rizilab/crypto_bot_training
1
Fork 0
Code Activity
crypto_bot_training/realtime_data.csv
Jakub Polec f13408a9df video added
2025-06-21 07:16:58 +02:00

89 KiB
Raw Blame History

1timestampclosehighlow
22025-06-20 13:37:18105798.5105798.5105798.5
32025-06-20 13:37:19105798.5105798.5105798.49
42025-06-20 13:37:20105782.96105798.5105782.96
52025-06-20 13:37:21105769.43105782.97105769.42
62025-06-20 13:37:22105744.99105769.43105742.96
72025-06-20 13:37:23105722.67105745.0105722.67
82025-06-20 13:37:24105710.81105722.67105700.03
92025-06-20 13:37:25105745.37105745.37105710.81
102025-06-20 13:37:26105751.72105751.72105746.0
112025-06-20 13:37:27105756.98105756.99105751.71
122025-06-20 13:37:28105749.62105756.99105749.62
132025-06-20 13:37:29105738.65105749.62105738.65
142025-06-20 13:37:30105738.65105738.65105738.64
152025-06-20 13:37:31105738.65105738.65105738.65
162025-06-20 13:37:32105738.65105738.65105738.64
172025-06-20 13:37:33105738.65105738.65105738.64
182025-06-20 13:37:34105738.64105738.65105738.64
192025-06-20 13:37:35105738.64105738.65105738.64
202025-06-20 13:37:36105738.64105738.65105738.64
212025-06-20 13:37:37105738.65105738.65105738.65
222025-06-20 13:37:38105738.65105738.65105738.64
232025-06-20 13:37:39105738.64105738.64105738.64
242025-06-20 13:37:40105738.64105738.65105738.64
252025-06-20 13:37:41105731.26105738.63105731.26
262025-06-20 13:37:42105720.57105731.26105720.56
272025-06-20 13:37:43105735.79105735.79105720.56
282025-06-20 13:37:44105741.08105741.08105735.78
292025-06-20 13:37:45105741.08105749.51105741.08
302025-06-20 13:37:46105741.07105741.07105741.07
312025-06-20 13:37:47105741.07105741.07105741.07
322025-06-20 13:37:48105741.08105741.08105741.07
332025-06-20 13:37:49105741.07105741.07105741.07
342025-06-20 13:37:50105741.07105741.07105741.07
352025-06-20 13:37:51105753.88105753.89105741.07
362025-06-20 13:37:52105753.89105753.89105753.88
372025-06-20 13:37:53105749.0105753.88105749.0
382025-06-20 13:37:54105741.07105748.88105741.07
392025-06-20 13:37:55105741.07105741.08105741.07
402025-06-20 13:37:56105752.1105752.11105741.08
412025-06-20 13:37:57105752.1105752.1105752.1
422025-06-20 13:37:58105752.1105752.1105752.1
432025-06-20 13:37:59105748.01105752.1105748.01
442025-06-20 13:38:00105741.08105748.01105741.08
452025-06-20 13:38:01105737.42105741.07105737.42
462025-06-20 13:38:02105726.0105737.42105726.0
472025-06-20 13:38:03105724.73105726.0105723.55
482025-06-20 13:38:04105724.74105724.74105724.74
492025-06-20 13:38:05105724.74105724.74105724.74
502025-06-20 13:38:06105724.74105724.74105724.74
512025-06-20 13:38:07105734.02105734.02105724.73
522025-06-20 13:38:08105740.51105740.51105734.91
532025-06-20 13:38:09105748.98105748.98105740.52
542025-06-20 13:38:10105748.98105748.98105748.97
552025-06-20 13:38:11105748.97105748.98105748.97
562025-06-20 13:38:12105748.97105748.97105748.97
572025-06-20 13:38:13105748.98105748.98105748.97
582025-06-20 13:38:14105748.97105748.98105748.97
592025-06-20 13:38:15105748.97105748.98105748.97
602025-06-20 13:38:16105748.97105748.98105748.97
612025-06-20 13:38:17105748.97105748.98105748.97
622025-06-20 13:38:18105748.98105748.98105748.98
632025-06-20 13:38:19105748.98105748.98105748.97
642025-06-20 13:38:20105753.48105753.48105748.97
652025-06-20 13:38:21105753.47105753.48105753.47
662025-06-20 13:38:22105753.47105753.48105753.47
672025-06-20 13:38:23105753.47105753.48105753.47
682025-06-20 13:38:24105753.48105753.48105753.47
692025-06-20 13:38:25105739.87105753.48105739.87
702025-06-20 13:38:26105721.94105739.87105721.93
712025-06-20 13:38:27105721.94105721.94105721.94
722025-06-20 13:38:28105721.94105721.94105721.93
732025-06-20 13:38:29105718.62105721.93105718.62
742025-06-20 13:38:30105718.62105718.63105718.62
752025-06-20 13:38:31105727.54105727.54105718.62
762025-06-20 13:38:32105727.54105727.55105727.54
772025-06-20 13:38:33105707.8105727.54105707.8
782025-06-20 13:38:34105707.81105707.81105707.8
792025-06-20 13:38:35105707.81105707.81105707.8
802025-06-20 13:38:36105718.62105718.62105707.8
812025-06-20 13:38:37105721.06105721.06105718.62
822025-06-20 13:38:38105733.0105733.0105721.07
832025-06-20 13:38:39105744.37105744.37105733.01
842025-06-20 13:38:40105744.38105744.38105744.37
852025-06-20 13:38:41105744.37105744.38105744.37
862025-06-20 13:38:42105744.38105744.38105744.37
872025-06-20 13:38:43105744.37105744.38105744.37
882025-06-20 13:38:44105736.13105744.38105736.13
892025-06-20 13:38:45105730.99105736.13105730.99
902025-06-20 13:38:46105725.88105731.0105725.88
912025-06-20 13:38:47105723.29105725.87105723.29
922025-06-20 13:38:48105723.3105723.3105723.3
932025-06-20 13:38:49105729.07105729.07105723.3
942025-06-20 13:38:50105729.09105729.09105729.09
952025-06-20 13:38:51105731.0105731.0105729.09
962025-06-20 13:38:52105730.99105731.0105730.99
972025-06-20 13:38:53105731.0105731.0105730.99
982025-06-20 13:38:54105731.0105731.0105730.99
992025-06-20 13:38:55105731.0105731.0105731.0
1002025-06-20 13:38:56105731.0105731.0105731.0
1012025-06-20 13:38:57105731.0105731.0105731.0
1022025-06-20 13:38:58105736.0105736.0105731.0
1032025-06-20 13:38:59105749.68105749.68105736.0
1042025-06-20 13:39:00105767.09105767.09105749.68
1052025-06-20 13:39:01105774.99105774.99105767.09
1062025-06-20 13:39:02105775.0105775.0105774.99
1072025-06-20 13:39:03105792.99105793.0105775.0
1082025-06-20 13:39:04105797.97105797.97105793.0
1092025-06-20 13:39:05105803.55105803.55105797.98
1102025-06-20 13:39:06105810.75105810.75105804.0
1112025-06-20 13:39:07105810.74105810.75105810.74
1122025-06-20 13:39:08105818.35105818.35105810.74
1132025-06-20 13:39:09105818.34105818.35105818.34
1142025-06-20 13:39:10105828.76105828.76105818.34
1152025-06-20 13:39:11105833.01105833.01105828.76
1162025-06-20 13:39:12105838.09105838.09105833.01
1172025-06-20 13:39:13105838.08105838.09105838.08
1182025-06-20 13:39:14105868.68105868.68105838.09
1192025-06-20 13:39:15105868.68105868.68105868.67
1202025-06-20 13:39:16105888.0105888.0105868.67
1212025-06-20 13:39:17105898.59105898.59105888.0
1222025-06-20 13:39:18105898.58105898.59105898.58
1232025-06-20 13:39:19105898.58105898.59105898.58
1242025-06-20 13:39:20105893.29105898.58105893.29
1252025-06-20 13:39:21105893.3105893.3105893.29
1262025-06-20 13:39:22105893.29105893.3105893.29
1272025-06-20 13:39:23105893.29105893.3105893.29
1282025-06-20 13:39:24105898.59105898.59105893.29
1292025-06-20 13:39:25105926.03105926.03105898.58
1302025-06-20 13:39:26105926.02105926.03105926.02
1312025-06-20 13:39:27105926.02105926.02105926.02
1322025-06-20 13:39:28105937.54105937.54105926.03
1332025-06-20 13:39:29105938.01105938.01105937.99
1342025-06-20 13:39:30105952.01105952.01105938.01
1352025-06-20 13:39:31105952.0105952.01105952.0
1362025-06-20 13:39:32105952.0105952.0105952.0
1372025-06-20 13:39:33105964.36105964.36105952.0
1382025-06-20 13:39:34105956.72105964.36105956.72
1392025-06-20 13:39:35105956.71105956.71105956.71
1402025-06-20 13:39:36105956.71105956.71105956.71
1412025-06-20 13:39:37105956.71105956.71105956.71
1422025-06-20 13:39:38105964.22105964.22105956.72
1432025-06-20 13:39:39105964.22105964.22105964.22
1442025-06-20 13:39:40105964.22105964.22105964.22
1452025-06-20 13:39:41105964.21105964.21105964.21
1462025-06-20 13:39:42105960.31105964.22105960.31
1472025-06-20 13:39:43105941.71105960.02105941.71
1482025-06-20 13:39:44105933.73105941.7105933.72
1492025-06-20 13:39:45105929.84105933.73105929.84
1502025-06-20 13:39:46105925.76105929.84105925.76
1512025-06-20 13:39:47105925.76105925.77105925.76
1522025-06-20 13:39:48105917.84105925.76105917.84
1532025-06-20 13:39:49105911.97105917.84105911.97
1542025-06-20 13:39:50105911.05105911.05105911.05
1552025-06-20 13:39:51105911.05105911.05105911.05
1562025-06-20 13:39:52105911.05105911.05105911.05
1572025-06-20 13:39:53105911.05105911.05105911.05
1582025-06-20 13:39:54105911.06105911.06105911.05
1592025-06-20 13:39:55105922.5105922.5105911.06
1602025-06-20 13:39:56105922.5105922.5105922.5
1612025-06-20 13:39:57105925.99105926.0105922.52
1622025-06-20 13:39:58105938.42105938.42105926.0
1632025-06-20 13:39:59105938.41105938.42105938.41
1642025-06-20 13:40:00105978.0105978.04105938.42
1652025-06-20 13:40:01105978.03105978.03105978.03
1662025-06-20 13:40:02105978.03105978.03105978.03
1672025-06-20 13:40:03105974.86105978.03105974.86
1682025-06-20 13:40:04105961.09105974.87105961.09
1692025-06-20 13:40:05105951.35105961.09105951.35
1702025-06-20 13:40:06105951.36105951.36105951.36
1712025-06-20 13:40:07105951.37105951.37105951.35
1722025-06-20 13:40:08105959.99105960.0105951.36
1732025-06-20 13:40:09105961.98105961.98105960.0
1742025-06-20 13:40:10105969.99105970.0105961.98
1752025-06-20 13:40:11105976.4105976.4105970.0
1762025-06-20 13:40:12105980.0105980.0105976.4
1772025-06-20 13:40:13105999.99106000.0105980.0
1782025-06-20 13:40:14106010.71106010.71106000.0
1792025-06-20 13:40:15106018.94106018.94106010.71
1802025-06-20 13:40:16106018.93106018.93106018.93
1812025-06-20 13:40:17106018.94106018.94106018.93
1822025-06-20 13:40:18106018.93106018.93106018.93
1832025-06-20 13:40:19106018.93106018.93106018.93
1842025-06-20 13:40:20106018.94106018.94106018.93
1852025-06-20 13:40:21106018.94106018.94106018.94
1862025-06-20 13:40:22106018.94106018.94106018.93
1872025-06-20 13:40:23106025.53106025.53106018.93
1882025-06-20 13:40:24106025.53106025.53106025.52
1892025-06-20 13:40:25106025.52106025.53106025.52
1902025-06-20 13:40:26106025.53106025.53106025.53
1912025-06-20 13:40:27106058.81106059.48106025.52
1922025-06-20 13:40:28106066.76106066.77106058.81
1932025-06-20 13:40:29106052.53106066.76106052.52
1942025-06-20 13:40:30106038.43106052.52106038.43
1952025-06-20 13:40:31106028.43106038.43106028.43
1962025-06-20 13:40:32105993.09106028.42105993.09
1972025-06-20 13:40:33105980.61105993.1105980.61
1982025-06-20 13:40:34105980.61105980.61105980.61
1992025-06-20 13:40:35105971.97105980.62105971.97
2002025-06-20 13:40:36105963.92105971.97105963.92
2012025-06-20 13:40:37105963.11105963.11105963.1
2022025-06-20 13:40:38105960.0105963.1105960.0
2032025-06-20 13:40:39105960.0105960.0105960.0
2042025-06-20 13:40:40105952.81105960.0105952.8
2052025-06-20 13:40:41105952.81105952.81105952.8
2062025-06-20 13:40:42105952.81105952.81105952.81
2072025-06-20 13:40:43105937.0105952.81105937.0
2082025-06-20 13:40:44105932.23105936.95105932.23
2092025-06-20 13:40:45105932.22105932.23105932.22
2102025-06-20 13:40:46105938.55105938.55105932.22
2112025-06-20 13:40:47105932.99105938.55105932.99
2122025-06-20 13:40:48105912.31105932.5105912.31
2132025-06-20 13:40:49105911.04105912.31105911.04
2142025-06-20 13:40:50105895.72105911.04105895.72
2152025-06-20 13:40:51105888.14105895.72105888.13
2162025-06-20 13:40:52105870.34105888.14105870.34
2172025-06-20 13:40:53105870.32105870.32105870.31
2182025-06-20 13:40:54105870.31105870.31105870.31
2192025-06-20 13:40:55105873.99105873.99105870.32
2202025-06-20 13:40:56105858.39105873.99105858.39
2212025-06-20 13:40:57105858.39105858.39105858.39
2222025-06-20 13:40:58105858.38105858.39105858.38
2232025-06-20 13:40:59105858.38105858.39105858.38
2242025-06-20 13:41:00105895.87105895.87105858.39
2252025-06-20 13:41:01105906.07105906.07105895.88
2262025-06-20 13:41:02105911.76105911.76105906.07
2272025-06-20 13:41:03105911.75105911.76105911.75
2282025-06-20 13:41:04105911.76105911.76105911.76
2292025-06-20 13:41:05105911.75105911.76105911.75
2302025-06-20 13:41:06105911.75105911.75105911.75
2312025-06-20 13:41:07105911.76105911.76105911.75
2322025-06-20 13:41:08105911.76105911.76105911.75
