83955 lines
5.3 MiB
Executable file
83955 lines
5.3 MiB
Executable file
datetime,open,high,low,close,volume
|
|
2015-10-03 01:00:00,237.73,238.37,238.2,238.36,264.23867177
|
|
2015-10-03 00:00:00,237.87,238.32,238.31,238.25,192.31458951
|
|
2015-10-02 23:00:00,237.57,238.38,237.69,238.28,227.70051499
|
|
2015-10-02 22:00:00,236.97,238.08,237.96,237.68,456.36060312
|
|
2015-10-02 21:00:00,237.76,238.1,237.83,238.03,243.15623869
|
|
2015-10-02 20:00:00,237.63,238.1,237.98,237.82,268.31003371
|
|
2015-10-02 19:00:00,237.87,238.34,237.94,237.99,292.21830419
|
|
2015-10-02 18:00:00,237.88,238.42,237.98,237.94,234.3019379
|
|
2015-10-02 17:00:00,237.6,238.6,238.53,237.94,418.01836892
|
|
2015-10-02 16:00:00,237.72,238.53,238.14,238.53,347.93028744
|
|
2015-10-02 15:00:00,237.54,238.34,238.16,238.15,289.16888
|
|
2015-10-02 14:00:00,238.07,238.69,238.69,238.07,202.16238713
|
|
2015-10-02 13:00:00,238.19,238.78,238.6,238.7,294.53951199
|
|
2015-10-02 12:00:00,237.67,238.6,237.73,238.6,148.635
|
|
2015-10-02 11:00:00,237.72,238.6,238.58,237.75,372.23806035
|
|
2015-10-02 10:00:00,238.58,239.25,239.24,238.58,63.7064
|
|
2015-10-02 09:00:00,239.24,239.25,239.24,239.25,152.91834699
|
|
2015-10-02 08:00:00,239.08,239.24,239.14,239.24,311.14827
|
|
2015-10-02 07:00:00,238.83,239.15,238.91,239.13,234.35887291
|
|
2015-10-02 06:00:00,238.16,239.19,239.17,238.92,177.7543
|
|
2015-10-02 05:00:00,238.79,239.32,238.9,239.17,94.88256734
|
|
2015-10-02 04:00:00,238.67,239.14,238.97,238.9,161.43361789
|
|
2015-10-02 03:00:00,238.58,239.23,239.23,238.97,196.0592165
|
|
2015-10-02 02:00:00,238.95,239.4,239.1,239.23,168.16230416
|
|
2015-10-02 01:00:00,238.32,239.29,238.37,239.2,246.46046413
|
|
2015-10-02 00:00:00,238.24,238.8,238.34,238.36,305.92480348
|
|
2015-10-01 23:00:00,238.24,238.82,238.65,238.34,253.15583968
|
|
2015-10-01 22:00:00,238.39,238.66,238.49,238.66,302.98645199
|
|
2015-10-01 21:00:00,238.45,239.0,238.94,238.55,194.64429932
|
|
2015-10-01 20:00:00,238.47,239.25,239.17,238.97,491.52487388
|
|
2015-10-01 19:00:00,239.03,239.25,239.25,239.09,242.94333515
|
|
2015-10-01 18:00:00,238.91,239.25,239.06,239.25,171.72082759
|
|
2015-10-01 17:00:00,238.89,239.51,239.09,239.09,311.58992841
|
|
2015-10-01 16:00:00,238.85,239.86,239.6,239.21,491.09080121
|
|
2015-10-01 15:00:00,237.81,239.72,237.82,239.6,387.73686925
|
|
2015-10-01 14:00:00,237.34,237.82,237.47,237.81,213.15117897
|
|
2015-10-01 13:00:00,237.07,237.55,237.49,237.47,199.36216085
|
|
2015-10-01 12:00:00,237.15,237.55,237.5,237.5,333.7363
|
|
2015-10-01 11:00:00,237.09,237.52,237.45,237.5,87.2697
|
|
2015-10-01 10:00:00,237.05,237.5,237.41,237.5,84.8228
|
|
2015-10-01 09:00:00,236.97,237.49,237.43,237.41,134.5865
|
|
2015-10-01 08:00:00,237.01,237.46,237.17,237.37,218.47750095
|
|
2015-10-01 07:00:00,237.0,237.51,237.51,237.17,150.168
|
|
2015-10-01 06:00:00,237.26,238.19,238.13,237.48,168.24447656
|
|
2015-10-01 05:00:00,237.75,238.23,238.09,238.14,162.388
|
|
2015-10-01 04:00:00,237.63,238.26,238.11,238.26,218.40617349
|
|
2015-10-01 03:00:00,237.94,238.24,238.1,238.12,268.88840818
|
|
2015-10-01 02:00:00,237.6,238.19,237.6,238.15,182.58910549
|
|
2015-10-01 01:00:00,237.0,237.59,237.08,237.59,229.79241556
|
|
2015-10-01 00:00:00,236.9,237.44,237.1,237.1,177.66296835
|
|
2015-09-30 23:00:00,236.68,237.5,237.46,237.14,278.57806475
|
|
2015-09-30 22:00:00,237.14,237.56,237.27,237.51,335.0378
|
|
2015-09-30 21:00:00,237.1,237.96,237.7,237.49,285.20329
|
|
2015-09-30 20:00:00,237.11,237.89,237.43,237.71,270.8604
|
|
2015-09-30 19:00:00,237.15,237.68,237.63,237.41,326.33179384
|
|
2015-09-30 18:00:00,237.31,238.48,238.48,237.68,405.39586989
|
|
2015-09-30 17:00:00,238.35,238.5,238.36,238.48,337.12265599
|
|
2015-09-30 16:00:00,237.34,238.36,237.6,238.35,262.21396563
|
|
2015-09-30 15:00:00,237.28,237.93,237.54,237.55,263.7121
|
|
2015-09-30 14:00:00,236.99,237.95,236.99,237.55,270.92813583
|
|
2015-09-30 13:00:00,236.86,237.0,236.86,237.0,228.6053
|
|
2015-09-30 12:00:00,236.54,237.19,237.05,236.79,252.27280283
|
|
2015-09-30 11:00:00,236.66,237.37,236.7,237.05,183.40377944
|
|
2015-09-30 10:00:00,236.54,236.84,236.54,236.69,136.93510538
|
|
2015-09-30 09:00:00,236.32,236.73,236.37,236.56,151.9392
|
|
2015-09-30 08:00:00,236.26,237.0,236.99,236.38,64.91045164
|
|
2015-09-30 07:00:00,236.99,238.09,238.09,237.0,73.40634852
|
|
2015-09-30 06:00:00,238.06,238.47,238.42,238.12,140.54822857
|
|
2015-09-30 05:00:00,237.94,238.46,238.23,238.46,80.04539984
|
|
2015-09-30 04:00:00,238.06,238.75,238.71,238.26,205.94329752
|
|
2015-09-30 03:00:00,238.05,238.74,238.05,238.7,212.9977861
|
|
2015-09-30 02:00:00,237.99,238.36,238.1,238.05,236.77482756
|
|
2015-09-30 01:00:00,237.48,238.1,237.65,238.1,265.95134691
|
|
2015-09-30 00:00:00,236.79,237.71,236.88,237.64,210.31489586
|
|
2015-09-29 23:00:00,236.65,237.8,237.71,236.89,423.42499483
|
|
2015-09-29 22:00:00,237.05,237.83,237.79,237.73,439.48579784
|
|
2015-09-29 21:00:00,237.13,237.81,237.74,237.81,200.78734601
|
|
2015-09-29 20:00:00,237.3,238.0,237.99,237.74,262.91239094
|
|
2015-09-29 19:00:00,237.15,238.0,237.15,238.0,292.0642
|
|
2015-09-29 18:00:00,237.0,238.71,238.71,237.06,434.90840055
|
|
2015-09-29 17:00:00,238.57,238.99,238.91,238.76,229.59333406
|
|
2015-09-29 16:00:00,238.3,239.0,238.74,238.88,458.8662681
|
|
2015-09-29 15:00:00,238.32,238.98,238.4,238.89,314.54997463
|
|
2015-09-29 14:00:00,238.03,238.76,238.41,238.39,365.27346804
|
|
2015-09-29 13:00:00,237.7,238.87,237.82,238.46,346.20151037
|
|
2015-09-29 12:00:00,237.03,237.99,237.05,237.84,111.80412981
|
|
2015-09-29 11:00:00,237.02,238.16,237.69,237.05,139.36340733
|
|
2015-09-29 10:00:00,237.62,237.98,237.97,237.69,213.0066
|
|
2015-09-29 09:00:00,237.61,239.1,239.09,237.98,199.0871321
|
|
2015-09-29 08:00:00,238.88,240.11,240.11,239.08,113.00266581
|
|
2015-09-29 07:00:00,239.74,240.9,240.79,240.11,240.01295282
|
|
2015-09-29 06:00:00,240.28,240.98,240.93,240.84,185.46134514
|
|
2015-09-29 05:00:00,240.37,240.98,240.54,240.93,264.54104955
|
|
2015-09-29 04:00:00,239.4,240.68,239.64,240.54,167.58533803
|
|
2015-09-29 03:00:00,238.9,239.75,239.6,239.65,272.65728109
|
|
2015-09-29 02:00:00,238.96,239.86,239.18,239.66,279.77286101
|
|
2015-09-29 01:00:00,238.63,239.6,238.72,239.0,391.26658474
|
|
2015-09-29 00:00:00,238.63,241.05,239.96,238.8,639.11758257
|
|
2015-09-28 23:00:00,239.14,240.52,239.34,239.99,419.45747534
|
|
2015-09-28 22:00:00,238.93,239.89,239.87,239.33,428.7983
|
|
2015-09-28 21:00:00,238.57,240.0,238.57,239.86,672.03855683
|
|
2015-09-28 20:00:00,238.53,238.79,238.71,238.59,306.63322442
|
|
2015-09-28 19:00:00,238.16,239.83,238.83,238.7,594.70678272
|
|
2015-09-28 18:00:00,238.51,239.24,238.89,238.82,198.6908593
|
|
2015-09-28 17:00:00,238.7,239.2,239.1,238.87,256.53525421
|
|
2015-09-28 16:00:00,238.3,239.71,239.69,239.05,418.57164439
|
|
2015-09-28 15:00:00,238.72,239.89,239.26,239.64,272.46587744
|
|
2015-09-28 14:00:00,238.43,240.25,238.43,239.27,467.1541836
|
|
2015-09-28 13:00:00,237.9,238.59,238.25,238.43,252.88431271
|
|
2015-09-28 12:00:00,238.04,238.69,238.57,238.24,373.583152
|
|
2015-09-28 11:00:00,238.31,239.44,239.33,238.52,320.92281357
|
|
2015-09-28 10:00:00,238.57,239.3,238.63,239.3,256.07187863
|
|
2015-09-28 09:00:00,238.58,238.84,238.81,238.63,136.06265918
|
|
2015-09-28 08:00:00,238.72,239.27,238.72,238.82,351.82633
|
|
2015-09-28 07:00:00,237.43,238.72,237.44,238.64,457.0798
|
|
2015-09-28 06:00:00,237.0,238.14,238.14,237.43,215.18365444
|
|
2015-09-28 05:00:00,237.84,238.6,237.98,238.14,189.79794326
|
|
2015-09-28 04:00:00,237.78,239.03,238.42,237.98,458.58972657
|
|
2015-09-28 03:00:00,235.29,238.98,235.3,238.41,546.21230766
|
|
2015-09-28 02:00:00,233.96,235.23,234.25,235.23,161.7883435
|
|
2015-09-28 01:00:00,233.82,234.55,233.85,234.3,222.10708029
|
|
2015-09-28 00:00:00,233.53,233.85,233.53,233.82,137.16001795
|
|
2015-09-27 23:00:00,233.4,233.76,233.71,233.58,174.17282066
|
|
2015-09-27 22:00:00,233.47,233.89,233.59,233.72,217.63315429
|
|
2015-09-27 21:00:00,233.2,233.81,233.34,233.59,212.46964083
|
|
2015-09-27 20:00:00,233.33,234.01,233.7,233.41,261.73429794
|
|
2015-09-27 19:00:00,233.27,234.03,233.54,233.74,224.44012069
|
|
2015-09-27 18:00:00,233.23,233.91,233.65,233.43,206.58399759
|
|
2015-09-27 17:00:00,233.51,233.91,233.81,233.54,169.6888
|
|
2015-09-27 16:00:00,233.37,233.98,233.49,233.81,190.28100012
|
|
2015-09-27 15:00:00,233.34,233.6,233.35,233.54,135.395
|
|
2015-09-27 14:00:00,233.33,233.69,233.4,233.36,170.20450904
|
|
2015-09-27 13:00:00,233.38,233.54,233.49,233.49,131.5145
|
|
2015-09-27 12:00:00,233.26,233.69,233.66,233.55,161.31058458
|
|
2015-09-27 11:00:00,233.66,233.96,233.88,233.68,64.18140068
|
|
2015-09-27 10:00:00,233.79,234.45,234.27,233.88,42.3646
|
|
2015-09-27 09:00:00,234.09,234.3,234.17,234.3,35.31054817
|
|
2015-09-27 08:00:00,234.07,234.7,234.61,234.23,51.92171913
|
|
2015-09-27 07:00:00,234.35,234.95,234.84,234.67,78.63999999
