1848 lines
89 KiB
CSV
1848 lines
89 KiB
CSV
timestamp,close,high,low
|
|
2025-06-20 13:37:18,105798.5,105798.5,105798.5
|
|
2025-06-20 13:37:19,105798.5,105798.5,105798.49
|
|
2025-06-20 13:37:20,105782.96,105798.5,105782.96
|
|
2025-06-20 13:37:21,105769.43,105782.97,105769.42
|
|
2025-06-20 13:37:22,105744.99,105769.43,105742.96
|
|
2025-06-20 13:37:23,105722.67,105745.0,105722.67
|
|
2025-06-20 13:37:24,105710.81,105722.67,105700.03
|
|
2025-06-20 13:37:25,105745.37,105745.37,105710.81
|
|
2025-06-20 13:37:26,105751.72,105751.72,105746.0
|
|
2025-06-20 13:37:27,105756.98,105756.99,105751.71
|
|
2025-06-20 13:37:28,105749.62,105756.99,105749.62
|
|
2025-06-20 13:37:29,105738.65,105749.62,105738.65
|
|
2025-06-20 13:37:30,105738.65,105738.65,105738.64
|
|
2025-06-20 13:37:31,105738.65,105738.65,105738.65
|
|
2025-06-20 13:37:32,105738.65,105738.65,105738.64
|
|
2025-06-20 13:37:33,105738.65,105738.65,105738.64
|
|
2025-06-20 13:37:34,105738.64,105738.65,105738.64
|
|
2025-06-20 13:37:35,105738.64,105738.65,105738.64
|
|
2025-06-20 13:37:36,105738.64,105738.65,105738.64
|
|
2025-06-20 13:37:37,105738.65,105738.65,105738.65
|
|
2025-06-20 13:37:38,105738.65,105738.65,105738.64
|
|
2025-06-20 13:37:39,105738.64,105738.64,105738.64
|
|
2025-06-20 13:37:40,105738.64,105738.65,105738.64
|
|
2025-06-20 13:37:41,105731.26,105738.63,105731.26
|
|
2025-06-20 13:37:42,105720.57,105731.26,105720.56
|
|
2025-06-20 13:37:43,105735.79,105735.79,105720.56
|
|
2025-06-20 13:37:44,105741.08,105741.08,105735.78
|
|
2025-06-20 13:37:45,105741.08,105749.51,105741.08
|
|
2025-06-20 13:37:46,105741.07,105741.07,105741.07
|
|
2025-06-20 13:37:47,105741.07,105741.07,105741.07
|
|
2025-06-20 13:37:48,105741.08,105741.08,105741.07
|
|
2025-06-20 13:37:49,105741.07,105741.07,105741.07
|
|
2025-06-20 13:37:50,105741.07,105741.07,105741.07
|
|
2025-06-20 13:37:51,105753.88,105753.89,105741.07
|
|
2025-06-20 13:37:52,105753.89,105753.89,105753.88
|
|
2025-06-20 13:37:53,105749.0,105753.88,105749.0
|
|
2025-06-20 13:37:54,105741.07,105748.88,105741.07
|
|
2025-06-20 13:37:55,105741.07,105741.08,105741.07
|
|
2025-06-20 13:37:56,105752.1,105752.11,105741.08
|
|
2025-06-20 13:37:57,105752.1,105752.1,105752.1
|
|
2025-06-20 13:37:58,105752.1,105752.1,105752.1
|
|
2025-06-20 13:37:59,105748.01,105752.1,105748.01
|
|
2025-06-20 13:38:00,105741.08,105748.01,105741.08
|
|
2025-06-20 13:38:01,105737.42,105741.07,105737.42
|
|
2025-06-20 13:38:02,105726.0,105737.42,105726.0
|
|
2025-06-20 13:38:03,105724.73,105726.0,105723.55
|
|
2025-06-20 13:38:04,105724.74,105724.74,105724.74
|
|
2025-06-20 13:38:05,105724.74,105724.74,105724.74
|
|
2025-06-20 13:38:06,105724.74,105724.74,105724.74
|
|
2025-06-20 13:38:07,105734.02,105734.02,105724.73
|
|
2025-06-20 13:38:08,105740.51,105740.51,105734.91
|
|
2025-06-20 13:38:09,105748.98,105748.98,105740.52
|
|
2025-06-20 13:38:10,105748.98,105748.98,105748.97
|
|
2025-06-20 13:38:11,105748.97,105748.98,105748.97
|
|
2025-06-20 13:38:12,105748.97,105748.97,105748.97
|
|
2025-06-20 13:38:13,105748.98,105748.98,105748.97
|
|
2025-06-20 13:38:14,105748.97,105748.98,105748.97
|
|
2025-06-20 13:38:15,105748.97,105748.98,105748.97
|
|
2025-06-20 13:38:16,105748.97,105748.98,105748.97
|
|
2025-06-20 13:38:17,105748.97,105748.98,105748.97
|
|
2025-06-20 13:38:18,105748.98,105748.98,105748.98
|
|
2025-06-20 13:38:19,105748.98,105748.98,105748.97
|
|
2025-06-20 13:38:20,105753.48,105753.48,105748.97
|
|
2025-06-20 13:38:21,105753.47,105753.48,105753.47
|
|
2025-06-20 13:38:22,105753.47,105753.48,105753.47
|
|
2025-06-20 13:38:23,105753.47,105753.48,105753.47
|
|
2025-06-20 13:38:24,105753.48,105753.48,105753.47
|
|
2025-06-20 13:38:25,105739.87,105753.48,105739.87
|
|
2025-06-20 13:38:26,105721.94,105739.87,105721.93
|
|
2025-06-20 13:38:27,105721.94,105721.94,105721.94
|
|
2025-06-20 13:38:28,105721.94,105721.94,105721.93
|
|
2025-06-20 13:38:29,105718.62,105721.93,105718.62
|
|
2025-06-20 13:38:30,105718.62,105718.63,105718.62
|
|
2025-06-20 13:38:31,105727.54,105727.54,105718.62
|
|
2025-06-20 13:38:32,105727.54,105727.55,105727.54
|
|
2025-06-20 13:38:33,105707.8,105727.54,105707.8
|
|
2025-06-20 13:38:34,105707.81,105707.81,105707.8
|
|
2025-06-20 13:38:35,105707.81,105707.81,105707.8
|
|
2025-06-20 13:38:36,105718.62,105718.62,105707.8
|
|
2025-06-20 13:38:37,105721.06,105721.06,105718.62
|
|
2025-06-20 13:38:38,105733.0,105733.0,105721.07
|
|
2025-06-20 13:38:39,105744.37,105744.37,105733.01
|
|
2025-06-20 13:38:40,105744.38,105744.38,105744.37
|
|
2025-06-20 13:38:41,105744.37,105744.38,105744.37
|
|
2025-06-20 13:38:42,105744.38,105744.38,105744.37
|
|
2025-06-20 13:38:43,105744.37,105744.38,105744.37
|
|
2025-06-20 13:38:44,105736.13,105744.38,105736.13
|
|
2025-06-20 13:38:45,105730.99,105736.13,105730.99
|
|
2025-06-20 13:38:46,105725.88,105731.0,105725.88
|
|
2025-06-20 13:38:47,105723.29,105725.87,105723.29
|
|
2025-06-20 13:38:48,105723.3,105723.3,105723.3
|
|
2025-06-20 13:38:49,105729.07,105729.07,105723.3
|
|
2025-06-20 13:38:50,105729.09,105729.09,105729.09
|
|
2025-06-20 13:38:51,105731.0,105731.0,105729.09
|
|
2025-06-20 13:38:52,105730.99,105731.0,105730.99
|
|
2025-06-20 13:38:53,105731.0,105731.0,105730.99
|
|
2025-06-20 13:38:54,105731.0,105731.0,105730.99
|
|
2025-06-20 13:38:55,105731.0,105731.0,105731.0
|
|
2025-06-20 13:38:56,105731.0,105731.0,105731.0
|
|
2025-06-20 13:38:57,105731.0,105731.0,105731.0
|
|
2025-06-20 13:38:58,105736.0,105736.0,105731.0
|
|
2025-06-20 13:38:59,105749.68,105749.68,105736.0
|
|
2025-06-20 13:39:00,105767.09,105767.09,105749.68
|
|
2025-06-20 13:39:01,105774.99,105774.99,105767.09
|
|
2025-06-20 13:39:02,105775.0,105775.0,105774.99
|
|
2025-06-20 13:39:03,105792.99,105793.0,105775.0
|
|
2025-06-20 13:39:04,105797.97,105797.97,105793.0
|
|
2025-06-20 13:39:05,105803.55,105803.55,105797.98
|
|
2025-06-20 13:39:06,105810.75,105810.75,105804.0
|
|
2025-06-20 13:39:07,105810.74,105810.75,105810.74
|
|
2025-06-20 13:39:08,105818.35,105818.35,105810.74
|
|
2025-06-20 13:39:09,105818.34,105818.35,105818.34
|
|
2025-06-20 13:39:10,105828.76,105828.76,105818.34
|
|
2025-06-20 13:39:11,105833.01,105833.01,105828.76
|
|
2025-06-20 13:39:12,105838.09,105838.09,105833.01
|
|
2025-06-20 13:39:13,105838.08,105838.09,105838.08
|
|
2025-06-20 13:39:14,105868.68,105868.68,105838.09
|
|
2025-06-20 13:39:15,105868.68,105868.68,105868.67
|
|
2025-06-20 13:39:16,105888.0,105888.0,105868.67
|
|
2025-06-20 13:39:17,105898.59,105898.59,105888.0
|
|
2025-06-20 13:39:18,105898.58,105898.59,105898.58
|
|
2025-06-20 13:39:19,105898.58,105898.59,105898.58
|
|
2025-06-20 13:39:20,105893.29,105898.58,105893.29
|
|
2025-06-20 13:39:21,105893.3,105893.3,105893.29
|
|
2025-06-20 13:39:22,105893.29,105893.3,105893.29
|
|
2025-06-20 13:39:23,105893.29,105893.3,105893.29
|
|
2025-06-20 13:39:24,105898.59,105898.59,105893.29
|
|
2025-06-20 13:39:25,105926.03,105926.03,105898.58
|
|
2025-06-20 13:39:26,105926.02,105926.03,105926.02
|
|
2025-06-20 13:39:27,105926.02,105926.02,105926.02
|
|
2025-06-20 13:39:28,105937.54,105937.54,105926.03
|
|
2025-06-20 13:39:29,105938.01,105938.01,105937.99
|
|
2025-06-20 13:39:30,105952.01,105952.01,105938.01
|
|
2025-06-20 13:39:31,105952.0,105952.01,105952.0
|
|
2025-06-20 13:39:32,105952.0,105952.0,105952.0
|
|
2025-06-20 13:39:33,105964.36,105964.36,105952.0
|
|
2025-06-20 13:39:34,105956.72,105964.36,105956.72
|
|
2025-06-20 13:39:35,105956.71,105956.71,105956.71
|
|
2025-06-20 13:39:36,105956.71,105956.71,105956.71
|
|
2025-06-20 13:39:37,105956.71,105956.71,105956.71
|
|
2025-06-20 13:39:38,105964.22,105964.22,105956.72
|
|
2025-06-20 13:39:39,105964.22,105964.22,105964.22
|
|
2025-06-20 13:39:40,105964.22,105964.22,105964.22
|
|
2025-06-20 13:39:41,105964.21,105964.21,105964.21
|
|
2025-06-20 13:39:42,105960.31,105964.22,105960.31
|
|
2025-06-20 13:39:43,105941.71,105960.02,105941.71
|
|
2025-06-20 13:39:44,105933.73,105941.7,105933.72
|
|
2025-06-20 13:39:45,105929.84,105933.73,105929.84
|
|
2025-06-20 13:39:46,105925.76,105929.84,105925.76
|
|
2025-06-20 13:39:47,105925.76,105925.77,105925.76
|
|
2025-06-20 13:39:48,105917.84,105925.76,105917.84
|
|
2025-06-20 13:39:49,105911.97,105917.84,105911.97
|
|
2025-06-20 13:39:50,105911.05,105911.05,105911.05
|
|
2025-06-20 13:39:51,105911.05,105911.05,105911.05
|
|
2025-06-20 13:39:52,105911.05,105911.05,105911.05
|
|
2025-06-20 13:39:53,105911.05,105911.05,105911.05
|
|
2025-06-20 13:39:54,105911.06,105911.06,105911.05
|
|
2025-06-20 13:39:55,105922.5,105922.5,105911.06
|
|
2025-06-20 13:39:56,105922.5,105922.5,105922.5
|
|
2025-06-20 13:39:57,105925.99,105926.0,105922.52
|
|
2025-06-20 13:39:58,105938.42,105938.42,105926.0
|
|
2025-06-20 13:39:59,105938.41,105938.42,105938.41
|
|
2025-06-20 13:40:00,105978.0,105978.04,105938.42
|
|
2025-06-20 13:40:01,105978.03,105978.03,105978.03
|
|
2025-06-20 13:40:02,105978.03,105978.03,105978.03
|
|
2025-06-20 13:40:03,105974.86,105978.03,105974.86
|
|
2025-06-20 13:40:04,105961.09,105974.87,105961.09
|
|
2025-06-20 13:40:05,105951.35,105961.09,105951.35
|
|
2025-06-20 13:40:06,105951.36,105951.36,105951.36
|
|
2025-06-20 13:40:07,105951.37,105951.37,105951.35
|
|
2025-06-20 13:40:08,105959.99,105960.0,105951.36
|
|
2025-06-20 13:40:09,105961.98,105961.98,105960.0
|
|
2025-06-20 13:40:10,105969.99,105970.0,105961.98
|
|
2025-06-20 13:40:11,105976.4,105976.4,105970.0
|
|
2025-06-20 13:40:12,105980.0,105980.0,105976.4
|
|
2025-06-20 13:40:13,105999.99,106000.0,105980.0
|
|
2025-06-20 13:40:14,106010.71,106010.71,106000.0
|
|
2025-06-20 13:40:15,106018.94,106018.94,106010.71
|
|
2025-06-20 13:40:16,106018.93,106018.93,106018.93
|
|
2025-06-20 13:40:17,106018.94,106018.94,106018.93
|
|
2025-06-20 13:40:18,106018.93,106018.93,106018.93
|
|
2025-06-20 13:40:19,106018.93,106018.93,106018.93
|
|
2025-06-20 13:40:20,106018.94,106018.94,106018.93
|
|
2025-06-20 13:40:21,106018.94,106018.94,106018.94
|
|
2025-06-20 13:40:22,106018.94,106018.94,106018.93
|
|
2025-06-20 13:40:23,106025.53,106025.53,106018.93
|
|
2025-06-20 13:40:24,106025.53,106025.53,106025.52
|
|
2025-06-20 13:40:25,106025.52,106025.53,106025.52
|
|
2025-06-20 13:40:26,106025.53,106025.53,106025.53
|
|
2025-06-20 13:40:27,106058.81,106059.48,106025.52
|
|
2025-06-20 13:40:28,106066.76,106066.77,106058.81
|
|
2025-06-20 13:40:29,106052.53,106066.76,106052.52
|
|
2025-06-20 13:40:30,106038.43,106052.52,106038.43
|
|
2025-06-20 13:40:31,106028.43,106038.43,106028.43
|
|
2025-06-20 13:40:32,105993.09,106028.42,105993.09
|
|
2025-06-20 13:40:33,105980.61,105993.1,105980.61
|
|
2025-06-20 13:40:34,105980.61,105980.61,105980.61
|
|
2025-06-20 13:40:35,105971.97,105980.62,105971.97
|
|
2025-06-20 13:40:36,105963.92,105971.97,105963.92
|
|
2025-06-20 13:40:37,105963.11,105963.11,105963.1
|
|
2025-06-20 13:40:38,105960.0,105963.1,105960.0
|
|
2025-06-20 13:40:39,105960.0,105960.0,105960.0
|
|
2025-06-20 13:40:40,105952.81,105960.0,105952.8
|
|
2025-06-20 13:40:41,105952.81,105952.81,105952.8
|
|
2025-06-20 13:40:42,105952.81,105952.81,105952.81
|
|
2025-06-20 13:40:43,105937.0,105952.81,105937.0
|
|
2025-06-20 13:40:44,105932.23,105936.95,105932.23
|
|
2025-06-20 13:40:45,105932.22,105932.23,105932.22
|
|
2025-06-20 13:40:46,105938.55,105938.55,105932.22
|
|
2025-06-20 13:40:47,105932.99,105938.55,105932.99
|
|
2025-06-20 13:40:48,105912.31,105932.5,105912.31
|
|
2025-06-20 13:40:49,105911.04,105912.31,105911.04
|
|
2025-06-20 13:40:50,105895.72,105911.04,105895.72
|
|
2025-06-20 13:40:51,105888.14,105895.72,105888.13
|
|
2025-06-20 13:40:52,105870.34,105888.14,105870.34
|
|
2025-06-20 13:40:53,105870.32,105870.32,105870.31
|
|
2025-06-20 13:40:54,105870.31,105870.31,105870.31
|
|
2025-06-20 13:40:55,105873.99,105873.99,105870.32
|
|
2025-06-20 13:40:56,105858.39,105873.99,105858.39
|
|
2025-06-20 13:40:57,105858.39,105858.39,105858.39
|
|
2025-06-20 13:40:58,105858.38,105858.39,105858.38
|
|
2025-06-20 13:40:59,105858.38,105858.39,105858.38
|
|
2025-06-20 13:41:00,105895.87,105895.87,105858.39
|
|
2025-06-20 13:41:01,105906.07,105906.07,105895.88
|
|
2025-06-20 13:41:02,105911.76,105911.76,105906.07
|
|
2025-06-20 13:41:03,105911.75,105911.76,105911.75
|
|
2025-06-20 13:41:04,105911.76,105911.76,105911.76
|
|
2025-06-20 13:41:05,105911.75,105911.76,105911.75
|
|
2025-06-20 13:41:06,105911.75,105911.75,105911.75
|
|