2332025-06-20 13:41:09105911.75105911.76105911.75
2342025-06-20 13:41:10105902.77105911.75105902.77
2352025-06-20 13:41:11105895.87105902.77105895.87
2362025-06-20 13:41:12105895.86105895.87105895.86
2372025-06-20 13:41:13105891.2105895.87105891.2
2382025-06-20 13:41:14105884.22105891.19105884.22
2392025-06-20 13:41:15105884.22105884.22105884.21
2402025-06-20 13:41:16105884.21105884.22105884.21
2412025-06-20 13:41:17105884.22105884.22105884.22
2422025-06-20 13:41:18105886.84105886.84105884.21
2432025-06-20 13:41:19105886.83105886.84105886.83
2442025-06-20 13:41:20105871.0105886.83105871.0
2452025-06-20 13:41:21105867.0105870.94105867.0
2462025-06-20 13:41:22105866.9105866.9105866.9
2472025-06-20 13:41:23105866.91105866.91105866.9
2482025-06-20 13:41:24105860.0105866.9105860.0
2492025-06-20 13:41:25105847.0105860.0105847.0
2502025-06-20 13:41:26105846.97105846.97105846.97
2512025-06-20 13:41:27105846.98105846.98105846.97
2522025-06-20 13:41:28105846.97105846.97105846.97
2532025-06-20 13:41:29105844.89105846.97105844.89
2542025-06-20 13:41:30105842.28105844.9105842.28
2552025-06-20 13:41:31105842.28105842.28105842.28
2562025-06-20 13:41:32105832.77105842.28105832.77
2572025-06-20 13:41:33105828.37105832.1105828.36
2582025-06-20 13:41:34105835.0105835.0105828.36
2592025-06-20 13:41:35105839.99105839.99105835.0
2602025-06-20 13:41:36105840.12105840.12105840.0
2612025-06-20 13:41:37105859.92105859.92105840.13
2622025-06-20 13:41:38105859.92105859.92105859.92
2632025-06-20 13:41:39105859.93105859.93105859.92
2642025-06-20 13:41:40105872.0105872.0105859.93
2652025-06-20 13:41:41105876.05105876.05105872.0
2662025-06-20 13:41:42105879.99105880.0105876.05
2672025-06-20 13:41:43105880.0105880.0105880.0
2682025-06-20 13:41:44105879.99105879.99105879.99
2692025-06-20 13:41:45105880.0105880.0105880.0
2702025-06-20 13:41:46105879.99105880.0105879.99
2712025-06-20 13:41:47105885.29105885.29105880.0
2722025-06-20 13:41:48105892.91105892.91105885.29
2732025-06-20 13:41:49105892.92105892.92105892.91
2742025-06-20 13:41:50105892.93105892.93105892.92
2752025-06-20 13:41:51105892.92105892.93105892.92
2762025-06-20 13:41:52105892.93105892.93105892.93
2772025-06-20 13:41:53105892.93105892.93105892.93
2782025-06-20 13:41:54105892.93105892.93105892.92
2792025-06-20 13:41:55105892.92105892.93105892.92
2802025-06-20 13:41:56105899.99105900.0105892.93
2812025-06-20 13:41:57105917.21105917.21105899.99
2822025-06-20 13:41:58105917.2105917.2105917.2
2832025-06-20 13:41:59105915.89105917.2105915.88
2842025-06-20 13:42:00105915.89105915.89105915.89
2852025-06-20 13:42:01105900.85105915.88105900.85
2862025-06-20 13:42:02105900.85105900.85105900.85
2872025-06-20 13:42:03105858.9105900.84105858.89
2882025-06-20 13:42:04105858.9105858.9105858.89
2892025-06-20 13:42:05105858.9105858.9105858.9
2902025-06-20 13:42:06105890.66105890.67105858.9
2912025-06-20 13:42:07105890.67105890.67105890.66
2922025-06-20 13:42:08105890.67105890.67105890.67
2932025-06-20 13:42:09105891.49105891.49105890.67
2942025-06-20 13:42:10105892.0105892.0105891.99
2952025-06-20 13:42:11105880.93105891.99105880.93
2962025-06-20 13:42:12105885.07105885.07105880.93
2972025-06-20 13:42:13105887.99105887.99105885.07
2982025-06-20 13:42:14105900.0105900.0105887.99
2992025-06-20 13:42:15105900.0105900.0105899.99
3002025-06-20 13:42:16105910.26105910.27105899.99
3012025-06-20 13:42:17105913.53105913.53105910.26
3022025-06-20 13:42:18105913.52105913.53105913.52
3032025-06-20 13:42:19105897.64105913.53105897.64
3042025-06-20 13:42:20105897.64105897.64105897.63
3052025-06-20 13:42:21105895.01105897.64105895.01
3062025-06-20 13:42:22105861.62105895.0105861.61
3072025-06-20 13:42:23105861.61105861.62105861.61
3082025-06-20 13:42:24105877.99105878.0105861.62
3092025-06-20 13:42:25105878.0105878.0105878.0
3102025-06-20 13:42:26105878.0105878.0105878.0
3112025-06-20 13:42:27105878.0105878.0105878.0
3122025-06-20 13:42:28105877.99105878.0105877.99
3132025-06-20 13:42:29105878.0105878.0105877.99
3142025-06-20 13:42:30105877.99105878.0105877.99
3152025-06-20 13:42:31105877.99105878.0105877.99
3162025-06-20 13:42:32105866.4105878.0105866.4
3172025-06-20 13:42:33105866.4105866.4105866.4
3182025-06-20 13:42:34105871.4105871.4105866.4
3192025-06-20 13:42:35105878.12105878.12105872.0
3202025-06-20 13:42:36105893.14105893.14105878.13
3212025-06-20 13:42:37105895.27105896.0105893.15
3222025-06-20 13:42:38105895.26105895.27105895.26
3232025-06-20 13:42:39105895.26105895.26105895.26
3242025-06-20 13:42:40105895.27105895.27105895.27
3252025-06-20 13:42:41105895.26105895.27105895.26
3262025-06-20 13:42:42105895.26105895.27105895.26
3272025-06-20 13:42:43105889.69105895.26105889.69
3282025-06-20 13:42:44105865.49105889.7105865.48
3292025-06-20 13:42:45105865.48105865.49105865.48
3302025-06-20 13:42:46105860.41105865.49105860.41
3312025-06-20 13:42:47105877.99105877.99105860.4
3322025-06-20 13:42:48105879.99105879.99105878.0
3332025-06-20 13:42:49105880.0105880.0105880.0
3342025-06-20 13:42:50105879.99105879.99105879.99
3352025-06-20 13:42:51105880.0105880.0105879.99
3362025-06-20 13:42:52105880.0105880.0105880.0
3372025-06-20 13:42:53105872.75105879.99105872.75
3382025-06-20 13:42:54105872.75105872.75105872.75
3392025-06-20 13:42:55105872.75105872.75105872.75
3402025-06-20 13:42:56105872.75105872.75105872.75
3412025-06-20 13:42:57105915.22105915.22105872.76
3422025-06-20 13:42:58105915.22105915.22105915.22
3432025-06-20 13:42:59105892.92105915.23105892.92
3442025-06-20 13:43:00105880.75105892.92105880.75
3452025-06-20 13:43:01105885.98105885.98105880.74
3462025-06-20 13:43:02105886.0105886.0105885.99
3472025-06-20 13:43:03105886.0105886.0105885.99
3482025-06-20 13:43:04105886.0105886.0105886.0
3492025-06-20 13:43:05105882.0105885.99105882.0
3502025-06-20 13:43:06105860.41105881.99105860.4
3512025-06-20 13:43:07105860.41105860.41105860.41
3522025-06-20 13:43:08105851.46105860.4105851.46
3532025-06-20 13:43:09105832.62105851.46105832.62
3542025-06-20 13:43:10105832.61105832.62105832.61
3552025-06-20 13:43:11105832.62105832.62105832.62
3562025-06-20 13:43:12105832.62105832.62105832.61
3572025-06-20 13:43:13105841.99105841.99105832.61
3582025-06-20 13:43:14105848.48105848.49105842.0
3592025-06-20 13:43:15105848.48105848.48105848.48
3602025-06-20 13:43:16105856.8105856.8105848.49
3612025-06-20 13:43:17105856.8105856.8105856.79
3622025-06-20 13:43:18105859.99105859.99105856.8
3632025-06-20 13:43:19105860.0105860.0105860.0
3642025-06-20 13:43:20105870.13105870.13105860.0
3652025-06-20 13:43:21105870.14105870.14105870.13
3662025-06-20 13:43:22105863.86105870.14105863.86
3672025-06-20 13:43:23105848.71105863.86105848.7
3682025-06-20 13:43:24105838.2105848.7105838.19
3692025-06-20 13:43:25105838.19105838.2105838.19
3702025-06-20 13:43:26105841.41105841.42105838.19
3712025-06-20 13:43:27105841.42105841.42105841.42
3722025-06-20 13:43:28105841.42105841.42105841.41
3732025-06-20 13:43:29105841.41105841.41105841.41
3742025-06-20 13:43:30105841.41105841.41105841.41
3752025-06-20 13:43:31105846.0105846.0105841.41
3762025-06-20 13:43:32105852.5105852.5105846.0
3772025-06-20 13:43:33105852.89105852.9105852.89
3782025-06-20 13:43:34105852.89105852.9105852.89
3792025-06-20 13:43:35105859.8105859.8105852.9
3802025-06-20 13:43:36105874.37105874.37105860.0
3812025-06-20 13:43:37105874.37105874.37105874.37
3822025-06-20 13:43:38105862.12105874.36105862.12
3832025-06-20 13:43:39105846.22105862.11105846.22
3842025-06-20 13:43:40105846.22105846.22105846.21
3852025-06-20 13:43:41105846.22105846.22105846.22
3862025-06-20 13:43:42105846.21105846.22105846.21
3872025-06-20 13:43:43105851.5105851.5105846.21
3882025-06-20 13:43:44105851.5105851.5105851.5
3892025-06-20 13:43:45105869.07105869.07105851.51
3902025-06-20 13:43:46105869.07105869.07105869.07
3912025-06-20 13:43:47105869.07105869.07105869.07
3922025-06-20 13:43:48105869.08105869.08105869.08
3932025-06-20 13:43:49105869.07105869.07105869.07
3942025-06-20 13:43:50105869.08105869.08105869.08
3952025-06-20 13:43:51105875.4105875.4105869.08
3962025-06-20 13:43:52105875.4105875.4105875.4
3972025-06-20 13:43:53105875.41105875.41105875.41
3982025-06-20 13:43:54105875.4105875.4105875.4
3992025-06-20 13:43:55105928.0105928.0105875.4
4002025-06-20 13:43:56105936.17105936.17105928.64
4012025-06-20 13:43:57105936.16105936.16105936.16
4022025-06-20 13:43:58105940.4105940.41105936.17
4032025-06-20 13:43:59105948.79105948.79105940.4
4042025-06-20 13:44:00105949.01105949.02105948.79
4052025-06-20 13:44:01105948.01105949.02105944.0
4062025-06-20 13:44:02105949.01105949.02105948.23
4072025-06-20 13:44:03105966.58105966.58105949.01
4082025-06-20 13:44:04105966.58105966.58105966.57
4092025-06-20 13:44:05105966.58105966.58105966.58
4102025-06-20 13:44:06105979.81105979.82105966.57
4112025-06-20 13:44:07105979.81105979.81105979.81
4122025-06-20 13:44:08105979.81105979.82105979.81
4132025-06-20 13:44:09105971.55105979.82105971.55
4142025-06-20 13:44:10105967.92105971.55105967.92
4152025-06-20 13:44:11105967.24105967.25105967.24
4162025-06-20 13:44:12105967.25105967.25105967.25
4172025-06-20 13:44:13105968.0105968.0105967.24
4182025-06-20 13:44:14105969.24105969.24105969.24
4192025-06-20 13:44:15105969.23105969.23105969.23
4202025-06-20 13:44:16105969.24105969.24105969.23
4212025-06-20 13:44:17105969.24105969.24105969.23
4222025-06-20 13:44:18105953.35105969.24105953.35
4232025-06-20 13:44:19105948.02105953.33105948.02
4242025-06-20 13:44:20105943.45105948.01105943.45
4252025-06-20 13:44:21105943.45105943.45105943.44
4262025-06-20 13:44:22105943.44105943.44105943.44
4272025-06-20 13:44:23105943.45105943.45105943.45
4282025-06-20 13:44:24105943.45105943.45105943.44
4292025-06-20 13:44:25105933.89105943.44105933.89
4302025-06-20 13:44:26105923.73105933.88105923.73
4312025-06-20 13:44:27105923.74105923.74105923.74
4322025-06-20 13:44:28105899.08105923.73105899.08
4332025-06-20 13:44:29105898.96105899.08105898.96
4342025-06-20 13:44:30105888.49105898.95105888.49
4352025-06-20 13:44:31105888.5105888.5105888.49
4362025-06-20 13:44:32105888.5105888.5105888.49
4372025-06-20 13:44:33105888.49105888.49105888.49
4382025-06-20 13:44:34105888.5105888.5105888.49
4392025-06-20 13:44:35105888.51105888.51105888.5
4402025-06-20 13:44:36105890.0105890.0105888.51
4412025-06-20 13:44:37105889.99105890.0105889.99
4422025-06-20 13:44:38105890.0105890.0105890.0
4432025-06-20 13:44:39105898.0105898.0105890.0
4442025-06-20 13:44:40105899.36105899.36105898.0
4452025-06-20 13:44:41105899.35105899.36105899.35
4462025-06-20 13:44:42105888.86105899.36105888.86
4472025-06-20 13:44:43105888.86105888.86105888.86
4482025-06-20 13:44:44105881.97105888.76105881.97
4492025-06-20 13:44:45105881.97105881.97105881.97
4502025-06-20 13:44:46105881.96105881.97105881.96
4512025-06-20 13:44:47105881.96105881.96105881.96
4522025-06-20 13:44:48105868.0105881.97105868.0
4532025-06-20 13:44:49105868.0105868.01105868.0
4542025-06-20 13:44:50105861.75105868.0105861.75
4552025-06-20 13:44:51105861.75105861.75105861.75
4562025-06-20 13:44:52105861.76105861.76105861.75
4572025-06-20 13:44:53105861.75105861.75105861.75
4582025-06-20 13:44:54105861.75105861.75105861.75
4592025-06-20 13:44:55105861.76105861.76105861.75
4602025-06-20 13:44:56105874.0105874.0105861.75
4612025-06-20 13:44:57105874.04105874.05105874.04
4622025-06-20 13:44:58105874.05105874.05105874.05
4632025-06-20 13:44:59105874.05105874.05105874.04
4642025-06-20 13:45:00105900.0105900.0105874.05
4652025-06-20 13:45:01105900.0105900.0105900.0
4662025-06-20 13:45:02105900.0105900.0105900.0