|
|
2015-09-27 06:00:00,234.57,235.02,234.62,234.84,67.9537
|
|
2015-09-27 05:00:00,234.34,234.75,234.73,234.67,119.5689
|
|
2015-09-27 04:00:00,234.5,234.86,234.83,234.71,79.04509494
|
|
2015-09-27 03:00:00,234.52,235.03,234.62,234.75,105.59489808
|
|
2015-09-27 02:00:00,234.46,234.87,234.86,234.66,139.10254864
|
|
2015-09-27 01:00:00,234.4,234.91,234.56,234.84,149.19432647
|
|
2015-09-27 00:00:00,234.36,234.81,234.67,234.58,114.54834
|
|
2015-09-26 23:00:00,234.57,235.13,234.85,234.69,175.0505933
|
|
2015-09-26 22:00:00,234.58,235.23,235.15,234.79,290.04137641
|
|
2015-09-26 21:00:00,234.65,235.31,235.16,235.15,111.4298
|
|
2015-09-26 20:00:00,234.92,235.34,235.18,235.15,184.5896977
|
|
2015-09-26 19:00:00,234.37,235.24,234.41,235.18,350.59077637
|
|
2015-09-26 18:00:00,234.12,234.57,234.12,234.45,165.48150732
|
|
2015-09-26 17:00:00,233.5,234.52,234.32,234.21,354.5262883
|
|
2015-09-26 16:00:00,234.11,235.36,235.34,234.31,210.46310629
|
|
2015-09-26 15:00:00,235.22,235.48,235.39,235.34,288.16747659
|
|
2015-09-26 14:00:00,235.29,235.53,235.48,235.29,217.68336709
|
|
2015-09-26 13:00:00,235.37,235.5,235.41,235.47,103.68331418
|
|
2015-09-26 12:00:00,234.62,235.46,234.74,235.39,101.25935196
|
|
2015-09-26 11:00:00,234.2,234.82,234.21,234.8,70.35973307
|
|
2015-09-26 10:00:00,234.21,234.46,234.37,234.21,116.8302
|
|
2015-09-26 09:00:00,234.29,234.53,234.38,234.37,101.2945
|
|
2015-09-26 08:00:00,234.34,234.74,234.62,234.38,31.7234
|
|
2015-09-26 07:00:00,234.52,235.0,234.97,234.56,54.4241
|
|
2015-09-26 06:00:00,234.56,235.0,234.6,235.0,90.67276228
|
|
2015-09-26 05:00:00,234.31,234.78,234.51,234.57,143.08625244
|
|
2015-09-26 04:00:00,234.48,236.03,236.03,234.56,175.4729
|
|
2015-09-26 03:00:00,235.66,236.12,236.06,236.03,127.32256944
|
|
2015-09-26 02:00:00,235.79,236.2,235.83,236.07,144.24191092
|
|
2015-09-26 01:00:00,235.79,236.2,235.97,235.79,115.4831194
|
|
2015-09-26 00:00:00,235.51,236.0,235.88,236.0,444.07436641
|
|
2015-09-25 23:00:00,235.55,236.0,235.72,235.89,287.1267564
|
|
2015-09-25 22:00:00,235.33,235.76,235.38,235.74,208.58489342
|
|
2015-09-25 21:00:00,234.56,235.4,235.11,235.38,231.76726163
|
|
2015-09-25 20:00:00,235.1,236.14,236.06,235.11,596.4388
|
|
2015-09-25 19:00:00,235.95,236.76,236.62,236.2,305.22431136
|
|
2015-09-25 18:00:00,236.31,236.77,236.49,236.62,429.02132169
|
|
2015-09-25 17:00:00,236.06,236.76,236.14,236.49,340.6448
|
|
2015-09-25 16:00:00,235.95,236.52,236.5,236.23,345.773478
|
|
2015-09-25 15:00:00,236.47,237.08,236.86,236.55,301.85063372
|
|
2015-09-25 14:00:00,236.57,237.01,237.01,236.88,224.175
|
|
2015-09-25 13:00:00,236.9,237.46,237.46,237.01,180.17846982
|
|
2015-09-25 12:00:00,237.32,237.62,237.43,237.46,244.32109277
|
|
2015-09-25 11:00:00,236.94,237.49,237.0,237.44,208.00709
|
|
2015-09-25 10:00:00,236.59,237.0,236.67,237.0,81.4116
|
|
2015-09-25 09:00:00,236.49,236.8,236.78,236.67,230.85427146
|
|
2015-09-25 08:00:00,236.78,236.99,236.96,236.78,85.778141
|
|
2015-09-25 07:00:00,235.36,236.99,235.99,236.94,659.33596526
|
|
2015-09-25 06:00:00,235.78,235.99,235.93,235.95,130.65001813
|
|
2015-09-25 05:00:00,234.54,235.96,234.86,235.92,183.029481
|
|
2015-09-25 04:00:00,234.2,234.95,234.33,234.87,171.56411807
|
|
2015-09-25 03:00:00,234.02,234.91,234.85,234.36,225.51963364
|
|
2015-09-25 02:00:00,234.63,234.98,234.73,234.86,170.30869401
|
|
2015-09-25 01:00:00,234.51,234.97,234.52,234.73,166.34149144
|
|
2015-09-25 00:00:00,234.51,235.35,235.35,234.52,178.95551563
|
|
2015-09-24 23:00:00,231.6,235.64,233.8,235.27,1797.81600163
|
|
2015-09-24 22:00:00,233.5,234.28,234.2,233.83,298.52505316
|
|
2015-09-24 21:00:00,234.06,235.94,235.89,234.2,279.39948843
|
|
2015-09-24 20:00:00,235.55,235.94,235.75,235.93,324.73708957
|
|
2015-09-24 19:00:00,235.18,235.99,235.18,235.7,177.6921
|
|
2015-09-24 18:00:00,234.53,235.36,234.86,235.18,324.74121852
|
|
2015-09-24 17:00:00,234.5,235.56,234.5,234.82,549.42876117
|
|
2015-09-24 16:00:00,233.03,234.97,233.53,234.49,496.31238862
|
|
2015-09-24 15:00:00,232.57,234.5,232.61,233.47,738.19885078
|
|
2015-09-24 14:00:00,232.38,232.7,232.47,232.65,280.50258448
|
|
2015-09-24 13:00:00,231.77,232.67,231.94,232.38,288.70511766
|
|
2015-09-24 12:00:00,231.42,232.37,231.66,232.0,193.2497
|
|
2015-09-24 11:00:00,231.16,232.0,231.55,231.57,423.2956707
|
|
2015-09-24 10:00:00,231.09,231.61,231.28,231.24,57.9842
|
|
2015-09-24 09:00:00,231.0,231.3,231.05,231.1,272.709
|
|
2015-09-24 08:00:00,231.0,231.47,231.47,231.02,149.27030703
|
|
2015-09-24 07:00:00,231.37,232.69,232.69,231.43,255.33281518
|
|
2015-09-24 06:00:00,231.91,232.96,231.92,232.7,217.26794942
|
|
2015-09-24 05:00:00,231.42,232.62,231.43,231.92,712.62494216
|
|
2015-09-24 04:00:00,231.4,231.44,231.42,231.42,259.82955907
|
|
2015-09-24 03:00:00,231.4,231.45,231.43,231.44,194.07262775
|
|
2015-09-24 02:00:00,231.05,231.5,231.06,231.44,326.83814342
|
|
2015-09-24 01:00:00,230.72,231.1,230.73,231.06,287.02056154
|
|
2015-09-24 00:00:00,230.09,230.75,230.26,230.73,469.54001184
|
|
2015-09-23 23:00:00,230.01,230.3,230.05,230.26,270.38263097
|
|
2015-09-23 22:00:00,230.05,230.1,230.1,230.1,276.21017798
|
|
2015-09-23 21:00:00,230.0,230.88,230.63,230.1,377.0206423
|
|
2015-09-23 20:00:00,230.6,231.22,231.12,230.61,210.99096973
|
|
2015-09-23 19:00:00,230.87,231.43,231.16,231.19,315.62514832
|
|
2015-09-23 18:00:00,230.67,231.17,231.0,231.16,277.3919
|
|
2015-09-23 17:00:00,230.76,231.36,230.77,231.0,218.69078666
|
|
2015-09-23 16:00:00,230.68,231.72,231.64,230.8,303.73523744
|
|
2015-09-23 15:00:00,231.01,231.84,231.08,231.66,323.42365703
|
|
2015-09-23 14:00:00,231.01,231.73,231.15,231.07,231.3562115
|
|
2015-09-23 13:00:00,230.3,231.35,230.3,231.15,409.7437507
|
|
2015-09-23 12:00:00,229.7,230.61,230.1,230.3,260.95977472
|
|
2015-09-23 11:00:00,229.27,230.14,229.29,230.07,165.55923916
|
|
2015-09-23 10:00:00,229.27,230.0,230.0,229.3,152.17631197
|
|
2015-09-23 09:00:00,230.0,230.49,230.07,230.0,276.82976819
|
|
2015-09-23 08:00:00,230.09,231.71,231.7,230.09,530.094727
|
|
2015-09-23 07:00:00,231.7,232.0,231.98,231.7,121.20390656
|
|
2015-09-23 06:00:00,231.89,232.22,232.02,231.98,289.9655843
|
|
2015-09-23 05:00:00,231.52,232.03,231.6,232.03,102.9575411
|
|
2015-09-23 04:00:00,231.6,232.0,232.0,231.61,184.00998895
|
|
2015-09-23 03:00:00,231.63,232.0,231.85,231.99,157.31680003
|
|
2015-09-23 02:00:00,231.8,232.63,232.62,231.8,208.33103348
|
|
2015-09-23 01:00:00,232.26,232.74,232.26,232.63,199.89690203
|
|
2015-09-23 00:00:00,231.31,233.0,231.31,232.26,493.80335841
|
|
2015-09-22 23:00:00,230.41,231.44,230.44,231.28,242.09265918
|
|
2015-09-22 22:00:00,230.07,230.75,230.36,230.38,290.83477421
|
|
2015-09-22 21:00:00,230.04,230.82,230.71,230.35,425.43651014
|
|
2015-09-22 20:00:00,230.01,231.78,231.44,230.7,641.20127035
|
|
2015-09-22 19:00:00,231.18,231.54,231.2,231.31,308.12038883
|
|
2015-09-22 18:00:00,230.75,231.51,231.15,231.26,362.65163619
|
|
2015-09-22 17:00:00,230.93,231.45,231.14,231.25,323.11351226
|
|
2015-09-22 16:00:00,230.43,231.29,231.16,231.04,359.467748
|
|
2015-09-22 15:00:00,230.83,231.6,231.1,231.13,179.98728206
|
|
2015-09-22 14:00:00,230.71,231.92,231.8,231.11,362.54087751
|
|
2015-09-22 13:00:00,231.24,231.99,231.56,231.79,419.985703
|
|
2015-09-22 12:00:00,231.31,232.29,231.31,231.56,375.1737
|
|
2015-09-22 11:00:00,231.25,232.5,231.31,231.25,92.655
|
|
2015-09-22 10:00:00,230.85,232.39,231.25,231.17,674.20731407
|
|
2015-09-22 09:00:00,226.03,231.86,226.04,231.27,1273.20932613
|
|
2015-09-22 08:00:00,225.49,226.12,225.56,225.98,84.785
|
|
2015-09-22 07:00:00,224.45,227.44,227.09,225.57,696.30695932
|
|
2015-09-22 06:00:00,227.12,227.39,227.24,227.13,138.99991059
|
|
2015-09-22 05:00:00,227.18,227.28,227.18,227.26,99.01269781
|
|
2015-09-22 04:00:00,227.05,228.41,228.34,227.17,255.72220032
|
|
2015-09-22 03:00:00,228.4,229.41,228.69,228.4,361.01636832
|
|
2015-09-22 02:00:00,228.56,229.17,228.62,228.69,367.56905821
|
|
2015-09-22 01:00:00,228.17,228.75,228.22,228.62,280.90842001
|
|
2015-09-22 00:00:00,227.26,228.26,227.31,228.26,285.96828535
|
|
2015-09-21 23:00:00,226.87,227.36,227.14,227.31,216.8102942
|
|
2015-09-21 22:00:00,227.0,228.23,228.16,227.11,305.61048996
|
|
2015-09-21 21:00:00,227.93,229.01,228.5,228.2,479.24505969
|
|
2015-09-21 20:00:00,228.37,228.68,228.43,228.52,314.26631054
|
|
2015-09-21 19:00:00,227.83,228.57,228.4,228.42,338.06217682
|
|
2015-09-21 18:00:00,227.91,228.4,228.29,228.4,228.21381342
|
|
2015-09-21 17:00:00,227.94,228.77,228.53,228.21,465.32868515
|
|
2015-09-21 16:00:00,227.92,229.66,228.44,228.62,462.55869761
|
|
2015-09-21 15:00:00,227.92,228.8,228.62,228.39,321.1413
|
|
2015-09-21 14:00:00,228.61,229.24,229.08,228.68,332.84328639
|
|
2015-09-21 13:00:00,228.56,229.09,228.68,229.09,233.95061954
|
|
2015-09-21 12:00:00,227.91,228.66,228.0,228.66,127.1381
|
|
2015-09-21 11:00:00,227.96,228.0,227.96,228.0,122.5811
|
|