2025-06-20 13:41:07,105911.76,105911.76,105911.75
|
|
2025-06-20 13:41:08,105911.76,105911.76,105911.75
|
|
2025-06-20 13:41:09,105911.75,105911.76,105911.75
|
|
2025-06-20 13:41:10,105902.77,105911.75,105902.77
|
|
2025-06-20 13:41:11,105895.87,105902.77,105895.87
|
|
2025-06-20 13:41:12,105895.86,105895.87,105895.86
|
|
2025-06-20 13:41:13,105891.2,105895.87,105891.2
|
|
2025-06-20 13:41:14,105884.22,105891.19,105884.22
|
|
2025-06-20 13:41:15,105884.22,105884.22,105884.21
|
|
2025-06-20 13:41:16,105884.21,105884.22,105884.21
|
|
2025-06-20 13:41:17,105884.22,105884.22,105884.22
|
|
2025-06-20 13:41:18,105886.84,105886.84,105884.21
|
|
2025-06-20 13:41:19,105886.83,105886.84,105886.83
|
|
2025-06-20 13:41:20,105871.0,105886.83,105871.0
|
|
2025-06-20 13:41:21,105867.0,105870.94,105867.0
|
|
2025-06-20 13:41:22,105866.9,105866.9,105866.9
|
|
2025-06-20 13:41:23,105866.91,105866.91,105866.9
|
|
2025-06-20 13:41:24,105860.0,105866.9,105860.0
|
|
2025-06-20 13:41:25,105847.0,105860.0,105847.0
|
|
2025-06-20 13:41:26,105846.97,105846.97,105846.97
|
|
2025-06-20 13:41:27,105846.98,105846.98,105846.97
|
|
2025-06-20 13:41:28,105846.97,105846.97,105846.97
|
|
2025-06-20 13:41:29,105844.89,105846.97,105844.89
|
|
2025-06-20 13:41:30,105842.28,105844.9,105842.28
|
|
2025-06-20 13:41:31,105842.28,105842.28,105842.28
|
|
2025-06-20 13:41:32,105832.77,105842.28,105832.77
|
|
2025-06-20 13:41:33,105828.37,105832.1,105828.36
|
|
2025-06-20 13:41:34,105835.0,105835.0,105828.36
|
|
2025-06-20 13:41:35,105839.99,105839.99,105835.0
|
|
2025-06-20 13:41:36,105840.12,105840.12,105840.0
|
|
2025-06-20 13:41:37,105859.92,105859.92,105840.13
|
|
2025-06-20 13:41:38,105859.92,105859.92,105859.92
|
|
2025-06-20 13:41:39,105859.93,105859.93,105859.92
|
|
2025-06-20 13:41:40,105872.0,105872.0,105859.93
|
|
2025-06-20 13:41:41,105876.05,105876.05,105872.0
|
|
2025-06-20 13:41:42,105879.99,105880.0,105876.05
|
|
2025-06-20 13:41:43,105880.0,105880.0,105880.0
|
|
2025-06-20 13:41:44,105879.99,105879.99,105879.99
|
|
2025-06-20 13:41:45,105880.0,105880.0,105880.0
|
|
2025-06-20 13:41:46,105879.99,105880.0,105879.99
|
|
2025-06-20 13:41:47,105885.29,105885.29,105880.0
|
|
2025-06-20 13:41:48,105892.91,105892.91,105885.29
|
|
2025-06-20 13:41:49,105892.92,105892.92,105892.91
|
|
2025-06-20 13:41:50,105892.93,105892.93,105892.92
|
|
2025-06-20 13:41:51,105892.92,105892.93,105892.92
|
|
2025-06-20 13:41:52,105892.93,105892.93,105892.93
|
|
2025-06-20 13:41:53,105892.93,105892.93,105892.93
|
|
2025-06-20 13:41:54,105892.93,105892.93,105892.92
|
|
2025-06-20 13:41:55,105892.92,105892.93,105892.92
|
|
2025-06-20 13:41:56,105899.99,105900.0,105892.93
|
|
2025-06-20 13:41:57,105917.21,105917.21,105899.99
|
|
2025-06-20 13:41:58,105917.2,105917.2,105917.2
|
|
2025-06-20 13:41:59,105915.89,105917.2,105915.88
|
|
2025-06-20 13:42:00,105915.89,105915.89,105915.89
|
|
2025-06-20 13:42:01,105900.85,105915.88,105900.85
|
|
2025-06-20 13:42:02,105900.85,105900.85,105900.85
|
|
2025-06-20 13:42:03,105858.9,105900.84,105858.89
|
|
2025-06-20 13:42:04,105858.9,105858.9,105858.89
|
|
2025-06-20 13:42:05,105858.9,105858.9,105858.9
|
|
2025-06-20 13:42:06,105890.66,105890.67,105858.9
|
|
2025-06-20 13:42:07,105890.67,105890.67,105890.66
|
|
2025-06-20 13:42:08,105890.67,105890.67,105890.67
|
|
2025-06-20 13:42:09,105891.49,105891.49,105890.67
|
|
2025-06-20 13:42:10,105892.0,105892.0,105891.99
|
|
2025-06-20 13:42:11,105880.93,105891.99,105880.93
|
|
2025-06-20 13:42:12,105885.07,105885.07,105880.93
|
|
2025-06-20 13:42:13,105887.99,105887.99,105885.07
|
|
2025-06-20 13:42:14,105900.0,105900.0,105887.99
|
|
2025-06-20 13:42:15,105900.0,105900.0,105899.99
|
|
2025-06-20 13:42:16,105910.26,105910.27,105899.99
|
|
2025-06-20 13:42:17,105913.53,105913.53,105910.26
|
|
2025-06-20 13:42:18,105913.52,105913.53,105913.52
|
|
2025-06-20 13:42:19,105897.64,105913.53,105897.64
|
|
2025-06-20 13:42:20,105897.64,105897.64,105897.63
|
|
2025-06-20 13:42:21,105895.01,105897.64,105895.01
|
|
2025-06-20 13:42:22,105861.62,105895.0,105861.61
|
|
2025-06-20 13:42:23,105861.61,105861.62,105861.61
|
|
2025-06-20 13:42:24,105877.99,105878.0,105861.62
|
|
2025-06-20 13:42:25,105878.0,105878.0,105878.0
|
|
2025-06-20 13:42:26,105878.0,105878.0,105878.0
|
|
2025-06-20 13:42:27,105878.0,105878.0,105878.0
|
|
2025-06-20 13:42:28,105877.99,105878.0,105877.99
|
|
2025-06-20 13:42:29,105878.0,105878.0,105877.99
|
|
2025-06-20 13:42:30,105877.99,105878.0,105877.99
|
|
2025-06-20 13:42:31,105877.99,105878.0,105877.99
|
|
2025-06-20 13:42:32,105866.4,105878.0,105866.4
|
|
2025-06-20 13:42:33,105866.4,105866.4,105866.4
|
|
2025-06-20 13:42:34,105871.4,105871.4,105866.4
|
|
2025-06-20 13:42:35,105878.12,105878.12,105872.0
|
|
2025-06-20 13:42:36,105893.14,105893.14,105878.13
|
|
2025-06-20 13:42:37,105895.27,105896.0,105893.15
|
|
2025-06-20 13:42:38,105895.26,105895.27,105895.26
|
|
2025-06-20 13:42:39,105895.26,105895.26,105895.26
|
|
2025-06-20 13:42:40,105895.27,105895.27,105895.27
|
|
2025-06-20 13:42:41,105895.26,105895.27,105895.26
|
|
2025-06-20 13:42:42,105895.26,105895.27,105895.26
|
|
2025-06-20 13:42:43,105889.69,105895.26,105889.69
|
|
2025-06-20 13:42:44,105865.49,105889.7,105865.48
|
|
2025-06-20 13:42:45,105865.48,105865.49,105865.48
|
|
2025-06-20 13:42:46,105860.41,105865.49,105860.41
|
|
2025-06-20 13:42:47,105877.99,105877.99,105860.4
|
|
2025-06-20 13:42:48,105879.99,105879.99,105878.0
|
|
2025-06-20 13:42:49,105880.0,105880.0,105880.0
|
|
2025-06-20 13:42:50,105879.99,105879.99,105879.99
|
|
2025-06-20 13:42:51,105880.0,105880.0,105879.99
|
|
2025-06-20 13:42:52,105880.0,105880.0,105880.0
|
|
2025-06-20 13:42:53,105872.75,105879.99,105872.75
|
|
2025-06-20 13:42:54,105872.75,105872.75,105872.75
|
|
2025-06-20 13:42:55,105872.75,105872.75,105872.75
|
|
2025-06-20 13:42:56,105872.75,105872.75,105872.75
|
|
2025-06-20 13:42:57,105915.22,105915.22,105872.76
|
|
2025-06-20 13:42:58,105915.22,105915.22,105915.22
|
|
2025-06-20 13:42:59,105892.92,105915.23,105892.92
|
|
2025-06-20 13:43:00,105880.75,105892.92,105880.75
|
|
2025-06-20 13:43:01,105885.98,105885.98,105880.74
|
|
2025-06-20 13:43:02,105886.0,105886.0,105885.99
|
|
2025-06-20 13:43:03,105886.0,105886.0,105885.99
|
|
2025-06-20 13:43:04,105886.0,105886.0,105886.0
|
|
2025-06-20 13:43:05,105882.0,105885.99,105882.0
|
|
2025-06-20 13:43:06,105860.41,105881.99,105860.4
|
|
2025-06-20 13:43:07,105860.41,105860.41,105860.41
|
|
2025-06-20 13:43:08,105851.46,105860.4,105851.46
|
|
2025-06-20 13:43:09,105832.62,105851.46,105832.62
|
|
2025-06-20 13:43:10,105832.61,105832.62,105832.61
|
|
2025-06-20 13:43:11,105832.62,105832.62,105832.62
|
|
2025-06-20 13:43:12,105832.62,105832.62,105832.61
|
|
2025-06-20 13:43:13,105841.99,105841.99,105832.61
|
|
2025-06-20 13:43:14,105848.48,105848.49,105842.0
|
|
2025-06-20 13:43:15,105848.48,105848.48,105848.48
|
|
2025-06-20 13:43:16,105856.8,105856.8,105848.49
|
|
2025-06-20 13:43:17,105856.8,105856.8,105856.79
|
|
2025-06-20 13:43:18,105859.99,105859.99,105856.8
|
|
2025-06-20 13:43:19,105860.0,105860.0,105860.0
|
|
2025-06-20 13:43:20,105870.13,105870.13,105860.0
|
|
2025-06-20 13:43:21,105870.14,105870.14,105870.13
|
|
2025-06-20 13:43:22,105863.86,105870.14,105863.86
|
|
2025-06-20 13:43:23,105848.71,105863.86,105848.7
|
|
2025-06-20 13:43:24,105838.2,105848.7,105838.19
|
|
2025-06-20 13:43:25,105838.19,105838.2,105838.19
|
|
2025-06-20 13:43:26,105841.41,105841.42,105838.19
|
|
2025-06-20 13:43:27,105841.42,105841.42,105841.42
|
|
2025-06-20 13:43:28,105841.42,105841.42,105841.41
|
|
2025-06-20 13:43:29,105841.41,105841.41,105841.41
|
|
2025-06-20 13:43:30,105841.41,105841.41,105841.41
|
|
2025-06-20 13:43:31,105846.0,105846.0,105841.41
|
|
2025-06-20 13:43:32,105852.5,105852.5,105846.0
|
|
2025-06-20 13:43:33,105852.89,105852.9,105852.89
|
|
2025-06-20 13:43:34,105852.89,105852.9,105852.89
|
|
2025-06-20 13:43:35,105859.8,105859.8,105852.9
|
|
2025-06-20 13:43:36,105874.37,105874.37,105860.0
|
|
2025-06-20 13:43:37,105874.37,105874.37,105874.37
|
|
2025-06-20 13:43:38,105862.12,105874.36,105862.12
|
|
2025-06-20 13:43:39,105846.22,105862.11,105846.22
|
|
2025-06-20 13:43:40,105846.22,105846.22,105846.21
|
|
2025-06-20 13:43:41,105846.22,105846.22,105846.22
|
|
2025-06-20 13:43:42,105846.21,105846.22,105846.21
|
|
2025-06-20 13:43:43,105851.5,105851.5,105846.21
|
|
2025-06-20 13:43:44,105851.5,105851.5,105851.5
|
|
2025-06-20 13:43:45,105869.07,105869.07,105851.51
|
|
2025-06-20 13:43:46,105869.07,105869.07,105869.07
|
|
2025-06-20 13:43:47,105869.07,105869.07,105869.07
|
|
2025-06-20 13:43:48,105869.08,105869.08,105869.08
|
|
2025-06-20 13:43:49,105869.07,105869.07,105869.07
|
|
2025-06-20 13:43:50,105869.08,105869.08,105869.08
|
|
2025-06-20 13:43:51,105875.4,105875.4,105869.08
|
|
2025-06-20 13:43:52,105875.4,105875.4,105875.4
|
|
2025-06-20 13:43:53,105875.41,105875.41,105875.41
|
|
2025-06-20 13:43:54,105875.4,105875.4,105875.4
|
|
2025-06-20 13:43:55,105928.0,105928.0,105875.4
|
|
2025-06-20 13:43:56,105936.17,105936.17,105928.64
|
|
2025-06-20 13:43:57,105936.16,105936.16,105936.16
|
|
2025-06-20 13:43:58,105940.4,105940.41,105936.17
|
|
2025-06-20 13:43:59,105948.79,105948.79,105940.4
|
|
2025-06-20 13:44:00,105949.01,105949.02,105948.79
|
|
2025-06-20 13:44:01,105948.01,105949.02,105944.0
|
|
2025-06-20 13:44:02,105949.01,105949.02,105948.23
|
|
2025-06-20 13:44:03,105966.58,105966.58,105949.01
|
|
2025-06-20 13:44:04,105966.58,105966.58,105966.57
|
|
2025-06-20 13:44:05,105966.58,105966.58,105966.58
|
|
2025-06-20 13:44:06,105979.81,105979.82,105966.57
|
|
2025-06-20 13:44:07,105979.81,105979.81,105979.81
|
|
2025-06-20 13:44:08,105979.81,105979.82,105979.81
|
|
2025-06-20 13:44:09,105971.55,105979.82,105971.55
|
|
2025-06-20 13:44:10,105967.92,105971.55,105967.92
|
|
2025-06-20 13:44:11,105967.24,105967.25,105967.24
|
|
2025-06-20 13:44:12,105967.25,105967.25,105967.25
|
|
2025-06-20 13:44:13,105968.0,105968.0,105967.24
|
|
2025-06-20 13:44:14,105969.24,105969.24,105969.24
|
|
2025-06-20 13:44:15,105969.23,105969.23,105969.23
|
|
2025-06-20 13:44:16,105969.24,105969.24,105969.23
|
|
2025-06-20 13:44:17,105969.24,105969.24,105969.23
|
|
2025-06-20 13:44:18,105953.35,105969.24,105953.35
|
|
2025-06-20 13:44:19,105948.02,105953.33,105948.02
|
|
2025-06-20 13:44:20,105943.45,105948.01,105943.45
|
|
2025-06-20 13:44:21,105943.45,105943.45,105943.44
|
|
2025-06-20 13:44:22,105943.44,105943.44,105943.44
|
|
2025-06-20 13:44:23,105943.45,105943.45,105943.45
|
|
2025-06-20 13:44:24,105943.45,105943.45,105943.44
|
|
2025-06-20 13:44:25,105933.89,105943.44,105933.89
|
|
2025-06-20 13:44:26,105923.73,105933.88,105923.73
|
|
2025-06-20 13:44:27,105923.74,105923.74,105923.74
|
|
2025-06-20 13:44:28,105899.08,105923.73,105899.08
|
|
2025-06-20 13:44:29,105898.96,105899.08,105898.96
|
|
2025-06-20 13:44:30,105888.49,105898.95,105888.49
|
|
2025-06-20 13:44:31,105888.5,105888.5,105888.49
|
|
2025-06-20 13:44:32,105888.5,105888.5,105888.49
|
|
2025-06-20 13:44:33,105888.49,105888.49,105888.49
|
|
2025-06-20 13:44:34,105888.5,105888.5,105888.49
|
|
2025-06-20 13:44:35,105888.51,105888.51,105888.5
|
|
2025-06-20 13:44:36,105890.0,105890.0,105888.51
|
|
2025-06-20 13:44:37,105889.99,105890.0,105889.99
|
|
2025-06-20 13:44:38,105890.0,105890.0,105890.0
|
|
2025-06-20 13:44:39,105898.0,105898.0,105890.0
|
|
2025-06-20 13:44:40,105899.36,105899.36,105898.0
|
|
2025-06-20 13:44:41,105899.35,105899.36,105899.35
|
|
2025-06-20 13:44:42,105888.86,105899.36,105888.86
|
|
2025-06-20 13:44:43,105888.86,105888.86,105888.86
|
|
2025-06-20 13:44:44,105881.97,105888.76,105881.97
|
|
2025-06-20 13:44:45,105881.97,105881.97,105881.97
|
|
2025-06-20 13:44:46,105881.96,105881.97,105881.96
|
|
2025-06-20 13:44:47,105881.96,105881.96,105881.96
|
|
2025-06-20 13:44:48,105868.0,105881.97,105868.0
|
|
2025-06-20 13:44:49,105868.0,105868.01,105868.0
|
|
2025-06-20 13:44:50,105861.75,105868.0,105861.75
|
|
2025-06-20 13:44:51,105861.75,105861.75,105861.75
|
|
2025-06-20 13:44:52,105861.76,105861.76,105861.75
|
|
2025-06-20 13:44:53,105861.75,105861.75,105861.75
|
|
2025-06-20 13:44:54,105861.75,105861.75,105861.75
|
|
2025-06-20 13:44:55,105861.76,105861.76,105861.75
|
|
2025-06-20 13:44:56,105874.0,105874.0,105861.75
|
|
2025-06-20 13:44:57,105874.04,105874.05,105874.04
|
|
2025-06-20 13:44:58,105874.05,105874.05,105874.05