4672025-06-20 13:45:03105894.7105900.0105894.7
4682025-06-20 13:45:04105894.69105894.69105894.69
4692025-06-20 13:45:05105893.59105894.7105893.59
4702025-06-20 13:45:06105893.6105893.6105893.6
4712025-06-20 13:45:07105885.66105893.59105885.66
4722025-06-20 13:45:08105885.65105885.66105885.65
4732025-06-20 13:45:09105885.65105885.65105885.65
4742025-06-20 13:45:10105866.17105885.66105866.17
4752025-06-20 13:45:11105866.18105866.18105866.18
4762025-06-20 13:45:12105868.3105868.3105866.17
4772025-06-20 13:45:13105869.0105869.0105869.0
4782025-06-20 13:45:14105869.0105869.0105869.0
4792025-06-20 13:45:15105868.99105869.0105868.99
4802025-06-20 13:45:16105868.99105869.0105868.99
4812025-06-20 13:45:17105869.0105869.0105869.0
4822025-06-20 13:45:18105887.4105887.4105868.99
4832025-06-20 13:45:19105887.39105887.4105887.39
4842025-06-20 13:45:20105877.77105887.39105877.77
4852025-06-20 13:45:21105873.38105877.76105871.25
4862025-06-20 13:45:22105899.99105899.99105874.0
4872025-06-20 13:45:23105894.1105900.0105894.09
4882025-06-20 13:45:24105894.1105894.1105894.09
4892025-06-20 13:45:25105894.1105894.1105894.1
4902025-06-20 13:45:26105882.23105894.09105882.23
4912025-06-20 13:45:27105882.22105882.22105882.22
4922025-06-20 13:45:28105882.22105882.22105882.22
4932025-06-20 13:45:29105882.22105882.22105882.22
4942025-06-20 13:45:30105882.22105882.23105882.22
4952025-06-20 13:45:31105877.77105882.22105877.76
4962025-06-20 13:45:32105877.76105877.76105877.76
4972025-06-20 13:45:33105873.37105877.77105873.37
4982025-06-20 13:45:34105855.7105873.36105855.7
4992025-06-20 13:45:35105828.72105855.71105828.62
5002025-06-20 13:45:36105828.72105828.73105828.72
5012025-06-20 13:45:37105828.72105828.72105828.72
5022025-06-20 13:45:38105828.72105828.73105828.72
5032025-06-20 13:45:39105828.72105828.72105828.72
5042025-06-20 13:45:40105828.73105828.73105828.73
5052025-06-20 13:45:41105828.72105828.73105828.72
5062025-06-20 13:45:42105833.99105834.0105828.73
5072025-06-20 13:45:43105840.12105840.12105834.0
5082025-06-20 13:45:44105840.12105840.12105840.12
5092025-06-20 13:45:45105840.11105840.11105840.11
5102025-06-20 13:45:46105840.11105840.12105840.11
5112025-06-20 13:45:47105840.12105840.12105840.12
5122025-06-20 13:45:48105840.11105840.11105840.11
5132025-06-20 13:45:49105840.12105840.12105840.12
5142025-06-20 13:45:50105840.11105840.11105840.11
5152025-06-20 13:45:51105840.12105840.12105840.11
5162025-06-20 13:45:52105821.2105840.11105821.2
5172025-06-20 13:45:53105816.0105821.21105816.0
5182025-06-20 13:45:54105801.34105815.99105801.33
5192025-06-20 13:45:55105801.33105801.34105801.33
5202025-06-20 13:45:56105787.88105801.34105787.88
5212025-06-20 13:45:57105787.88105787.88105787.87
5222025-06-20 13:45:58105783.99105787.87105783.99
5232025-06-20 13:45:59105772.31105783.99105772.31
5242025-06-20 13:46:00105756.5105772.32105756.49
5252025-06-20 13:46:01105756.5105756.5105756.49
5262025-06-20 13:46:02105746.25105756.49105746.25
5272025-06-20 13:46:03105752.0105752.0105746.25
5282025-06-20 13:46:04105752.0105752.0105752.0
5292025-06-20 13:46:05105751.99105752.0105751.99
5302025-06-20 13:46:06105763.95105763.95105752.0
5312025-06-20 13:46:07105752.02105764.0105752.02
5322025-06-20 13:46:08105752.01105752.02105752.01
5332025-06-20 13:46:09105752.02105752.02105752.01
5342025-06-20 13:46:10105752.01105752.02105752.01
5352025-06-20 13:46:11105752.01105752.02105752.01
5362025-06-20 13:46:12105752.02105752.02105752.01
5372025-06-20 13:46:13105752.01105752.01105752.01
5382025-06-20 13:46:14105746.81105752.01105746.81
5392025-06-20 13:46:15105746.81105746.81105746.81
5402025-06-20 13:46:16105746.8105746.81105746.8
5412025-06-20 13:46:17105746.8105746.81105746.8
5422025-06-20 13:46:18105746.81105746.81105746.8
5432025-06-20 13:46:19105746.81105746.81105746.81
5442025-06-20 13:46:20105746.8105746.8105746.8
5452025-06-20 13:46:21105744.0105746.8105744.0
5462025-06-20 13:46:22105737.0105744.0105737.0
5472025-06-20 13:46:23105737.0105737.0105737.0
5482025-06-20 13:46:24105729.06105737.0105729.06
5492025-06-20 13:46:25105729.06105729.07105729.06
5502025-06-20 13:46:26105729.07105729.07105729.06
5512025-06-20 13:46:27105729.07105729.07105729.07
5522025-06-20 13:46:28105729.06105729.07105729.06
5532025-06-20 13:46:29105729.06105729.06105729.06
5542025-06-20 13:46:30105729.07105729.07105729.06
5552025-06-20 13:46:31105729.07105729.07105729.06
5562025-06-20 13:46:32105734.71105734.71105729.06
5572025-06-20 13:46:33105734.71105734.71105734.7
5582025-06-20 13:46:34105737.0105737.0105734.71
5592025-06-20 13:46:35105759.99105760.0105737.01
5602025-06-20 13:46:36105760.0105760.0105759.99
5612025-06-20 13:46:37105774.86105774.86105760.0
5622025-06-20 13:46:38105766.63105774.85105766.63
5632025-06-20 13:46:39105766.62105766.63105766.62
5642025-06-20 13:46:40105766.62105766.62105766.62
5652025-06-20 13:46:41105766.62105766.62105766.62
5662025-06-20 13:46:42105766.62105766.63105766.62
5672025-06-20 13:46:43105766.62105766.63105766.62
5682025-06-20 13:46:44105766.62105766.63105766.62
5692025-06-20 13:46:45105766.63105766.63105766.62
5702025-06-20 13:46:46105766.62105766.62105766.62
5712025-06-20 13:46:47105766.63105766.63105766.62
5722025-06-20 13:46:48105779.73105779.73105766.62
5732025-06-20 13:46:49105779.99105780.0105779.72
5742025-06-20 13:46:50105786.53105786.53105780.0
5752025-06-20 13:46:51105786.52105786.52105786.52
5762025-06-20 13:46:52105786.52105786.52105786.52
5772025-06-20 13:46:53105786.52105786.53105786.52
5782025-06-20 13:46:54105786.52105786.53105786.52
5792025-06-20 13:46:55105786.52105786.53105786.52
5802025-06-20 13:46:56105790.04105790.04105786.52
5812025-06-20 13:46:57105790.04105790.04105790.04
5822025-06-20 13:46:58105790.04105790.04105790.03
5832025-06-20 13:46:59105786.06105790.03105786.06
5842025-06-20 13:47:00105785.36105786.0105785.36
5852025-06-20 13:47:01105785.2105785.37105785.2
5862025-06-20 13:47:02105791.19105791.19105785.2
5872025-06-20 13:47:03105791.18105791.19105791.18
5882025-06-20 13:47:04105791.19105791.19105791.18
5892025-06-20 13:47:05105791.18105791.19105791.18
5902025-06-20 13:47:06105788.41105791.18105788.41
5912025-06-20 13:47:07105783.19105788.41105783.19
5922025-06-20 13:47:08105781.65105783.19105781.65
5932025-06-20 13:47:09105781.65105781.65105781.65
5942025-06-20 13:47:10105797.98105797.98105781.65
5952025-06-20 13:47:11105802.63105802.64105797.98
5962025-06-20 13:47:12105800.01105802.64105800.01
5972025-06-20 13:47:13105800.01105800.01105800.0
5982025-06-20 13:47:14105808.11105808.11105800.01
5992025-06-20 13:47:15105808.11105808.11105808.11
6002025-06-20 13:47:16105808.12105808.12105808.12
6012025-06-20 13:47:17105801.72105808.12105801.72
6022025-06-20 13:47:18105795.06105801.72105795.06
6032025-06-20 13:47:19105791.27105795.06105791.27
6042025-06-20 13:47:20105789.36105791.26105789.36
6052025-06-20 13:47:21105781.5105789.35105781.5
6062025-06-20 13:47:22105778.53105781.51105778.53
6072025-06-20 13:47:23105778.54105778.54105778.53
6082025-06-20 13:47:24105762.21105778.53105762.21
6092025-06-20 13:47:25105759.36105762.21105759.36
6102025-06-20 13:47:26105759.36105759.36105759.36
6112025-06-20 13:47:27105759.36105759.37105759.36
6122025-06-20 13:47:28105754.07105759.36105754.07
6132025-06-20 13:47:29105754.07105754.07105754.07
6142025-06-20 13:47:30105751.98105754.07105751.98
6152025-06-20 13:47:31105744.14105751.98105744.14
6162025-06-20 13:47:32105740.71105744.14105740.71
6172025-06-20 13:47:33105740.71105740.72105740.71
6182025-06-20 13:47:34105740.71105740.72105740.71
6192025-06-20 13:47:35105740.72105740.72105740.71
6202025-06-20 13:47:36105740.72105740.72105740.72
6212025-06-20 13:47:37105740.71105740.71105740.71
6222025-06-20 13:47:38105740.72105740.72105740.71
6232025-06-20 13:47:39105740.71105740.72105740.71
6242025-06-20 13:47:40105740.71105740.72105740.71
6252025-06-20 13:47:41105740.71105740.71105740.71
6262025-06-20 13:47:42105740.72105740.72105740.72
6272025-06-20 13:47:43105740.72105740.72105740.71
6282025-06-20 13:47:44105740.72105740.72105740.71
6292025-06-20 13:47:45105737.0105740.72105737.0
6302025-06-20 13:47:46105677.8105736.95105677.79
6312025-06-20 13:47:47105677.79105677.8105677.79
6322025-06-20 13:47:48105670.73105677.8105670.73
6332025-06-20 13:47:49105666.66105670.73105666.66
6342025-06-20 13:47:50105666.67105666.67105666.66
6352025-06-20 13:47:51105677.24105677.24105666.67
6362025-06-20 13:47:52105679.0105679.0105677.23
6372025-06-20 13:47:53105684.99105684.99105679.0
6382025-06-20 13:47:54105685.0105685.0105685.0
6392025-06-20 13:47:55105684.99105685.0105684.99
6402025-06-20 13:47:56105708.48105708.48105684.99
6412025-06-20 13:47:57105710.98105710.99105708.48
6422025-06-20 13:47:58105710.99105710.99105710.98
6432025-06-20 13:47:59105710.98105710.99105710.98
6442025-06-20 13:48:00105710.98105710.99105710.98
6452025-06-20 13:48:01105701.98105710.99105701.98
6462025-06-20 13:48:02105709.99105709.99105701.99
6472025-06-20 13:48:03105710.0105710.0105709.99
6482025-06-20 13:48:04105709.99105710.0105709.99
6492025-06-20 13:48:05105710.0105710.0105710.0
6502025-06-20 13:48:06105699.0105709.99105699.0
6512025-06-20 13:48:07105689.1105698.69105689.09
6522025-06-20 13:48:08105689.1105689.1105689.1
6532025-06-20 13:48:09105689.1105689.1105689.1
6542025-06-20 13:48:10105681.12105689.09105681.11
6552025-06-20 13:48:11105681.12105681.12105681.11
6562025-06-20 13:48:12105681.12105681.12105681.12
6572025-06-20 13:48:13105681.12105681.12105681.12
6582025-06-20 13:48:14105681.11105681.12105681.11
6592025-06-20 13:48:15105678.34105681.11105678.34
6602025-06-20 13:48:16105684.14105686.06105670.06
6612025-06-20 13:48:17105684.13105684.14105684.13
6622025-06-20 13:48:18105688.94105688.95105684.13
6632025-06-20 13:48:19105688.95105688.95105688.95
6642025-06-20 13:48:20105688.95105688.95105688.95
6652025-06-20 13:48:21105699.49105699.5105688.94
6662025-06-20 13:48:22105692.41105699.5105692.41
6672025-06-20 13:48:23105692.4105692.41105692.4
6682025-06-20 13:48:24105688.99105692.41105688.99
6692025-06-20 13:48:25105680.79105688.94105680.79
6702025-06-20 13:48:26105666.67105680.78105666.67
6712025-06-20 13:48:27105666.68105666.68105666.67
6722025-06-20 13:48:28105653.21105666.67105653.21
6732025-06-20 13:48:29105653.21105653.22105653.21
6742025-06-20 13:48:30105650.0105653.21105650.0
6752025-06-20 13:48:31105637.55105650.01105637.54
6762025-06-20 13:48:32105631.51105637.55105631.51
6772025-06-20 13:48:33105615.07105631.5105615.06
6782025-06-20 13:48:34105615.07105615.07105615.06
6792025-06-20 13:48:35105615.07105615.07105615.06
6802025-06-20 13:48:36105610.0105615.06105610.0
6812025-06-20 13:48:37105608.98105610.01105608.98
6822025-06-20 13:48:38105608.99105608.99105608.98
6832025-06-20 13:48:39105608.99105608.99105608.99
6842025-06-20 13:48:40105608.99105608.99105608.98
6852025-06-20 13:48:41105596.0105608.99105596.0
6862025-06-20 13:48:42105572.4105596.0105572.39
6872025-06-20 13:48:43105563.64105572.39105563.63
6882025-06-20 13:48:44105563.63105563.64105563.63
6892025-06-20 13:48:45105563.64105563.64105563.63
6902025-06-20 13:48:46105563.63105563.64105563.63
6912025-06-20 13:48:47105541.64105563.64105541.63
6922025-06-20 13:48:48105540.46105541.64105540.45
6932025-06-20 13:48:49105533.34105540.45105533.33
6942025-06-20 13:48:50105538.0105538.0105533.33
6952025-06-20 13:48:51105546.02105546.02105534.7
6962025-06-20 13:48:52105535.21105557.47105535.2
6972025-06-20 13:48:53105535.21105535.21105535.2
6982025-06-20 13:48:54105535.21105535.21105535.21
6992025-06-20 13:48:55105541.0105541.0105535.2