2015-09-21 10:00:00,227.23,227.91,227.29,227.91,98.93378693
|
|
2015-09-21 09:00:00,227.19,227.55,227.29,227.2,97.23945606
|
|
2015-09-21 08:00:00,227.0,227.69,227.46,227.26,260.0666
|
|
2015-09-21 07:00:00,227.37,228.11,228.06,227.49,136.16956881
|
|
2015-09-21 06:00:00,227.0,228.65,228.44,227.93,842.49997392
|
|
2015-09-21 05:00:00,227.06,229.4,228.64,228.47,738.72840733
|
|
2015-09-21 04:00:00,228.57,232.56,232.0,228.66,573.52643169
|
|
2015-09-21 03:00:00,231.89,232.38,232.09,231.93,128.0584
|
|
2015-09-21 02:00:00,232.01,232.85,232.84,232.28,191.2531487
|
|
2015-09-21 01:00:00,232.39,233.4,232.49,232.65,303.65493535
|
|
2015-09-21 00:00:00,232.08,233.64,232.26,232.54,281.92417367
|
|
2015-09-20 23:00:00,231.84,232.48,232.37,232.24,196.64133742
|
|
2015-09-20 22:00:00,231.87,232.69,232.4,232.39,240.77004135
|
|
2015-09-20 21:00:00,231.87,232.5,231.91,232.42,158.99368088
|
|
2015-09-20 20:00:00,231.85,233.08,232.42,231.88,455.95504187
|
|
2015-09-20 19:00:00,232.04,232.78,232.61,232.65,296.47378737
|
|
2015-09-20 18:00:00,232.25,233.54,233.05,232.27,213.31331992
|
|
2015-09-20 17:00:00,233.0,234.0,233.65,233.04,322.79943753
|
|
2015-09-20 16:00:00,233.0,233.73,233.17,233.73,91.036
|
|
2015-09-20 15:00:00,232.77,233.61,232.86,233.24,99.7341
|
|
2015-09-20 14:00:00,232.02,232.94,232.04,232.92,105.5627
|
|
2015-10-15 13:00:00,255.22,256.0,255.26,255.85,426.4792
|
|
2015-10-15 12:00:00,255.01,255.74,255.74,255.35,105.370075
|
|
2015-10-15 11:00:00,254.79,255.91,255.05,255.74,138.49987709
|
|
2015-10-15 10:00:00,253.42,255.42,253.42,255.05,84.20127274
|
|
2015-10-15 09:00:00,253.29,253.72,253.7,253.42,134.8409
|
|
2015-10-15 08:00:00,253.63,254.22,254.22,253.69,60.69426754
|
|
2015-10-15 07:00:00,254.22,254.56,254.55,254.22,69.8242139
|
|
2015-10-15 06:00:00,254.25,255.38,255.38,254.55,266.54714024
|
|
2015-10-15 05:00:00,255.37,256.68,255.87,255.39,252.11832163
|
|
2015-10-15 04:00:00,255.2,256.61,255.23,255.86,358.02056175
|
|
2015-10-15 03:00:00,254.81,256.77,254.99,255.22,569.77823738
|
|
2015-10-15 02:00:00,253.91,254.99,253.97,254.99,231.27388647
|
|
2015-10-15 01:00:00,253.39,254.0,253.39,253.96,235.43955383
|
|
2015-10-15 00:00:00,253.18,253.53,253.25,253.39,241.62748026
|
|
2015-10-14 23:00:00,253.03,253.7,253.54,253.27,216.07052647
|
|
2015-10-14 22:00:00,253.51,254.38,254.23,253.55,209.81921185
|
|
2015-10-14 21:00:00,253.95,254.45,254.45,254.25,354.1629307
|
|
2015-10-14 20:00:00,254.2,254.6,254.46,254.45,325.27950447
|
|
2015-10-14 19:00:00,253.2,254.74,253.74,254.44,763.55147812
|
|
2015-10-14 18:00:00,253.42,255.0,254.59,253.58,455.60517235
|
|
2015-10-14 17:00:00,252.5,254.98,253.99,254.6,943.82598129
|
|
2015-10-14 16:00:00,253.17,254.3,253.2,253.99,416.20662765
|
|
2015-10-14 15:00:00,251.83,253.19,251.96,253.15,485.12391532
|
|
2015-10-14 14:00:00,251.27,252.25,251.27,251.92,237.33453219
|
|
2015-10-14 13:00:00,251.08,252.27,252.0,251.28,479.70531398
|
|
2015-10-14 12:00:00,251.03,252.0,251.16,251.98,197.5438
|
|
2015-10-14 11:00:00,250.87,251.36,251.02,251.11,122.7066
|
|
2015-10-14 10:00:00,250.41,251.05,250.42,250.99,91.08145
|
|
2015-10-14 09:00:00,250.34,250.97,250.5,250.45,187.65817299
|
|
2015-10-14 08:00:00,250.25,252.13,252.06,250.5,167.2721606
|
|
2015-10-14 07:00:00,251.25,252.03,251.27,252.03,234.62143895
|
|
2015-10-14 06:00:00,251.17,251.28,251.17,251.27,106.09089108
|
|
2015-10-14 05:00:00,250.69,251.2,250.74,251.19,165.19259643
|
|
2015-10-14 04:00:00,250.27,250.92,250.53,250.76,129.41879177
|
|
2015-10-14 03:00:00,250.25,251.04,250.96,250.55,367.8818
|
|
2015-10-14 02:00:00,250.32,251.16,251.15,250.88,274.39634617
|
|
2015-10-14 01:00:00,251.04,251.73,251.15,251.15,322.60443323
|
|
2015-10-14 00:00:00,250.89,251.49,250.98,251.16,334.372998
|
|
2015-10-13 23:00:00,250.11,251.0,250.26,250.99,267.92893162
|
|
2015-10-13 22:00:00,250.03,250.38,250.05,250.26,265.44406804
|
|
2015-10-13 21:00:00,250.05,250.42,250.33,250.1,221.53571625
|
|
2015-10-13 20:00:00,250.27,250.96,250.73,250.34,425.22776892
|
|
2015-10-13 19:00:00,250.35,250.89,250.57,250.73,198.59457794
|
|
2015-10-13 18:00:00,249.99,250.58,250.01,250.58,282.05952456
|
|
2015-10-13 17:00:00,249.28,250.07,249.75,250.0,233.07375484
|
|
2015-10-13 16:00:00,249.59,249.93,249.62,249.75,209.13052986
|
|
2015-10-13 15:00:00,248.77,250.82,250.42,249.73,604.02502828
|
|
2015-10-13 14:00:00,250.32,251.07,250.79,250.47,365.51270654
|
|
2015-10-13 13:00:00,250.68,251.15,250.68,250.79,253.57480981
|
|
2015-10-13 12:00:00,250.22,251.5,250.95,250.67,451.01503533
|
|
2015-10-13 11:00:00,248.02,250.95,248.02,250.95,463.47071827
|
|
2015-10-13 10:00:00,247.75,248.09,248.04,247.96,51.08413752
|
|
2015-10-13 09:00:00,247.89,248.33,248.31,248.04,131.41212
|
|
2015-10-13 08:00:00,247.79,248.37,248.15,248.33,73.9577
|
|
2015-10-13 07:00:00,246.8,248.49,246.8,248.21,498.59387357
|
|
2015-10-13 06:00:00,245.89,246.79,246.01,246.79,190.34701
|
|
2015-10-13 05:00:00,245.64,246.1,245.68,246.05,185.64603
|
|
2015-10-13 04:00:00,245.34,245.7,245.39,245.7,139.66123658
|
|
2015-10-13 03:00:00,245.33,245.65,245.65,245.43,131.4839798
|
|
2015-10-13 02:00:00,244.86,245.87,245.13,245.65,222.83646541
|
|
2015-10-13 01:00:00,245.12,246.34,246.28,245.12,446.03738587
|
|
2015-10-13 00:00:00,246.15,246.51,246.43,246.32,190.53215707
|
|
2015-10-12 23:00:00,246.28,247.16,247.15,246.39,236.64962291
|
|
2015-10-12 22:00:00,246.35,247.3,246.92,247.12,261.64934145
|
|
2015-10-12 21:00:00,246.5,247.0,246.76,246.92,231.39633569
|
|
2015-10-12 20:00:00,246.57,247.12,246.8,246.72,231.72886801
|
|
2015-10-12 19:00:00,246.6,246.96,246.63,246.79,214.02431723
|
|
2015-10-12 18:00:00,246.38,247.4,247.29,246.61,253.3051
|
|
2015-10-12 17:00:00,247.2,247.55,247.24,247.25,525.14995548
|
|
2015-10-12 16:00:00,246.66,247.33,246.79,247.25,270.76095
|
|
2015-10-12 15:00:00,246.56,246.86,246.62,246.79,148.95070128
|
|
2015-10-12 14:00:00,246.07,246.68,246.11,246.62,266.76103874
|
|
2015-10-12 13:00:00,245.89,247.55,247.55,246.1,348.91872583
|
|
2015-10-12 12:00:00,247.55,247.8,247.78,247.55,128.05961589
|
|
2015-10-12 11:00:00,247.76,248.13,248.12,247.78,199.78729437
|
|
2015-10-12 10:00:00,248.02,248.27,248.27,248.1,78.09053
|
|
2015-10-12 09:00:00,248.21,248.53,248.26,248.27,204.4786144
|
|
2015-10-12 08:00:00,248.04,248.25,248.1,248.24,51.2806456
|
|
2015-10-12 07:00:00,248.0,248.24,248.07,248.1,137.3788
|
|
2015-10-12 06:00:00,247.92,248.12,248.05,248.06,288.98678885
|
|
2015-10-12 05:00:00,248.03,248.32,248.18,248.06,131.8406
|
|
2015-10-12 04:00:00,248.14,249.14,248.82,248.21,291.16558214
|
|
2015-10-12 03:00:00,248.67,249.12,248.83,248.99,287.34888883
|
|
2015-10-12 02:00:00,248.31,248.89,248.64,248.83,157.92698572
|
|
2015-10-12 01:00:00,247.81,248.92,248.28,248.64,296.60128424
|
|
2015-10-12 00:00:00,248.26,249.04,249.01,248.28,159.9454988
|
|
2015-10-11 23:00:00,248.71,249.08,248.92,249.02,148.23973806
|
|
2015-10-11 22:00:00,248.36,249.11,248.59,248.87,170.90551286
|
|
2015-10-11 21:00:00,248.37,249.42,248.97,248.72,249.3304715
|
|
2015-10-11 20:00:00,248.0,249.55,248.12,248.97,157.12536226
|
|
2015-10-11 19:00:00,248.11,249.99,248.58,248.2,455.51043326
|
|
2015-10-11 18:00:00,247.96,249.6,249.47,248.58,308.15701013
|
|
2015-10-11 17:00:00,248.56,250.0,248.57,249.47,357.71020731
|
|
2015-10-11 16:00:00,246.1,249.0,246.11,248.55,604.08027717
|
|
2015-10-11 15:00:00,246.1,246.26,246.22,246.12,153.19676585
|
|
2015-10-11 14:00:00,245.99,246.27,245.99,246.27,93.30790636
|
|
2015-10-11 13:00:00,245.76,245.99,245.78,245.98,75.6091
|
|
2015-10-11 12:00:00,245.67,245.83,245.68,245.79,129.91761275
|
|
2015-10-11 11:00:00,245.64,245.73,245.69,245.68,129.00130838
|
|
2015-10-11 10:00:00,245.68,245.81,245.8,245.69,48.1743
|
|
2015-10-11 09:00:00,245.78,245.81,245.81,245.81,35.99601639
|
|
2015-10-11 08:00:00,245.78,245.82,245.8,245.8,57.61241761
|
|
2015-10-11 07:00:00,245.72,245.81,245.74,245.8,45.9488
|
|
2015-10-11 06:00:00,245.72,245.74,245.73,245.74,74.27487559
|
|
2015-10-11 05:00:00,245.66,245.87,245.87,245.73,65.11701835
|
|
2015-10-11 04:00:00,245.63,245.87,245.79,245.86,124.72047062
|
|
2015-10-11 03:00:00,245.73,246.13,246.12,245.79,145.19859951
|
|
2015-10-11 02:00:00,246.07,246.6,246.6,246.13,298.83180539
|
|
2015-10-11 01:00:00,246.43,246.62,246.43,246.6,209.72237618
|
|
2015-10-11 00:00:00,246.05,246.41,246.06,246.39,185.57773888
|
|
2015-10-10 23:00:00,246.04,246.07,246.05,246.07,154.77033585
|
|
2015-10-10 22:00:00,246.01,246.08,246.06,246.04,173.56163007
|
|
2015-10-10 21:00:00,246.01,246.1,246.04,246.07,203.30384033
|
|
2015-10-10 20:00:00,245.98,246.07,246.06,246.04,159.53664176
|
|
2015-10-10 19:00:00,246.0,246.1,246.06,246.05,173.74869396
|
|
2015-10-10 18:00:00,245.92,246.06,245.92,245.97,199.73514378
|
|
2015-10-10 17:00:00,245.71,245.93,245.71,245.91,260.65681451
|
|
2015-10-10 16:00:00,245.01,245.87,245.04,245.87,360.80143681
|
|
2015-10-10 15:00:00,244.89,245.19,244.92,244.96,204.59155592
|
|