|
|
2025-06-20 13:44:59,105874.05,105874.05,105874.04
|
|
2025-06-20 13:45:00,105900.0,105900.0,105874.05
|
|
2025-06-20 13:45:01,105900.0,105900.0,105900.0
|
|
2025-06-20 13:45:02,105900.0,105900.0,105900.0
|
|
2025-06-20 13:45:03,105894.7,105900.0,105894.7
|
|
2025-06-20 13:45:04,105894.69,105894.69,105894.69
|
|
2025-06-20 13:45:05,105893.59,105894.7,105893.59
|
|
2025-06-20 13:45:06,105893.6,105893.6,105893.6
|
|
2025-06-20 13:45:07,105885.66,105893.59,105885.66
|
|
2025-06-20 13:45:08,105885.65,105885.66,105885.65
|
|
2025-06-20 13:45:09,105885.65,105885.65,105885.65
|
|
2025-06-20 13:45:10,105866.17,105885.66,105866.17
|
|
2025-06-20 13:45:11,105866.18,105866.18,105866.18
|
|
2025-06-20 13:45:12,105868.3,105868.3,105866.17
|
|
2025-06-20 13:45:13,105869.0,105869.0,105869.0
|
|
2025-06-20 13:45:14,105869.0,105869.0,105869.0
|
|
2025-06-20 13:45:15,105868.99,105869.0,105868.99
|
|
2025-06-20 13:45:16,105868.99,105869.0,105868.99
|
|
2025-06-20 13:45:17,105869.0,105869.0,105869.0
|
|
2025-06-20 13:45:18,105887.4,105887.4,105868.99
|
|
2025-06-20 13:45:19,105887.39,105887.4,105887.39
|
|
2025-06-20 13:45:20,105877.77,105887.39,105877.77
|
|
2025-06-20 13:45:21,105873.38,105877.76,105871.25
|
|
2025-06-20 13:45:22,105899.99,105899.99,105874.0
|
|
2025-06-20 13:45:23,105894.1,105900.0,105894.09
|
|
2025-06-20 13:45:24,105894.1,105894.1,105894.09
|
|
2025-06-20 13:45:25,105894.1,105894.1,105894.1
|
|
2025-06-20 13:45:26,105882.23,105894.09,105882.23
|
|
2025-06-20 13:45:27,105882.22,105882.22,105882.22
|
|
2025-06-20 13:45:28,105882.22,105882.22,105882.22
|
|
2025-06-20 13:45:29,105882.22,105882.22,105882.22
|
|
2025-06-20 13:45:30,105882.22,105882.23,105882.22
|
|
2025-06-20 13:45:31,105877.77,105882.22,105877.76
|
|
2025-06-20 13:45:32,105877.76,105877.76,105877.76
|
|
2025-06-20 13:45:33,105873.37,105877.77,105873.37
|
|
2025-06-20 13:45:34,105855.7,105873.36,105855.7
|
|
2025-06-20 13:45:35,105828.72,105855.71,105828.62
|
|
2025-06-20 13:45:36,105828.72,105828.73,105828.72
|
|
2025-06-20 13:45:37,105828.72,105828.72,105828.72
|
|
2025-06-20 13:45:38,105828.72,105828.73,105828.72
|
|
2025-06-20 13:45:39,105828.72,105828.72,105828.72
|
|
2025-06-20 13:45:40,105828.73,105828.73,105828.73
|
|
2025-06-20 13:45:41,105828.72,105828.73,105828.72
|
|
2025-06-20 13:45:42,105833.99,105834.0,105828.73
|
|
2025-06-20 13:45:43,105840.12,105840.12,105834.0
|
|
2025-06-20 13:45:44,105840.12,105840.12,105840.12
|
|
2025-06-20 13:45:45,105840.11,105840.11,105840.11
|
|
2025-06-20 13:45:46,105840.11,105840.12,105840.11
|
|
2025-06-20 13:45:47,105840.12,105840.12,105840.12
|
|
2025-06-20 13:45:48,105840.11,105840.11,105840.11
|
|
2025-06-20 13:45:49,105840.12,105840.12,105840.12
|
|
2025-06-20 13:45:50,105840.11,105840.11,105840.11
|
|
2025-06-20 13:45:51,105840.12,105840.12,105840.11
|
|
2025-06-20 13:45:52,105821.2,105840.11,105821.2
|
|
2025-06-20 13:45:53,105816.0,105821.21,105816.0
|
|
2025-06-20 13:45:54,105801.34,105815.99,105801.33
|
|
2025-06-20 13:45:55,105801.33,105801.34,105801.33
|
|
2025-06-20 13:45:56,105787.88,105801.34,105787.88
|
|
2025-06-20 13:45:57,105787.88,105787.88,105787.87
|
|
2025-06-20 13:45:58,105783.99,105787.87,105783.99
|
|
2025-06-20 13:45:59,105772.31,105783.99,105772.31
|
|
2025-06-20 13:46:00,105756.5,105772.32,105756.49
|
|
2025-06-20 13:46:01,105756.5,105756.5,105756.49
|
|
2025-06-20 13:46:02,105746.25,105756.49,105746.25
|
|
2025-06-20 13:46:03,105752.0,105752.0,105746.25
|
|
2025-06-20 13:46:04,105752.0,105752.0,105752.0
|
|
2025-06-20 13:46:05,105751.99,105752.0,105751.99
|
|
2025-06-20 13:46:06,105763.95,105763.95,105752.0
|
|
2025-06-20 13:46:07,105752.02,105764.0,105752.02
|
|
2025-06-20 13:46:08,105752.01,105752.02,105752.01
|
|
2025-06-20 13:46:09,105752.02,105752.02,105752.01
|
|
2025-06-20 13:46:10,105752.01,105752.02,105752.01
|
|
2025-06-20 13:46:11,105752.01,105752.02,105752.01
|
|
2025-06-20 13:46:12,105752.02,105752.02,105752.01
|
|
2025-06-20 13:46:13,105752.01,105752.01,105752.01
|
|
2025-06-20 13:46:14,105746.81,105752.01,105746.81
|
|
2025-06-20 13:46:15,105746.81,105746.81,105746.81
|
|
2025-06-20 13:46:16,105746.8,105746.81,105746.8
|
|
2025-06-20 13:46:17,105746.8,105746.81,105746.8
|
|
2025-06-20 13:46:18,105746.81,105746.81,105746.8
|
|
2025-06-20 13:46:19,105746.81,105746.81,105746.81
|
|
2025-06-20 13:46:20,105746.8,105746.8,105746.8
|
|
2025-06-20 13:46:21,105744.0,105746.8,105744.0
|
|
2025-06-20 13:46:22,105737.0,105744.0,105737.0
|
|
2025-06-20 13:46:23,105737.0,105737.0,105737.0
|
|
2025-06-20 13:46:24,105729.06,105737.0,105729.06
|
|
2025-06-20 13:46:25,105729.06,105729.07,105729.06
|
|
2025-06-20 13:46:26,105729.07,105729.07,105729.06
|
|
2025-06-20 13:46:27,105729.07,105729.07,105729.07
|
|
2025-06-20 13:46:28,105729.06,105729.07,105729.06
|
|
2025-06-20 13:46:29,105729.06,105729.06,105729.06
|
|
2025-06-20 13:46:30,105729.07,105729.07,105729.06
|
|
2025-06-20 13:46:31,105729.07,105729.07,105729.06
|
|
2025-06-20 13:46:32,105734.71,105734.71,105729.06
|
|
2025-06-20 13:46:33,105734.71,105734.71,105734.7
|
|
2025-06-20 13:46:34,105737.0,105737.0,105734.71
|
|
2025-06-20 13:46:35,105759.99,105760.0,105737.01
|
|
2025-06-20 13:46:36,105760.0,105760.0,105759.99
|
|
2025-06-20 13:46:37,105774.86,105774.86,105760.0
|
|
2025-06-20 13:46:38,105766.63,105774.85,105766.63
|
|
2025-06-20 13:46:39,105766.62,105766.63,105766.62
|
|
2025-06-20 13:46:40,105766.62,105766.62,105766.62
|
|
2025-06-20 13:46:41,105766.62,105766.62,105766.62
|
|
2025-06-20 13:46:42,105766.62,105766.63,105766.62
|
|
2025-06-20 13:46:43,105766.62,105766.63,105766.62
|
|
2025-06-20 13:46:44,105766.62,105766.63,105766.62
|
|
2025-06-20 13:46:45,105766.63,105766.63,105766.62
|
|
2025-06-20 13:46:46,105766.62,105766.62,105766.62
|
|
2025-06-20 13:46:47,105766.63,105766.63,105766.62
|
|
2025-06-20 13:46:48,105779.73,105779.73,105766.62
|
|
2025-06-20 13:46:49,105779.99,105780.0,105779.72
|
|
2025-06-20 13:46:50,105786.53,105786.53,105780.0
|
|
2025-06-20 13:46:51,105786.52,105786.52,105786.52
|
|
2025-06-20 13:46:52,105786.52,105786.52,105786.52
|
|
2025-06-20 13:46:53,105786.52,105786.53,105786.52
|
|
2025-06-20 13:46:54,105786.52,105786.53,105786.52
|
|
2025-06-20 13:46:55,105786.52,105786.53,105786.52
|
|
2025-06-20 13:46:56,105790.04,105790.04,105786.52
|
|
2025-06-20 13:46:57,105790.04,105790.04,105790.04
|
|
2025-06-20 13:46:58,105790.04,105790.04,105790.03
|
|
2025-06-20 13:46:59,105786.06,105790.03,105786.06
|
|
2025-06-20 13:47:00,105785.36,105786.0,105785.36
|
|
2025-06-20 13:47:01,105785.2,105785.37,105785.2
|
|
2025-06-20 13:47:02,105791.19,105791.19,105785.2
|
|
2025-06-20 13:47:03,105791.18,105791.19,105791.18
|
|
2025-06-20 13:47:04,105791.19,105791.19,105791.18
|
|
2025-06-20 13:47:05,105791.18,105791.19,105791.18
|
|
2025-06-20 13:47:06,105788.41,105791.18,105788.41
|
|
2025-06-20 13:47:07,105783.19,105788.41,105783.19
|
|
2025-06-20 13:47:08,105781.65,105783.19,105781.65
|
|
2025-06-20 13:47:09,105781.65,105781.65,105781.65
|
|
2025-06-20 13:47:10,105797.98,105797.98,105781.65
|
|
2025-06-20 13:47:11,105802.63,105802.64,105797.98
|
|
2025-06-20 13:47:12,105800.01,105802.64,105800.01
|
|
2025-06-20 13:47:13,105800.01,105800.01,105800.0
|
|
2025-06-20 13:47:14,105808.11,105808.11,105800.01
|
|
2025-06-20 13:47:15,105808.11,105808.11,105808.11
|
|
2025-06-20 13:47:16,105808.12,105808.12,105808.12
|
|
2025-06-20 13:47:17,105801.72,105808.12,105801.72
|
|
2025-06-20 13:47:18,105795.06,105801.72,105795.06
|
|
2025-06-20 13:47:19,105791.27,105795.06,105791.27
|
|
2025-06-20 13:47:20,105789.36,105791.26,105789.36
|
|
2025-06-20 13:47:21,105781.5,105789.35,105781.5
|
|
2025-06-20 13:47:22,105778.53,105781.51,105778.53
|
|
2025-06-20 13:47:23,105778.54,105778.54,105778.53
|
|
2025-06-20 13:47:24,105762.21,105778.53,105762.21
|
|
2025-06-20 13:47:25,105759.36,105762.21,105759.36
|
|
2025-06-20 13:47:26,105759.36,105759.36,105759.36
|
|
2025-06-20 13:47:27,105759.36,105759.37,105759.36
|
|
2025-06-20 13:47:28,105754.07,105759.36,105754.07
|
|
2025-06-20 13:47:29,105754.07,105754.07,105754.07
|
|
2025-06-20 13:47:30,105751.98,105754.07,105751.98
|
|
2025-06-20 13:47:31,105744.14,105751.98,105744.14
|
|
2025-06-20 13:47:32,105740.71,105744.14,105740.71
|
|
2025-06-20 13:47:33,105740.71,105740.72,105740.71
|
|
2025-06-20 13:47:34,105740.71,105740.72,105740.71
|
|
2025-06-20 13:47:35,105740.72,105740.72,105740.71
|
|
2025-06-20 13:47:36,105740.72,105740.72,105740.72
|
|
2025-06-20 13:47:37,105740.71,105740.71,105740.71
|
|
2025-06-20 13:47:38,105740.72,105740.72,105740.71
|
|
2025-06-20 13:47:39,105740.71,105740.72,105740.71
|
|
2025-06-20 13:47:40,105740.71,105740.72,105740.71
|
|
2025-06-20 13:47:41,105740.71,105740.71,105740.71
|
|
2025-06-20 13:47:42,105740.72,105740.72,105740.72
|
|
2025-06-20 13:47:43,105740.72,105740.72,105740.71
|
|
2025-06-20 13:47:44,105740.72,105740.72,105740.71
|
|
2025-06-20 13:47:45,105737.0,105740.72,105737.0
|
|
2025-06-20 13:47:46,105677.8,105736.95,105677.79
|
|
2025-06-20 13:47:47,105677.79,105677.8,105677.79
|
|
2025-06-20 13:47:48,105670.73,105677.8,105670.73
|
|
2025-06-20 13:47:49,105666.66,105670.73,105666.66
|
|
2025-06-20 13:47:50,105666.67,105666.67,105666.66
|
|
2025-06-20 13:47:51,105677.24,105677.24,105666.67
|
|
2025-06-20 13:47:52,105679.0,105679.0,105677.23
|
|
2025-06-20 13:47:53,105684.99,105684.99,105679.0
|
|
2025-06-20 13:47:54,105685.0,105685.0,105685.0
|
|
2025-06-20 13:47:55,105684.99,105685.0,105684.99
|
|
2025-06-20 13:47:56,105708.48,105708.48,105684.99
|
|
2025-06-20 13:47:57,105710.98,105710.99,105708.48
|
|
2025-06-20 13:47:58,105710.99,105710.99,105710.98
|
|
2025-06-20 13:47:59,105710.98,105710.99,105710.98
|
|
2025-06-20 13:48:00,105710.98,105710.99,105710.98
|
|
2025-06-20 13:48:01,105701.98,105710.99,105701.98
|
|
2025-06-20 13:48:02,105709.99,105709.99,105701.99
|
|
2025-06-20 13:48:03,105710.0,105710.0,105709.99
|
|
2025-06-20 13:48:04,105709.99,105710.0,105709.99
|
|
2025-06-20 13:48:05,105710.0,105710.0,105710.0
|
|
2025-06-20 13:48:06,105699.0,105709.99,105699.0
|
|
2025-06-20 13:48:07,105689.1,105698.69,105689.09
|
|
2025-06-20 13:48:08,105689.1,105689.1,105689.1
|
|
2025-06-20 13:48:09,105689.1,105689.1,105689.1
|
|
2025-06-20 13:48:10,105681.12,105689.09,105681.11
|
|
2025-06-20 13:48:11,105681.12,105681.12,105681.11
|
|
2025-06-20 13:48:12,105681.12,105681.12,105681.12
|
|
2025-06-20 13:48:13,105681.12,105681.12,105681.12
|
|
2025-06-20 13:48:14,105681.11,105681.12,105681.11
|
|
2025-06-20 13:48:15,105678.34,105681.11,105678.34
|
|
2025-06-20 13:48:16,105684.14,105686.06,105670.06
|
|
2025-06-20 13:48:17,105684.13,105684.14,105684.13
|
|
2025-06-20 13:48:18,105688.94,105688.95,105684.13
|
|
2025-06-20 13:48:19,105688.95,105688.95,105688.95
|
|
2025-06-20 13:48:20,105688.95,105688.95,105688.95
|
|
2025-06-20 13:48:21,105699.49,105699.5,105688.94
|
|
2025-06-20 13:48:22,105692.41,105699.5,105692.41
|
|
2025-06-20 13:48:23,105692.4,105692.41,105692.4
|
|
2025-06-20 13:48:24,105688.99,105692.41,105688.99
|
|
2025-06-20 13:48:25,105680.79,105688.94,105680.79
|
|
2025-06-20 13:48:26,105666.67,105680.78,105666.67
|
|
2025-06-20 13:48:27,105666.68,105666.68,105666.67
|
|
2025-06-20 13:48:28,105653.21,105666.67,105653.21
|
|
2025-06-20 13:48:29,105653.21,105653.22,105653.21
|
|
2025-06-20 13:48:30,105650.0,105653.21,105650.0
|
|
2025-06-20 13:48:31,105637.55,105650.01,105637.54
|
|
2025-06-20 13:48:32,105631.51,105637.55,105631.51
|
|
2025-06-20 13:48:33,105615.07,105631.5,105615.06
|
|
2025-06-20 13:48:34,105615.07,105615.07,105615.06
|
|
2025-06-20 13:48:35,105615.07,105615.07,105615.06
|
|
2025-06-20 13:48:36,105610.0,105615.06,105610.0
|
|
2025-06-20 13:48:37,105608.98,105610.01,105608.98
|
|
2025-06-20 13:48:38,105608.99,105608.99,105608.98
|
|
2025-06-20 13:48:39,105608.99,105608.99,105608.99
|
|
2025-06-20 13:48:40,105608.99,105608.99,105608.98
|
|
2025-06-20 13:48:41,105596.0,105608.99,105596.0
|
|
2025-06-20 13:48:42,105572.4,105596.0,105572.39
|
|
2025-06-20 13:48:43,105563.64,105572.39,105563.63
|
|
2025-06-20 13:48:44,105563.63,105563.64,105563.63
|
|
2025-06-20 13:48:45,105563.64,105563.64,105563.63
|
|
2025-06-20 13:48:46,105563.63,105563.64,105563.63
|
|
2025-06-20 13:48:47,105541.64,105563.64,105541.63
|
|
2025-06-20 13:48:48,105540.46,105541.64,105540.45
|
|
2025-06-20 13:48:49,105533.34,105540.45,105533.33