7002025-06-20 13:48:56105540.99105541.0105540.99
7012025-06-20 13:48:57105546.0105546.0105540.99
7022025-06-20 13:48:58105547.99105547.99105545.99
7032025-06-20 13:48:59105547.99105548.0105547.99
7042025-06-20 13:49:00105548.0105548.0105548.0
7052025-06-20 13:49:01105548.0105548.0105547.99
7062025-06-20 13:49:02105558.56105558.56105547.99
7072025-06-20 13:49:03105558.55105558.56105558.55
7082025-06-20 13:49:04105538.01105558.55105525.65
7092025-06-20 13:49:05105553.87105553.87105538.01
7102025-06-20 13:49:06105553.87105553.87105553.86
7112025-06-20 13:49:07105553.87105553.87105553.86
7122025-06-20 13:49:08105553.87105553.87105553.86
7132025-06-20 13:49:09105553.87105553.87105553.86
7142025-06-20 13:49:10105555.95105555.96105553.86
7152025-06-20 13:49:11105553.86105555.96105553.86
7162025-06-20 13:49:12105553.87105553.87105553.87
7172025-06-20 13:49:13105553.87105553.87105553.86
7182025-06-20 13:49:14105553.57105553.87105553.57
7192025-06-20 13:49:15105520.3105553.58105520.0
7202025-06-20 13:49:16105520.29105520.3105520.29
7212025-06-20 13:49:17105541.99105542.0105520.3
7222025-06-20 13:49:18105551.0105551.0105541.99
7232025-06-20 13:49:19105552.0105552.0105550.99
7242025-06-20 13:49:20105551.99105551.99105551.99
7252025-06-20 13:49:21105551.99105552.0105551.99
7262025-06-20 13:49:22105567.68105573.15105551.99
7272025-06-20 13:49:23105567.67105567.68105567.67
7282025-06-20 13:49:24105562.4105567.68105562.4
7292025-06-20 13:49:25105562.4105562.4105562.39
7302025-06-20 13:49:26105541.4105562.4105531.43
7312025-06-20 13:49:27105541.39105541.4105541.39
7322025-06-20 13:49:28105541.39105541.4105541.39
7332025-06-20 13:49:29105541.39105541.4105541.39
7342025-06-20 13:49:30105541.4105541.4105541.39
7352025-06-20 13:49:31105537.44105541.39105537.44
7362025-06-20 13:49:32105537.44105537.45105537.44
7372025-06-20 13:49:33105537.45105537.45105537.45
7382025-06-20 13:49:34105537.45105537.45105537.44
7392025-06-20 13:49:35105537.45105537.45105537.44
7402025-06-20 13:49:36105537.44105537.45105537.44
7412025-06-20 13:49:37105537.45105537.45105537.44
7422025-06-20 13:49:38105534.33105537.44105534.32
7432025-06-20 13:49:39105534.32105534.33105534.32
7442025-06-20 13:49:40105534.33105534.33105534.32
7452025-06-20 13:49:41105534.32105534.33105534.32
7462025-06-20 13:49:42105534.33105534.33105534.32
7472025-06-20 13:49:43105534.32105534.33105534.32
7482025-06-20 13:49:44105534.33105534.33105534.32
7492025-06-20 13:49:45105542.84105542.84105534.32
7502025-06-20 13:49:46105550.99105551.0105542.84
7512025-06-20 13:49:47105551.0105551.0105550.99
7522025-06-20 13:49:48105550.99105550.99105550.99
7532025-06-20 13:49:49105550.99105551.0105550.99
7542025-06-20 13:49:50105550.99105551.0105550.99
7552025-06-20 13:49:51105551.0105551.0105550.99
7562025-06-20 13:49:52105550.99105551.0105550.99
7572025-06-20 13:49:53105550.99105551.0105550.99
7582025-06-20 13:49:54105531.55105555.0105530.66
7592025-06-20 13:49:55105551.99105551.99105531.56
7602025-06-20 13:49:56105557.5105557.5105552.0
7612025-06-20 13:49:57105565.41105565.41105557.5
7622025-06-20 13:49:58105571.96105571.97105565.41
7632025-06-20 13:49:59105576.61105576.61105571.96
7642025-06-20 13:50:00105580.0105580.0105576.6
7652025-06-20 13:50:01105580.0105580.0105580.0
7662025-06-20 13:50:02105584.0105584.0105579.99
7672025-06-20 13:50:03105584.99105585.0105584.14
7682025-06-20 13:50:04105584.99105585.0105584.99
7692025-06-20 13:50:05105585.0105585.0105584.99
7702025-06-20 13:50:06105585.0105585.0105584.99
7712025-06-20 13:50:07105584.99105585.0105584.99
7722025-06-20 13:50:08105585.0105585.0105584.99
7732025-06-20 13:50:09105585.0105585.0105584.99
7742025-06-20 13:50:10105585.0105585.0105584.99
7752025-06-20 13:50:11105587.13105587.13105584.99
7762025-06-20 13:50:12105587.12105587.13105587.12
7772025-06-20 13:50:13105587.12105587.13105587.12
7782025-06-20 13:50:14105587.12105587.13105587.12
7792025-06-20 13:50:15105587.12105587.12105587.12
7802025-06-20 13:50:16105587.12105587.13105587.12
7812025-06-20 13:50:17105585.83105587.13105585.83
7822025-06-20 13:50:18105558.0105585.15105558.0
7832025-06-20 13:50:19105546.94105557.88105546.93
7842025-06-20 13:50:20105546.93105546.94105546.93
7852025-06-20 13:50:21105546.94105546.94105546.93
7862025-06-20 13:50:22105561.4105561.4105546.94
7872025-06-20 13:50:23105546.86105567.54105546.86
7882025-06-20 13:50:24105540.03105546.85105540.03
7892025-06-20 13:50:25105540.0105540.0105540.0
7902025-06-20 13:50:26105534.72105540.01105534.72
7912025-06-20 13:50:27105534.73105534.73105534.72
7922025-06-20 13:50:28105534.73105534.73105534.73
7932025-06-20 13:50:29105534.73105534.73105534.72
7942025-06-20 13:50:30105531.96105534.73105531.95
7952025-06-20 13:50:31105531.58105531.95105531.58
7962025-06-20 13:50:32105531.59105531.59105531.58
7972025-06-20 13:50:33105531.58105531.59105531.58
7982025-06-20 13:50:34105531.59105531.59105531.58
7992025-06-20 13:50:35105531.58105531.59105531.58
8002025-06-20 13:50:36105531.58105531.59105531.58
8012025-06-20 13:50:37105531.58105531.59105531.58
8022025-06-20 13:50:38105531.58105531.59105531.58
8032025-06-20 13:50:39105531.59105531.59105531.59
8042025-06-20 13:50:40105538.63105538.63105531.58
8052025-06-20 13:50:41105538.63105538.63105538.62
8062025-06-20 13:50:42105554.89105554.89105538.63
8072025-06-20 13:50:43105560.0105560.0105554.9
8082025-06-20 13:50:44105560.0105560.0105560.0
8092025-06-20 13:50:45105559.99105560.0105559.99
8102025-06-20 13:50:46105559.99105559.99105559.99
8112025-06-20 13:50:47105559.99105559.99105559.99
8122025-06-20 13:50:48105559.99105560.0105559.99
8132025-06-20 13:50:49105559.99105559.99105559.99
8142025-06-20 13:50:50105556.55105559.99105556.54
8152025-06-20 13:50:51105547.54105556.54105547.54
8162025-06-20 13:50:52105547.55105547.55105547.55
8172025-06-20 13:50:53105547.55105547.55105547.55
8182025-06-20 13:50:54105547.55105547.55105547.54
8192025-06-20 13:50:55105547.55105547.55105547.55
8202025-06-20 13:50:56105547.54105547.55105547.54
8212025-06-20 13:50:57105547.55105547.55105547.54
8222025-06-20 13:50:58105547.55105547.55105547.54
8232025-06-20 13:50:59105547.55105547.55105547.54
8242025-06-20 13:51:00105547.54105547.54105547.54
8252025-06-20 13:51:01105547.55105547.55105547.55
8262025-06-20 13:51:02105542.27105547.55105542.27
8272025-06-20 13:51:03105526.44105542.26105526.43
8282025-06-20 13:51:04105518.74105526.44105518.74
8292025-06-20 13:51:05105518.73105518.74105518.73
8302025-06-20 13:51:06105506.04105518.73105506.01
8312025-06-20 13:51:07105506.05105506.05105506.05
8322025-06-20 13:51:08105506.05105506.05105506.04
8332025-06-20 13:51:09105496.24105510.0105496.24
8342025-06-20 13:51:10105496.24105496.24105496.23
8352025-06-20 13:51:11105490.65105496.23105490.65
8362025-06-20 13:51:12105471.4105490.64105471.4
8372025-06-20 13:51:13105461.56105471.28105461.55
8382025-06-20 13:51:14105455.42105461.55105455.41
8392025-06-20 13:51:15105418.19105455.41105418.18
8402025-06-20 13:51:16105400.01105418.19105400.0
8412025-06-20 13:51:17105384.19105400.01105368.32
8422025-06-20 13:51:18105382.07105384.18105382.07
8432025-06-20 13:51:19105382.08105382.08105382.07
8442025-06-20 13:51:20105364.46105382.08105361.62
8452025-06-20 13:51:21105369.99105369.99105364.47
8462025-06-20 13:51:22105382.06105382.07105370.0
8472025-06-20 13:51:23105395.53105395.53105382.07
8482025-06-20 13:51:24105399.99105400.0105395.52
8492025-06-20 13:51:25105400.0105400.0105399.99
8502025-06-20 13:51:26105400.0105400.0105399.99
8512025-06-20 13:51:27105400.0105400.0105400.0
8522025-06-20 13:51:28105407.75105407.75105400.0
8532025-06-20 13:51:29105407.75105407.75105407.74
8542025-06-20 13:51:30105418.16105418.17105407.75
8552025-06-20 13:51:31105422.93105422.94105418.17
8562025-06-20 13:51:32105428.99105429.0105422.93
8572025-06-20 13:51:33105440.0105440.0105428.99
8582025-06-20 13:51:34105450.98105450.98105440.0
8592025-06-20 13:51:35105450.97105450.97105450.97
8602025-06-20 13:51:36105450.97105450.98105450.97
8612025-06-20 13:51:37105450.97105450.98105450.97
8622025-06-20 13:51:38105464.6105464.6105450.97
8632025-06-20 13:51:39105464.6105464.6105464.59
8642025-06-20 13:51:40105475.15105475.15105464.59
8652025-06-20 13:51:41105461.04105482.57105452.67
8662025-06-20 13:51:42105461.04105461.04105461.03
8672025-06-20 13:51:43105461.03105461.04105461.03
8682025-06-20 13:51:44105434.19105461.03105427.35
8692025-06-20 13:51:45105434.2105434.2105434.19
8702025-06-20 13:51:46105434.19105434.2105434.19
8712025-06-20 13:51:47105434.2105434.2105434.19
8722025-06-20 13:51:48105434.2105434.2105434.19
8732025-06-20 13:51:49105428.92105434.19105428.92
8742025-06-20 13:51:50105428.93105428.93105428.92
8752025-06-20 13:51:51105428.92105428.92105428.92
8762025-06-20 13:51:52105428.93105428.93105428.92
8772025-06-20 13:51:53105414.0105428.93105414.0
8782025-06-20 13:51:54105401.48105414.0105401.47
8792025-06-20 13:51:55105432.06105432.07105401.47
8802025-06-20 13:51:56105432.07105432.07105432.06
8812025-06-20 13:51:57105453.11105453.11105432.07
8822025-06-20 13:51:58105453.11105453.12105453.11
8832025-06-20 13:51:59105453.11105453.12105453.11
8842025-06-20 13:52:00105453.11105453.12105453.11
8852025-06-20 13:52:01105461.03105461.03105453.11
8862025-06-20 13:52:02105461.04105461.04105461.03
8872025-06-20 13:52:03105461.03105461.04105461.03
8882025-06-20 13:52:04105499.28105499.28105461.04
8892025-06-20 13:52:05105499.79105499.79105499.29
8902025-06-20 13:52:06105508.01105508.01105499.78
8912025-06-20 13:52:07105508.01105508.01105508.0
8922025-06-20 13:52:08105508.0105508.0105508.0
8932025-06-20 13:52:09105531.53105531.53105508.0
8942025-06-20 13:52:10105534.3105534.31105531.52
8952025-06-20 13:52:11105534.3105534.3105534.3
8962025-06-20 13:52:12105539.58105544.86105534.31
8972025-06-20 13:52:13105539.57105539.58105539.57
8982025-06-20 13:52:14105539.58105539.58105539.58
8992025-06-20 13:52:15105520.0105539.57105520.0
9002025-06-20 13:52:16105499.86105520.0105499.86
9012025-06-20 13:52:17105499.86105499.86105499.86
9022025-06-20 13:52:18105499.87105499.87105499.86
9032025-06-20 13:52:19105496.37105499.87105496.36
9042025-06-20 13:52:20105496.37105496.37105496.36
9052025-06-20 13:52:21105496.36105496.36105496.36
9062025-06-20 13:52:22105496.37105496.37105496.36
9072025-06-20 13:52:23105496.36105496.37105496.36
9082025-06-20 13:52:24105496.37105496.37105496.36
9092025-06-20 13:52:25105496.36105496.37105496.36
9102025-06-20 13:52:26105475.02105496.37105475.02
9112025-06-20 13:52:27105476.61105476.62105476.61
9122025-06-20 13:52:28105476.61105476.61105476.61
9132025-06-20 13:52:29105488.0105488.0105476.62
9142025-06-20 13:52:30105494.21105494.21105487.99
9152025-06-20 13:52:31105498.55105498.55105494.22
9162025-06-20 13:52:32105512.21105512.21105498.55
9172025-06-20 13:52:33105537.0105540.0105512.57
9182025-06-20 13:52:34105536.99105537.0105536.99
9192025-06-20 13:52:35105536.99105537.0105536.99
9202025-06-20 13:52:36105536.99105536.99105536.99
9212025-06-20 13:52:37105552.94105552.94105537.0
9222025-06-20 13:52:38105552.93105552.93105552.93
9232025-06-20 13:52:39105538.01105552.93105538.01
9242025-06-20 13:52:40105529.96105538.01105529.96
9252025-06-20 13:52:41105529.42105529.43105529.42
9262025-06-20 13:52:42105529.43105529.43105529.43
9272025-06-20 13:52:43105520.08105529.43105520.07
9282025-06-20 13:52:44105520.07105520.08105520.07
9292025-06-20 13:52:45105520.08105520.08105520.07
9302025-06-20 13:52:46105513.92105520.08105513.91
9312025-06-20 13:52:47105504.25105513.91105504.24
9322025-06-20 13:52:48105504.25105504.25105504.24