2015-10-10 14:00:00,244.51,244.99,244.51,244.88,118.87419451
|
|
2015-10-10 13:00:00,244.15,244.56,244.54,244.47,120.00594741
|
|
2015-10-10 12:00:00,243.94,244.55,244.18,244.46,95.99
|
|
2015-10-10 11:00:00,243.97,244.33,244.33,244.23,57.8899
|
|
2015-10-10 10:00:00,243.8,244.37,243.8,244.36,28.11337744
|
|
2015-10-10 09:00:00,243.8,244.25,244.06,243.84,70.9166
|
|
2015-10-10 08:00:00,243.98,244.6,244.58,244.15,193.75176022
|
|
2015-10-10 07:00:00,244.35,245.06,245.06,244.62,103.28233452
|
|
2015-10-10 06:00:00,245.07,245.37,245.23,245.07,89.6791
|
|
2015-10-10 05:00:00,245.02,245.35,245.2,245.25,164.88443
|
|
2015-10-10 04:00:00,245.1,245.4,245.38,245.21,100.6198
|
|
2015-10-10 03:00:00,244.96,245.39,245.18,245.39,116.66621251
|
|
2015-10-10 02:00:00,245.03,245.39,245.25,245.23,120.89459244
|
|
2015-10-10 01:00:00,244.96,245.38,244.97,245.24,195.14584146
|
|
2015-10-10 00:00:00,244.33,244.99,244.44,244.99,221.11323018
|
|
2015-10-09 23:00:00,244.29,244.56,244.47,244.35,230.4453
|
|
2015-10-09 22:00:00,243.93,244.51,244.42,244.45,243.18281924
|
|
2015-10-09 21:00:00,244.0,244.85,244.6,244.43,355.07807628
|
|
2015-10-09 20:00:00,244.24,244.63,244.35,244.61,196.13751016
|
|
2015-10-09 19:00:00,244.27,244.81,244.62,244.41,429.6167352
|
|
2015-10-09 18:00:00,244.53,244.88,244.68,244.62,234.2342572
|
|
2015-10-09 17:00:00,244.54,244.83,244.74,244.74,246.7440522
|
|
2015-10-09 16:00:00,244.53,244.79,244.55,244.79,200.792
|
|
2015-10-09 15:00:00,244.02,244.54,244.14,244.52,267.30920974
|
|
2015-10-09 14:00:00,244.03,244.78,244.78,244.11,200.3752
|
|
2015-10-09 13:00:00,244.09,244.87,244.11,244.76,148.40917178
|
|
2015-10-09 12:00:00,243.74,244.11,243.88,244.11,236.23589816
|
|
2015-10-09 11:00:00,243.48,243.96,243.64,243.85,147.49368
|
|
2015-10-09 10:00:00,243.39,243.7,243.61,243.56,75.81274172
|
|
2015-10-09 09:00:00,243.27,243.71,243.36,243.69,40.0441
|
|
2015-10-09 08:00:00,243.3,243.95,243.94,243.39,70.3925
|
|
2015-10-09 07:00:00,243.17,243.98,243.6,243.98,67.7047
|
|
2015-10-09 06:00:00,243.34,244.23,244.06,243.6,206.4477
|
|
2015-10-09 05:00:00,243.76,244.41,244.05,244.03,114.96987719
|
|
2015-10-09 04:00:00,243.41,244.5,243.41,244.05,273.42912427
|
|
2015-10-09 03:00:00,242.15,243.42,242.15,243.42,158.24401698
|
|
2015-10-09 02:00:00,241.1,243.2,242.91,241.64,310.76016324
|
|
2015-10-09 01:00:00,242.65,243.03,242.84,242.85,112.05209285
|
|
2015-10-09 00:00:00,241.66,243.11,242.94,242.84,369.1145954
|
|
2015-10-08 23:00:00,242.2,243.65,243.19,242.94,357.92077171
|
|
2015-10-08 22:00:00,242.2,243.91,243.91,243.18,413.75961215
|
|
2015-10-08 21:00:00,243.52,244.3,244.18,243.95,237.11550951
|
|
2015-10-08 20:00:00,243.71,244.44,244.44,244.16,337.8659565
|
|
2015-10-08 19:00:00,244.09,244.5,244.27,244.5,206.80375873
|
|
2015-10-08 18:00:00,244.05,244.69,244.65,244.34,290.41881253
|
|
2015-10-08 17:00:00,244.48,244.74,244.49,244.66,285.92629
|
|
2015-10-08 16:00:00,244.21,244.57,244.3,244.49,333.57153259
|
|
2015-10-08 15:00:00,243.79,244.32,243.82,244.28,369.45185333
|
|
2015-10-08 14:00:00,243.79,244.5,244.28,243.79,229.36115547
|
|
2015-10-08 13:00:00,244.25,244.92,244.65,244.33,451.83987733
|
|
2015-10-08 12:00:00,244.31,244.71,244.33,244.64,72.06883282
|
|
2015-10-08 11:00:00,243.65,244.34,243.66,244.33,140.13410341
|
|
2015-10-08 10:00:00,243.22,243.67,243.26,243.65,98.69432741
|
|
2015-10-08 09:00:00,243.25,244.66,244.66,243.25,173.10637402
|
|
2015-10-08 08:00:00,244.66,245.29,245.26,244.67,83.40960331
|
|
2015-10-08 07:00:00,244.95,245.33,244.98,245.26,86.16206266
|
|
2015-10-08 06:00:00,244.8,245.09,244.8,244.99,121.6577
|
|
2015-10-08 05:00:00,244.77,245.18,245.15,244.81,154.16228868
|
|
2015-10-08 04:00:00,245.12,245.38,245.22,245.13,192.57860751
|
|
2015-10-08 03:00:00,244.98,245.38,245.13,245.19,235.35217931
|
|
2015-10-08 02:00:00,244.67,245.2,244.78,245.2,184.47755534
|
|
2015-10-08 01:00:00,244.42,244.86,244.66,244.77,284.39402829
|
|
2015-10-08 00:00:00,243.98,244.68,244.0,244.63,282.2187749
|
|
2015-10-07 23:00:00,243.38,244.16,244.05,244.0,186.76863838
|
|
2015-10-07 22:00:00,240.2,244.53,244.19,244.19,982.21840266
|
|
2015-10-07 21:00:00,244.0,245.28,245.12,244.18,258.11840729
|
|
2015-10-07 20:00:00,244.91,245.48,245.44,245.1,294.57876059
|
|
2015-10-07 19:00:00,245.3,245.5,245.39,245.47,193.70960824
|
|
2015-10-07 18:00:00,245.03,245.5,245.41,245.39,288.1040402
|
|
2015-10-07 17:00:00,244.76,245.45,244.87,245.45,354.28183526
|
|
2015-10-07 16:00:00,244.36,245.14,244.57,244.84,364.6520355
|
|
2015-10-07 15:00:00,244.41,245.68,245.12,244.51,524.7463
|
|
2015-10-07 14:00:00,245.0,245.55,245.4,245.15,321.09267319
|
|
2015-10-07 13:00:00,245.2,245.75,245.47,245.4,356.64683552
|
|
2015-10-07 12:00:00,244.79,245.49,244.79,245.48,461.37247514
|
|
2015-10-07 11:00:00,244.41,245.46,244.92,244.79,343.1375
|
|
2015-10-07 10:00:00,244.91,245.0,244.93,244.96,95.76
|
|
2015-10-07 09:00:00,244.93,245.42,245.19,245.01,85.1064
|
|
2015-10-07 08:00:00,244.87,246.81,246.78,245.22,441.91296147
|
|
2015-10-07 07:00:00,246.44,246.97,246.9,246.87,266.789598
|
|
2015-10-07 06:00:00,246.58,247.14,246.87,246.91,557.3290796
|
|
2015-10-07 05:00:00,246.75,247.34,247.07,246.86,649.11895314
|
|
2015-10-07 04:00:00,246.88,247.73,247.73,247.07,155.78075002
|
|
2015-10-07 03:00:00,247.1,247.85,247.6,247.73,343.98272982
|
|
2015-10-07 02:00:00,247.3,247.89,247.62,247.62,294.42198381
|
|
2015-10-07 01:00:00,247.35,247.96,247.42,247.59,357.85887116
|
|
2015-10-07 00:00:00,246.31,247.79,246.7,247.48,644.56595572
|
|
2015-10-06 23:00:00,245.98,247.64,247.63,246.64,675.61737251
|
|
2015-10-06 22:00:00,246.11,247.79,246.41,247.65,384.29974897
|
|
2015-10-06 21:00:00,246.07,246.95,246.69,246.45,734.566
|
|
2015-10-06 20:00:00,246.39,247.79,247.37,246.87,634.64126325
|
|
2015-10-06 19:00:00,246.77,247.47,246.83,247.41,323.83699549
|
|
2015-10-06 18:00:00,246.51,246.87,246.51,246.83,284.32890286
|
|
2015-10-06 17:00:00,246.38,246.98,246.98,246.41,391.21830263
|
|
2015-10-06 16:00:00,246.5,247.84,247.84,246.98,515.73544812
|
|
2015-10-06 15:00:00,245.93,248.0,245.97,247.84,565.9867378
|
|
2015-10-06 14:00:00,243.75,247.0,243.77,245.96,1145.07859712
|
|
2015-10-06 13:00:00,242.0,243.88,242.9,243.7,700.00287394
|
|
2015-10-06 12:00:00,241.65,242.9,241.84,242.9,354.61493602
|
|
2015-10-06 11:00:00,241.28,241.99,241.39,241.85,421.61088011
|
|
2015-10-06 10:00:00,241.31,241.67,241.48,241.39,130.7992
|
|
2015-10-06 09:00:00,241.09,241.59,241.59,241.35,215.77268717
|
|
2015-10-06 08:00:00,240.83,241.59,240.96,241.59,90.9514
|
|
2015-10-06 07:00:00,240.95,241.65,241.46,240.95,288.88712313
|
|
2015-10-06 06:00:00,240.97,241.69,241.27,241.57,135.3764
|
|
2015-10-06 05:00:00,241.12,241.58,241.45,241.35,222.03765131
|
|
2015-10-06 04:00:00,240.94,241.57,241.34,241.46,212.80222352
|
|
2015-10-06 03:00:00,240.31,241.57,241.53,241.35,342.69454839
|
|
2015-10-06 02:00:00,241.35,241.55,241.44,241.55,219.72738262
|
|
2015-10-06 01:00:00,241.03,241.51,241.35,241.44,273.72372326
|
|
2015-10-06 00:00:00,240.5,241.5,240.93,241.38,314.41106569
|
|
2015-10-05 23:00:00,240.31,240.98,240.41,240.95,293.56638181
|
|
2015-10-05 22:00:00,239.63,240.49,240.17,240.48,405.8965357
|
|
2015-10-05 21:00:00,239.87,240.17,239.99,240.17,344.76594806
|
|
2015-10-05 20:00:00,239.63,240.09,239.84,240.0,438.78293233
|
|
2015-10-05 19:00:00,239.53,240.11,239.91,239.85,356.80181514
|
|
2015-10-05 18:00:00,239.5,239.94,239.73,239.92,320.71059146
|
|
2015-10-05 17:00:00,237.5,239.73,239.17,239.73,554.81382183
|
|
2015-10-05 16:00:00,238.66,239.56,238.79,239.15,448.7442
|
|
2015-10-05 15:00:00,238.52,240.1,240.0,238.8,254.55974446
|
|
2015-10-05 14:00:00,238.8,240.06,238.8,240.02,636.14473236
|
|
2015-10-05 13:00:00,238.53,238.97,238.96,238.81,295.05249999
|
|
2015-10-05 12:00:00,238.66,238.99,238.98,238.96,222.5064576
|
|
2015-10-05 11:00:00,238.55,238.99,238.55,238.96,160.92583913
|
|
2015-10-05 10:00:00,238.26,238.66,238.66,238.58,149.37425992
|
|
2015-10-05 09:00:00,238.55,239.32,239.32,238.73,220.58347
|
|
2015-10-05 08:00:00,237.7,239.44,238.95,239.44,489.30737668
|
|
2015-10-05 07:00:00,238.96,239.39,239.2,238.96,82.66945469
|
|
2015-10-05 06:00:00,239.2,239.72,239.68,239.2,87.34618228
|
|
2015-10-05 05:00:00,239.6,240.0,239.96,239.67,168.04771282
|
|
2015-10-05 04:00:00,239.52,239.98,239.83,239.92,275.04229179
|
|
2015-10-05 03:00:00,239.11,240.01,239.17,239.83,219.80049956
|
|
2015-10-05 02:00:00,239.17,240.21,240.12,239.18,259.25891613
|
|
2015-10-05 01:00:00,238.88,240.15,239.05,240.12,403.07706424
|
|
2015-10-05 00:00:00,238.92,240.14,239.87,239.13,399.78299549
|
|
2015-10-04 23:00:00,239.61,239.99,239.73,239.87,174.58911793
|
|
2015-10-04 22:00:00,239.5,239.77,239.6,239.75,137.02704477
|
|
2015-10-04 21:00:00,239.51,239.67,239.61,239.64,191.1056
|
|
2015-10-04 20:00:00,239.6,240.02,239.92,239.6,226.11201616
|
|
2015-10-04 19:00:00,239.61,239.93,239.9,239.92,157.73519593
|
|
2015-10-04 18:00:00,239.9,240.12,239.95,239.91,199.50878438