|
|
2025-06-20 13:48:50,105538.0,105538.0,105533.33
|
|
2025-06-20 13:48:51,105546.02,105546.02,105534.7
|
|
2025-06-20 13:48:52,105535.21,105557.47,105535.2
|
|
2025-06-20 13:48:53,105535.21,105535.21,105535.2
|
|
2025-06-20 13:48:54,105535.21,105535.21,105535.21
|
|
2025-06-20 13:48:55,105541.0,105541.0,105535.2
|
|
2025-06-20 13:48:56,105540.99,105541.0,105540.99
|
|
2025-06-20 13:48:57,105546.0,105546.0,105540.99
|
|
2025-06-20 13:48:58,105547.99,105547.99,105545.99
|
|
2025-06-20 13:48:59,105547.99,105548.0,105547.99
|
|
2025-06-20 13:49:00,105548.0,105548.0,105548.0
|
|
2025-06-20 13:49:01,105548.0,105548.0,105547.99
|
|
2025-06-20 13:49:02,105558.56,105558.56,105547.99
|
|
2025-06-20 13:49:03,105558.55,105558.56,105558.55
|
|
2025-06-20 13:49:04,105538.01,105558.55,105525.65
|
|
2025-06-20 13:49:05,105553.87,105553.87,105538.01
|
|
2025-06-20 13:49:06,105553.87,105553.87,105553.86
|
|
2025-06-20 13:49:07,105553.87,105553.87,105553.86
|
|
2025-06-20 13:49:08,105553.87,105553.87,105553.86
|
|
2025-06-20 13:49:09,105553.87,105553.87,105553.86
|
|
2025-06-20 13:49:10,105555.95,105555.96,105553.86
|
|
2025-06-20 13:49:11,105553.86,105555.96,105553.86
|
|
2025-06-20 13:49:12,105553.87,105553.87,105553.87
|
|
2025-06-20 13:49:13,105553.87,105553.87,105553.86
|
|
2025-06-20 13:49:14,105553.57,105553.87,105553.57
|
|
2025-06-20 13:49:15,105520.3,105553.58,105520.0
|
|
2025-06-20 13:49:16,105520.29,105520.3,105520.29
|
|
2025-06-20 13:49:17,105541.99,105542.0,105520.3
|
|
2025-06-20 13:49:18,105551.0,105551.0,105541.99
|
|
2025-06-20 13:49:19,105552.0,105552.0,105550.99
|
|
2025-06-20 13:49:20,105551.99,105551.99,105551.99
|
|
2025-06-20 13:49:21,105551.99,105552.0,105551.99
|
|
2025-06-20 13:49:22,105567.68,105573.15,105551.99
|
|
2025-06-20 13:49:23,105567.67,105567.68,105567.67
|
|
2025-06-20 13:49:24,105562.4,105567.68,105562.4
|
|
2025-06-20 13:49:25,105562.4,105562.4,105562.39
|
|
2025-06-20 13:49:26,105541.4,105562.4,105531.43
|
|
2025-06-20 13:49:27,105541.39,105541.4,105541.39
|
|
2025-06-20 13:49:28,105541.39,105541.4,105541.39
|
|
2025-06-20 13:49:29,105541.39,105541.4,105541.39
|
|
2025-06-20 13:49:30,105541.4,105541.4,105541.39
|
|
2025-06-20 13:49:31,105537.44,105541.39,105537.44
|
|
2025-06-20 13:49:32,105537.44,105537.45,105537.44
|
|
2025-06-20 13:49:33,105537.45,105537.45,105537.45
|
|
2025-06-20 13:49:34,105537.45,105537.45,105537.44
|
|
2025-06-20 13:49:35,105537.45,105537.45,105537.44
|
|
2025-06-20 13:49:36,105537.44,105537.45,105537.44
|
|
2025-06-20 13:49:37,105537.45,105537.45,105537.44
|
|
2025-06-20 13:49:38,105534.33,105537.44,105534.32
|
|
2025-06-20 13:49:39,105534.32,105534.33,105534.32
|
|
2025-06-20 13:49:40,105534.33,105534.33,105534.32
|
|
2025-06-20 13:49:41,105534.32,105534.33,105534.32
|
|
2025-06-20 13:49:42,105534.33,105534.33,105534.32
|
|
2025-06-20 13:49:43,105534.32,105534.33,105534.32
|
|
2025-06-20 13:49:44,105534.33,105534.33,105534.32
|
|
2025-06-20 13:49:45,105542.84,105542.84,105534.32
|
|
2025-06-20 13:49:46,105550.99,105551.0,105542.84
|
|
2025-06-20 13:49:47,105551.0,105551.0,105550.99
|
|
2025-06-20 13:49:48,105550.99,105550.99,105550.99
|
|
2025-06-20 13:49:49,105550.99,105551.0,105550.99
|
|
2025-06-20 13:49:50,105550.99,105551.0,105550.99
|
|
2025-06-20 13:49:51,105551.0,105551.0,105550.99
|
|
2025-06-20 13:49:52,105550.99,105551.0,105550.99
|
|
2025-06-20 13:49:53,105550.99,105551.0,105550.99
|
|
2025-06-20 13:49:54,105531.55,105555.0,105530.66
|
|
2025-06-20 13:49:55,105551.99,105551.99,105531.56
|
|
2025-06-20 13:49:56,105557.5,105557.5,105552.0
|
|
2025-06-20 13:49:57,105565.41,105565.41,105557.5
|
|
2025-06-20 13:49:58,105571.96,105571.97,105565.41
|
|
2025-06-20 13:49:59,105576.61,105576.61,105571.96
|
|
2025-06-20 13:50:00,105580.0,105580.0,105576.6
|
|
2025-06-20 13:50:01,105580.0,105580.0,105580.0
|
|
2025-06-20 13:50:02,105584.0,105584.0,105579.99
|
|
2025-06-20 13:50:03,105584.99,105585.0,105584.14
|
|
2025-06-20 13:50:04,105584.99,105585.0,105584.99
|
|
2025-06-20 13:50:05,105585.0,105585.0,105584.99
|
|
2025-06-20 13:50:06,105585.0,105585.0,105584.99
|
|
2025-06-20 13:50:07,105584.99,105585.0,105584.99
|
|
2025-06-20 13:50:08,105585.0,105585.0,105584.99
|
|
2025-06-20 13:50:09,105585.0,105585.0,105584.99
|
|
2025-06-20 13:50:10,105585.0,105585.0,105584.99
|
|
2025-06-20 13:50:11,105587.13,105587.13,105584.99
|
|
2025-06-20 13:50:12,105587.12,105587.13,105587.12
|
|
2025-06-20 13:50:13,105587.12,105587.13,105587.12
|
|
2025-06-20 13:50:14,105587.12,105587.13,105587.12
|
|
2025-06-20 13:50:15,105587.12,105587.12,105587.12
|
|
2025-06-20 13:50:16,105587.12,105587.13,105587.12
|
|
2025-06-20 13:50:17,105585.83,105587.13,105585.83
|
|
2025-06-20 13:50:18,105558.0,105585.15,105558.0
|
|
2025-06-20 13:50:19,105546.94,105557.88,105546.93
|
|
2025-06-20 13:50:20,105546.93,105546.94,105546.93
|
|
2025-06-20 13:50:21,105546.94,105546.94,105546.93
|
|
2025-06-20 13:50:22,105561.4,105561.4,105546.94
|
|
2025-06-20 13:50:23,105546.86,105567.54,105546.86
|
|
2025-06-20 13:50:24,105540.03,105546.85,105540.03
|
|
2025-06-20 13:50:25,105540.0,105540.0,105540.0
|
|
2025-06-20 13:50:26,105534.72,105540.01,105534.72
|
|
2025-06-20 13:50:27,105534.73,105534.73,105534.72
|
|
2025-06-20 13:50:28,105534.73,105534.73,105534.73
|
|
2025-06-20 13:50:29,105534.73,105534.73,105534.72
|
|
2025-06-20 13:50:30,105531.96,105534.73,105531.95
|
|
2025-06-20 13:50:31,105531.58,105531.95,105531.58
|
|
2025-06-20 13:50:32,105531.59,105531.59,105531.58
|
|
2025-06-20 13:50:33,105531.58,105531.59,105531.58
|
|
2025-06-20 13:50:34,105531.59,105531.59,105531.58
|
|
2025-06-20 13:50:35,105531.58,105531.59,105531.58
|
|
2025-06-20 13:50:36,105531.58,105531.59,105531.58
|
|
2025-06-20 13:50:37,105531.58,105531.59,105531.58
|
|
2025-06-20 13:50:38,105531.58,105531.59,105531.58
|
|
2025-06-20 13:50:39,105531.59,105531.59,105531.59
|
|
2025-06-20 13:50:40,105538.63,105538.63,105531.58
|
|
2025-06-20 13:50:41,105538.63,105538.63,105538.62
|
|
2025-06-20 13:50:42,105554.89,105554.89,105538.63
|
|
2025-06-20 13:50:43,105560.0,105560.0,105554.9
|
|
2025-06-20 13:50:44,105560.0,105560.0,105560.0
|
|
2025-06-20 13:50:45,105559.99,105560.0,105559.99
|
|
2025-06-20 13:50:46,105559.99,105559.99,105559.99
|
|
2025-06-20 13:50:47,105559.99,105559.99,105559.99
|
|
2025-06-20 13:50:48,105559.99,105560.0,105559.99
|
|
2025-06-20 13:50:49,105559.99,105559.99,105559.99
|
|
2025-06-20 13:50:50,105556.55,105559.99,105556.54
|
|
2025-06-20 13:50:51,105547.54,105556.54,105547.54
|
|
2025-06-20 13:50:52,105547.55,105547.55,105547.55
|
|
2025-06-20 13:50:53,105547.55,105547.55,105547.55
|
|
2025-06-20 13:50:54,105547.55,105547.55,105547.54
|
|
2025-06-20 13:50:55,105547.55,105547.55,105547.55
|
|
2025-06-20 13:50:56,105547.54,105547.55,105547.54
|
|
2025-06-20 13:50:57,105547.55,105547.55,105547.54
|
|
2025-06-20 13:50:58,105547.55,105547.55,105547.54
|
|
2025-06-20 13:50:59,105547.55,105547.55,105547.54
|
|
2025-06-20 13:51:00,105547.54,105547.54,105547.54
|
|
2025-06-20 13:51:01,105547.55,105547.55,105547.55
|
|
2025-06-20 13:51:02,105542.27,105547.55,105542.27
|
|
2025-06-20 13:51:03,105526.44,105542.26,105526.43
|
|
2025-06-20 13:51:04,105518.74,105526.44,105518.74
|
|
2025-06-20 13:51:05,105518.73,105518.74,105518.73
|
|
2025-06-20 13:51:06,105506.04,105518.73,105506.01
|
|
2025-06-20 13:51:07,105506.05,105506.05,105506.05
|
|
2025-06-20 13:51:08,105506.05,105506.05,105506.04
|
|
2025-06-20 13:51:09,105496.24,105510.0,105496.24
|
|
2025-06-20 13:51:10,105496.24,105496.24,105496.23
|
|
2025-06-20 13:51:11,105490.65,105496.23,105490.65
|
|
2025-06-20 13:51:12,105471.4,105490.64,105471.4
|
|
2025-06-20 13:51:13,105461.56,105471.28,105461.55
|
|
2025-06-20 13:51:14,105455.42,105461.55,105455.41
|
|
2025-06-20 13:51:15,105418.19,105455.41,105418.18
|
|
2025-06-20 13:51:16,105400.01,105418.19,105400.0
|
|
2025-06-20 13:51:17,105384.19,105400.01,105368.32
|
|
2025-06-20 13:51:18,105382.07,105384.18,105382.07
|
|
2025-06-20 13:51:19,105382.08,105382.08,105382.07
|
|
2025-06-20 13:51:20,105364.46,105382.08,105361.62
|
|
2025-06-20 13:51:21,105369.99,105369.99,105364.47
|
|
2025-06-20 13:51:22,105382.06,105382.07,105370.0
|
|
2025-06-20 13:51:23,105395.53,105395.53,105382.07
|
|
2025-06-20 13:51:24,105399.99,105400.0,105395.52
|
|
2025-06-20 13:51:25,105400.0,105400.0,105399.99
|
|
2025-06-20 13:51:26,105400.0,105400.0,105399.99
|
|
2025-06-20 13:51:27,105400.0,105400.0,105400.0
|
|
2025-06-20 13:51:28,105407.75,105407.75,105400.0
|
|
2025-06-20 13:51:29,105407.75,105407.75,105407.74
|
|
2025-06-20 13:51:30,105418.16,105418.17,105407.75
|
|
2025-06-20 13:51:31,105422.93,105422.94,105418.17
|
|
2025-06-20 13:51:32,105428.99,105429.0,105422.93
|
|
2025-06-20 13:51:33,105440.0,105440.0,105428.99
|
|
2025-06-20 13:51:34,105450.98,105450.98,105440.0
|
|
2025-06-20 13:51:35,105450.97,105450.97,105450.97
|
|
2025-06-20 13:51:36,105450.97,105450.98,105450.97
|
|
2025-06-20 13:51:37,105450.97,105450.98,105450.97
|
|
2025-06-20 13:51:38,105464.6,105464.6,105450.97
|
|
2025-06-20 13:51:39,105464.6,105464.6,105464.59
|
|
2025-06-20 13:51:40,105475.15,105475.15,105464.59
|
|
2025-06-20 13:51:41,105461.04,105482.57,105452.67
|
|
2025-06-20 13:51:42,105461.04,105461.04,105461.03
|
|
2025-06-20 13:51:43,105461.03,105461.04,105461.03
|
|
2025-06-20 13:51:44,105434.19,105461.03,105427.35
|
|
2025-06-20 13:51:45,105434.2,105434.2,105434.19
|
|
2025-06-20 13:51:46,105434.19,105434.2,105434.19
|
|
2025-06-20 13:51:47,105434.2,105434.2,105434.19
|
|
2025-06-20 13:51:48,105434.2,105434.2,105434.19
|
|
2025-06-20 13:51:49,105428.92,105434.19,105428.92
|
|
2025-06-20 13:51:50,105428.93,105428.93,105428.92
|
|
2025-06-20 13:51:51,105428.92,105428.92,105428.92
|
|
2025-06-20 13:51:52,105428.93,105428.93,105428.92
|
|
2025-06-20 13:51:53,105414.0,105428.93,105414.0
|
|
2025-06-20 13:51:54,105401.48,105414.0,105401.47
|
|
2025-06-20 13:51:55,105432.06,105432.07,105401.47
|
|
2025-06-20 13:51:56,105432.07,105432.07,105432.06
|
|
2025-06-20 13:51:57,105453.11,105453.11,105432.07
|
|
2025-06-20 13:51:58,105453.11,105453.12,105453.11
|
|
2025-06-20 13:51:59,105453.11,105453.12,105453.11
|
|
2025-06-20 13:52:00,105453.11,105453.12,105453.11
|
|
2025-06-20 13:52:01,105461.03,105461.03,105453.11
|
|
2025-06-20 13:52:02,105461.04,105461.04,105461.03
|
|
2025-06-20 13:52:03,105461.03,105461.04,105461.03
|
|
2025-06-20 13:52:04,105499.28,105499.28,105461.04
|
|
2025-06-20 13:52:05,105499.79,105499.79,105499.29
|
|
2025-06-20 13:52:06,105508.01,105508.01,105499.78
|
|
2025-06-20 13:52:07,105508.01,105508.01,105508.0
|
|
2025-06-20 13:52:08,105508.0,105508.0,105508.0
|
|
2025-06-20 13:52:09,105531.53,105531.53,105508.0
|
|
2025-06-20 13:52:10,105534.3,105534.31,105531.52
|
|
2025-06-20 13:52:11,105534.3,105534.3,105534.3
|
|
2025-06-20 13:52:12,105539.58,105544.86,105534.31
|
|
2025-06-20 13:52:13,105539.57,105539.58,105539.57
|
|
2025-06-20 13:52:14,105539.58,105539.58,105539.58
|
|
2025-06-20 13:52:15,105520.0,105539.57,105520.0
|
|
2025-06-20 13:52:16,105499.86,105520.0,105499.86
|
|
2025-06-20 13:52:17,105499.86,105499.86,105499.86
|
|
2025-06-20 13:52:18,105499.87,105499.87,105499.86
|
|
2025-06-20 13:52:19,105496.37,105499.87,105496.36
|
|
2025-06-20 13:52:20,105496.37,105496.37,105496.36
|
|
2025-06-20 13:52:21,105496.36,105496.36,105496.36
|
|
2025-06-20 13:52:22,105496.37,105496.37,105496.36
|
|
2025-06-20 13:52:23,105496.36,105496.37,105496.36
|
|
2025-06-20 13:52:24,105496.37,105496.37,105496.36
|
|
2025-06-20 13:52:25,105496.36,105496.37,105496.36
|
|
2025-06-20 13:52:26,105475.02,105496.37,105475.02
|
|
2025-06-20 13:52:27,105476.61,105476.62,105476.61
|
|
2025-06-20 13:52:28,105476.61,105476.61,105476.61
|
|
2025-06-20 13:52:29,105488.0,105488.0,105476.62
|
|
2025-06-20 13:52:30,105494.21,105494.21,105487.99
|
|
2025-06-20 13:52:31,105498.55,105498.55,105494.22
|
|
2025-06-20 13:52:32,105512.21,105512.21,105498.55
|
|
2025-06-20 13:52:33,105537.0,105540.0,105512.57
|
|
2025-06-20 13:52:34,105536.99,105537.0,105536.99
|
|
2025-06-20 13:52:35,105536.99,105537.0,105536.99
|
|
2025-06-20 13:52:36,105536.99,105536.99,105536.99
|
|
2025-06-20 13:52:37,105552.94,105552.94,105537.0
|
|
2025-06-20 13:52:38,105552.93,105552.93,105552.93
|
|
2025-06-20 13:52:39,105538.01,105552.93,105538.01
|
|
2025-06-20 13:52:40,105529.96,105538.01,105529.96
|