9332025-06-20 13:52:49105504.24105504.24105504.24
9342025-06-20 13:52:50105517.61105521.31105504.25
9352025-06-20 13:52:51105517.62105517.62105517.61
9362025-06-20 13:52:52105517.61105517.62105517.61
9372025-06-20 13:52:53105517.61105517.61105517.61
9382025-06-20 13:52:54105521.12105521.12105517.61
9392025-06-20 13:52:55105533.33105533.33105521.12
9402025-06-20 13:52:56105533.63105533.64105533.63
9412025-06-20 13:52:57105533.63105533.63105533.63
9422025-06-20 13:52:58105530.0105533.63105530.0
9432025-06-20 13:52:59105511.0105530.0105511.0
9442025-06-20 13:53:00105507.5105511.0105507.5
9452025-06-20 13:53:01105488.24105507.49105488.23
9462025-06-20 13:53:02105482.33105488.24105482.33
9472025-06-20 13:53:03105482.33105482.33105482.32
9482025-06-20 13:53:04105482.33105482.33105482.33
9492025-06-20 13:53:05105482.32105482.32105482.32
9502025-06-20 13:53:06105482.33105482.33105482.32
9512025-06-20 13:53:07105482.33105482.33105482.33
9522025-06-20 13:53:08105482.33105482.33105482.33
9532025-06-20 13:53:09105492.87105492.87105482.33
9542025-06-20 13:53:10105499.55105499.55105492.87
9552025-06-20 13:53:11105499.56105499.56105499.55
9562025-06-20 13:53:12105510.08105510.09105499.56
9572025-06-20 13:53:13105517.0105517.0105510.08
9582025-06-20 13:53:14105529.01105529.01105517.48
9592025-06-20 13:53:15105529.0105529.01105529.0
9602025-06-20 13:53:16105529.0105529.01105529.0
9612025-06-20 13:53:17105529.01105529.01105529.0
9622025-06-20 13:53:18105494.25105529.0105494.25
9632025-06-20 13:53:19105491.02105494.26105491.02
9642025-06-20 13:53:20105488.23105491.01105488.23
9652025-06-20 13:53:21105472.0105488.22105471.99
9662025-06-20 13:53:22105472.0105472.0105471.99
9672025-06-20 13:53:23105472.0105472.0105471.99
9682025-06-20 13:53:24105479.07105479.08105472.0
9692025-06-20 13:53:25105479.07105479.07105479.07
9702025-06-20 13:53:26105479.07105479.08105479.07
9712025-06-20 13:53:27105485.73105485.73105479.08
9722025-06-20 13:53:28105485.72105485.72105485.72
9732025-06-20 13:53:29105491.0105491.0105485.73
9742025-06-20 13:53:30105519.91105519.91105491.72
9752025-06-20 13:53:31105532.4105532.4105519.91
9762025-06-20 13:53:32105532.39105532.4105532.39
9772025-06-20 13:53:33105532.39105532.4105532.39
9782025-06-20 13:53:34105532.4105532.4105532.39
9792025-06-20 13:53:35105532.39105532.4105532.39
9802025-06-20 13:53:36105532.4105532.4105532.4
9812025-06-20 13:53:37105532.4105532.4105532.39
9822025-06-20 13:53:38105532.4105532.4105532.39
9832025-06-20 13:53:39105532.4105532.4105532.39
9842025-06-20 13:53:40105516.01105532.39105516.0
9852025-06-20 13:53:41105516.01105516.01105516.0
9862025-06-20 13:53:42105516.01105516.01105516.0
9872025-06-20 13:53:43105516.0105516.01105516.0
9882025-06-20 13:53:44105520.01105520.01105516.01
9892025-06-20 13:53:45105520.01105520.01105520.01
9902025-06-20 13:53:46105520.01105520.01105520.0
9912025-06-20 13:53:47105531.87105531.87105520.01
9922025-06-20 13:53:48105546.47105546.48105531.86
9932025-06-20 13:53:49105546.47105546.48105546.47
9942025-06-20 13:53:50105546.48105546.48105546.47
9952025-06-20 13:53:51105546.48105546.48105546.47
9962025-06-20 13:53:52105546.47105546.47105546.47
9972025-06-20 13:53:53105547.54105547.55105546.48
9982025-06-20 13:53:54105547.54105547.54105547.54
9992025-06-20 13:53:55105547.54105547.54105547.54
10002025-06-20 13:53:56105547.55105547.55105547.54
10012025-06-20 13:53:57105547.54105547.55105547.54
10022025-06-20 13:53:58105558.06105559.5105547.54
10032025-06-20 13:53:59105558.05105558.05105558.05
10042025-06-20 13:54:00105580.4105580.4105558.06
10052025-06-20 13:54:01105580.39105580.4105580.39
10062025-06-20 13:54:02105580.4105580.4105580.39
10072025-06-20 13:54:03105580.4105580.4105580.39
10082025-06-20 13:54:04105583.0105583.0105580.4
10092025-06-20 13:54:05105590.05105590.05105583.0
10102025-06-20 13:54:06105590.91105590.91105590.9
10112025-06-20 13:54:07105619.99105620.0105590.91
10122025-06-20 13:54:08105631.0105631.0105620.0
10132025-06-20 13:54:09105640.0105640.0105631.01
10142025-06-20 13:54:10105640.0105640.01105640.0
10152025-06-20 13:54:11105650.04105650.55105640.0
10162025-06-20 13:54:12105650.03105650.04105650.03
10172025-06-20 13:54:13105647.44105650.03105647.44
10182025-06-20 13:54:14105647.44105647.45105647.44
10192025-06-20 13:54:15105647.45105647.45105647.44
10202025-06-20 13:54:16105647.44105647.45105647.44
10212025-06-20 13:54:17105642.1105647.45105642.09
10222025-06-20 13:54:18105634.14105642.1105634.14
10232025-06-20 13:54:19105634.14105634.14105634.13
10242025-06-20 13:54:20105621.47105634.13105621.47
10252025-06-20 13:54:21105621.47105621.48105621.47
10262025-06-20 13:54:22105621.47105621.47105621.47
10272025-06-20 13:54:23105621.47105621.48105621.47
10282025-06-20 13:54:24105621.48105621.48105621.47
10292025-06-20 13:54:25105621.48105621.48105621.47
10302025-06-20 13:54:26105621.48105621.48105621.48
10312025-06-20 13:54:27105621.48105621.48105621.48
10322025-06-20 13:54:28105628.21105628.21105621.48
10332025-06-20 13:54:29105628.21105628.21105628.21
10342025-06-20 13:54:30105609.0105628.22105608.99
10352025-06-20 13:54:31105606.87105609.0105606.87
10362025-06-20 13:54:32105606.85105606.86105606.85
10372025-06-20 13:54:33105606.86105606.86105606.85
10382025-06-20 13:54:34105606.85105606.85105606.85
10392025-06-20 13:54:35105596.89105606.86105596.88
10402025-06-20 13:54:36105596.88105596.89105596.88
10412025-06-20 13:54:37105596.89105596.89105596.88
10422025-06-20 13:54:38105596.89105596.89105596.88
10432025-06-20 13:54:39105596.88105596.88105596.88
10442025-06-20 13:54:40105585.17105596.89105585.17
10452025-06-20 13:54:41105585.16105585.17105585.16
10462025-06-20 13:54:42105585.16105585.17105585.16
10472025-06-20 13:54:43105580.01105585.17105580.01
10482025-06-20 13:54:44105567.19105580.0105567.19
10492025-06-20 13:54:45105572.79105572.79105567.19
10502025-06-20 13:54:46105572.79105572.79105572.79
10512025-06-20 13:54:47105572.78105572.78105572.78
10522025-06-20 13:54:48105572.78105572.79105572.78
10532025-06-20 13:54:49105577.57105577.57105572.78
10542025-06-20 13:54:50105592.75105592.75105577.58
10552025-06-20 13:54:51105612.57105612.57105592.74
10562025-06-20 13:54:52105612.56105612.57105612.56
10572025-06-20 13:54:53105612.57105612.57105612.57
10582025-06-20 13:54:54105612.56105612.56105612.56
10592025-06-20 13:54:55105612.56105612.56105612.56
10602025-06-20 13:54:56105619.0105619.0105612.56
10612025-06-20 13:54:57105622.84105622.84105619.34
10622025-06-20 13:54:58105622.88105622.88105622.88
10632025-06-20 13:54:59105635.18105635.18105622.89
10642025-06-20 13:55:00105643.44105643.44105635.19
10652025-06-20 13:55:01105650.01105650.01105644.0
10662025-06-20 13:55:02105650.01105650.01105650.0
10672025-06-20 13:55:03105650.01105650.01105650.0
10682025-06-20 13:55:04105660.23105660.23105650.0
10692025-06-20 13:55:05105660.22105660.23105660.22
10702025-06-20 13:55:06105660.23105660.23105660.22
10712025-06-20 13:55:07105660.23105660.23105660.22
10722025-06-20 13:55:08105655.55105660.22105655.55
10732025-06-20 13:55:09105648.0105655.56105648.0
10742025-06-20 13:55:10105642.71105647.99105642.71
10752025-06-20 13:55:11105626.48105642.01105626.47
10762025-06-20 13:55:12105626.48105626.48105626.48
10772025-06-20 13:55:13105620.01105626.48105620.0
10782025-06-20 13:55:14105620.0105620.0105620.0
10792025-06-20 13:55:15105606.81105620.0105606.81
10802025-06-20 13:55:16105606.81105606.81105606.8
10812025-06-20 13:55:17105626.47105626.47105606.8
10822025-06-20 13:55:18105642.12105642.12105626.46
10832025-06-20 13:55:19105645.46105645.47105642.12
10842025-06-20 13:55:20105645.47105645.47105645.46
10852025-06-20 13:55:21105652.09105652.09105645.46
10862025-06-20 13:55:22105658.03105658.03105652.1
10872025-06-20 13:55:23105658.02105658.02105658.02
10882025-06-20 13:55:24105658.02105658.02105658.02
10892025-06-20 13:55:25105659.19105659.19105658.03
10902025-06-20 13:55:26105631.0105659.2105631.0
10912025-06-20 13:55:27105630.28105630.28105630.28
10922025-06-20 13:55:28105626.48105630.27105626.48
10932025-06-20 13:55:29105626.48105626.48105626.47
10942025-06-20 13:55:30105626.48105626.48105626.47
10952025-06-20 13:55:31105626.47105626.48105626.47
10962025-06-20 13:55:32105623.25105626.48105623.25
10972025-06-20 13:55:33105623.26105623.26105623.25
10982025-06-20 13:55:34105626.46105626.46105623.25
10992025-06-20 13:55:35105635.8105635.8105626.47
11002025-06-20 13:55:36105635.81105635.81105635.8
11012025-06-20 13:55:37105636.2105636.2105635.8
11022025-06-20 13:55:38105647.59105647.59105636.21
11032025-06-20 13:55:39105649.56105649.56105647.59
11042025-06-20 13:55:40105651.58105651.58105649.56
11052025-06-20 13:55:41105651.59105651.59105651.58
11062025-06-20 13:55:42105651.58105651.58105651.58
11072025-06-20 13:55:43105651.59105651.59105651.58
11082025-06-20 13:55:44105651.59105651.59105651.59
11092025-06-20 13:55:45105651.58105651.58105651.58
11102025-06-20 13:55:46105651.58105651.58105651.58
11112025-06-20 13:55:47105651.58105651.58105651.58
11122025-06-20 13:55:48105651.59105651.59105651.58
11132025-06-20 13:55:49105651.58105651.58105651.58
11142025-06-20 13:55:50105663.97105663.97105651.59
11152025-06-20 13:55:51105709.43105709.44105663.98
11162025-06-20 13:55:52105704.15105709.44105704.15
11172025-06-20 13:55:53105702.12105704.16105702.12
11182025-06-20 13:55:54105697.12105702.12105697.11
11192025-06-20 13:55:55105697.12105697.12105697.11
11202025-06-20 13:55:56105697.11105697.11105697.11
11212025-06-20 13:55:57105697.11105697.11105697.11
11222025-06-20 13:55:58105706.79105706.79105697.11
11232025-06-20 13:55:59105710.98105710.98105706.79
11242025-06-20 13:56:00105710.99105710.99105710.98
11252025-06-20 13:56:01105710.99105710.99105710.98
11262025-06-20 13:56:02105710.98105710.98105710.98
11272025-06-20 13:56:03105710.98105710.99105710.98
11282025-06-20 13:56:04105710.99105710.99105710.98
11292025-06-20 13:56:05105694.82105710.98105694.82
11302025-06-20 13:56:06105694.82105694.83105694.82
11312025-06-20 13:56:07105696.56105696.56105694.83
11322025-06-20 13:56:08105702.28105702.28105696.56
11332025-06-20 13:56:09105702.29105702.29105702.28
11342025-06-20 13:56:10105700.01105702.28105700.01
11352025-06-20 13:56:11105694.82105700.01105694.82
11362025-06-20 13:56:12105709.99105710.99105694.83
11372025-06-20 13:56:13105717.74105717.74105710.0
11382025-06-20 13:56:14105718.63105718.63105717.98
11392025-06-20 13:56:15105728.38105728.38105718.63
11402025-06-20 13:56:16105739.99105739.99105728.38
11412025-06-20 13:56:17105739.99105740.0105739.99
11422025-06-20 13:56:18105740.0105740.0105739.99
11432025-06-20 13:56:19105739.99105739.99105739.99
11442025-06-20 13:56:20105739.99105740.0105739.99
11452025-06-20 13:56:21105728.39105739.99105728.39
11462025-06-20 13:56:22105710.13105728.39105710.13
11472025-06-20 13:56:23105703.04105710.13105703.04
11482025-06-20 13:56:24105703.04105703.04105703.04
11492025-06-20 13:56:25105703.03105703.04105703.03
11502025-06-20 13:56:26105703.04105703.04105703.03
11512025-06-20 13:56:27105710.96105710.97105703.04
11522025-06-20 13:56:28105710.97105710.97105710.97
11532025-06-20 13:56:29105710.97105710.97105710.97
11542025-06-20 13:56:30105708.49105710.97105708.49
11552025-06-20 13:56:31105700.19105708.48105700.19
11562025-06-20 13:56:32105689.8105700.0105689.79
11572025-06-20 13:56:33105689.8105689.8105689.8
11582025-06-20 13:56:34105680.01105689.8105680.01
11592025-06-20 13:56:35105645.21105680.0105643.0
11602025-06-20 13:56:36105645.22105645.22105645.21
11612025-06-20 13:56:37105644.36105645.21105644.36
11622025-06-20 13:56:38105622.88105644.36105622.88