|
|
2015-10-04 17:00:00,239.07,239.99,239.8,239.94,350.7401
|
|
2015-10-04 16:00:00,239.45,239.94,239.51,239.83,263.2431919
|
|
2015-10-04 15:00:00,239.51,239.81,239.69,239.51,135.40917494
|
|
2015-10-04 14:00:00,239.65,239.91,239.75,239.68,162.42091191
|
|
2015-10-04 13:00:00,239.42,239.8,239.67,239.78,196.9121
|
|
2015-10-04 12:00:00,239.44,239.86,239.47,239.68,211.0908
|
|
2015-10-04 11:00:00,239.2,239.51,239.2,239.43,43.60842934
|
|
2015-10-04 10:00:00,239.18,239.21,239.18,239.21,22.7574
|
|
2015-10-04 09:00:00,239.15,239.38,239.37,239.18,144.24517468
|
|
2015-10-04 08:00:00,239.34,239.46,239.46,239.36,88.28604076
|
|
2015-10-04 07:00:00,239.5,240.16,240.16,239.5,78.4458762
|
|
2015-10-04 06:00:00,240.15,240.26,240.25,240.16,59.69172642
|
|
2015-10-04 05:00:00,240.2,240.28,240.23,240.24,74.65399373
|
|
2015-10-04 04:00:00,239.78,240.25,239.84,240.24,225.8754
|
|
2015-10-04 03:00:00,239.76,239.92,239.81,239.88,88.21979083
|
|
2015-10-04 02:00:00,239.75,240.22,240.17,239.77,152.28626004
|
|
2015-10-04 01:00:00,239.7,240.22,239.71,240.15,166.15805124
|
|
2015-10-04 00:00:00,239.4,239.97,239.93,239.7,243.99867469
|
|
2015-10-03 23:00:00,239.79,240.0,239.89,239.92,145.06419886
|
|
2015-10-03 22:00:00,239.84,240.21,240.07,239.89,174.12595871
|
|
2015-10-03 21:00:00,239.95,240.21,240.17,240.12,299.13426878
|
|
2015-10-03 20:00:00,239.79,240.17,239.98,240.17,163.29858512
|
|
2015-10-03 19:00:00,239.67,240.06,240.01,240.03,224.09462
|
|
2015-10-03 18:00:00,239.87,240.2,240.04,239.97,215.5571
|
|
2015-10-03 17:00:00,239.81,240.58,240.54,240.02,179.35453922
|
|
2015-10-03 16:00:00,240.33,240.62,240.34,240.59,164.73519219
|
|
2015-10-03 15:00:00,239.54,240.34,239.93,240.34,239.24229908
|
|
2015-10-03 14:00:00,239.83,240.04,240.0,239.92,235.88191009
|
|
2015-10-03 13:00:00,239.49,240.0,239.5,240.0,247.12737309
|
|
2015-10-03 12:00:00,238.92,239.5,238.96,239.5,229.020401
|
|
2015-10-03 11:00:00,238.93,239.23,239.0,238.93,129.31106774
|
|
2015-10-03 10:00:00,238.82,239.11,238.82,239.03,121.80668104
|
|
2015-10-03 09:00:00,238.71,238.95,238.85,238.71,171.2325
|
|
2015-10-03 08:00:00,238.15,238.85,238.35,238.85,103.4427
|
|
2015-10-03 07:00:00,238.37,238.8,238.8,238.37,116.9785
|
|
2015-10-03 06:00:00,238.3,238.8,238.44,238.79,100.68223566
|
|
2015-10-03 05:00:00,238.22,238.7,238.7,238.37,133.5429
|
|
2015-10-03 04:00:00,238.4,238.87,238.6,238.71,167.04805
|
|
2015-10-03 03:00:00,238.51,238.83,238.69,238.59,134.65032989
|
|
2015-10-03 02:00:00,238.3,238.71,238.32,238.7,180.38564722
|
|
2015-10-28 01:00:00,296.76,299.99,296.79,299.0,684.40073306
|
|
2015-10-28 00:00:00,295.65,296.8,295.68,296.79,257.40273835
|
|
2015-10-27 23:00:00,295.51,296.08,295.6,295.61,395.30586772
|
|
2015-10-27 22:00:00,292.9,297.41,297.39,295.6,601.59287782
|
|
2015-10-27 21:00:00,295.58,297.99,295.87,297.4,392.72484387
|
|
2015-10-27 20:00:00,295.66,296.48,296.31,295.91,314.09929707
|
|
2015-10-27 19:00:00,295.37,296.85,295.37,296.2,640.83002932
|
|
2015-10-27 18:00:00,293.84,296.77,296.76,295.06,1139.12253957
|
|
2015-10-27 17:00:00,295.0,296.89,296.47,296.8,781.79727295
|
|
2015-10-27 16:00:00,294.11,296.96,294.76,296.48,548.55923649
|
|
2015-10-27 15:00:00,293.98,295.26,294.07,294.77,451.23914019
|
|
2015-10-27 14:00:00,293.48,297.98,294.6,294.08,915.88954434
|
|
2015-10-27 13:00:00,294.49,295.35,294.49,294.64,1104.65892281
|
|
2015-10-27 12:00:00,290.87,294.5,290.89,294.49,487.65550508
|
|
2015-10-27 11:00:00,290.58,290.89,290.6,290.78,204.43528677
|
|
2015-10-27 10:00:00,290.07,290.84,290.18,290.59,234.5504
|
|
2015-10-27 09:00:00,289.88,290.47,290.3,290.3,66.0039
|
|
2015-10-27 08:00:00,289.19,290.76,289.24,290.3,172.98951008
|
|
2015-10-27 07:00:00,289.22,291.48,290.53,289.24,172.60296245
|
|
2015-10-27 06:00:00,290.5,291.9,291.86,290.54,154.93716578
|
|
2015-10-27 05:00:00,288.72,291.97,288.74,291.89,166.36986599
|
|
2015-10-27 04:00:00,287.75,289.56,288.45,288.74,409.99466938
|
|
2015-10-27 03:00:00,288.44,292.56,292.25,288.47,351.48110336
|
|
2015-10-27 02:00:00,290.74,293.76,290.96,292.21,429.80661388
|
|
2015-10-27 01:00:00,290.65,291.14,290.78,290.95,602.18963994
|
|
2015-10-27 00:00:00,286.89,290.9,287.1,290.78,384.84559289
|
|
2015-10-26 23:00:00,286.57,287.1,286.65,287.1,217.34168497
|
|
2015-10-26 22:00:00,286.51,287.04,286.95,286.63,290.73370962
|
|
2015-10-26 21:00:00,286.37,287.12,286.4,286.95,630.34556834
|
|
2015-10-26 20:00:00,284.13,286.55,284.22,286.4,930.85562417
|
|
2015-10-26 19:00:00,283.92,284.77,284.55,284.2,180.04920985
|
|
2015-10-26 18:00:00,283.96,285.39,284.78,284.54,378.18346498
|
|
2015-10-26 17:00:00,284.49,285.5,284.94,284.72,420.50730071
|
|
2015-10-26 16:00:00,283.02,285.75,285.75,284.95,484.13799677
|
|
2015-10-26 15:00:00,285.73,286.67,285.73,285.75,302.70656354
|
|
2015-10-26 14:00:00,284.5,286.16,285.91,285.76,353.77961724
|
|
2015-10-26 13:00:00,284.07,285.91,285.04,285.91,281.36727731
|
|
2015-10-26 12:00:00,283.99,285.36,285.06,285.07,151.13001142
|
|
2015-10-26 11:00:00,283.29,285.12,283.58,285.06,287.10476718
|
|
2015-10-26 10:00:00,282.92,284.28,284.24,283.6,103.96430048
|
|
2015-10-26 09:00:00,282.56,285.07,284.87,284.21,152.85446245
|
|
2015-10-26 08:00:00,284.03,285.12,285.06,284.69,259.14769176
|
|
2015-10-26 07:00:00,283.02,285.12,284.55,284.96,170.86328889
|
|
2015-10-26 06:00:00,282.99,284.59,283.0,284.52,105.47845325
|
|
2015-10-26 05:00:00,282.2,283.87,282.3,282.99,326.30382748
|
|
2015-10-26 04:00:00,282.04,285.61,285.61,282.3,276.16816834
|
|
2015-10-26 03:00:00,284.64,285.88,285.05,285.59,219.19512001
|
|
2015-10-26 02:00:00,284.38,287.32,287.31,285.11,400.95310966
|
|
2015-10-26 01:00:00,285.29,287.68,285.29,287.24,301.7906519
|
|
2015-10-26 00:00:00,284.4,286.02,284.97,285.23,252.96234914
|
|
2015-10-25 23:00:00,283.4,289.88,288.92,284.97,490.41374626
|
|
2015-10-25 22:00:00,285.7,289.41,286.18,288.86,364.15121099
|
|
2015-10-25 21:00:00,283.28,290.49,290.49,287.44,876.70528933
|
|
2015-10-25 20:00:00,288.48,293.78,293.74,290.48,576.55133258
|
|
2015-10-25 19:00:00,291.93,294.04,292.86,293.79,451.17983716
|
|
2015-10-25 18:00:00,292.55,294.25,294.0,292.99,457.60383637
|
|
2015-10-25 17:00:00,293.13,294.14,293.43,293.99,338.48681146
|
|
2015-10-25 16:00:00,293.43,295.38,295.36,293.44,320.17807256
|
|
2015-10-25 15:00:00,293.7,295.93,295.0,295.38,697.79011207
|
|
2015-10-25 14:00:00,291.66,295.0,291.72,294.98,878.8101238
|
|
2015-10-25 13:00:00,289.92,291.86,289.92,291.75,371.53433947
|
|
2015-10-25 12:00:00,288.15,290.14,288.15,289.91,217.32648715
|
|
2015-10-25 11:00:00,288.0,291.79,291.79,288.13,336.06385943
|
|
2015-10-25 10:00:00,291.35,292.55,291.83,291.8,330.29536555
|
|
2015-10-25 09:00:00,289.91,291.82,290.31,291.82,173.4269776
|
|
2015-10-25 08:00:00,289.79,290.84,289.79,290.27,164.83503175
|
|
2015-10-25 07:00:00,289.54,292.17,292.17,289.75,413.35848912
|
|
2015-10-25 06:00:00,291.48,293.02,292.38,292.16,185.27893543
|
|
2015-10-25 05:00:00,289.32,294.15,289.32,292.38,923.74445623
|
|
2015-10-25 04:00:00,286.97,289.32,288.04,289.32,221.76010422
|
|
2015-10-25 03:00:00,287.01,290.0,287.01,288.04,483.05314808
|
|
2015-10-25 02:00:00,284.6,287.01,284.72,287.01,425.00538755
|
|
2015-10-25 01:00:00,284.29,285.51,285.51,284.73,316.61431135
|
|
2015-10-25 00:00:00,284.04,285.68,284.29,285.52,681.54110512
|
|
2015-10-24 23:00:00,281.49,284.49,281.84,284.29,525.21690662
|
|
2015-10-24 22:00:00,280.81,281.84,280.89,281.84,282.32863591
|
|
2015-10-24 21:00:00,280.7,281.01,280.9,280.89,232.07296691
|
|
2015-10-24 20:00:00,280.74,281.2,281.1,280.94,272.67576179
|
|
2015-10-24 19:00:00,280.84,282.0,281.59,281.01,348.19447994
|
|
2015-10-24 18:00:00,281.2,281.73,281.55,281.62,134.931031
|
|
2015-10-24 17:00:00,280.81,281.72,281.48,281.57,405.96050622
|
|
2015-10-24 16:00:00,281.46,282.16,281.92,281.46,239.93981829
|
|
2015-10-24 15:00:00,281.22,282.0,281.77,281.92,287.63539928
|
|
2015-10-24 14:00:00,281.24,281.97,281.25,281.78,210.4579322
|
|
2015-10-24 13:00:00,280.15,281.25,280.15,281.25,175.74722455
|
|
2015-10-24 12:00:00,280.1,280.54,280.48,280.1,129.01595985
|
|
2015-10-24 11:00:00,280.23,280.74,280.68,280.47,136.53058477
|
|
2015-10-24 10:00:00,280.14,280.75,280.74,280.69,145.32926848
|
|
2015-10-24 09:00:00,280.35,280.75,280.35,280.75,110.51182624
|
|
2015-10-24 08:00:00,280.03,280.43,280.43,280.35,95.08532678
|
|
2015-10-24 07:00:00,279.94,280.65,280.28,280.43,112.2513
|
|
2015-10-24 06:00:00,279.87,280.93,280.93,280.36,281.52971629
|
|
2015-10-24 05:00:00,280.9,282.2,281.88,280.94,141.2669466
|
|
2015-10-24 04:00:00,281.52,281.98,281.86,281.9,221.98988485
|
|
2015-10-24 03:00:00,279.87,281.98,279.97,281.86,204.32834917
|
|
2015-10-24 02:00:00,279.96,281.0,281.0,279.97,160.65816662
|
|
2015-10-24 01:00:00,280.55,281.24,280.99,281.0,358.41823579
|
|
2015-10-24 00:00:00,278.75,281.0,278.76,280.99,295.94049701
|
|
2015-10-23 23:00:00,277.75,278.76,277.85,278.76,207.34320876
|
|
2015-10-23 22:00:00,277.59,277.98,277.83,277.91,285.87597125