|
2025-06-20 13:52:41,105529.42,105529.43,105529.42
|
|
2025-06-20 13:52:42,105529.43,105529.43,105529.43
|
|
2025-06-20 13:52:43,105520.08,105529.43,105520.07
|
|
2025-06-20 13:52:44,105520.07,105520.08,105520.07
|
|
2025-06-20 13:52:45,105520.08,105520.08,105520.07
|
|
2025-06-20 13:52:46,105513.92,105520.08,105513.91
|
|
2025-06-20 13:52:47,105504.25,105513.91,105504.24
|
|
2025-06-20 13:52:48,105504.25,105504.25,105504.24
|
|
2025-06-20 13:52:49,105504.24,105504.24,105504.24
|
|
2025-06-20 13:52:50,105517.61,105521.31,105504.25
|
|
2025-06-20 13:52:51,105517.62,105517.62,105517.61
|
|
2025-06-20 13:52:52,105517.61,105517.62,105517.61
|
|
2025-06-20 13:52:53,105517.61,105517.61,105517.61
|
|
2025-06-20 13:52:54,105521.12,105521.12,105517.61
|
|
2025-06-20 13:52:55,105533.33,105533.33,105521.12
|
|
2025-06-20 13:52:56,105533.63,105533.64,105533.63
|
|
2025-06-20 13:52:57,105533.63,105533.63,105533.63
|
|
2025-06-20 13:52:58,105530.0,105533.63,105530.0
|
|
2025-06-20 13:52:59,105511.0,105530.0,105511.0
|
|
2025-06-20 13:53:00,105507.5,105511.0,105507.5
|
|
2025-06-20 13:53:01,105488.24,105507.49,105488.23
|
|
2025-06-20 13:53:02,105482.33,105488.24,105482.33
|
|
2025-06-20 13:53:03,105482.33,105482.33,105482.32
|
|
2025-06-20 13:53:04,105482.33,105482.33,105482.33
|
|
2025-06-20 13:53:05,105482.32,105482.32,105482.32
|
|
2025-06-20 13:53:06,105482.33,105482.33,105482.32
|
|
2025-06-20 13:53:07,105482.33,105482.33,105482.33
|
|
2025-06-20 13:53:08,105482.33,105482.33,105482.33
|
|
2025-06-20 13:53:09,105492.87,105492.87,105482.33
|
|
2025-06-20 13:53:10,105499.55,105499.55,105492.87
|
|
2025-06-20 13:53:11,105499.56,105499.56,105499.55
|
|
2025-06-20 13:53:12,105510.08,105510.09,105499.56
|
|
2025-06-20 13:53:13,105517.0,105517.0,105510.08
|
|
2025-06-20 13:53:14,105529.01,105529.01,105517.48
|
|
2025-06-20 13:53:15,105529.0,105529.01,105529.0
|
|
2025-06-20 13:53:16,105529.0,105529.01,105529.0
|
|
2025-06-20 13:53:17,105529.01,105529.01,105529.0
|
|
2025-06-20 13:53:18,105494.25,105529.0,105494.25
|
|
2025-06-20 13:53:19,105491.02,105494.26,105491.02
|
|
2025-06-20 13:53:20,105488.23,105491.01,105488.23
|
|
2025-06-20 13:53:21,105472.0,105488.22,105471.99
|
|
2025-06-20 13:53:22,105472.0,105472.0,105471.99
|
|
2025-06-20 13:53:23,105472.0,105472.0,105471.99
|
|
2025-06-20 13:53:24,105479.07,105479.08,105472.0
|
|
2025-06-20 13:53:25,105479.07,105479.07,105479.07
|
|
2025-06-20 13:53:26,105479.07,105479.08,105479.07
|
|
2025-06-20 13:53:27,105485.73,105485.73,105479.08
|
|
2025-06-20 13:53:28,105485.72,105485.72,105485.72
|
|
2025-06-20 13:53:29,105491.0,105491.0,105485.73
|
|
2025-06-20 13:53:30,105519.91,105519.91,105491.72
|
|
2025-06-20 13:53:31,105532.4,105532.4,105519.91
|
|
2025-06-20 13:53:32,105532.39,105532.4,105532.39
|
|
2025-06-20 13:53:33,105532.39,105532.4,105532.39
|
|
2025-06-20 13:53:34,105532.4,105532.4,105532.39
|
|
2025-06-20 13:53:35,105532.39,105532.4,105532.39
|
|
2025-06-20 13:53:36,105532.4,105532.4,105532.4
|
|
2025-06-20 13:53:37,105532.4,105532.4,105532.39
|
|
2025-06-20 13:53:38,105532.4,105532.4,105532.39
|
|
2025-06-20 13:53:39,105532.4,105532.4,105532.39
|
|
2025-06-20 13:53:40,105516.01,105532.39,105516.0
|
|
2025-06-20 13:53:41,105516.01,105516.01,105516.0
|
|
2025-06-20 13:53:42,105516.01,105516.01,105516.0
|
|
2025-06-20 13:53:43,105516.0,105516.01,105516.0
|
|
2025-06-20 13:53:44,105520.01,105520.01,105516.01
|
|
2025-06-20 13:53:45,105520.01,105520.01,105520.01
|
|
2025-06-20 13:53:46,105520.01,105520.01,105520.0
|
|
2025-06-20 13:53:47,105531.87,105531.87,105520.01
|
|
2025-06-20 13:53:48,105546.47,105546.48,105531.86
|
|
2025-06-20 13:53:49,105546.47,105546.48,105546.47
|
|
2025-06-20 13:53:50,105546.48,105546.48,105546.47
|
|
2025-06-20 13:53:51,105546.48,105546.48,105546.47
|
|
2025-06-20 13:53:52,105546.47,105546.47,105546.47
|
|
2025-06-20 13:53:53,105547.54,105547.55,105546.48
|
|
2025-06-20 13:53:54,105547.54,105547.54,105547.54
|
|
2025-06-20 13:53:55,105547.54,105547.54,105547.54
|
|
2025-06-20 13:53:56,105547.55,105547.55,105547.54
|
|
2025-06-20 13:53:57,105547.54,105547.55,105547.54
|
|
2025-06-20 13:53:58,105558.06,105559.5,105547.54
|
|
2025-06-20 13:53:59,105558.05,105558.05,105558.05
|
|
2025-06-20 13:54:00,105580.4,105580.4,105558.06
|
|
2025-06-20 13:54:01,105580.39,105580.4,105580.39
|
|
2025-06-20 13:54:02,105580.4,105580.4,105580.39
|
|
2025-06-20 13:54:03,105580.4,105580.4,105580.39
|
|
2025-06-20 13:54:04,105583.0,105583.0,105580.4
|
|
2025-06-20 13:54:05,105590.05,105590.05,105583.0
|
|
2025-06-20 13:54:06,105590.91,105590.91,105590.9
|
|
2025-06-20 13:54:07,105619.99,105620.0,105590.91
|
|
2025-06-20 13:54:08,105631.0,105631.0,105620.0
|
|
2025-06-20 13:54:09,105640.0,105640.0,105631.01
|
|
2025-06-20 13:54:10,105640.0,105640.01,105640.0
|
|
2025-06-20 13:54:11,105650.04,105650.55,105640.0
|
|
2025-06-20 13:54:12,105650.03,105650.04,105650.03
|
|
2025-06-20 13:54:13,105647.44,105650.03,105647.44
|
|
2025-06-20 13:54:14,105647.44,105647.45,105647.44
|
|
2025-06-20 13:54:15,105647.45,105647.45,105647.44
|
|
2025-06-20 13:54:16,105647.44,105647.45,105647.44
|
|
2025-06-20 13:54:17,105642.1,105647.45,105642.09
|
|
2025-06-20 13:54:18,105634.14,105642.1,105634.14
|
|
2025-06-20 13:54:19,105634.14,105634.14,105634.13
|
|
2025-06-20 13:54:20,105621.47,105634.13,105621.47
|
|
2025-06-20 13:54:21,105621.47,105621.48,105621.47
|
|
2025-06-20 13:54:22,105621.47,105621.47,105621.47
|
|
2025-06-20 13:54:23,105621.47,105621.48,105621.47
|
|
2025-06-20 13:54:24,105621.48,105621.48,105621.47
|
|
2025-06-20 13:54:25,105621.48,105621.48,105621.47
|
|
2025-06-20 13:54:26,105621.48,105621.48,105621.48
|
|
2025-06-20 13:54:27,105621.48,105621.48,105621.48
|
|
2025-06-20 13:54:28,105628.21,105628.21,105621.48
|
|
2025-06-20 13:54:29,105628.21,105628.21,105628.21
|
|
2025-06-20 13:54:30,105609.0,105628.22,105608.99
|
|
2025-06-20 13:54:31,105606.87,105609.0,105606.87
|
|
2025-06-20 13:54:32,105606.85,105606.86,105606.85
|
|
2025-06-20 13:54:33,105606.86,105606.86,105606.85
|
|
2025-06-20 13:54:34,105606.85,105606.85,105606.85
|
|
2025-06-20 13:54:35,105596.89,105606.86,105596.88
|
|
2025-06-20 13:54:36,105596.88,105596.89,105596.88
|
|
2025-06-20 13:54:37,105596.89,105596.89,105596.88
|
|
2025-06-20 13:54:38,105596.89,105596.89,105596.88
|
|
2025-06-20 13:54:39,105596.88,105596.88,105596.88
|
|
2025-06-20 13:54:40,105585.17,105596.89,105585.17
|
|
2025-06-20 13:54:41,105585.16,105585.17,105585.16
|
|
2025-06-20 13:54:42,105585.16,105585.17,105585.16
|
|
2025-06-20 13:54:43,105580.01,105585.17,105580.01
|
|
2025-06-20 13:54:44,105567.19,105580.0,105567.19
|
|
2025-06-20 13:54:45,105572.79,105572.79,105567.19
|
|
2025-06-20 13:54:46,105572.79,105572.79,105572.79
|
|
2025-06-20 13:54:47,105572.78,105572.78,105572.78
|
|
2025-06-20 13:54:48,105572.78,105572.79,105572.78
|
|
2025-06-20 13:54:49,105577.57,105577.57,105572.78
|
|
2025-06-20 13:54:50,105592.75,105592.75,105577.58
|
|
2025-06-20 13:54:51,105612.57,105612.57,105592.74
|
|
2025-06-20 13:54:52,105612.56,105612.57,105612.56
|
|
2025-06-20 13:54:53,105612.57,105612.57,105612.57
|
|
2025-06-20 13:54:54,105612.56,105612.56,105612.56
|
|
2025-06-20 13:54:55,105612.56,105612.56,105612.56
|
|
2025-06-20 13:54:56,105619.0,105619.0,105612.56
|
|
2025-06-20 13:54:57,105622.84,105622.84,105619.34
|
|
2025-06-20 13:54:58,105622.88,105622.88,105622.88
|
|
2025-06-20 13:54:59,105635.18,105635.18,105622.89
|
|
2025-06-20 13:55:00,105643.44,105643.44,105635.19
|
|
2025-06-20 13:55:01,105650.01,105650.01,105644.0
|
|
2025-06-20 13:55:02,105650.01,105650.01,105650.0
|
|
2025-06-20 13:55:03,105650.01,105650.01,105650.0
|
|
2025-06-20 13:55:04,105660.23,105660.23,105650.0
|
|
2025-06-20 13:55:05,105660.22,105660.23,105660.22
|
|
2025-06-20 13:55:06,105660.23,105660.23,105660.22
|
|
2025-06-20 13:55:07,105660.23,105660.23,105660.22
|
|
2025-06-20 13:55:08,105655.55,105660.22,105655.55
|
|
2025-06-20 13:55:09,105648.0,105655.56,105648.0
|
|
2025-06-20 13:55:10,105642.71,105647.99,105642.71
|
|
2025-06-20 13:55:11,105626.48,105642.01,105626.47
|
|
2025-06-20 13:55:12,105626.48,105626.48,105626.48
|
|
2025-06-20 13:55:13,105620.01,105626.48,105620.0
|
|
2025-06-20 13:55:14,105620.0,105620.0,105620.0
|
|
2025-06-20 13:55:15,105606.81,105620.0,105606.81
|
|
2025-06-20 13:55:16,105606.81,105606.81,105606.8
|
|
2025-06-20 13:55:17,105626.47,105626.47,105606.8
|
|
2025-06-20 13:55:18,105642.12,105642.12,105626.46
|
|
2025-06-20 13:55:19,105645.46,105645.47,105642.12
|
|
2025-06-20 13:55:20,105645.47,105645.47,105645.46
|
|
2025-06-20 13:55:21,105652.09,105652.09,105645.46
|
|
2025-06-20 13:55:22,105658.03,105658.03,105652.1
|
|
2025-06-20 13:55:23,105658.02,105658.02,105658.02
|
|
2025-06-20 13:55:24,105658.02,105658.02,105658.02
|
|
2025-06-20 13:55:25,105659.19,105659.19,105658.03
|
|
2025-06-20 13:55:26,105631.0,105659.2,105631.0
|
|
2025-06-20 13:55:27,105630.28,105630.28,105630.28
|
|
2025-06-20 13:55:28,105626.48,105630.27,105626.48
|
|
2025-06-20 13:55:29,105626.48,105626.48,105626.47
|
|
2025-06-20 13:55:30,105626.48,105626.48,105626.47
|
|
2025-06-20 13:55:31,105626.47,105626.48,105626.47
|
|
2025-06-20 13:55:32,105623.25,105626.48,105623.25
|
|
2025-06-20 13:55:33,105623.26,105623.26,105623.25
|
|
2025-06-20 13:55:34,105626.46,105626.46,105623.25
|
|
2025-06-20 13:55:35,105635.8,105635.8,105626.47
|
|
2025-06-20 13:55:36,105635.81,105635.81,105635.8
|
|
2025-06-20 13:55:37,105636.2,105636.2,105635.8
|
|
2025-06-20 13:55:38,105647.59,105647.59,105636.21
|
|
2025-06-20 13:55:39,105649.56,105649.56,105647.59
|
|
2025-06-20 13:55:40,105651.58,105651.58,105649.56
|
|
2025-06-20 13:55:41,105651.59,105651.59,105651.58
|
|
2025-06-20 13:55:42,105651.58,105651.58,105651.58
|
|
2025-06-20 13:55:43,105651.59,105651.59,105651.58
|
|
2025-06-20 13:55:44,105651.59,105651.59,105651.59
|
|
2025-06-20 13:55:45,105651.58,105651.58,105651.58
|
|
2025-06-20 13:55:46,105651.58,105651.58,105651.58
|
|
2025-06-20 13:55:47,105651.58,105651.58,105651.58
|
|
2025-06-20 13:55:48,105651.59,105651.59,105651.58
|
|
2025-06-20 13:55:49,105651.58,105651.58,105651.58
|
|
2025-06-20 13:55:50,105663.97,105663.97,105651.59
|
|
2025-06-20 13:55:51,105709.43,105709.44,105663.98
|
|
2025-06-20 13:55:52,105704.15,105709.44,105704.15
|
|
2025-06-20 13:55:53,105702.12,105704.16,105702.12
|
|
2025-06-20 13:55:54,105697.12,105702.12,105697.11
|
|
2025-06-20 13:55:55,105697.12,105697.12,105697.11
|
|
2025-06-20 13:55:56,105697.11,105697.11,105697.11
|
|
2025-06-20 13:55:57,105697.11,105697.11,105697.11
|
|
2025-06-20 13:55:58,105706.79,105706.79,105697.11
|
|
2025-06-20 13:55:59,105710.98,105710.98,105706.79
|
|
2025-06-20 13:56:00,105710.99,105710.99,105710.98
|
|
2025-06-20 13:56:01,105710.99,105710.99,105710.98
|
|
2025-06-20 13:56:02,105710.98,105710.98,105710.98
|
|
2025-06-20 13:56:03,105710.98,105710.99,105710.98
|
|
2025-06-20 13:56:04,105710.99,105710.99,105710.98
|
|
2025-06-20 13:56:05,105694.82,105710.98,105694.82
|
|
2025-06-20 13:56:06,105694.82,105694.83,105694.82
|
|
2025-06-20 13:56:07,105696.56,105696.56,105694.83
|
|
2025-06-20 13:56:08,105702.28,105702.28,105696.56
|
|
2025-06-20 13:56:09,105702.29,105702.29,105702.28
|
|
2025-06-20 13:56:10,105700.01,105702.28,105700.01
|
|
2025-06-20 13:56:11,105694.82,105700.01,105694.82
|
|
2025-06-20 13:56:12,105709.99,105710.99,105694.83
|
|
2025-06-20 13:56:13,105717.74,105717.74,105710.0
|
|
2025-06-20 13:56:14,105718.63,105718.63,105717.98
|
|
2025-06-20 13:56:15,105728.38,105728.38,105718.63
|
|
2025-06-20 13:56:16,105739.99,105739.99,105728.38
|
|
2025-06-20 13:56:17,105739.99,105740.0,105739.99
|
|
2025-06-20 13:56:18,105740.0,105740.0,105739.99
|
|
2025-06-20 13:56:19,105739.99,105739.99,105739.99
|
|
2025-06-20 13:56:20,105739.99,105740.0,105739.99
|
|
2025-06-20 13:56:21,105728.39,105739.99,105728.39
|
|
2025-06-20 13:56:22,105710.13,105728.39,105710.13
|
|
2025-06-20 13:56:23,105703.04,105710.13,105703.04
|
|
2025-06-20 13:56:24,105703.04,105703.04,105703.04
|
|
2025-06-20 13:56:25,105703.03,105703.04,105703.03
|
|
2025-06-20 13:56:26,105703.04,105703.04,105703.03
|
|
2025-06-20 13:56:27,105710.96,105710.97,105703.04
|
|
2025-06-20 13:56:28,105710.97,105710.97,105710.97
|
|
2025-06-20 13:56:29,105710.97,105710.97,105710.97
|
|
2025-06-20 13:56:30,105708.49,105710.97,105708.49
|
|