11632025-06-20 13:56:39105622.89105622.89105622.88
11642025-06-20 13:56:40105622.88105622.89105622.88
11652025-06-20 13:56:41105622.89105622.89105622.89
11662025-06-20 13:56:42105622.89105622.89105622.88
11672025-06-20 13:56:43105663.37105665.56105622.88
11682025-06-20 13:56:44105663.38105663.38105663.37
11692025-06-20 13:56:45105669.36105669.58105663.38
11702025-06-20 13:56:46105679.92105679.93105669.36
11712025-06-20 13:56:47105679.99105680.0105679.93
11722025-06-20 13:56:48105680.0105680.0105680.0
11732025-06-20 13:56:49105679.99105680.0105679.99
11742025-06-20 13:56:50105687.02105687.03105679.99
11752025-06-20 13:56:51105687.02105687.02105687.02
11762025-06-20 13:56:52105682.03105687.03105682.03
11772025-06-20 13:56:53105675.43105682.04105675.43
11782025-06-20 13:56:54105675.43105675.43105675.43
11792025-06-20 13:56:55105675.43105675.43105675.43
11802025-06-20 13:56:56105675.43105675.43105675.43
11812025-06-20 13:56:57105682.63105682.63105675.44
11822025-06-20 13:56:58105682.64105682.64105682.63
11832025-06-20 13:56:59105682.63105682.64105682.63
11842025-06-20 13:57:00105682.64105682.64105682.64
11852025-06-20 13:57:01105675.41105682.63105675.41
11862025-06-20 13:57:02105675.4105675.4105675.4
11872025-06-20 13:57:03105675.4105675.41105675.4
11882025-06-20 13:57:04105675.4105675.4105675.4
11892025-06-20 13:57:05105675.4105675.4105675.4
11902025-06-20 13:57:06105658.0105675.4105658.0
11912025-06-20 13:57:07105657.97105657.97105657.97
11922025-06-20 13:57:08105657.97105657.98105657.97
11932025-06-20 13:57:09105657.97105657.97105657.97
11942025-06-20 13:57:10105657.98105657.98105657.98
11952025-06-20 13:57:11105657.98105657.98105657.97
11962025-06-20 13:57:12105666.81105666.81105657.97
11972025-06-20 13:57:13105677.83105677.83105666.82
11982025-06-20 13:57:14105677.83105677.83105677.83
11992025-06-20 13:57:15105677.83105677.84105677.83
12002025-06-20 13:57:16105673.6105677.83105673.6
12012025-06-20 13:57:17105673.03105673.03105673.02
12022025-06-20 13:57:18105673.03105673.03105673.02
12032025-06-20 13:57:19105675.58105675.58105673.02
12042025-06-20 13:57:20105675.58105675.58105675.58
12052025-06-20 13:57:21105675.58105675.58105675.58
12062025-06-20 13:57:22105675.58105675.58105675.58
12072025-06-20 13:57:23105675.59105675.59105675.58
12082025-06-20 13:57:24105670.29105675.58105670.29
12092025-06-20 13:57:25105668.0105670.3105668.0
12102025-06-20 13:57:26105662.66105668.01105662.66
12112025-06-20 13:57:27105662.66105662.66105662.66
12122025-06-20 13:57:28105662.65105662.65105662.65
12132025-06-20 13:57:29105662.66105662.66105662.65
12142025-06-20 13:57:30105662.66105662.66105662.66
12152025-06-20 13:57:31105676.71105676.71105662.65
12162025-06-20 13:57:32105677.0105677.0105676.99
12172025-06-20 13:57:33105676.99105677.0105676.99
12182025-06-20 13:57:34105676.99105676.99105676.99
12192025-06-20 13:57:35105690.22105690.22105676.99
12202025-06-20 13:57:36105690.22105690.22105690.22
12212025-06-20 13:57:37105688.43105690.22105688.42
12222025-06-20 13:57:38105688.43105688.43105688.43
12232025-06-20 13:57:39105693.71105693.71105688.43
12242025-06-20 13:57:40105693.71105693.71105693.71
12252025-06-20 13:57:41105693.76105693.77105693.76
12262025-06-20 13:57:42105693.77105693.77105693.76
12272025-06-20 13:57:43105693.76105693.76105693.76
12282025-06-20 13:57:44105693.76105693.77105693.76
12292025-06-20 13:57:45105693.76105693.76105693.76
12302025-06-20 13:57:46105693.76105693.76105693.76
12312025-06-20 13:57:47105717.12105717.12105693.77
12322025-06-20 13:57:48105717.98105717.98105717.97
12332025-06-20 13:57:49105717.97105717.97105717.97
12342025-06-20 13:57:50105717.98105717.98105717.97
12352025-06-20 13:57:51105717.98105717.98105717.98
12362025-06-20 13:57:52105717.97105717.98105717.97
12372025-06-20 13:57:53105717.98105717.98105717.98
12382025-06-20 13:57:54105728.55105728.55105717.98
12392025-06-20 13:57:55105728.55105728.55105728.55
12402025-06-20 13:57:56105728.55105728.55105728.55
12412025-06-20 13:57:57105728.54105728.54105728.54
12422025-06-20 13:57:58105728.54105728.54105728.54
12432025-06-20 13:57:59105728.54105728.54105728.54
12442025-06-20 13:58:00105723.26105728.55105723.26
12452025-06-20 13:58:01105723.26105723.26105723.26
12462025-06-20 13:58:02105703.04105723.26105703.04
12472025-06-20 13:58:03105693.72105703.03105693.71
12482025-06-20 13:58:04105683.0105693.71105683.0
12492025-06-20 13:58:05105668.01105682.89105668.0
12502025-06-20 13:58:06105668.0105668.0105668.0
12512025-06-20 13:58:07105668.0105668.0105668.0
12522025-06-20 13:58:08105666.63105668.0105666.63
12532025-06-20 13:58:09105665.99105666.0105665.99
12542025-06-20 13:58:10105666.0105666.0105666.0
12552025-06-20 13:58:11105665.99105666.0105665.99
12562025-06-20 13:58:12105666.0105666.0105666.0
12572025-06-20 13:58:13105660.09105666.0105660.08
12582025-06-20 13:58:14105660.09105660.09105660.08
12592025-06-20 13:58:15105660.08105660.09105660.08
12602025-06-20 13:58:16105660.09105660.09105660.08
12612025-06-20 13:58:17105660.09105660.09105660.09
12622025-06-20 13:58:18105660.09105660.09105660.09
12632025-06-20 13:58:19105664.96105664.96105660.09
12642025-06-20 13:58:20105664.97105664.97105664.97
12652025-06-20 13:58:21105664.96105664.96105664.96
12662025-06-20 13:58:22105664.97105664.97105664.97
12672025-06-20 13:58:23105666.0105666.0105664.97
12682025-06-20 13:58:24105679.33105679.33105665.99
12692025-06-20 13:58:25105679.32105679.33105679.32
12702025-06-20 13:58:26105679.33105679.33105679.32
12712025-06-20 13:58:27105679.33105679.33105679.32
12722025-06-20 13:58:28105679.33105679.33105679.32
12732025-06-20 13:58:29105679.32105679.33105679.32
12742025-06-20 13:58:30105679.32105679.32105679.32
12752025-06-20 13:58:31105679.32105679.32105679.32
12762025-06-20 13:58:32105679.32105679.33105679.32
12772025-06-20 13:58:33105672.54105679.32105672.54
12782025-06-20 13:58:34105672.54105672.55105672.54
12792025-06-20 13:58:35105672.55105672.55105672.55
12802025-06-20 13:58:36105672.55105672.55105672.54
12812025-06-20 13:58:37105672.54105672.55105672.54
12822025-06-20 13:58:38105669.0105672.55105669.0
12832025-06-20 13:58:39105644.01105668.66105644.01
12842025-06-20 13:58:40105633.15105644.0105633.15
12852025-06-20 13:58:41105633.15105633.16105633.15
12862025-06-20 13:58:42105633.15105633.16105633.15
12872025-06-20 13:58:43105633.16105633.16105633.15
12882025-06-20 13:58:44105633.15105633.16105633.15
12892025-06-20 13:58:45105626.06105633.15105626.06
12902025-06-20 13:58:46105614.46105626.06105614.46
12912025-06-20 13:58:47105600.0105614.47105600.0
12922025-06-20 13:58:48105590.73105600.0105590.73
12932025-06-20 13:58:49105590.74105590.74105590.73
12942025-06-20 13:58:50105590.74105590.74105590.73
12952025-06-20 13:58:51105599.39105599.39105590.74
12962025-06-20 13:58:52105604.6105604.6105600.0
12972025-06-20 13:58:53105605.0105605.0105604.99
12982025-06-20 13:58:54105613.69105613.7105605.0
12992025-06-20 13:58:55105613.69105613.7105613.69
13002025-06-20 13:58:56105613.69105613.7105613.69
13012025-06-20 13:58:57105613.7105613.7105613.69
13022025-06-20 13:58:58105613.7105613.7105613.7
13032025-06-20 13:58:59105613.7105613.7105613.69
13042025-06-20 13:59:00105608.01105613.69105608.0
13052025-06-20 13:59:01105613.67105613.67105608.0
13062025-06-20 13:59:02105623.45105623.45105613.69
13072025-06-20 13:59:03105623.45105623.45105623.45
13082025-06-20 13:59:04105623.45105623.45105623.45
13092025-06-20 13:59:05105623.45105623.45105623.45
13102025-06-20 13:59:06105623.45105623.46105623.45
13112025-06-20 13:59:07105634.0105634.0105623.45
13122025-06-20 13:59:08105634.0105634.0105634.0
13132025-06-20 13:59:09105628.01105634.01105628.01
13142025-06-20 13:59:10105621.22105628.0105621.22
13152025-06-20 13:59:11105601.9105621.23105601.9
13162025-06-20 13:59:12105601.9105601.9105601.9
13172025-06-20 13:59:13105601.9105601.91105601.9
13182025-06-20 13:59:14105612.0105612.0105601.91
13192025-06-20 13:59:15105620.05105620.05105612.0
13202025-06-20 13:59:16105620.06105620.06105620.05
13212025-06-20 13:59:17105615.0105620.06105615.0
13222025-06-20 13:59:18105610.01105614.77105610.01
13232025-06-20 13:59:19105610.0105610.01105610.0
13242025-06-20 13:59:20105613.03105613.03105610.0
13252025-06-20 13:59:21105620.05105620.05105613.05
13262025-06-20 13:59:22105642.15105642.15105620.06
13272025-06-20 13:59:23105642.16105642.16105642.15
13282025-06-20 13:59:24105652.9105652.9105642.16
13292025-06-20 13:59:25105652.9105652.9105652.89
13302025-06-20 13:59:26105652.89105652.9105652.89
13312025-06-20 13:59:27105652.9105652.9105652.89
13322025-06-20 13:59:28105652.9105652.9105652.89
13332025-06-20 13:59:29105652.9105652.9105652.89
13342025-06-20 13:59:30105652.9105652.9105652.89
13352025-06-20 13:59:31105652.9105652.9105652.9
13362025-06-20 13:59:32105652.9105652.9105652.9
13372025-06-20 13:59:33105652.9105652.9105652.9
13382025-06-20 13:59:34105652.9105652.9105652.89
13392025-06-20 13:59:35105652.89105652.89105652.89
13402025-06-20 13:59:36105652.89105652.9105652.89
13412025-06-20 13:59:37105652.89105652.9105652.89
13422025-06-20 13:59:38105652.9105652.9105652.9
13432025-06-20 13:59:39105652.9105652.9105652.89
13442025-06-20 13:59:40105652.9105652.9105652.89
13452025-06-20 13:59:41105660.0105660.0105652.89
13462025-06-20 13:59:42105659.99105659.99105659.99
13472025-06-20 13:59:43105665.98105665.98105660.0
13482025-06-20 13:59:44105665.98105665.98105665.98
13492025-06-20 13:59:45105665.97105665.98105665.97
13502025-06-20 13:59:46105665.97105665.97105665.97
13512025-06-20 13:59:47105665.97105665.98105665.97
13522025-06-20 13:59:48105665.97105665.98105665.97
13532025-06-20 13:59:49105665.98105665.98105665.97
13542025-06-20 13:59:50105665.97105665.97105665.97
13552025-06-20 13:59:51105682.8105682.8105665.98
13562025-06-20 13:59:52105673.99105682.8105668.08
13572025-06-20 13:59:53105674.0105674.0105674.0
13582025-06-20 13:59:54105674.0105674.0105674.0
13592025-06-20 13:59:55105674.0105674.0105674.0
13602025-06-20 13:59:56105674.0105674.0105673.99
13612025-06-20 13:59:57105674.0105674.0105673.99
13622025-06-20 13:59:58105674.0105674.0105673.99
13632025-06-20 13:59:59105674.0105674.0105673.99
13642025-06-20 14:00:00105665.97105673.99105665.97
13652025-06-20 14:00:01105642.68105665.98105631.27
13662025-06-20 14:00:02105620.15105642.33105620.15
13672025-06-20 14:00:03105620.15105620.15105620.14
13682025-06-20 14:00:04105620.15105620.15105620.15
13692025-06-20 14:00:05105639.74105639.74105620.14
13702025-06-20 14:00:06105639.74105639.74105639.74
13712025-06-20 14:00:07105639.75105639.75105639.75
13722025-06-20 14:00:08105639.75105639.75105639.75
13732025-06-20 14:00:09105639.75105639.75105639.75
13742025-06-20 14:00:10105641.88105641.88105639.75
13752025-06-20 14:00:11105641.88105641.88105641.88
13762025-06-20 14:00:12105656.46105656.46105641.88
13772025-06-20 14:00:13105656.47105656.47105656.46
13782025-06-20 14:00:14105656.47105656.47105656.46
13792025-06-20 14:00:15105656.47105656.47105656.47
13802025-06-20 14:00:16105656.47105656.47105656.46
13812025-06-20 14:00:17105656.46105656.47105656.46
13822025-06-20 14:00:18105656.47105656.47105656.47
13832025-06-20 14:00:19105656.46105656.46105656.46
13842025-06-20 14:00:20105656.46105656.46105656.46
13852025-06-20 14:00:21105656.46105656.47105656.46
13862025-06-20 14:00:22105656.46105656.47105656.46
13872025-06-20 14:00:23105644.2105656.46105644.19
13882025-06-20 14:00:24105630.02105644.2105630.01
13892025-06-20 14:00:25105634.47105634.47105630.02
13902025-06-20 14:00:26105639.0105639.0105634.47
13912025-06-20 14:00:27105639.74105639.75105639.74