|
|
2015-10-23 21:00:00,277.73,278.37,278.35,277.86,235.98694968
|
|
2015-10-23 20:00:00,278.29,278.71,278.58,278.37,330.27741162
|
|
2015-10-23 19:00:00,278.1,278.6,278.1,278.6,210.88118885
|
|
2015-10-23 18:00:00,278.02,278.22,278.03,278.1,246.47238765
|
|
2015-10-23 17:00:00,277.83,278.13,277.89,278.02,234.96281589
|
|
2015-10-23 16:00:00,277.72,278.24,278.09,277.86,380.60747346
|
|
2015-10-23 15:00:00,277.29,278.13,277.3,278.12,289.54458159
|
|
2015-10-23 14:00:00,276.98,278.14,277.72,277.28,607.05664956
|
|
2015-10-23 13:00:00,276.56,277.75,276.81,277.72,360.76976501
|
|
2015-10-23 12:00:00,275.98,279.35,279.06,276.83,376.0775414
|
|
2015-10-23 11:00:00,278.41,279.51,278.41,279.03,227.90082036
|
|
2015-10-23 10:00:00,278.08,278.55,278.37,278.41,156.99971207
|
|
2015-10-23 09:00:00,278.1,280.32,280.32,278.3,199.864056
|
|
2015-10-23 08:00:00,279.18,281.17,279.18,280.31,256.63328065
|
|
2015-10-23 07:00:00,278.71,279.39,279.17,279.2,199.1594644
|
|
2015-10-23 06:00:00,279.04,280.72,279.28,279.04,390.11570994
|
|
2015-10-23 05:00:00,276.61,279.38,276.68,279.36,290.36398525
|
|
2015-10-23 04:00:00,275.79,276.75,276.03,276.68,236.96712224
|
|
2015-10-23 03:00:00,276.0,276.43,276.42,276.03,384.19160176
|
|
2015-10-23 02:00:00,276.04,276.82,276.82,276.43,299.57559817
|
|
2015-10-23 01:00:00,275.94,276.88,276.35,276.78,241.80658264
|
|
2015-10-23 00:00:00,275.4,276.89,275.76,276.18,423.46082568
|
|
2015-10-22 23:00:00,274.89,275.97,274.92,275.84,278.65125465
|
|
2015-10-22 22:00:00,274.68,275.25,275.25,274.92,277.6553
|
|
2015-10-22 21:00:00,275.05,276.24,275.7,275.26,287.37398454
|
|
2015-10-22 20:00:00,274.36,275.86,274.46,275.7,464.1192384
|
|
2015-10-22 19:00:00,274.21,274.49,274.42,274.46,201.73313573
|
|
2015-10-22 18:00:00,274.09,274.99,274.99,274.45,332.79202323
|
|
2015-10-22 17:00:00,274.59,275.24,274.65,274.97,489.82919115
|
|
2015-10-22 16:00:00,274.11,275.03,275.02,274.5,520.12491137
|
|
2015-10-22 15:00:00,274.64,275.49,274.76,275.05,336.55484721
|
|
2015-10-22 14:00:00,274.61,276.81,276.42,274.79,472.71414183
|
|
2015-10-22 13:00:00,274.76,276.66,276.65,276.43,566.94627665
|
|
2015-10-22 12:00:00,276.0,277.96,276.28,276.65,569.73103474
|
|
2015-10-22 11:00:00,275.04,280.0,275.04,276.21,960.00490534
|
|
2015-10-22 10:00:00,273.91,275.04,273.91,275.04,587.29919046
|
|
2015-10-22 09:00:00,272.01,273.91,272.04,273.91,397.40483511
|
|
2015-10-22 08:00:00,270.82,272.04,270.98,272.04,181.64143129
|
|
2015-10-22 07:00:00,270.56,271.3,271.14,270.98,164.3167479
|
|
2015-10-22 06:00:00,269.19,271.14,269.22,271.14,201.27328527
|
|
2015-10-22 05:00:00,269.03,269.23,269.1,269.22,310.39426649
|
|
2015-10-22 04:00:00,268.82,269.18,268.88,269.04,154.80475253
|
|
2015-10-22 03:00:00,268.8,269.2,269.15,268.9,223.82920491
|
|
2015-10-22 02:00:00,269.01,269.4,269.06,269.1,298.08771094
|
|
2015-10-22 01:00:00,268.88,269.17,268.88,269.02,156.5870619
|
|
2015-10-22 00:00:00,268.75,269.01,268.77,268.88,262.01515117
|
|
2015-10-21 23:00:00,268.52,269.48,269.42,268.77,250.30096375
|
|
2015-10-21 22:00:00,269.32,269.55,269.4,269.42,268.64613934
|
|
2015-10-21 21:00:00,268.96,269.6,269.5,269.39,283.00025703
|
|
2015-10-21 20:00:00,269.08,270.24,269.4,269.49,464.85455311
|
|
2015-10-21 19:00:00,268.72,269.64,268.93,269.27,276.70124935
|
|
2015-10-21 18:00:00,268.54,269.03,269.03,268.84,135.47317744
|
|
2015-10-21 17:00:00,268.86,269.25,269.18,269.04,253.7272914
|
|
2015-10-21 16:00:00,269.13,269.51,269.27,269.18,325.17010999
|
|
2015-10-21 15:00:00,267.78,269.99,267.86,269.26,655.91687641
|
|
2015-10-21 14:00:00,266.24,268.54,266.24,267.86,205.10702657
|
|
2015-10-21 13:00:00,265.0,266.54,265.96,266.23,245.519819
|
|
2015-10-21 12:00:00,265.97,266.65,266.58,265.97,102.74374264
|
|
2015-10-21 11:00:00,265.9,266.61,266.21,266.61,113.08031312
|
|
2015-10-21 10:00:00,265.32,268.01,268.01,266.22,331.09661914
|
|
2015-10-21 09:00:00,268.01,269.51,269.27,268.01,104.64863705
|
|
2015-10-21 08:00:00,268.99,269.6,269.25,269.23,209.99888464
|
|
2015-10-21 07:00:00,268.68,269.39,269.33,269.39,144.64085902
|
|
2015-10-21 06:00:00,267.85,271.56,271.54,269.33,281.41387294
|
|
2015-10-21 05:00:00,271.38,271.55,271.41,271.53,156.34493224
|
|
2015-10-21 04:00:00,271.2,271.62,271.28,271.41,153.21306282
|
|
2015-10-21 03:00:00,271.02,271.6,271.23,271.27,312.59885602
|
|
2015-10-21 02:00:00,271.1,272.85,272.19,271.24,288.58109847
|
|
2015-10-21 01:00:00,271.19,272.73,271.33,272.22,443.06935948
|
|
2015-10-21 00:00:00,270.67,271.41,271.16,271.33,189.21876795
|
|
2015-10-20 23:00:00,270.6,271.5,270.71,271.14,261.66113832
|
|
2015-10-20 22:00:00,269.09,270.74,269.4,270.72,426.56842007
|
|
2015-10-20 21:00:00,268.58,270.72,270.66,269.37,496.71835992
|
|
2015-10-20 20:00:00,270.16,272.7,271.79,270.67,406.8775487
|
|
2015-10-20 19:00:00,270.8,272.36,272.17,271.84,386.38881533
|
|
2015-10-20 18:00:00,269.58,272.95,269.58,272.19,1260.93111994
|
|
2015-10-20 17:00:00,268.64,269.59,268.78,269.58,18.5665555
|
|
2015-10-20 16:00:00,268.8,269.32,269.32,268.8,36.44101609
|
|
2015-10-20 15:00:00,268.55,269.77,268.55,269.26,289.01368871
|
|
2015-10-20 14:00:00,268.4,268.64,268.4,268.55,1.07221869
|
|
2015-10-20 13:00:00,266.69,268.57,266.69,268.57,225.14663515
|
|
2015-10-20 12:00:00,266.5,266.7,266.5,266.69,3.35113375
|
|
2015-10-20 11:00:00,266.45,266.56,266.45,266.53,47.70200254
|
|
2015-10-20 10:00:00,266.31,266.33,266.33,266.31,0.28
|
|
2015-10-20 09:00:00,266.37,267.63,267.61,266.37,25.30462165
|
|
2015-10-20 08:00:00,267.0,267.69,267.0,267.68,102.92644358
|
|
2015-10-20 07:00:00,266.12,267.0,266.62,266.99,103.97448288
|
|
2015-10-20 06:00:00,264.86,266.61,264.86,266.61,218.14909467
|
|
2015-10-20 05:00:00,264.54,264.86,264.66,264.86,55.85510444
|
|
2015-10-20 04:00:00,264.38,265.29,265.27,264.64,33.53597027
|
|
2015-10-20 03:00:00,265.22,265.89,265.89,265.29,67.13648895
|
|
2015-10-20 02:00:00,265.89,265.94,265.94,265.89,52.82561253
|
|
2015-10-20 01:00:00,265.88,265.94,265.94,265.93,13.60413509
|
|
2015-10-20 00:00:00,265.09,265.99,265.09,265.89,114.33624646
|
|
2015-10-19 23:00:00,264.52,265.17,264.52,265.17,121.43738153
|
|
2015-10-19 22:00:00,264.08,264.52,264.17,264.52,25.02100001
|
|
2015-10-19 21:00:00,264.1,264.2,264.19,264.1,25.3
|
|
2015-10-19 20:00:00,264.12,264.26,264.12,264.19,57.50420051
|
|
2015-10-19 19:00:00,264.07,264.12,264.08,264.12,15.53650558
|
|
2015-10-19 18:00:00,264.07,264.68,264.56,264.08,290.74065421
|
|
2015-10-19 17:00:00,264.0,264.93,264.93,264.55,350.42851594
|
|
2015-10-19 16:00:00,264.6,265.63,265.5,264.93,445.87244522
|
|
2015-10-19 15:00:00,264.6,266.46,266.41,265.56,223.09573462
|
|
2015-10-19 14:00:00,264.86,266.93,266.74,266.49,621.41674753
|
|
2015-10-19 13:00:00,263.0,266.99,264.41,266.75,248.56126189
|
|
2015-10-19 12:00:00,263.84,267.0,265.48,264.41,539.09972591
|
|
2015-10-19 11:00:00,263.97,265.74,263.97,265.57,168.81967996
|
|
2015-10-19 10:00:00,263.73,265.8,265.8,263.95,98.36718714
|
|
2015-10-19 09:00:00,265.13,265.99,265.5,265.8,103.29434595
|
|
2015-10-19 08:00:00,264.26,265.56,264.93,265.51,163.89613582
|
|
2015-10-19 07:00:00,263.85,264.98,263.93,264.98,140.01124193
|
|
2015-10-19 06:00:00,262.05,264.94,264.88,263.96,487.3978698
|
|
2015-10-19 05:00:00,264.54,266.3,266.2,264.88,242.6443423
|
|
2015-10-19 04:00:00,266.12,268.23,267.22,266.15,198.75745645
|
|
2015-10-19 03:00:00,265.97,267.21,266.18,267.21,157.28429983
|
|
2015-10-19 02:00:00,266.0,266.96,266.23,266.14,163.97595786
|
|
2015-10-19 01:00:00,265.82,266.78,265.84,266.22,239.07270314
|
|
2015-10-19 00:00:00,265.0,266.03,265.0,265.83,236.79643143
|
|
2015-10-18 23:00:00,264.13,265.36,265.14,265.0,134.1569121
|
|
2015-10-18 22:00:00,264.59,265.44,264.61,265.16,103.9269055
|
|
2015-10-18 21:00:00,264.2,264.93,264.6,264.75,121.8014
|
|
2015-10-18 20:00:00,264.59,265.82,265.78,264.59,124.23477294
|
|
2015-10-18 19:00:00,265.45,266.35,265.92,265.73,167.58996749
|
|
2015-10-18 18:00:00,263.45,266.99,263.57,265.91,702.71951948
|
|
2015-10-18 17:00:00,262.97,264.28,264.19,263.49,236.354861
|
|
2015-10-18 16:00:00,263.26,265.32,263.42,264.19,555.20464481
|
|
2015-10-18 15:00:00,262.94,265.81,265.81,263.46,795.80227135
|
|
2015-10-18 14:00:00,265.03,267.63,267.63,265.84,540.9307859
|
|
2015-10-18 13:00:00,267.59,268.89,268.16,267.7,265.94715937
|
|
2015-10-18 12:00:00,268.11,270.37,270.37,268.15,173.4399447
|
|
2015-10-18 11:00:00,270.24,270.62,270.55,270.45,66.90557885
|
|
2015-10-18 10:00:00,270.52,270.89,270.6,270.53,113.6440179
|
|
2015-10-18 09:00:00,270.53,272.5,272.5,270.63,95.21523342
|
|
2015-10-18 08:00:00,271.62,272.5,271.99,272.5,94.53015407
|
|
2015-10-18 07:00:00,270.51,271.99,270.51,271.99,86.714454
|
|
2015-10-18 06:00:00,270.5,272.5,270.79,270.52,276.54021269
|
|
2015-10-18 05:00:00,269.96,270.88,270.45,270.79,157.93524426
|
|
2015-10-18 04:00:00,270.3,271.52,270.85,270.46,216.31790905
|
|
2015-10-18 03:00:00,270.5,271.96,271.96,270.86,214.67601582