2025-06-20 13:56:31,105700.19,105708.48,105700.19
|
|
2025-06-20 13:56:32,105689.8,105700.0,105689.79
|
|
2025-06-20 13:56:33,105689.8,105689.8,105689.8
|
|
2025-06-20 13:56:34,105680.01,105689.8,105680.01
|
|
2025-06-20 13:56:35,105645.21,105680.0,105643.0
|
|
2025-06-20 13:56:36,105645.22,105645.22,105645.21
|
|
2025-06-20 13:56:37,105644.36,105645.21,105644.36
|
|
2025-06-20 13:56:38,105622.88,105644.36,105622.88
|
|
2025-06-20 13:56:39,105622.89,105622.89,105622.88
|
|
2025-06-20 13:56:40,105622.88,105622.89,105622.88
|
|
2025-06-20 13:56:41,105622.89,105622.89,105622.89
|
|
2025-06-20 13:56:42,105622.89,105622.89,105622.88
|
|
2025-06-20 13:56:43,105663.37,105665.56,105622.88
|
|
2025-06-20 13:56:44,105663.38,105663.38,105663.37
|
|
2025-06-20 13:56:45,105669.36,105669.58,105663.38
|
|
2025-06-20 13:56:46,105679.92,105679.93,105669.36
|
|
2025-06-20 13:56:47,105679.99,105680.0,105679.93
|
|
2025-06-20 13:56:48,105680.0,105680.0,105680.0
|
|
2025-06-20 13:56:49,105679.99,105680.0,105679.99
|
|
2025-06-20 13:56:50,105687.02,105687.03,105679.99
|
|
2025-06-20 13:56:51,105687.02,105687.02,105687.02
|
|
2025-06-20 13:56:52,105682.03,105687.03,105682.03
|
|
2025-06-20 13:56:53,105675.43,105682.04,105675.43
|
|
2025-06-20 13:56:54,105675.43,105675.43,105675.43
|
|
2025-06-20 13:56:55,105675.43,105675.43,105675.43
|
|
2025-06-20 13:56:56,105675.43,105675.43,105675.43
|
|
2025-06-20 13:56:57,105682.63,105682.63,105675.44
|
|
2025-06-20 13:56:58,105682.64,105682.64,105682.63
|
|
2025-06-20 13:56:59,105682.63,105682.64,105682.63
|
|
2025-06-20 13:57:00,105682.64,105682.64,105682.64
|
|
2025-06-20 13:57:01,105675.41,105682.63,105675.41
|
|
2025-06-20 13:57:02,105675.4,105675.4,105675.4
|
|
2025-06-20 13:57:03,105675.4,105675.41,105675.4
|
|
2025-06-20 13:57:04,105675.4,105675.4,105675.4
|
|
2025-06-20 13:57:05,105675.4,105675.4,105675.4
|
|
2025-06-20 13:57:06,105658.0,105675.4,105658.0
|
|
2025-06-20 13:57:07,105657.97,105657.97,105657.97
|
|
2025-06-20 13:57:08,105657.97,105657.98,105657.97
|
|
2025-06-20 13:57:09,105657.97,105657.97,105657.97
|
|
2025-06-20 13:57:10,105657.98,105657.98,105657.98
|
|
2025-06-20 13:57:11,105657.98,105657.98,105657.97
|
|
2025-06-20 13:57:12,105666.81,105666.81,105657.97
|
|
2025-06-20 13:57:13,105677.83,105677.83,105666.82
|
|
2025-06-20 13:57:14,105677.83,105677.83,105677.83
|
|
2025-06-20 13:57:15,105677.83,105677.84,105677.83
|
|
2025-06-20 13:57:16,105673.6,105677.83,105673.6
|
|
2025-06-20 13:57:17,105673.03,105673.03,105673.02
|
|
2025-06-20 13:57:18,105673.03,105673.03,105673.02
|
|
2025-06-20 13:57:19,105675.58,105675.58,105673.02
|
|
2025-06-20 13:57:20,105675.58,105675.58,105675.58
|
|
2025-06-20 13:57:21,105675.58,105675.58,105675.58
|
|
2025-06-20 13:57:22,105675.58,105675.58,105675.58
|
|
2025-06-20 13:57:23,105675.59,105675.59,105675.58
|
|
2025-06-20 13:57:24,105670.29,105675.58,105670.29
|
|
2025-06-20 13:57:25,105668.0,105670.3,105668.0
|
|
2025-06-20 13:57:26,105662.66,105668.01,105662.66
|
|
2025-06-20 13:57:27,105662.66,105662.66,105662.66
|
|
2025-06-20 13:57:28,105662.65,105662.65,105662.65
|
|
2025-06-20 13:57:29,105662.66,105662.66,105662.65
|
|
2025-06-20 13:57:30,105662.66,105662.66,105662.66
|
|
2025-06-20 13:57:31,105676.71,105676.71,105662.65
|
|
2025-06-20 13:57:32,105677.0,105677.0,105676.99
|
|
2025-06-20 13:57:33,105676.99,105677.0,105676.99
|
|
2025-06-20 13:57:34,105676.99,105676.99,105676.99
|
|
2025-06-20 13:57:35,105690.22,105690.22,105676.99
|
|
2025-06-20 13:57:36,105690.22,105690.22,105690.22
|
|
2025-06-20 13:57:37,105688.43,105690.22,105688.42
|
|
2025-06-20 13:57:38,105688.43,105688.43,105688.43
|
|
2025-06-20 13:57:39,105693.71,105693.71,105688.43
|
|
2025-06-20 13:57:40,105693.71,105693.71,105693.71
|
|
2025-06-20 13:57:41,105693.76,105693.77,105693.76
|
|
2025-06-20 13:57:42,105693.77,105693.77,105693.76
|
|
2025-06-20 13:57:43,105693.76,105693.76,105693.76
|
|
2025-06-20 13:57:44,105693.76,105693.77,105693.76
|
|
2025-06-20 13:57:45,105693.76,105693.76,105693.76
|
|
2025-06-20 13:57:46,105693.76,105693.76,105693.76
|
|
2025-06-20 13:57:47,105717.12,105717.12,105693.77
|
|
2025-06-20 13:57:48,105717.98,105717.98,105717.97
|
|
2025-06-20 13:57:49,105717.97,105717.97,105717.97
|
|
2025-06-20 13:57:50,105717.98,105717.98,105717.97
|
|
2025-06-20 13:57:51,105717.98,105717.98,105717.98
|
|
2025-06-20 13:57:52,105717.97,105717.98,105717.97
|
|
2025-06-20 13:57:53,105717.98,105717.98,105717.98
|
|
2025-06-20 13:57:54,105728.55,105728.55,105717.98
|
|
2025-06-20 13:57:55,105728.55,105728.55,105728.55
|
|
2025-06-20 13:57:56,105728.55,105728.55,105728.55
|
|
2025-06-20 13:57:57,105728.54,105728.54,105728.54
|
|
2025-06-20 13:57:58,105728.54,105728.54,105728.54
|
|
2025-06-20 13:57:59,105728.54,105728.54,105728.54
|
|
2025-06-20 13:58:00,105723.26,105728.55,105723.26
|
|
2025-06-20 13:58:01,105723.26,105723.26,105723.26
|
|
2025-06-20 13:58:02,105703.04,105723.26,105703.04
|
|
2025-06-20 13:58:03,105693.72,105703.03,105693.71
|
|
2025-06-20 13:58:04,105683.0,105693.71,105683.0
|
|
2025-06-20 13:58:05,105668.01,105682.89,105668.0
|
|
2025-06-20 13:58:06,105668.0,105668.0,105668.0
|
|
2025-06-20 13:58:07,105668.0,105668.0,105668.0
|
|
2025-06-20 13:58:08,105666.63,105668.0,105666.63
|
|
2025-06-20 13:58:09,105665.99,105666.0,105665.99
|
|
2025-06-20 13:58:10,105666.0,105666.0,105666.0
|
|
2025-06-20 13:58:11,105665.99,105666.0,105665.99
|
|
2025-06-20 13:58:12,105666.0,105666.0,105666.0
|
|
2025-06-20 13:58:13,105660.09,105666.0,105660.08
|
|
2025-06-20 13:58:14,105660.09,105660.09,105660.08
|
|
2025-06-20 13:58:15,105660.08,105660.09,105660.08
|
|
2025-06-20 13:58:16,105660.09,105660.09,105660.08
|
|
2025-06-20 13:58:17,105660.09,105660.09,105660.09
|
|
2025-06-20 13:58:18,105660.09,105660.09,105660.09
|
|
2025-06-20 13:58:19,105664.96,105664.96,105660.09
|
|
2025-06-20 13:58:20,105664.97,105664.97,105664.97
|
|
2025-06-20 13:58:21,105664.96,105664.96,105664.96
|
|
2025-06-20 13:58:22,105664.97,105664.97,105664.97
|
|
2025-06-20 13:58:23,105666.0,105666.0,105664.97
|
|
2025-06-20 13:58:24,105679.33,105679.33,105665.99
|
|
2025-06-20 13:58:25,105679.32,105679.33,105679.32
|
|
2025-06-20 13:58:26,105679.33,105679.33,105679.32
|
|
2025-06-20 13:58:27,105679.33,105679.33,105679.32
|
|
2025-06-20 13:58:28,105679.33,105679.33,105679.32
|
|
2025-06-20 13:58:29,105679.32,105679.33,105679.32
|
|
2025-06-20 13:58:30,105679.32,105679.32,105679.32
|
|
2025-06-20 13:58:31,105679.32,105679.32,105679.32
|
|
2025-06-20 13:58:32,105679.32,105679.33,105679.32
|
|
2025-06-20 13:58:33,105672.54,105679.32,105672.54
|
|
2025-06-20 13:58:34,105672.54,105672.55,105672.54
|
|
2025-06-20 13:58:35,105672.55,105672.55,105672.55
|
|
2025-06-20 13:58:36,105672.55,105672.55,105672.54
|
|
2025-06-20 13:58:37,105672.54,105672.55,105672.54
|
|
2025-06-20 13:58:38,105669.0,105672.55,105669.0
|
|
2025-06-20 13:58:39,105644.01,105668.66,105644.01
|
|
2025-06-20 13:58:40,105633.15,105644.0,105633.15
|
|
2025-06-20 13:58:41,105633.15,105633.16,105633.15
|
|
2025-06-20 13:58:42,105633.15,105633.16,105633.15
|
|
2025-06-20 13:58:43,105633.16,105633.16,105633.15
|
|
2025-06-20 13:58:44,105633.15,105633.16,105633.15
|
|
2025-06-20 13:58:45,105626.06,105633.15,105626.06
|
|
2025-06-20 13:58:46,105614.46,105626.06,105614.46
|
|
2025-06-20 13:58:47,105600.0,105614.47,105600.0
|
|
2025-06-20 13:58:48,105590.73,105600.0,105590.73
|
|
2025-06-20 13:58:49,105590.74,105590.74,105590.73
|
|
2025-06-20 13:58:50,105590.74,105590.74,105590.73
|
|
2025-06-20 13:58:51,105599.39,105599.39,105590.74
|
|
2025-06-20 13:58:52,105604.6,105604.6,105600.0
|
|
2025-06-20 13:58:53,105605.0,105605.0,105604.99
|
|
2025-06-20 13:58:54,105613.69,105613.7,105605.0
|
|
2025-06-20 13:58:55,105613.69,105613.7,105613.69
|
|
2025-06-20 13:58:56,105613.69,105613.7,105613.69
|
|
2025-06-20 13:58:57,105613.7,105613.7,105613.69
|
|
2025-06-20 13:58:58,105613.7,105613.7,105613.7
|
|
2025-06-20 13:58:59,105613.7,105613.7,105613.69
|
|
2025-06-20 13:59:00,105608.01,105613.69,105608.0
|
|
2025-06-20 13:59:01,105613.67,105613.67,105608.0
|
|
2025-06-20 13:59:02,105623.45,105623.45,105613.69
|
|
2025-06-20 13:59:03,105623.45,105623.45,105623.45
|
|
2025-06-20 13:59:04,105623.45,105623.45,105623.45
|
|
2025-06-20 13:59:05,105623.45,105623.45,105623.45
|
|
2025-06-20 13:59:06,105623.45,105623.46,105623.45
|
|
2025-06-20 13:59:07,105634.0,105634.0,105623.45
|
|
2025-06-20 13:59:08,105634.0,105634.0,105634.0
|
|
2025-06-20 13:59:09,105628.01,105634.01,105628.01
|
|
2025-06-20 13:59:10,105621.22,105628.0,105621.22
|
|
2025-06-20 13:59:11,105601.9,105621.23,105601.9
|
|
2025-06-20 13:59:12,105601.9,105601.9,105601.9
|
|
2025-06-20 13:59:13,105601.9,105601.91,105601.9
|
|
2025-06-20 13:59:14,105612.0,105612.0,105601.91
|
|
2025-06-20 13:59:15,105620.05,105620.05,105612.0
|
|
2025-06-20 13:59:16,105620.06,105620.06,105620.05
|
|
2025-06-20 13:59:17,105615.0,105620.06,105615.0
|
|
2025-06-20 13:59:18,105610.01,105614.77,105610.01
|
|
2025-06-20 13:59:19,105610.0,105610.01,105610.0
|
|
2025-06-20 13:59:20,105613.03,105613.03,105610.0
|
|
2025-06-20 13:59:21,105620.05,105620.05,105613.05
|
|
2025-06-20 13:59:22,105642.15,105642.15,105620.06
|
|
2025-06-20 13:59:23,105642.16,105642.16,105642.15
|
|
2025-06-20 13:59:24,105652.9,105652.9,105642.16
|
|
2025-06-20 13:59:25,105652.9,105652.9,105652.89
|
|
2025-06-20 13:59:26,105652.89,105652.9,105652.89
|
|
2025-06-20 13:59:27,105652.9,105652.9,105652.89
|
|
2025-06-20 13:59:28,105652.9,105652.9,105652.89
|
|
2025-06-20 13:59:29,105652.9,105652.9,105652.89
|
|
2025-06-20 13:59:30,105652.9,105652.9,105652.89
|
|
2025-06-20 13:59:31,105652.9,105652.9,105652.9
|
|
2025-06-20 13:59:32,105652.9,105652.9,105652.9
|
|
2025-06-20 13:59:33,105652.9,105652.9,105652.9
|
|
2025-06-20 13:59:34,105652.9,105652.9,105652.89
|
|
2025-06-20 13:59:35,105652.89,105652.89,105652.89
|
|
2025-06-20 13:59:36,105652.89,105652.9,105652.89
|
|
2025-06-20 13:59:37,105652.89,105652.9,105652.89
|
|
2025-06-20 13:59:38,105652.9,105652.9,105652.9
|
|
2025-06-20 13:59:39,105652.9,105652.9,105652.89
|
|
2025-06-20 13:59:40,105652.9,105652.9,105652.89
|
|
2025-06-20 13:59:41,105660.0,105660.0,105652.89
|
|
2025-06-20 13:59:42,105659.99,105659.99,105659.99
|
|
2025-06-20 13:59:43,105665.98,105665.98,105660.0
|
|
2025-06-20 13:59:44,105665.98,105665.98,105665.98
|
|
2025-06-20 13:59:45,105665.97,105665.98,105665.97
|
|
2025-06-20 13:59:46,105665.97,105665.97,105665.97
|
|
2025-06-20 13:59:47,105665.97,105665.98,105665.97
|
|
2025-06-20 13:59:48,105665.97,105665.98,105665.97
|
|
2025-06-20 13:59:49,105665.98,105665.98,105665.97
|
|
2025-06-20 13:59:50,105665.97,105665.97,105665.97
|
|
2025-06-20 13:59:51,105682.8,105682.8,105665.98
|
|
2025-06-20 13:59:52,105673.99,105682.8,105668.08
|
|
2025-06-20 13:59:53,105674.0,105674.0,105674.0
|
|
2025-06-20 13:59:54,105674.0,105674.0,105674.0
|
|
2025-06-20 13:59:55,105674.0,105674.0,105674.0
|
|
2025-06-20 13:59:56,105674.0,105674.0,105673.99
|
|
2025-06-20 13:59:57,105674.0,105674.0,105673.99
|
|
2025-06-20 13:59:58,105674.0,105674.0,105673.99
|
|
2025-06-20 13:59:59,105674.0,105674.0,105673.99
|
|
2025-06-20 14:00:00,105665.97,105673.99,105665.97
|
|
2025-06-20 14:00:01,105642.68,105665.98,105631.27
|
|
2025-06-20 14:00:02,105620.15,105642.33,105620.15
|
|
2025-06-20 14:00:03,105620.15,105620.15,105620.14
|
|
2025-06-20 14:00:04,105620.15,105620.15,105620.15
|
|
2025-06-20 14:00:05,105639.74,105639.74,105620.14
|
|
2025-06-20 14:00:06,105639.74,105639.74,105639.74
|
|
2025-06-20 14:00:07,105639.75,105639.75,105639.75
|
|
2025-06-20 14:00:08,105639.75,105639.75,105639.75
|
|
2025-06-20 14:00:09,105639.75,105639.75,105639.75
|
|
2025-06-20 14:00:10,105641.88,105641.88,105639.75
|
|
2025-06-20 14:00:11,105641.88,105641.88,105641.88
|
|
2025-06-20 14:00:12,105656.46,105656.46,105641.88
|
|
2025-06-20 14:00:13,105656.47,105656.47,105656.46
|
|
2025-06-20 14:00:14,105656.47,105656.47,105656.46
|
|
2025-06-20 14:00:15,105656.47,105656.47,105656.47
|
|
2025-06-20 14:00:16,105656.47,105656.47,105656.46
|
|
2025-06-20 14:00:17,105656.46,105656.47,105656.46
|
|
2025-06-20 14:00:18,105656.47,105656.47,105656.47
|
|
2025-06-20 14:00:19,105656.46,105656.46,105656.46
|
|
2025-06-20 14:00:20,105656.46,105656.46,105656.46
|
|
2025-06-20 14:00:21,105656.46,105656.47,105656.46
|
|
2025-06-20 14:00:22,105656.46,105656.47,105656.46