13922025-06-20 14:00:28105639.74105639.75105639.74
13932025-06-20 14:00:29105639.75105639.75105639.75
13942025-06-20 14:00:30105639.74105639.75105639.74
13952025-06-20 14:00:31105639.75105639.75105639.74
13962025-06-20 14:00:32105639.75105639.75105639.74
13972025-06-20 14:00:33105639.75105639.75105639.74
13982025-06-20 14:00:34105639.75105639.75105639.74
13992025-06-20 14:00:35105639.75105639.75105639.74
14002025-06-20 14:00:36105639.74105639.75105639.74
14012025-06-20 14:00:37105639.75105639.75105639.74
14022025-06-20 14:00:38105639.74105639.75105639.74
14032025-06-20 14:00:39105637.12105639.75105637.12
14042025-06-20 14:00:40105637.12105637.12105637.12
14052025-06-20 14:00:41105628.0105637.12105620.15
14062025-06-20 14:00:42105632.28105632.28105628.0
14072025-06-20 14:00:43105646.0105646.0105632.28
14082025-06-20 14:00:44105646.0105646.0105645.99
14092025-06-20 14:00:45105645.99105646.0105645.99
14102025-06-20 14:00:46105645.99105646.0105645.99
14112025-06-20 14:00:47105645.99105646.0105645.99
14122025-06-20 14:00:48105646.0105646.0105645.99
14132025-06-20 14:00:49105645.99105646.0105645.99
14142025-06-20 14:00:50105645.99105646.0105645.99
14152025-06-20 14:00:51105626.48105646.0105626.48
14162025-06-20 14:00:52105611.31105626.48105611.31
14172025-06-20 14:00:53105611.3105611.31105611.3
14182025-06-20 14:00:54105598.3105611.3105598.09
14192025-06-20 14:00:55105613.0105613.0105598.3
14202025-06-20 14:00:56105616.02105616.02105613.0
14212025-06-20 14:00:57105630.61105630.61105616.02
14222025-06-20 14:00:58105630.61105630.61105630.61
14232025-06-20 14:00:59105630.6105630.61105630.6
14242025-06-20 14:01:00105630.61105630.61105630.6
14252025-06-20 14:01:01105630.6105630.61105630.6
14262025-06-20 14:01:02105630.61105630.61105630.6
14272025-06-20 14:01:03105630.6105630.61105630.6
14282025-06-20 14:01:04105630.61105630.61105630.61
14292025-06-20 14:01:05105630.61105630.61105630.6
14302025-06-20 14:01:06105630.6105630.6105630.6
14312025-06-20 14:01:07105630.6105630.6105630.6
14322025-06-20 14:01:08105655.55105655.56105630.61
14332025-06-20 14:01:09105655.55105655.55105655.55
14342025-06-20 14:01:10105662.15105662.15105655.55
14352025-06-20 14:01:11105678.04105678.05105663.0
14362025-06-20 14:01:12105678.05105678.05105678.05
14372025-06-20 14:01:13105684.39105684.39105678.05
14382025-06-20 14:01:14105686.27105686.27105684.4
14392025-06-20 14:01:15105701.09105701.09105686.26
14402025-06-20 14:01:16105701.1105701.1105701.1
14412025-06-20 14:01:17105701.09105701.1105701.09
14422025-06-20 14:01:18105701.1105701.1105701.1
14432025-06-20 14:01:19105701.09105701.1105701.09
14442025-06-20 14:01:20105682.01105701.1105682.01
14452025-06-20 14:01:21105668.33105682.0105668.32
14462025-06-20 14:01:22105668.32105668.33105668.32
14472025-06-20 14:01:23105668.33105668.33105668.32
14482025-06-20 14:01:24105668.33105668.33105668.32
14492025-06-20 14:01:25105668.32105668.33105668.32
14502025-06-20 14:01:26105663.33105668.32105663.33
14512025-06-20 14:01:27105663.33105663.33105663.33
14522025-06-20 14:01:28105660.0105663.33105660.0
14532025-06-20 14:01:29105651.0105660.0105651.0
14542025-06-20 14:01:30105648.49105650.99105648.49
14552025-06-20 14:01:31105626.47105648.49105626.47
14562025-06-20 14:01:32105623.14105626.48105622.88
14572025-06-20 14:01:33105609.08105623.14105609.08
14582025-06-20 14:01:34105614.17105614.17105609.08
14592025-06-20 14:01:35105619.51105619.51105614.36
14602025-06-20 14:01:36105637.04105637.04105619.52
14612025-06-20 14:01:37105640.64105640.64105637.04
14622025-06-20 14:01:38105640.64105640.64105640.64
14632025-06-20 14:01:39105640.65105640.65105640.64
14642025-06-20 14:01:40105648.8105648.81105640.65
14652025-06-20 14:01:41105648.8105648.8105648.8
14662025-06-20 14:01:42105648.8105648.81105648.8
14672025-06-20 14:01:43105659.99105659.99105648.8
14682025-06-20 14:01:44105672.55105672.55105659.99
14692025-06-20 14:01:45105672.54105672.54105672.54
14702025-06-20 14:01:46105672.54105672.54105672.54
14712025-06-20 14:01:47105672.54105672.55105672.54
14722025-06-20 14:01:48105672.55105672.55105672.54
14732025-06-20 14:01:49105658.01105672.54105658.01
14742025-06-20 14:01:50105658.0105658.01105658.0
14752025-06-20 14:01:51105658.01105658.01105658.0
14762025-06-20 14:01:52105654.01105658.01105654.0
14772025-06-20 14:01:53105650.24105654.0105650.24
14782025-06-20 14:01:54105650.24105650.24105650.23
14792025-06-20 14:01:55105650.24105650.24105650.23
14802025-06-20 14:01:56105629.36105650.24105629.35
14812025-06-20 14:01:57105629.36105629.36105629.35
14822025-06-20 14:01:58105629.35105629.36105629.35
14832025-06-20 14:01:59105629.36105629.36105629.36
14842025-06-20 14:02:00105629.35105629.35105629.35
14852025-06-20 14:02:01105632.0105632.0105629.35
14862025-06-20 14:02:02105632.0105632.01105632.0
14872025-06-20 14:02:03105632.0105632.01105632.0
14882025-06-20 14:02:04105632.0105632.0105632.0
14892025-06-20 14:02:05105632.0105632.0105632.0
14902025-06-20 14:02:06105632.0105632.01105632.0
14912025-06-20 14:02:07105632.0105632.01105632.0
14922025-06-20 14:02:08105632.0105632.01105632.0
14932025-06-20 14:02:09105632.01105632.01105632.01
14942025-06-20 14:02:10105632.01105632.01105632.0
14952025-06-20 14:02:11105644.95105644.95105632.01
14962025-06-20 14:02:12105644.94105644.95105644.94
14972025-06-20 14:02:13105644.95105644.95105644.95
14982025-06-20 14:02:14105644.95105644.95105644.94
14992025-06-20 14:02:15105644.95105644.95105644.94
15002025-06-20 14:02:16105644.94105644.95105644.94
15012025-06-20 14:02:17105644.95105644.95105644.94
15022025-06-20 14:02:18105644.95105644.95105644.94
15032025-06-20 14:02:19105644.94105644.95105644.94
15042025-06-20 14:02:20105644.94105644.95105644.94
15052025-06-20 14:02:21105659.99105659.99105644.95
15062025-06-20 14:02:22105677.76105677.77105660.0
15072025-06-20 14:02:23105679.99105679.99105677.77
15082025-06-20 14:02:24105688.01105688.01105680.0
15092025-06-20 14:02:25105688.01105688.02105688.01
15102025-06-20 14:02:26105689.8105689.81105688.01
15112025-06-20 14:02:27105689.81105689.81105689.8
15122025-06-20 14:02:28105689.81105689.81105689.81
15132025-06-20 14:02:29105689.81105689.81105689.81
15142025-06-20 14:02:30105689.8105689.8105689.8
15152025-06-20 14:02:31105689.8105689.8105689.8
15162025-06-20 14:02:32105689.8105689.8105689.8
15172025-06-20 14:02:33105689.8105689.8105689.8
15182025-06-20 14:02:34105689.8105689.8105689.8
15192025-06-20 14:02:35105689.8105689.8105689.8
15202025-06-20 14:02:36105689.8105689.8105689.8
15212025-06-20 14:02:37105689.81105689.81105689.8
15222025-06-20 14:02:38105689.81105689.81105689.81
15232025-06-20 14:02:39105699.99105699.99105689.81
15242025-06-20 14:02:40105708.19105708.19105699.99
15252025-06-20 14:02:41105710.33105710.34105708.22
15262025-06-20 14:02:42105710.34105710.34105710.34
15272025-06-20 14:02:43105710.33105710.34105710.33
15282025-06-20 14:02:44105710.33105710.34105710.33
15292025-06-20 14:02:45105720.0105720.0105710.33
15302025-06-20 14:02:46105732.68105732.69105720.0
15312025-06-20 14:02:47105732.69105732.69105732.69
15322025-06-20 14:02:48105727.4105732.69105727.4
15332025-06-20 14:02:49105714.28105727.4105714.28
15342025-06-20 14:02:50105714.0105714.01105714.0
15352025-06-20 14:02:51105714.01105714.01105714.0
15362025-06-20 14:02:52105732.82105732.82105714.01
15372025-06-20 14:02:53105745.02105745.02105732.81
15382025-06-20 14:02:54105745.02105745.03105745.02
15392025-06-20 14:02:55105745.02105745.03105745.02
15402025-06-20 14:02:56105745.02105745.03105745.02
15412025-06-20 14:02:57105745.02105745.03105745.02
15422025-06-20 14:02:58105745.03105745.03105745.02
15432025-06-20 14:02:59105745.03105745.03105745.03
15442025-06-20 14:03:00105739.74105745.03105739.74
15452025-06-20 14:03:01105731.8105739.74105731.79
15462025-06-20 14:03:02105713.94105731.8105713.94
15472025-06-20 14:03:03105707.05105713.95105707.05
15482025-06-20 14:03:04105698.46105707.04105698.46
15492025-06-20 14:03:05105694.0105698.46105694.0
15502025-06-20 14:03:06105694.0105694.0105694.0
15512025-06-20 14:03:07105694.0105694.0105693.99
15522025-06-20 14:03:08105694.0105694.0105693.99
15532025-06-20 14:03:09105698.47105698.47105694.0
15542025-06-20 14:03:10105698.47105698.47105698.47
15552025-06-20 14:03:11105698.46105698.47105698.46
15562025-06-20 14:03:12105712.0105712.0105698.47
15572025-06-20 14:03:13105722.71105722.71105712.0
15582025-06-20 14:03:14105726.23105726.23105722.72
15592025-06-20 14:03:15105737.44105737.44105726.22
15602025-06-20 14:03:16105743.99105744.0105737.45
15612025-06-20 14:03:17105743.99105743.99105743.99
15622025-06-20 14:03:18105744.0105744.0105743.99
15632025-06-20 14:03:19105743.99105744.0105743.99
15642025-06-20 14:03:20105744.0105744.0105743.99
15652025-06-20 14:03:21105744.0105744.0105743.99
15662025-06-20 14:03:22105744.0105744.0105743.99
15672025-06-20 14:03:23105743.99105743.99105743.99
15682025-06-20 14:03:24105744.0105744.0105743.99
15692025-06-20 14:03:25105743.99105744.0105743.99
15702025-06-20 14:03:26105731.43105744.0105731.43
15712025-06-20 14:03:27105698.53105731.34105694.69
15722025-06-20 14:03:28105698.53105698.53105698.52
15732025-06-20 14:03:29105698.52105698.53105698.52
15742025-06-20 14:03:30105690.72105698.53105690.72
15752025-06-20 14:03:31105690.72105690.72105690.72
15762025-06-20 14:03:32105690.72105690.72105690.71
15772025-06-20 14:03:33105690.72105690.72105690.72
15782025-06-20 14:03:34105690.71105690.71105690.71
15792025-06-20 14:03:35105690.72105690.72105690.72
15802025-06-20 14:03:36105690.71105690.72105690.71
15812025-06-20 14:03:37105698.24105698.24105690.71
15822025-06-20 14:03:38105698.23105698.24105698.23
15832025-06-20 14:03:39105698.23105698.24105698.23
15842025-06-20 14:03:40105698.23105698.23105698.23
15852025-06-20 14:03:41105698.23105698.23105698.23
15862025-06-20 14:03:42105698.23105698.23105698.23
15872025-06-20 14:03:43105703.37105703.37105698.23
15882025-06-20 14:03:44105710.63105710.63105703.38
15892025-06-20 14:03:45105710.63105710.64105710.63
15902025-06-20 14:03:46105710.63105710.63105710.63
15912025-06-20 14:03:47105710.63105710.63105710.63
15922025-06-20 14:03:48105710.63105710.63105710.63
15932025-06-20 14:03:49105710.63105710.63105710.63
15942025-06-20 14:03:50105710.63105710.63105710.63
15952025-06-20 14:03:51105710.63105710.63105710.63
15962025-06-20 14:03:52105710.63105710.63105710.63
15972025-06-20 14:03:53105710.64105710.64105710.64
15982025-06-20 14:03:54105715.0105715.0105710.63
15992025-06-20 14:03:55105728.57105728.57105715.02
16002025-06-20 14:03:56105738.01105738.31105728.57
16012025-06-20 14:03:57105742.55105742.56105738.01
16022025-06-20 14:03:58105742.56105742.56105742.55
16032025-06-20 14:03:59105742.55105742.56105742.55
16042025-06-20 14:04:00105742.55105742.56105742.55
16052025-06-20 14:04:01105742.55105742.55105742.55
16062025-06-20 14:04:02105742.55105742.55105742.55
16072025-06-20 14:04:03105742.55105742.55105742.55
16082025-06-20 14:04:04105750.51105750.51105742.56
16092025-06-20 14:04:05105764.7105764.71105750.51
16102025-06-20 14:04:06105764.7105764.71105764.7
16112025-06-20 14:04:07105764.7105764.71105764.7
16122025-06-20 14:04:08105769.23105769.23105764.7
16132025-06-20 14:04:09105779.65105779.65105769.23
16142025-06-20 14:04:10105779.65105779.65105779.64
16152025-06-20 14:04:11105779.64105779.64105779.64
16162025-06-20 14:04:12105779.64105779.65105779.64
16172025-06-20 14:04:13105779.64105779.65105779.64
16182025-06-20 14:04:14105779.64105779.65105779.64
16192025-06-20 14:04:15105779.64105779.65105779.64
16202025-06-20 14:04:16105760.64105779.65105760.64