|
|
2015-10-18 02:00:00,271.13,272.74,272.57,272.07,157.77123774
|
|
2015-10-18 01:00:00,272.21,273.5,273.39,272.58,140.61759569
|
|
2015-10-18 00:00:00,272.88,273.5,272.88,273.43,117.04133527
|
|
2015-10-17 23:00:00,270.99,273.5,271.78,272.87,349.02053014
|
|
2015-10-17 22:00:00,269.48,272.23,271.2,271.81,480.09450496
|
|
2015-10-17 21:00:00,267.81,271.24,268.09,271.24,283.47982671
|
|
2015-10-17 20:00:00,267.21,268.61,267.21,268.08,325.60450106
|
|
2015-10-17 19:00:00,266.47,269.75,268.88,267.24,247.74623222
|
|
2015-10-17 18:00:00,264.18,272.97,272.97,268.77,1068.00375898
|
|
2015-10-17 17:00:00,271.57,273.04,271.67,272.97,308.22634458
|
|
2015-10-17 16:00:00,271.51,274.08,273.99,271.61,487.5432521
|
|
2015-10-17 15:00:00,271.6,273.99,272.79,273.99,504.08898879
|
|
2015-10-17 14:00:00,272.51,274.81,274.33,272.8,413.31293648
|
|
2015-10-17 13:00:00,270.19,274.49,270.44,274.27,360.20757235
|
|
2015-10-17 12:00:00,269.65,271.0,270.35,270.39,224.59036354
|
|
2015-10-17 11:00:00,270.27,272.02,270.48,270.35,176.00151431
|
|
2015-10-17 10:00:00,269.84,271.08,270.72,270.46,193.25388085
|
|
2015-10-17 09:00:00,270.64,272.02,271.25,270.64,235.46335486
|
|
2015-10-17 08:00:00,268.25,271.41,269.45,271.23,210.96890695
|
|
2015-10-17 07:00:00,266.49,269.46,268.57,269.45,223.06098493
|
|
2015-10-17 06:00:00,268.13,272.23,269.76,268.13,916.16729846
|
|
2015-10-17 05:00:00,264.79,273.0,269.63,269.05,1910.98375721
|
|
2015-10-17 04:00:00,267.0,269.95,267.05,269.63,583.36619631
|
|
2015-10-17 03:00:00,265.45,268.98,267.35,267.05,657.74628567
|
|
2015-10-17 02:00:00,264.46,267.45,264.55,267.35,494.00946925
|
|
2015-10-17 01:00:00,263.46,264.79,264.44,264.56,229.7325212
|
|
2015-10-17 00:00:00,263.05,264.46,263.45,264.46,151.55432504
|
|
2015-10-16 23:00:00,261.7,263.58,261.7,263.43,384.7650688
|
|
2015-10-16 22:00:00,260.9,261.91,261.91,261.68,394.40499536
|
|
2015-10-16 21:00:00,260.63,262.73,260.87,261.91,345.43069091
|
|
2015-10-16 20:00:00,260.0,265.88,265.74,260.88,1036.13426387
|
|
2015-10-16 19:00:00,264.99,266.18,265.0,265.75,466.24828005
|
|
2015-10-16 18:00:00,262.01,265.0,265.0,265.0,421.21809991
|
|
2015-10-16 17:00:00,265.0,267.6,266.43,265.0,483.02345895
|
|
2015-10-16 16:00:00,264.45,266.41,265.0,266.39,439.30155411
|
|
2015-10-16 15:00:00,262.54,265.0,262.54,265.0,555.50976434
|
|
2015-10-16 14:00:00,262.06,262.55,262.07,262.55,365.3723
|
|
2015-10-16 13:00:00,260.67,262.4,261.4,262.07,577.68965147
|
|
2015-10-16 12:00:00,260.21,261.66,260.32,261.41,408.34206792
|
|
2015-10-16 11:00:00,259.63,260.67,259.74,260.32,179.39119915
|
|
2015-10-16 10:00:00,259.46,261.49,261.22,259.74,298.89359674
|
|
2015-10-16 09:00:00,258.91,261.23,258.94,261.22,278.16167015
|
|
2015-10-16 08:00:00,256.86,259.04,256.93,258.93,505.49682947
|
|
2015-10-16 07:00:00,256.4,256.93,256.43,256.91,359.27528
|
|
2015-10-16 06:00:00,256.0,256.89,256.76,256.42,370.03910289
|
|
2015-10-16 05:00:00,255.88,256.81,256.08,256.78,139.5041053
|
|
2015-10-16 04:00:00,255.52,256.11,255.94,256.05,155.88407409
|
|
2015-10-16 03:00:00,255.86,256.79,256.18,255.91,284.02770029
|
|
2015-10-16 02:00:00,255.68,256.41,255.68,256.16,254.10034999
|
|
2015-10-16 01:00:00,255.02,255.77,255.04,255.67,313.59493102
|
|
2015-10-16 00:00:00,254.86,255.05,254.98,255.05,200.16435533
|
|
2015-10-15 23:00:00,254.22,254.99,254.38,254.99,221.84591886
|
|
2015-10-15 22:00:00,254.37,254.84,254.77,254.39,234.52067814
|
|
2015-10-15 21:00:00,254.71,255.61,255.23,254.71,561.8260379
|
|
2015-10-15 20:00:00,255.01,255.28,255.21,255.26,357.1310856
|
|
2015-10-15 19:00:00,255.0,255.72,255.02,255.23,182.66710035
|
|
2015-10-15 18:00:00,255.03,256.27,256.27,255.03,670.77970446
|
|
2015-10-15 17:00:00,256.16,256.49,256.22,256.27,209.97485316
|
|
2015-10-15 16:00:00,255.41,256.23,255.97,256.19,286.58572593
|
|
2015-10-15 15:00:00,254.73,256.75,256.69,255.92,492.96360263
|
|
2015-10-15 14:00:00,255.56,256.69,255.76,256.69,285.91154924
|
|
2015-11-09 13:00:00,379.65,384.0,383.8,381.15,383.16731491
|
|
2015-11-09 12:00:00,382.5,386.96,382.5,383.8,745.41718627
|
|
2015-11-09 11:00:00,372.31,384.45,372.33,382.5,396.23167586
|
|
2015-11-09 10:00:00,372.21,374.37,372.92,372.21,165.57020554
|
|
2015-11-09 09:00:00,368.46,373.68,368.56,372.92,205.74374101
|
|
2015-11-09 08:00:00,367.51,371.9,369.0,368.52,413.81220971
|
|
2015-11-09 07:00:00,368.98,374.46,372.26,369.0,438.47988911
|
|
2015-11-09 06:00:00,366.1,372.27,366.11,372.27,346.30779966
|
|
2015-11-09 05:00:00,366.02,370.34,370.06,366.02,208.89225228
|
|
2015-11-09 04:00:00,368.88,373.38,370.0,370.07,426.26648128
|
|
2015-11-09 03:00:00,368.45,372.46,368.85,370.0,443.4699257
|
|
2015-11-09 02:00:00,363.0,372.97,363.86,368.86,811.09063613
|
|
2015-11-09 01:00:00,360.8,369.18,369.18,363.79,1355.53721224
|
|
2015-11-09 00:00:00,366.87,374.46,373.84,369.16,388.40676106
|
|
2015-11-08 23:00:00,370.62,374.83,374.76,373.83,297.69697653
|
|
2015-11-08 22:00:00,365.64,375.69,371.01,374.78,860.22511703
|
|
2015-11-08 21:00:00,363.58,381.51,381.51,371.01,1357.3547871
|
|
2015-11-08 20:00:00,379.77,382.76,380.9,381.56,185.1971838
|
|
2015-11-08 19:00:00,380.76,381.99,381.77,380.93,230.33160643
|
|
2015-11-08 18:00:00,380.29,382.94,380.79,381.85,197.94062843
|
|
2015-11-08 17:00:00,380.55,384.97,384.97,380.86,277.34126024
|
|
2015-11-08 16:00:00,382.0,385.34,382.0,384.97,395.15424154
|
|
2015-11-08 15:00:00,380.27,384.0,380.61,382.08,370.46815549
|
|
2015-11-08 14:00:00,378.63,383.02,382.76,380.64,224.49592747
|
|
2015-11-08 13:00:00,381.67,384.19,383.85,382.59,127.77177283
|
|
2015-11-08 12:00:00,382.89,385.05,384.73,383.85,74.76361825
|
|
2015-11-08 11:00:00,384.34,385.54,385.54,384.68,66.14122681
|
|
2015-11-08 10:00:00,384.65,385.78,384.8,385.52,52.35894745
|
|
2015-11-08 09:00:00,382.89,385.47,383.48,384.77,174.64988413
|
|
2015-11-08 08:00:00,379.89,383.85,379.9,383.31,175.95540353
|
|
2015-11-08 07:00:00,376.0,386.58,386.37,379.9,568.23674201
|
|
2015-11-08 06:00:00,385.79,388.83,387.71,386.38,356.24820809
|
|
2015-11-08 05:00:00,385.31,388.48,387.56,387.51,144.98592388
|
|
2015-11-08 04:00:00,386.87,388.5,387.13,387.54,153.89284999
|
|
2015-11-08 03:00:00,386.91,388.25,387.46,387.12,200.64868636
|
|
2015-11-08 02:00:00,383.57,389.0,387.34,387.43,390.37008854
|
|
2015-11-08 01:00:00,385.47,387.82,387.1,387.33,315.59655163
|
|
2015-11-08 00:00:00,383.91,388.29,384.8,387.1,261.20877242
|
|
2015-11-07 23:00:00,384.61,387.23,387.0,384.81,241.53137249
|
|
2015-11-07 22:00:00,383.83,387.0,384.56,387.0,189.39906733
|
|
2015-11-07 21:00:00,383.58,385.99,383.91,384.77,256.75194151
|
|
2015-11-07 20:00:00,380.95,387.86,387.25,383.91,369.56990636
|
|
2015-11-07 19:00:00,385.04,388.66,388.56,387.25,294.59350318
|
|
2015-11-07 18:00:00,381.77,390.0,381.87,388.6,630.74678242
|
|
2015-11-07 17:00:00,379.36,383.36,382.2,381.92,502.41082998
|
|
2015-11-07 16:00:00,379.61,382.88,381.81,382.16,244.72767876
|
|
2015-11-07 15:00:00,379.99,388.29,388.16,381.36,343.97914151
|
|
2015-11-07 14:00:00,385.0,390.98,390.16,388.16,343.75572021
|
|
2015-11-07 13:00:00,387.92,390.55,388.8,389.87,207.54941499
|
|
2015-11-07 12:00:00,385.6,389.27,386.55,388.9,152.27297044
|
|
2015-11-07 11:00:00,385.77,391.99,391.99,386.54,165.04611687
|
|
2015-11-07 10:00:00,385.66,392.0,388.13,391.88,781.14484787
|
|
2015-11-07 09:00:00,381.64,388.13,382.49,388.08,158.53616183
|
|
2015-11-07 08:00:00,372.24,383.3,380.91,382.42,355.14111481
|
|
2015-11-07 07:00:00,380.13,386.44,384.54,380.92,178.38271212
|
|
2015-11-07 06:00:00,382.36,388.79,383.11,384.59,528.45257663
|
|
2015-11-07 05:00:00,380.86,383.47,383.3,383.16,233.24419627
|
|
2015-11-07 04:00:00,376.01,383.55,376.62,382.72,525.02580634
|
|
2015-11-07 03:00:00,374.33,381.03,381.03,376.64,394.627236
|
|
2015-11-07 02:00:00,376.21,382.03,376.21,381.03,230.51975599
|
|
2015-11-07 01:00:00,374.31,385.0,380.57,376.22,649.23892173
|
|
2015-11-07 00:00:00,371.43,380.82,374.26,380.48,419.47678994
|
|
2015-11-06 23:00:00,368.24,375.64,375.64,374.09,460.02501891
|
|
2015-11-06 22:00:00,369.98,379.9,370.27,375.64,845.40725149
|
|
2015-11-06 21:00:00,368.24,375.96,372.89,370.24,651.54063599
|
|
2015-11-06 20:00:00,365.0,372.94,367.91,372.91,860.16474517
|
|
2015-11-06 19:00:00,362.11,380.12,379.96,368.22,1445.29857286
|
|
2015-11-06 18:00:00,376.28,392.18,390.17,380.02,1201.87965667
|
|
2015-11-06 17:00:00,387.21,395.0,389.4,389.79,1127.24187927
|
|
2015-11-06 16:00:00,384.22,394.32,385.46,389.49,1119.31821894
|
|
2015-11-06 15:00:00,375.23,387.0,375.57,385.46,665.32879548
|
|
2015-11-06 14:00:00,373.93,376.96,376.42,375.63,350.28887495
|
|
2015-11-06 13:00:00,372.0,378.48,378.42,376.46,326.77998401
|
|
2015-11-06 12:00:00,371.08,379.43,372.53,378.28,433.2987778
|
|
2015-11-06 11:00:00,367.33,376.28,367.79,372.01,317.42009423
|
|
2015-11-06 10:00:00,366.99,370.31,369.91,367.16,347.96145044
|
|
2015-11-06 09:00:00,366.27,370.65,366.34,369.91,252.74885017
|
|