|
|
2025-06-20 14:00:23,105644.2,105656.46,105644.19
|
|
2025-06-20 14:00:24,105630.02,105644.2,105630.01
|
|
2025-06-20 14:00:25,105634.47,105634.47,105630.02
|
|
2025-06-20 14:00:26,105639.0,105639.0,105634.47
|
|
2025-06-20 14:00:27,105639.74,105639.75,105639.74
|
|
2025-06-20 14:00:28,105639.74,105639.75,105639.74
|
|
2025-06-20 14:00:29,105639.75,105639.75,105639.75
|
|
2025-06-20 14:00:30,105639.74,105639.75,105639.74
|
|
2025-06-20 14:00:31,105639.75,105639.75,105639.74
|
|
2025-06-20 14:00:32,105639.75,105639.75,105639.74
|
|
2025-06-20 14:00:33,105639.75,105639.75,105639.74
|
|
2025-06-20 14:00:34,105639.75,105639.75,105639.74
|
|
2025-06-20 14:00:35,105639.75,105639.75,105639.74
|
|
2025-06-20 14:00:36,105639.74,105639.75,105639.74
|
|
2025-06-20 14:00:37,105639.75,105639.75,105639.74
|
|
2025-06-20 14:00:38,105639.74,105639.75,105639.74
|
|
2025-06-20 14:00:39,105637.12,105639.75,105637.12
|
|
2025-06-20 14:00:40,105637.12,105637.12,105637.12
|
|
2025-06-20 14:00:41,105628.0,105637.12,105620.15
|
|
2025-06-20 14:00:42,105632.28,105632.28,105628.0
|
|
2025-06-20 14:00:43,105646.0,105646.0,105632.28
|
|
2025-06-20 14:00:44,105646.0,105646.0,105645.99
|
|
2025-06-20 14:00:45,105645.99,105646.0,105645.99
|
|
2025-06-20 14:00:46,105645.99,105646.0,105645.99
|
|
2025-06-20 14:00:47,105645.99,105646.0,105645.99
|
|
2025-06-20 14:00:48,105646.0,105646.0,105645.99
|
|
2025-06-20 14:00:49,105645.99,105646.0,105645.99
|
|
2025-06-20 14:00:50,105645.99,105646.0,105645.99
|
|
2025-06-20 14:00:51,105626.48,105646.0,105626.48
|
|
2025-06-20 14:00:52,105611.31,105626.48,105611.31
|
|
2025-06-20 14:00:53,105611.3,105611.31,105611.3
|
|
2025-06-20 14:00:54,105598.3,105611.3,105598.09
|
|
2025-06-20 14:00:55,105613.0,105613.0,105598.3
|
|
2025-06-20 14:00:56,105616.02,105616.02,105613.0
|
|
2025-06-20 14:00:57,105630.61,105630.61,105616.02
|
|
2025-06-20 14:00:58,105630.61,105630.61,105630.61
|
|
2025-06-20 14:00:59,105630.6,105630.61,105630.6
|
|
2025-06-20 14:01:00,105630.61,105630.61,105630.6
|
|
2025-06-20 14:01:01,105630.6,105630.61,105630.6
|
|
2025-06-20 14:01:02,105630.61,105630.61,105630.6
|
|
2025-06-20 14:01:03,105630.6,105630.61,105630.6
|
|
2025-06-20 14:01:04,105630.61,105630.61,105630.61
|
|
2025-06-20 14:01:05,105630.61,105630.61,105630.6
|
|
2025-06-20 14:01:06,105630.6,105630.6,105630.6
|
|
2025-06-20 14:01:07,105630.6,105630.6,105630.6
|
|
2025-06-20 14:01:08,105655.55,105655.56,105630.61
|
|
2025-06-20 14:01:09,105655.55,105655.55,105655.55
|
|
2025-06-20 14:01:10,105662.15,105662.15,105655.55
|
|
2025-06-20 14:01:11,105678.04,105678.05,105663.0
|
|
2025-06-20 14:01:12,105678.05,105678.05,105678.05
|
|
2025-06-20 14:01:13,105684.39,105684.39,105678.05
|
|
2025-06-20 14:01:14,105686.27,105686.27,105684.4
|
|
2025-06-20 14:01:15,105701.09,105701.09,105686.26
|
|
2025-06-20 14:01:16,105701.1,105701.1,105701.1
|
|
2025-06-20 14:01:17,105701.09,105701.1,105701.09
|
|
2025-06-20 14:01:18,105701.1,105701.1,105701.1
|
|
2025-06-20 14:01:19,105701.09,105701.1,105701.09
|
|
2025-06-20 14:01:20,105682.01,105701.1,105682.01
|
|
2025-06-20 14:01:21,105668.33,105682.0,105668.32
|
|
2025-06-20 14:01:22,105668.32,105668.33,105668.32
|
|
2025-06-20 14:01:23,105668.33,105668.33,105668.32
|
|
2025-06-20 14:01:24,105668.33,105668.33,105668.32
|
|
2025-06-20 14:01:25,105668.32,105668.33,105668.32
|
|
2025-06-20 14:01:26,105663.33,105668.32,105663.33
|
|
2025-06-20 14:01:27,105663.33,105663.33,105663.33
|
|
2025-06-20 14:01:28,105660.0,105663.33,105660.0
|
|
2025-06-20 14:01:29,105651.0,105660.0,105651.0
|
|
2025-06-20 14:01:30,105648.49,105650.99,105648.49
|
|
2025-06-20 14:01:31,105626.47,105648.49,105626.47
|
|
2025-06-20 14:01:32,105623.14,105626.48,105622.88
|
|
2025-06-20 14:01:33,105609.08,105623.14,105609.08
|
|
2025-06-20 14:01:34,105614.17,105614.17,105609.08
|
|
2025-06-20 14:01:35,105619.51,105619.51,105614.36
|
|
2025-06-20 14:01:36,105637.04,105637.04,105619.52
|
|
2025-06-20 14:01:37,105640.64,105640.64,105637.04
|
|
2025-06-20 14:01:38,105640.64,105640.64,105640.64
|
|
2025-06-20 14:01:39,105640.65,105640.65,105640.64
|
|
2025-06-20 14:01:40,105648.8,105648.81,105640.65
|
|
2025-06-20 14:01:41,105648.8,105648.8,105648.8
|
|
2025-06-20 14:01:42,105648.8,105648.81,105648.8
|
|
2025-06-20 14:01:43,105659.99,105659.99,105648.8
|
|
2025-06-20 14:01:44,105672.55,105672.55,105659.99
|
|
2025-06-20 14:01:45,105672.54,105672.54,105672.54
|
|
2025-06-20 14:01:46,105672.54,105672.54,105672.54
|
|
2025-06-20 14:01:47,105672.54,105672.55,105672.54
|
|
2025-06-20 14:01:48,105672.55,105672.55,105672.54
|
|
2025-06-20 14:01:49,105658.01,105672.54,105658.01
|
|
2025-06-20 14:01:50,105658.0,105658.01,105658.0
|
|
2025-06-20 14:01:51,105658.01,105658.01,105658.0
|
|
2025-06-20 14:01:52,105654.01,105658.01,105654.0
|
|
2025-06-20 14:01:53,105650.24,105654.0,105650.24
|
|
2025-06-20 14:01:54,105650.24,105650.24,105650.23
|
|
2025-06-20 14:01:55,105650.24,105650.24,105650.23
|
|
2025-06-20 14:01:56,105629.36,105650.24,105629.35
|
|
2025-06-20 14:01:57,105629.36,105629.36,105629.35
|
|
2025-06-20 14:01:58,105629.35,105629.36,105629.35
|
|
2025-06-20 14:01:59,105629.36,105629.36,105629.36
|
|
2025-06-20 14:02:00,105629.35,105629.35,105629.35
|
|
2025-06-20 14:02:01,105632.0,105632.0,105629.35
|
|
2025-06-20 14:02:02,105632.0,105632.01,105632.0
|
|
2025-06-20 14:02:03,105632.0,105632.01,105632.0
|
|
2025-06-20 14:02:04,105632.0,105632.0,105632.0
|
|
2025-06-20 14:02:05,105632.0,105632.0,105632.0
|
|
2025-06-20 14:02:06,105632.0,105632.01,105632.0
|
|
2025-06-20 14:02:07,105632.0,105632.01,105632.0
|
|
2025-06-20 14:02:08,105632.0,105632.01,105632.0
|
|
2025-06-20 14:02:09,105632.01,105632.01,105632.01
|
|
2025-06-20 14:02:10,105632.01,105632.01,105632.0
|
|
2025-06-20 14:02:11,105644.95,105644.95,105632.01
|
|
2025-06-20 14:02:12,105644.94,105644.95,105644.94
|
|
2025-06-20 14:02:13,105644.95,105644.95,105644.95
|
|
2025-06-20 14:02:14,105644.95,105644.95,105644.94
|
|
2025-06-20 14:02:15,105644.95,105644.95,105644.94
|
|
2025-06-20 14:02:16,105644.94,105644.95,105644.94
|
|
2025-06-20 14:02:17,105644.95,105644.95,105644.94
|
|
2025-06-20 14:02:18,105644.95,105644.95,105644.94
|
|
2025-06-20 14:02:19,105644.94,105644.95,105644.94
|
|
2025-06-20 14:02:20,105644.94,105644.95,105644.94
|
|
2025-06-20 14:02:21,105659.99,105659.99,105644.95
|
|
2025-06-20 14:02:22,105677.76,105677.77,105660.0
|
|
2025-06-20 14:02:23,105679.99,105679.99,105677.77
|
|
2025-06-20 14:02:24,105688.01,105688.01,105680.0
|
|
2025-06-20 14:02:25,105688.01,105688.02,105688.01
|
|
2025-06-20 14:02:26,105689.8,105689.81,105688.01
|
|
2025-06-20 14:02:27,105689.81,105689.81,105689.8
|
|
2025-06-20 14:02:28,105689.81,105689.81,105689.81
|
|
2025-06-20 14:02:29,105689.81,105689.81,105689.81
|
|
2025-06-20 14:02:30,105689.8,105689.8,105689.8
|
|
2025-06-20 14:02:31,105689.8,105689.8,105689.8
|
|
2025-06-20 14:02:32,105689.8,105689.8,105689.8
|
|
2025-06-20 14:02:33,105689.8,105689.8,105689.8
|
|
2025-06-20 14:02:34,105689.8,105689.8,105689.8
|
|
2025-06-20 14:02:35,105689.8,105689.8,105689.8
|
|
2025-06-20 14:02:36,105689.8,105689.8,105689.8
|
|
2025-06-20 14:02:37,105689.81,105689.81,105689.8
|
|
2025-06-20 14:02:38,105689.81,105689.81,105689.81
|
|
2025-06-20 14:02:39,105699.99,105699.99,105689.81
|
|
2025-06-20 14:02:40,105708.19,105708.19,105699.99
|
|
2025-06-20 14:02:41,105710.33,105710.34,105708.22
|
|
2025-06-20 14:02:42,105710.34,105710.34,105710.34
|
|
2025-06-20 14:02:43,105710.33,105710.34,105710.33
|
|
2025-06-20 14:02:44,105710.33,105710.34,105710.33
|
|
2025-06-20 14:02:45,105720.0,105720.0,105710.33
|
|
2025-06-20 14:02:46,105732.68,105732.69,105720.0
|
|
2025-06-20 14:02:47,105732.69,105732.69,105732.69
|
|
2025-06-20 14:02:48,105727.4,105732.69,105727.4
|
|
2025-06-20 14:02:49,105714.28,105727.4,105714.28
|
|
2025-06-20 14:02:50,105714.0,105714.01,105714.0
|
|
2025-06-20 14:02:51,105714.01,105714.01,105714.0
|
|
2025-06-20 14:02:52,105732.82,105732.82,105714.01
|
|
2025-06-20 14:02:53,105745.02,105745.02,105732.81
|
|
2025-06-20 14:02:54,105745.02,105745.03,105745.02
|
|
2025-06-20 14:02:55,105745.02,105745.03,105745.02
|
|
2025-06-20 14:02:56,105745.02,105745.03,105745.02
|
|
2025-06-20 14:02:57,105745.02,105745.03,105745.02
|
|
2025-06-20 14:02:58,105745.03,105745.03,105745.02
|
|
2025-06-20 14:02:59,105745.03,105745.03,105745.03
|
|
2025-06-20 14:03:00,105739.74,105745.03,105739.74
|
|
2025-06-20 14:03:01,105731.8,105739.74,105731.79
|
|
2025-06-20 14:03:02,105713.94,105731.8,105713.94
|
|
2025-06-20 14:03:03,105707.05,105713.95,105707.05
|
|
2025-06-20 14:03:04,105698.46,105707.04,105698.46
|
|
2025-06-20 14:03:05,105694.0,105698.46,105694.0
|
|
2025-06-20 14:03:06,105694.0,105694.0,105694.0
|
|
2025-06-20 14:03:07,105694.0,105694.0,105693.99
|
|
2025-06-20 14:03:08,105694.0,105694.0,105693.99
|
|
2025-06-20 14:03:09,105698.47,105698.47,105694.0
|
|
2025-06-20 14:03:10,105698.47,105698.47,105698.47
|
|
2025-06-20 14:03:11,105698.46,105698.47,105698.46
|
|
2025-06-20 14:03:12,105712.0,105712.0,105698.47
|
|
2025-06-20 14:03:13,105722.71,105722.71,105712.0
|
|
2025-06-20 14:03:14,105726.23,105726.23,105722.72
|
|
2025-06-20 14:03:15,105737.44,105737.44,105726.22
|
|
2025-06-20 14:03:16,105743.99,105744.0,105737.45
|
|
2025-06-20 14:03:17,105743.99,105743.99,105743.99
|
|
2025-06-20 14:03:18,105744.0,105744.0,105743.99
|
|
2025-06-20 14:03:19,105743.99,105744.0,105743.99
|
|
2025-06-20 14:03:20,105744.0,105744.0,105743.99
|
|
2025-06-20 14:03:21,105744.0,105744.0,105743.99
|
|
2025-06-20 14:03:22,105744.0,105744.0,105743.99
|
|
2025-06-20 14:03:23,105743.99,105743.99,105743.99
|
|
2025-06-20 14:03:24,105744.0,105744.0,105743.99
|
|
2025-06-20 14:03:25,105743.99,105744.0,105743.99
|
|
2025-06-20 14:03:26,105731.43,105744.0,105731.43
|
|
2025-06-20 14:03:27,105698.53,105731.34,105694.69
|
|
2025-06-20 14:03:28,105698.53,105698.53,105698.52
|
|
2025-06-20 14:03:29,105698.52,105698.53,105698.52
|
|
2025-06-20 14:03:30,105690.72,105698.53,105690.72
|
|
2025-06-20 14:03:31,105690.72,105690.72,105690.72
|
|
2025-06-20 14:03:32,105690.72,105690.72,105690.71
|
|
2025-06-20 14:03:33,105690.72,105690.72,105690.72
|
|
2025-06-20 14:03:34,105690.71,105690.71,105690.71
|
|
2025-06-20 14:03:35,105690.72,105690.72,105690.72
|
|
2025-06-20 14:03:36,105690.71,105690.72,105690.71
|
|
2025-06-20 14:03:37,105698.24,105698.24,105690.71
|
|
2025-06-20 14:03:38,105698.23,105698.24,105698.23
|
|
2025-06-20 14:03:39,105698.23,105698.24,105698.23
|
|
2025-06-20 14:03:40,105698.23,105698.23,105698.23
|
|
2025-06-20 14:03:41,105698.23,105698.23,105698.23
|
|
2025-06-20 14:03:42,105698.23,105698.23,105698.23
|
|
2025-06-20 14:03:43,105703.37,105703.37,105698.23
|
|
2025-06-20 14:03:44,105710.63,105710.63,105703.38
|
|
2025-06-20 14:03:45,105710.63,105710.64,105710.63
|
|
2025-06-20 14:03:46,105710.63,105710.63,105710.63
|
|
2025-06-20 14:03:47,105710.63,105710.63,105710.63
|
|
2025-06-20 14:03:48,105710.63,105710.63,105710.63
|
|
2025-06-20 14:03:49,105710.63,105710.63,105710.63
|
|
2025-06-20 14:03:50,105710.63,105710.63,105710.63
|
|
2025-06-20 14:03:51,105710.63,105710.63,105710.63
|
|
2025-06-20 14:03:52,105710.63,105710.63,105710.63
|
|
2025-06-20 14:03:53,105710.64,105710.64,105710.64
|
|
2025-06-20 14:03:54,105715.0,105715.0,105710.63
|
|
2025-06-20 14:03:55,105728.57,105728.57,105715.02
|
|
2025-06-20 14:03:56,105738.01,105738.31,105728.57
|
|
2025-06-20 14:03:57,105742.55,105742.56,105738.01
|
|
2025-06-20 14:03:58,105742.56,105742.56,105742.55
|
|
2025-06-20 14:03:59,105742.55,105742.56,105742.55
|
|
2025-06-20 14:04:00,105742.55,105742.56,105742.55
|
|
2025-06-20 14:04:01,105742.55,105742.55,105742.55
|
|
2025-06-20 14:04:02,105742.55,105742.55,105742.55
|
|
2025-06-20 14:04:03,105742.55,105742.55,105742.55
|
|
2025-06-20 14:04:04,105750.51,105750.51,105742.56
|
|
2025-06-20 14:04:05,105764.7,105764.71,105750.51
|
|
2025-06-20 14:04:06,105764.7,105764.71,105764.7
|
|
2025-06-20 14:04:07,105764.7,105764.71,105764.7
|
|
2025-06-20 14:04:08,105769.23,105769.23,105764.7
|
|
2025-06-20 14:04:09,105779.65,105779.65,105769.23
|
|
2025-06-20 14:04:10,105779.65,105779.65,105779.64
|
|
2025-06-20 14:04:11,105779.64,105779.64,105779.64
|
|
2025-06-20 14:04:12,105779.64,105779.65,105779.64
|
|
2025-06-20 14:04:13,105779.64,105779.65,105779.64
|
|