16212025-06-20 14:04:17105760.55105760.55105760.54
16222025-06-20 14:04:18105760.54105760.55105760.54
16232025-06-20 14:04:19105760.54105760.55105760.54
16242025-06-20 14:04:20105760.55105760.55105760.55
16252025-06-20 14:04:21105772.43105772.43105760.54
16262025-06-20 14:04:22105778.43105778.43105772.43
16272025-06-20 14:04:23105788.44105788.44105778.43
16282025-06-20 14:04:24105791.42105791.43105788.43
16292025-06-20 14:04:25105791.43105791.43105791.42
16302025-06-20 14:04:26105791.43105791.43105791.42
16312025-06-20 14:04:27105791.42105791.43105791.42
16322025-06-20 14:04:28105788.44105791.42105788.44
16332025-06-20 14:04:29105788.43105788.43105788.43
16342025-06-20 14:04:30105765.99105788.44105765.99
16352025-06-20 14:04:31105752.03105765.99105752.03
16362025-06-20 14:04:32105740.0105752.02105740.0
16372025-06-20 14:04:33105740.01105740.01105740.0
16382025-06-20 14:04:34105740.0105740.01105740.0
16392025-06-20 14:04:35105740.0105740.0105740.0
16402025-06-20 14:04:36105740.0105740.0105740.0
16412025-06-20 14:04:37105740.0105740.01105740.0
16422025-06-20 14:04:38105740.01105740.01105740.0
16432025-06-20 14:04:39105740.01105740.01105740.0
16442025-06-20 14:04:40105740.0105740.01105740.0
16452025-06-20 14:04:41105741.38105741.39105740.01
16462025-06-20 14:04:42105750.84105750.84105741.38
16472025-06-20 14:04:43105750.84105750.84105750.83
16482025-06-20 14:04:44105750.84105750.84105750.83
16492025-06-20 14:04:45105750.83105750.84105750.83
16502025-06-20 14:04:46105750.83105750.84105750.83
16512025-06-20 14:04:47105750.83105750.84105750.83
16522025-06-20 14:04:48105760.77105760.77105750.84
16532025-06-20 14:04:49105760.78105760.78105760.78
16542025-06-20 14:04:50105760.77105760.77105760.77
16552025-06-20 14:04:51105760.77105760.77105760.77
16562025-06-20 14:04:52105760.77105760.77105760.77
16572025-06-20 14:04:53105760.78105760.78105760.77
16582025-06-20 14:04:54105760.78105760.78105760.78
16592025-06-20 14:04:55105760.77105760.77105760.77
16602025-06-20 14:04:56105760.77105760.78105760.77
16612025-06-20 14:04:57105760.78105760.78105760.78
16622025-06-20 14:04:58105760.78105760.78105760.78
16632025-06-20 14:04:59105756.67105760.78105756.67
16642025-06-20 14:05:00105756.68105756.68105756.68
16652025-06-20 14:05:01105732.15105756.67105732.15
16662025-06-20 14:05:02105732.15105732.15105732.15
16672025-06-20 14:05:03105737.24105737.24105732.16
16682025-06-20 14:05:04105737.23105737.23105737.23
16692025-06-20 14:05:05105737.23105737.24105737.23
16702025-06-20 14:05:06105737.24105737.24105737.23
16712025-06-20 14:05:07105737.23105737.23105737.23
16722025-06-20 14:05:08105740.74105740.74105737.24
16732025-06-20 14:05:09105760.0105760.0105740.74
16742025-06-20 14:05:10105759.99105759.99105759.99
16752025-06-20 14:05:11105760.0105760.0105759.99
16762025-06-20 14:05:12105759.99105759.99105759.99
16772025-06-20 14:05:13105759.99105760.0105759.99
16782025-06-20 14:05:14105760.0105760.0105760.0
16792025-06-20 14:05:15105760.0105760.0105759.99
16802025-06-20 14:05:16105759.99105760.0105759.99
16812025-06-20 14:05:17105759.99105759.99105759.99
16822025-06-20 14:05:18105760.0105760.0105760.0
16832025-06-20 14:05:19105760.0105760.0105759.99
16842025-06-20 14:05:20105759.99105760.0105759.99
16852025-06-20 14:05:21105759.99105760.0105759.99
16862025-06-20 14:05:22105759.99105759.99105759.99
16872025-06-20 14:05:23105751.0105759.99105751.0
16882025-06-20 14:05:24105750.76105750.76105750.76
16892025-06-20 14:05:25105750.76105750.76105750.76
16902025-06-20 14:05:26105750.76105750.76105750.75
16912025-06-20 14:05:27105750.76105750.76105750.75
16922025-06-20 14:05:28105750.76105750.76105750.75
16932025-06-20 14:05:29105757.87105757.87105750.76
16942025-06-20 14:05:30105760.76105760.76105757.87
16952025-06-20 14:05:31105760.76105760.76105760.76
16962025-06-20 14:05:32105776.02105776.02105760.76
16972025-06-20 14:05:33105781.86105781.86105776.02
16982025-06-20 14:05:34105789.37105789.37105781.85
16992025-06-20 14:05:35105789.36105789.36105789.36
17002025-06-20 14:05:36105789.37105789.37105789.37
17012025-06-20 14:05:37105789.37105789.37105789.37
17022025-06-20 14:05:38105795.39105795.39105789.37
17032025-06-20 14:05:39105795.39105795.39105795.38
17042025-06-20 14:05:40105795.38105795.39105795.38
17052025-06-20 14:05:41105795.38105795.38105795.38
17062025-06-20 14:05:42105795.38105795.38105795.38
17072025-06-20 14:05:43105795.39105795.39105795.38
17082025-06-20 14:05:44105795.38105795.38105795.38
17092025-06-20 14:05:45105795.39105795.39105795.39
17102025-06-20 14:05:46105795.39105795.39105795.39
17112025-06-20 14:05:47105795.38105795.39105795.38
17122025-06-20 14:05:48105795.38105795.39105795.38
17132025-06-20 14:05:49105795.38105795.39105795.38
17142025-06-20 14:05:50105795.39105795.39105795.39
17152025-06-20 14:05:51105795.39105795.39105795.38
17162025-06-20 14:05:52105759.14105795.38105759.14
17172025-06-20 14:05:53105740.33105759.13105740.33
17182025-06-20 14:05:54105740.32105740.33105740.32
17192025-06-20 14:05:55105721.37105740.32105721.37
17202025-06-20 14:05:56105721.36105721.36105721.36
17212025-06-20 14:05:57105721.37105721.37105721.36
17222025-06-20 14:05:58105721.37105721.37105721.36
17232025-06-20 14:05:59105721.36105721.37105721.36
17242025-06-20 14:06:00105701.44105721.36105701.44
17252025-06-20 14:06:01105701.43105701.43105701.43
17262025-06-20 14:06:02105701.43105701.43105701.43
17272025-06-20 14:06:03105701.44105701.44105701.43
17282025-06-20 14:06:04105689.0105701.43105689.0
17292025-06-20 14:06:05105689.0105689.01105689.0
17302025-06-20 14:06:06105689.0105689.01105689.0
17312025-06-20 14:06:07105699.58105699.58105689.01
17322025-06-20 14:06:08105704.91105704.91105699.58
17332025-06-20 14:06:09105707.94105707.94105704.9
17342025-06-20 14:06:10105712.78105712.79105708.0
17352025-06-20 14:06:11105720.62105720.62105712.78
17362025-06-20 14:06:12105708.97105720.62105708.97
17372025-06-20 14:06:13105708.96105708.96105708.96
17382025-06-20 14:06:14105719.86105719.86105708.96
17392025-06-20 14:06:15105734.28105734.28105719.95
17402025-06-20 14:06:16105740.0105740.0105734.28
17412025-06-20 14:06:17105759.93105759.93105740.0
17422025-06-20 14:06:18105759.93105759.94105759.93
17432025-06-20 14:06:19105759.94105759.94105759.94
17442025-06-20 14:06:20105759.94105759.94105759.93
17452025-06-20 14:06:21105759.94105759.94105759.94
17462025-06-20 14:06:22105759.94105759.94105759.93
17472025-06-20 14:06:23105759.93105759.93105759.93
17482025-06-20 14:06:24105754.64105759.94105754.64
17492025-06-20 14:06:25105750.51105754.64105750.51
17502025-06-20 14:06:26105722.15105750.5105722.0
17512025-06-20 14:06:27105722.15105722.15105722.15
17522025-06-20 14:06:28105722.14105722.15105722.14
17532025-06-20 14:06:29105722.14105722.15105722.14
17542025-06-20 14:06:30105722.14105722.14105722.14
17552025-06-20 14:06:31105720.0105722.14105720.0
17562025-06-20 14:06:32105719.55105719.56105719.55
17572025-06-20 14:06:33105719.55105719.55105719.55
17582025-06-20 14:06:34105713.01105719.55105713.01
17592025-06-20 14:06:35105713.02105713.02105713.01
17602025-06-20 14:06:36105713.01105713.02105713.01
17612025-06-20 14:06:37105710.48105713.01105710.48
17622025-06-20 14:06:38105710.48105710.48105710.48
17632025-06-20 14:06:39105710.48105710.49105710.48
17642025-06-20 14:06:40105735.06105735.06105710.48
17652025-06-20 14:06:41105735.1105735.1105735.09
17662025-06-20 14:06:42105735.1105735.1105735.1
17672025-06-20 14:06:43105744.76105744.76105735.09
17682025-06-20 14:06:44105744.76105744.76105744.75
17692025-06-20 14:06:45105744.75105744.76105744.75
17702025-06-20 14:06:46105744.76105744.76105744.75
17712025-06-20 14:06:47105744.76105744.76105744.76
17722025-06-20 14:06:48105744.76105744.76105744.75
17732025-06-20 14:06:49105744.75105744.76105744.75
17742025-06-20 14:06:50105739.0105744.76105739.0
17752025-06-20 14:06:51105722.85105738.0105722.85
17762025-06-20 14:06:52105720.01105722.05105720.01
17772025-06-20 14:06:53105720.01105720.01105720.0
17782025-06-20 14:06:54105741.0105741.0105720.01
17792025-06-20 14:06:55105741.11105741.11105741.11
17802025-06-20 14:06:56105741.11105741.12105741.11
17812025-06-20 14:06:57105741.11105741.12105741.11
17822025-06-20 14:06:58105732.0105741.11105732.0
17832025-06-20 14:06:59105731.35105731.35105731.35
17842025-06-20 14:07:00105706.01105731.36105706.0
17852025-06-20 14:07:01105706.0105706.01105706.0
17862025-06-20 14:07:02105706.01105706.01105706.01
17872025-06-20 14:07:03105706.0105706.01105706.0
17882025-06-20 14:07:04105680.56105706.01105679.46
17892025-06-20 14:07:05105680.56105680.56105680.56
17902025-06-20 14:07:06105674.56105680.57105674.56
17912025-06-20 14:07:07105665.87105674.56105665.86
17922025-06-20 14:07:08105665.87105665.87105665.86
17932025-06-20 14:07:09105665.86105665.86105665.86
17942025-06-20 14:07:10105665.87105665.87105665.87
17952025-06-20 14:07:11105665.86105665.87105665.86
17962025-06-20 14:07:12105665.86105665.87105665.86
17972025-06-20 14:07:13105665.86105665.86105665.86
17982025-06-20 14:07:14105665.87105665.87105665.86
17992025-06-20 14:07:15105665.87105665.87105665.86
18002025-06-20 14:07:16105669.99105669.99105665.86
18012025-06-20 14:07:17105692.0105692.0105670.0
18022025-06-20 14:07:18105692.22105692.22105692.21
18032025-06-20 14:07:19105698.0105698.0105692.22
18042025-06-20 14:07:20105703.92105703.92105698.84
18052025-06-20 14:07:21105703.99105704.0105703.99
18062025-06-20 14:07:22105703.99105704.0105703.99
18072025-06-20 14:07:23105693.08105703.99105693.07
18082025-06-20 14:07:24105692.01105693.07105692.01
18092025-06-20 14:07:25105692.0105692.0105692.0
18102025-06-20 14:07:26105692.0105692.01105692.0
18112025-06-20 14:07:27105692.0105692.0105692.0
18122025-06-20 14:07:28105692.0105692.0105692.0
18132025-06-20 14:07:29105692.01105692.01105692.0
18142025-06-20 14:07:30105681.59105692.0105681.59
18152025-06-20 14:07:31105680.0105681.58105680.0
18162025-06-20 14:07:32105680.01105680.01105680.01
18172025-06-20 14:07:33105665.73105680.0105665.73
18182025-06-20 14:07:34105665.73105665.73105665.73
18192025-06-20 14:07:35105665.69105665.73105665.69
18202025-06-20 14:07:36105665.57105665.7105665.57
18212025-06-20 14:07:37105665.57105665.58105665.57
18222025-06-20 14:07:38105665.57105665.58105665.57
18232025-06-20 14:07:39105665.58105665.58105665.57
18242025-06-20 14:07:40105665.57105665.58105665.57
18252025-06-20 14:07:41105665.7105665.7105665.57
18262025-06-20 14:07:42105665.74105665.74105665.74
18272025-06-20 14:07:43105665.73105665.73105665.73
18282025-06-20 14:07:44105671.99105671.99105665.74
18292025-06-20 14:07:45105682.71105682.72105672.0
18302025-06-20 14:07:46105682.72105682.72105682.71
18312025-06-20 14:07:47105677.0105682.72105677.0
18322025-06-20 14:07:48105673.34105676.44105673.34
18332025-06-20 14:07:49105673.33105673.34105673.33
18342025-06-20 14:07:50105673.33105673.34105673.33
18352025-06-20 14:07:51105673.34105673.34105673.33
18362025-06-20 14:07:52105673.33105673.34105673.33
18372025-06-20 14:07:53105672.54105673.33105672.54
18382025-06-20 14:07:54105672.54105672.55105672.54
18392025-06-20 14:07:55105660.0105672.54105660.0
18402025-06-20 14:07:56105660.0105660.0105660.0
18412025-06-20 14:07:57105655.55105660.0105655.55
18422025-06-20 14:07:58105655.55105655.55105655.55
18432025-06-20 14:07:59105655.56105655.56105655.56
18442025-06-20 14:08:00105632.57105655.55105628.86
18452025-06-20 14:08:01105626.0105632.57105626.0
18462025-06-20 14:08:02105613.22105626.0105613.21
18472025-06-20 14:08:03105613.21105613.22105613.21
18482025-06-20 14:08:04105616.2105616.2105613.21