2025-06-20 14:04:14,105779.64,105779.65,105779.64
|
|
2025-06-20 14:04:15,105779.64,105779.65,105779.64
|
|
2025-06-20 14:04:16,105760.64,105779.65,105760.64
|
|
2025-06-20 14:04:17,105760.55,105760.55,105760.54
|
|
2025-06-20 14:04:18,105760.54,105760.55,105760.54
|
|
2025-06-20 14:04:19,105760.54,105760.55,105760.54
|
|
2025-06-20 14:04:20,105760.55,105760.55,105760.55
|
|
2025-06-20 14:04:21,105772.43,105772.43,105760.54
|
|
2025-06-20 14:04:22,105778.43,105778.43,105772.43
|
|
2025-06-20 14:04:23,105788.44,105788.44,105778.43
|
|
2025-06-20 14:04:24,105791.42,105791.43,105788.43
|
|
2025-06-20 14:04:25,105791.43,105791.43,105791.42
|
|
2025-06-20 14:04:26,105791.43,105791.43,105791.42
|
|
2025-06-20 14:04:27,105791.42,105791.43,105791.42
|
|
2025-06-20 14:04:28,105788.44,105791.42,105788.44
|
|
2025-06-20 14:04:29,105788.43,105788.43,105788.43
|
|
2025-06-20 14:04:30,105765.99,105788.44,105765.99
|
|
2025-06-20 14:04:31,105752.03,105765.99,105752.03
|
|
2025-06-20 14:04:32,105740.0,105752.02,105740.0
|
|
2025-06-20 14:04:33,105740.01,105740.01,105740.0
|
|
2025-06-20 14:04:34,105740.0,105740.01,105740.0
|
|
2025-06-20 14:04:35,105740.0,105740.0,105740.0
|
|
2025-06-20 14:04:36,105740.0,105740.0,105740.0
|
|
2025-06-20 14:04:37,105740.0,105740.01,105740.0
|
|
2025-06-20 14:04:38,105740.01,105740.01,105740.0
|
|
2025-06-20 14:04:39,105740.01,105740.01,105740.0
|
|
2025-06-20 14:04:40,105740.0,105740.01,105740.0
|
|
2025-06-20 14:04:41,105741.38,105741.39,105740.01
|
|
2025-06-20 14:04:42,105750.84,105750.84,105741.38
|
|
2025-06-20 14:04:43,105750.84,105750.84,105750.83
|
|
2025-06-20 14:04:44,105750.84,105750.84,105750.83
|
|
2025-06-20 14:04:45,105750.83,105750.84,105750.83
|
|
2025-06-20 14:04:46,105750.83,105750.84,105750.83
|
|
2025-06-20 14:04:47,105750.83,105750.84,105750.83
|
|
2025-06-20 14:04:48,105760.77,105760.77,105750.84
|
|
2025-06-20 14:04:49,105760.78,105760.78,105760.78
|
|
2025-06-20 14:04:50,105760.77,105760.77,105760.77
|
|
2025-06-20 14:04:51,105760.77,105760.77,105760.77
|
|
2025-06-20 14:04:52,105760.77,105760.77,105760.77
|
|
2025-06-20 14:04:53,105760.78,105760.78,105760.77
|
|
2025-06-20 14:04:54,105760.78,105760.78,105760.78
|
|
2025-06-20 14:04:55,105760.77,105760.77,105760.77
|
|
2025-06-20 14:04:56,105760.77,105760.78,105760.77
|
|
2025-06-20 14:04:57,105760.78,105760.78,105760.78
|
|
2025-06-20 14:04:58,105760.78,105760.78,105760.78
|
|
2025-06-20 14:04:59,105756.67,105760.78,105756.67
|
|
2025-06-20 14:05:00,105756.68,105756.68,105756.68
|
|
2025-06-20 14:05:01,105732.15,105756.67,105732.15
|
|
2025-06-20 14:05:02,105732.15,105732.15,105732.15
|
|
2025-06-20 14:05:03,105737.24,105737.24,105732.16
|
|
2025-06-20 14:05:04,105737.23,105737.23,105737.23
|
|
2025-06-20 14:05:05,105737.23,105737.24,105737.23
|
|
2025-06-20 14:05:06,105737.24,105737.24,105737.23
|
|
2025-06-20 14:05:07,105737.23,105737.23,105737.23
|
|
2025-06-20 14:05:08,105740.74,105740.74,105737.24
|
|
2025-06-20 14:05:09,105760.0,105760.0,105740.74
|
|
2025-06-20 14:05:10,105759.99,105759.99,105759.99
|
|
2025-06-20 14:05:11,105760.0,105760.0,105759.99
|
|
2025-06-20 14:05:12,105759.99,105759.99,105759.99
|
|
2025-06-20 14:05:13,105759.99,105760.0,105759.99
|
|
2025-06-20 14:05:14,105760.0,105760.0,105760.0
|
|
2025-06-20 14:05:15,105760.0,105760.0,105759.99
|
|
2025-06-20 14:05:16,105759.99,105760.0,105759.99
|
|
2025-06-20 14:05:17,105759.99,105759.99,105759.99
|
|
2025-06-20 14:05:18,105760.0,105760.0,105760.0
|
|
2025-06-20 14:05:19,105760.0,105760.0,105759.99
|
|
2025-06-20 14:05:20,105759.99,105760.0,105759.99
|
|
2025-06-20 14:05:21,105759.99,105760.0,105759.99
|
|
2025-06-20 14:05:22,105759.99,105759.99,105759.99
|
|
2025-06-20 14:05:23,105751.0,105759.99,105751.0
|
|
2025-06-20 14:05:24,105750.76,105750.76,105750.76
|
|
2025-06-20 14:05:25,105750.76,105750.76,105750.76
|
|
2025-06-20 14:05:26,105750.76,105750.76,105750.75
|
|
2025-06-20 14:05:27,105750.76,105750.76,105750.75
|
|
2025-06-20 14:05:28,105750.76,105750.76,105750.75
|
|
2025-06-20 14:05:29,105757.87,105757.87,105750.76
|
|
2025-06-20 14:05:30,105760.76,105760.76,105757.87
|
|
2025-06-20 14:05:31,105760.76,105760.76,105760.76
|
|
2025-06-20 14:05:32,105776.02,105776.02,105760.76
|
|
2025-06-20 14:05:33,105781.86,105781.86,105776.02
|
|
2025-06-20 14:05:34,105789.37,105789.37,105781.85
|
|
2025-06-20 14:05:35,105789.36,105789.36,105789.36
|
|
2025-06-20 14:05:36,105789.37,105789.37,105789.37
|
|
2025-06-20 14:05:37,105789.37,105789.37,105789.37
|
|
2025-06-20 14:05:38,105795.39,105795.39,105789.37
|
|
2025-06-20 14:05:39,105795.39,105795.39,105795.38
|
|
2025-06-20 14:05:40,105795.38,105795.39,105795.38
|
|
2025-06-20 14:05:41,105795.38,105795.38,105795.38
|
|
2025-06-20 14:05:42,105795.38,105795.38,105795.38
|
|
2025-06-20 14:05:43,105795.39,105795.39,105795.38
|
|
2025-06-20 14:05:44,105795.38,105795.38,105795.38
|
|
2025-06-20 14:05:45,105795.39,105795.39,105795.39
|
|
2025-06-20 14:05:46,105795.39,105795.39,105795.39
|
|
2025-06-20 14:05:47,105795.38,105795.39,105795.38
|
|
2025-06-20 14:05:48,105795.38,105795.39,105795.38
|
|
2025-06-20 14:05:49,105795.38,105795.39,105795.38
|
|
2025-06-20 14:05:50,105795.39,105795.39,105795.39
|
|
2025-06-20 14:05:51,105795.39,105795.39,105795.38
|
|
2025-06-20 14:05:52,105759.14,105795.38,105759.14
|
|
2025-06-20 14:05:53,105740.33,105759.13,105740.33
|
|
2025-06-20 14:05:54,105740.32,105740.33,105740.32
|
|
2025-06-20 14:05:55,105721.37,105740.32,105721.37
|
|
2025-06-20 14:05:56,105721.36,105721.36,105721.36
|
|
2025-06-20 14:05:57,105721.37,105721.37,105721.36
|
|
2025-06-20 14:05:58,105721.37,105721.37,105721.36
|
|
2025-06-20 14:05:59,105721.36,105721.37,105721.36
|
|
2025-06-20 14:06:00,105701.44,105721.36,105701.44
|
|
2025-06-20 14:06:01,105701.43,105701.43,105701.43
|
|
2025-06-20 14:06:02,105701.43,105701.43,105701.43
|
|
2025-06-20 14:06:03,105701.44,105701.44,105701.43
|
|
2025-06-20 14:06:04,105689.0,105701.43,105689.0
|
|
2025-06-20 14:06:05,105689.0,105689.01,105689.0
|
|
2025-06-20 14:06:06,105689.0,105689.01,105689.0
|
|
2025-06-20 14:06:07,105699.58,105699.58,105689.01
|
|
2025-06-20 14:06:08,105704.91,105704.91,105699.58
|
|
2025-06-20 14:06:09,105707.94,105707.94,105704.9
|
|
2025-06-20 14:06:10,105712.78,105712.79,105708.0
|
|
2025-06-20 14:06:11,105720.62,105720.62,105712.78
|
|
2025-06-20 14:06:12,105708.97,105720.62,105708.97
|
|
2025-06-20 14:06:13,105708.96,105708.96,105708.96
|
|
2025-06-20 14:06:14,105719.86,105719.86,105708.96
|
|
2025-06-20 14:06:15,105734.28,105734.28,105719.95
|
|
2025-06-20 14:06:16,105740.0,105740.0,105734.28
|
|
2025-06-20 14:06:17,105759.93,105759.93,105740.0
|
|
2025-06-20 14:06:18,105759.93,105759.94,105759.93
|
|
2025-06-20 14:06:19,105759.94,105759.94,105759.94
|
|
2025-06-20 14:06:20,105759.94,105759.94,105759.93
|
|
2025-06-20 14:06:21,105759.94,105759.94,105759.94
|
|
2025-06-20 14:06:22,105759.94,105759.94,105759.93
|
|
2025-06-20 14:06:23,105759.93,105759.93,105759.93
|
|
2025-06-20 14:06:24,105754.64,105759.94,105754.64
|
|
2025-06-20 14:06:25,105750.51,105754.64,105750.51
|
|
2025-06-20 14:06:26,105722.15,105750.5,105722.0
|
|
2025-06-20 14:06:27,105722.15,105722.15,105722.15
|
|
2025-06-20 14:06:28,105722.14,105722.15,105722.14
|
|
2025-06-20 14:06:29,105722.14,105722.15,105722.14
|
|
2025-06-20 14:06:30,105722.14,105722.14,105722.14
|
|
2025-06-20 14:06:31,105720.0,105722.14,105720.0
|
|
2025-06-20 14:06:32,105719.55,105719.56,105719.55
|
|
2025-06-20 14:06:33,105719.55,105719.55,105719.55
|
|
2025-06-20 14:06:34,105713.01,105719.55,105713.01
|
|
2025-06-20 14:06:35,105713.02,105713.02,105713.01
|
|
2025-06-20 14:06:36,105713.01,105713.02,105713.01
|
|
2025-06-20 14:06:37,105710.48,105713.01,105710.48
|
|
2025-06-20 14:06:38,105710.48,105710.48,105710.48
|
|
2025-06-20 14:06:39,105710.48,105710.49,105710.48
|
|
2025-06-20 14:06:40,105735.06,105735.06,105710.48
|
|
2025-06-20 14:06:41,105735.1,105735.1,105735.09
|
|
2025-06-20 14:06:42,105735.1,105735.1,105735.1
|
|
2025-06-20 14:06:43,105744.76,105744.76,105735.09
|
|
2025-06-20 14:06:44,105744.76,105744.76,105744.75
|
|
2025-06-20 14:06:45,105744.75,105744.76,105744.75
|
|
2025-06-20 14:06:46,105744.76,105744.76,105744.75
|
|
2025-06-20 14:06:47,105744.76,105744.76,105744.76
|
|
2025-06-20 14:06:48,105744.76,105744.76,105744.75
|
|
2025-06-20 14:06:49,105744.75,105744.76,105744.75
|
|
2025-06-20 14:06:50,105739.0,105744.76,105739.0
|
|
2025-06-20 14:06:51,105722.85,105738.0,105722.85
|
|
2025-06-20 14:06:52,105720.01,105722.05,105720.01
|
|
2025-06-20 14:06:53,105720.01,105720.01,105720.0
|
|
2025-06-20 14:06:54,105741.0,105741.0,105720.01
|
|
2025-06-20 14:06:55,105741.11,105741.11,105741.11
|
|
2025-06-20 14:06:56,105741.11,105741.12,105741.11
|
|
2025-06-20 14:06:57,105741.11,105741.12,105741.11
|
|
2025-06-20 14:06:58,105732.0,105741.11,105732.0
|
|
2025-06-20 14:06:59,105731.35,105731.35,105731.35
|
|
2025-06-20 14:07:00,105706.01,105731.36,105706.0
|
|
2025-06-20 14:07:01,105706.0,105706.01,105706.0
|
|
2025-06-20 14:07:02,105706.01,105706.01,105706.01
|
|
2025-06-20 14:07:03,105706.0,105706.01,105706.0
|
|
2025-06-20 14:07:04,105680.56,105706.01,105679.46
|
|
2025-06-20 14:07:05,105680.56,105680.56,105680.56
|
|
2025-06-20 14:07:06,105674.56,105680.57,105674.56
|
|
2025-06-20 14:07:07,105665.87,105674.56,105665.86
|
|
2025-06-20 14:07:08,105665.87,105665.87,105665.86
|
|
2025-06-20 14:07:09,105665.86,105665.86,105665.86
|
|
2025-06-20 14:07:10,105665.87,105665.87,105665.87
|
|
2025-06-20 14:07:11,105665.86,105665.87,105665.86
|
|
2025-06-20 14:07:12,105665.86,105665.87,105665.86
|
|
2025-06-20 14:07:13,105665.86,105665.86,105665.86
|
|
2025-06-20 14:07:14,105665.87,105665.87,105665.86
|
|
2025-06-20 14:07:15,105665.87,105665.87,105665.86
|
|
2025-06-20 14:07:16,105669.99,105669.99,105665.86
|
|
2025-06-20 14:07:17,105692.0,105692.0,105670.0
|
|
2025-06-20 14:07:18,105692.22,105692.22,105692.21
|
|
2025-06-20 14:07:19,105698.0,105698.0,105692.22
|
|
2025-06-20 14:07:20,105703.92,105703.92,105698.84
|
|
2025-06-20 14:07:21,105703.99,105704.0,105703.99
|
|
2025-06-20 14:07:22,105703.99,105704.0,105703.99
|
|
2025-06-20 14:07:23,105693.08,105703.99,105693.07
|
|
2025-06-20 14:07:24,105692.01,105693.07,105692.01
|
|
2025-06-20 14:07:25,105692.0,105692.0,105692.0
|
|
2025-06-20 14:07:26,105692.0,105692.01,105692.0
|
|
2025-06-20 14:07:27,105692.0,105692.0,105692.0
|
|
2025-06-20 14:07:28,105692.0,105692.0,105692.0
|
|
2025-06-20 14:07:29,105692.01,105692.01,105692.0
|
|
2025-06-20 14:07:30,105681.59,105692.0,105681.59
|
|
2025-06-20 14:07:31,105680.0,105681.58,105680.0
|
|
2025-06-20 14:07:32,105680.01,105680.01,105680.01
|
|
2025-06-20 14:07:33,105665.73,105680.0,105665.73
|
|
2025-06-20 14:07:34,105665.73,105665.73,105665.73
|
|
2025-06-20 14:07:35,105665.69,105665.73,105665.69
|
|
2025-06-20 14:07:36,105665.57,105665.7,105665.57
|
|
2025-06-20 14:07:37,105665.57,105665.58,105665.57
|
|
2025-06-20 14:07:38,105665.57,105665.58,105665.57
|
|
2025-06-20 14:07:39,105665.58,105665.58,105665.57
|
|
2025-06-20 14:07:40,105665.57,105665.58,105665.57
|
|
2025-06-20 14:07:41,105665.7,105665.7,105665.57
|
|
2025-06-20 14:07:42,105665.74,105665.74,105665.74
|
|
2025-06-20 14:07:43,105665.73,105665.73,105665.73
|
|
2025-06-20 14:07:44,105671.99,105671.99,105665.74
|
|
2025-06-20 14:07:45,105682.71,105682.72,105672.0
|
|
2025-06-20 14:07:46,105682.72,105682.72,105682.71
|
|
2025-06-20 14:07:47,105677.0,105682.72,105677.0
|
|
2025-06-20 14:07:48,105673.34,105676.44,105673.34
|
|
2025-06-20 14:07:49,105673.33,105673.34,105673.33
|
|
2025-06-20 14:07:50,105673.33,105673.34,105673.33
|
|
2025-06-20 14:07:51,105673.34,105673.34,105673.33
|
|
2025-06-20 14:07:52,105673.33,105673.34,105673.33
|
|
2025-06-20 14:07:53,105672.54,105673.33,105672.54
|
|
2025-06-20 14:07:54,105672.54,105672.55,105672.54
|
|
2025-06-20 14:07:55,105660.0,105672.54,105660.0
|
|
2025-06-20 14:07:56,105660.0,105660.0,105660.0
|
|
2025-06-20 14:07:57,105655.55,105660.0,105655.55
|
|
2025-06-20 14:07:58,105655.55,105655.55,105655.55
|
|
2025-06-20 14:07:59,105655.56,105655.56,105655.56
|
|
2025-06-20 14:08:00,105632.57,105655.55,105628.86
|
|
2025-06-20 14:08:01,105626.0,105632.57,105626.0
|
|
2025-06-20 14:08:02,105613.22,105626.0,105613.21
|
|
2025-06-20 14:08:03,105613.21,105613.22,105613.21
|
|
2025-06-20 14:08:04,105616.2,105616.2,105613.21
|