2015-11-06 08:00:00,363.14,379.31,376.09,366.11,590.0887087
|
|
2015-11-06 07:00:00,363.12,377.68,367.13,375.47,524.15931039
|
|
2015-11-06 06:00:00,358.86,373.13,358.86,367.13,845.41963729
|
|
2015-11-06 05:00:00,351.0,360.13,359.39,359.0,1007.98661584
|
|
2015-11-06 04:00:00,353.65,361.45,359.22,359.34,1038.32621408
|
|
2015-11-06 03:00:00,357.8,370.0,366.46,359.25,889.67253534
|
|
2015-11-06 02:00:00,359.18,375.29,365.0,365.81,1164.17223501
|
|
2015-11-06 01:00:00,352.0,376.49,370.66,365.0,2281.53728863
|
|
2015-11-06 00:00:00,369.87,388.0,387.21,369.87,1290.16375309
|
|
2015-11-05 23:00:00,377.91,391.05,391.05,387.21,1403.59460246
|
|
2015-11-05 22:00:00,385.0,408.0,408.0,390.98,1093.62192402
|
|
2015-11-05 21:00:00,402.0,408.99,407.24,408.01,444.66627179
|
|
2015-11-05 20:00:00,398.8,409.66,406.37,407.25,926.87462872
|
|
2015-11-05 19:00:00,403.46,417.12,403.46,406.49,1174.1231347
|
|
2015-11-05 18:00:00,396.2,408.0,396.52,403.46,1021.95879683
|
|
2015-11-05 17:00:00,390.0,397.42,397.03,396.53,720.42530975
|
|
2015-11-05 16:00:00,386.32,400.95,386.64,397.43,879.06186812
|
|
2015-11-05 15:00:00,381.33,395.2,391.14,386.99,932.05763921
|
|
2015-11-05 14:00:00,391.0,406.41,406.41,391.15,910.27285852
|
|
2015-11-05 13:00:00,392.2,407.77,395.49,406.07,483.92902105
|
|
2015-11-05 12:00:00,381.0,399.94,386.37,395.59,576.22450805
|
|
2015-11-05 11:00:00,380.6,394.43,390.84,386.14,473.22063441
|
|
2015-11-05 10:00:00,371.22,400.0,371.26,390.76,496.25597817
|
|
2015-11-05 09:00:00,366.66,380.0,375.48,371.26,569.36350841
|
|
2015-11-05 08:00:00,370.0,395.18,393.99,370.01,663.59415637
|
|
2015-11-05 07:00:00,379.96,404.03,383.26,393.6,697.53191122
|
|
2015-11-05 06:00:00,370.42,399.0,387.54,380.5,2155.65917673
|
|
2015-11-05 05:00:00,375.0,421.12,417.5,388.05,2888.94132687
|
|
2015-11-05 04:00:00,409.24,436.74,436.73,418.0,1742.23103191
|
|
2015-11-05 03:00:00,433.0,450.0,440.0,436.79,1708.013585
|
|
2015-11-05 02:00:00,426.87,444.2,432.58,440.0,1395.73795332
|
|
2015-11-05 01:00:00,398.31,435.77,399.54,432.57,1903.27387552
|
|
2015-11-05 00:00:00,381.81,410.79,410.0,400.0,1967.59941814
|
|
2015-11-04 23:00:00,369.12,414.19,392.33,410.0,2895.52977427
|
|
2015-11-04 22:00:00,368.15,439.09,419.98,392.0,6524.30070145
|
|
2015-11-04 21:00:00,405.22,468.82,468.81,420.06,3782.34513876
|
|
2015-11-04 20:00:00,462.0,469.8,468.46,468.85,867.95348818
|
|
2015-11-04 19:00:00,462.3,477.97,470.72,467.96,1639.06528663
|
|
2015-11-04 18:00:00,436.79,472.18,465.9,468.87,4409.61685289
|
|
2015-11-04 17:00:00,455.35,483.47,481.85,465.8,1720.32276105
|
|
2015-11-04 16:00:00,477.46,493.33,484.03,481.96,1033.27527762
|
|
2015-11-04 15:00:00,478.07,492.05,489.22,484.03,1460.06235652
|
|
2015-11-04 14:00:00,465.53,494.67,491.5,489.22,2872.21620341
|
|
2015-11-04 13:00:00,484.9,499.99,489.0,491.96,2215.26706177
|
|
2015-11-04 12:00:00,466.33,493.97,473.0,489.31,1797.85495876
|
|
2015-11-04 11:00:00,459.99,473.0,460.1,473.0,855.16762594
|
|
2015-11-04 10:00:00,439.51,460.18,442.75,459.45,1146.65466
|
|
2015-11-04 09:00:00,434.99,444.84,434.99,442.75,490.35701286
|
|
2015-11-04 08:00:00,431.75,445.82,439.93,434.99,847.31015041
|
|
2015-11-04 07:00:00,426.66,441.58,433.0,439.92,846.19600296
|
|
2015-11-04 06:00:00,420.0,445.82,440.9,433.0,2016.23698782
|
|
2015-11-04 05:00:00,433.27,450.0,447.49,440.9,1428.94241307
|
|
2015-11-04 04:00:00,425.8,452.0,441.42,447.48,2799.15054821
|
|
2015-11-04 03:00:00,431.51,444.09,433.99,441.26,1921.32673289
|
|
2015-11-04 02:00:00,422.78,434.0,423.14,433.99,2567.1605147
|
|
2015-11-04 01:00:00,408.02,424.0,411.43,422.76,2498.87170615
|
|
2015-11-04 00:00:00,404.04,416.42,404.06,411.43,1968.93469908
|
|
2015-11-03 23:00:00,397.61,404.1,402.59,404.1,858.54718116
|
|
2015-11-03 22:00:00,396.95,404.85,397.12,402.64,842.6584507
|
|
2015-11-03 21:00:00,393.55,408.88,401.43,397.12,1657.49656862
|
|
2015-11-03 20:00:00,383.5,401.81,394.56,401.4,2292.71444212
|
|
2015-11-03 19:00:00,381.22,422.18,420.88,394.56,6010.32134302
|
|
2015-11-03 18:00:00,410.03,422.3,413.68,420.88,2800.92935924
|
|
2015-11-03 17:00:00,400.32,415.0,400.38,413.24,4128.79883407
|
|
2015-11-03 16:00:00,394.19,401.1,394.44,400.38,1327.77828453
|
|
2015-11-03 15:00:00,390.07,395.5,395.38,394.47,1517.29223425
|
|
2015-11-03 14:00:00,390.48,399.0,395.3,395.43,2216.86028754
|
|
2015-11-03 13:00:00,390.4,397.29,394.95,395.31,1951.04325987
|
|
2015-11-03 12:00:00,378.68,395.0,378.68,394.95,1003.92841413
|
|
2015-11-03 11:00:00,375.74,378.82,378.13,378.54,513.17908119
|
|
2015-11-03 10:00:00,368.78,387.0,380.58,378.16,1543.68388579
|
|
2015-11-03 09:00:00,375.73,383.66,375.73,380.65,651.10146455
|
|
2015-11-03 08:00:00,372.87,377.86,374.98,375.73,577.50307946
|
|
2015-11-03 07:00:00,371.95,375.0,373.86,374.97,546.19732116
|
|
2015-11-03 06:00:00,367.49,376.77,373.51,373.74,1865.86975458
|
|
2015-11-03 05:00:00,372.15,384.47,379.97,373.51,1209.3929324
|
|
2015-11-03 04:00:00,373.49,380.91,377.07,380.0,1842.91465938
|
|
2015-11-03 03:00:00,366.82,377.94,366.97,377.14,1914.86828093
|
|
2015-11-03 02:00:00,366.37,369.04,366.37,367.0,738.53406551
|
|
2015-11-03 01:00:00,362.1,367.7,362.36,366.36,784.80940205
|
|
2015-11-03 00:00:00,362.07,366.97,365.14,362.36,1371.33405392
|
|
2015-11-02 23:00:00,362.83,370.79,365.58,365.21,2165.257199
|
|
2015-11-02 22:00:00,360.08,367.0,364.4,365.59,1768.00276955
|
|
2015-11-02 21:00:00,353.45,371.82,353.45,364.12,2835.4004539
|
|
2015-11-02 20:00:00,350.12,362.18,354.21,353.44,2169.68557474
|
|
2015-11-02 19:00:00,342.66,354.88,342.71,354.21,1204.60298102
|
|
2015-11-02 18:00:00,340.01,343.34,341.33,342.64,880.51229458
|
|
2015-11-02 17:00:00,336.97,341.33,338.23,341.33,569.29871281
|
|
2015-11-02 16:00:00,336.94,338.25,337.84,338.23,483.72315059
|
|
2015-11-02 15:00:00,336.02,339.57,336.02,337.85,439.88781754
|
|
2015-11-02 14:00:00,334.95,342.07,341.83,335.95,638.10597549
|
|
2015-11-02 13:00:00,339.35,342.03,339.71,341.6,696.32169402
|
|
2015-11-02 12:00:00,337.36,340.96,337.41,339.62,912.20369419
|
|
2015-11-02 11:00:00,330.42,337.31,332.88,337.31,919.20441074
|
|
2015-11-02 10:00:00,331.83,334.32,331.84,332.88,244.19246658
|
|
2015-11-02 09:00:00,329.67,332.4,332.06,331.89,143.50900211
|
|
2015-11-02 08:00:00,327.52,332.1,327.57,332.06,474.59636065
|
|
2015-11-02 07:00:00,326.5,331.09,330.52,327.57,253.19063963
|
|
2015-11-02 06:00:00,326.54,332.1,331.97,330.52,319.69952206
|
|
2015-11-02 05:00:00,330.31,332.3,331.13,331.96,545.90735431
|
|
2015-11-02 04:00:00,328.02,331.29,329.57,331.14,406.03469879
|
|
2015-11-02 03:00:00,326.81,329.85,328.97,329.59,358.54918953
|
|
2015-11-02 02:00:00,327.01,329.5,327.02,329.0,222.6492473
|
|
2015-11-02 01:00:00,326.07,330.26,330.08,327.01,608.98648791
|
|
2015-11-02 00:00:00,329.24,331.37,329.45,330.07,490.51355067
|
|
2015-11-01 23:00:00,326.94,331.89,328.1,329.46,830.3566757
|
|
2015-11-01 22:00:00,325.94,332.0,327.22,327.86,1460.89742125
|
|
2015-11-01 21:00:00,322.34,327.62,323.39,327.22,979.24695941
|
|
2015-11-01 20:00:00,320.41,324.0,320.96,323.31,783.12035897
|
|
2015-11-01 19:00:00,317.64,322.0,317.66,320.76,535.14755966
|
|
2015-11-01 18:00:00,312.12,318.17,314.94,317.65,530.24128487
|
|
2015-11-01 17:00:00,311.44,318.0,317.26,314.96,505.78498972
|
|
2015-11-01 16:00:00,316.66,317.76,317.58,317.25,292.76617198
|
|
2015-11-01 15:00:00,317.01,318.86,318.76,317.49,472.29735431
|
|
2015-11-01 14:00:00,318.59,320.43,320.38,318.75,133.20278436
|
|
2015-11-01 13:00:00,320.18,321.61,321.1,320.37,201.68075555
|
|
2015-11-01 12:00:00,320.85,321.93,321.69,321.1,131.90686619
|
|
2015-11-01 11:00:00,319.64,323.21,322.51,321.69,231.63977629
|
|
2015-11-01 10:00:00,320.67,323.6,322.26,322.8,413.13849551
|
|
2015-11-01 09:00:00,318.3,322.73,319.1,322.26,784.31316493
|
|
2015-11-01 08:00:00,316.7,319.31,319.05,319.22,252.87567572
|
|
2015-11-01 07:00:00,315.61,319.18,316.43,319.06,82.65849319
|
|
2015-11-01 06:00:00,314.62,318.79,318.78,316.4,111.25449289
|
|
2015-11-01 05:00:00,314.03,318.9,317.92,318.79,336.30456016
|
|
2015-11-01 04:00:00,311.55,318.0,313.83,317.93,211.38369523
|
|
2015-11-01 03:00:00,312.5,314.0,312.86,313.83,132.47840792
|
|
2015-11-01 02:00:00,311.44,315.97,315.0,312.85,537.19268094
|
|
2015-11-01 01:00:00,311.8,318.1,316.64,315.0,504.38549489
|
|
2015-11-01 00:00:00,314.84,319.09,314.84,316.63,273.44396611
|
|
2015-10-31 23:00:00,311.6,315.17,313.25,314.85,219.74643739
|
|
2015-10-31 22:00:00,310.91,317.98,314.02,313.25,563.94317204
|
|
2015-10-31 21:00:00,307.25,314.29,309.62,314.02,1065.5849769
|
|
2015-10-31 20:00:00,306.29,315.43,315.36,309.98,1330.2191667
|
|
2015-10-31 19:00:00,310.83,316.0,314.87,315.36,878.85336031
|
|
2015-10-31 18:00:00,306.72,317.41,315.47,313.92,2441.08074387
|
|
2015-10-31 17:00:00,315.02,320.56,317.56,315.02,1493.53256128
|
|
2015-10-31 16:00:00,317.0,321.68,320.0,317.8,1777.56463281
|
|
2015-10-31 15:00:00,318.63,324.89,324.84,320.0,1172.83887318
|
|
2015-10-31 14:00:00,323.91,326.39,325.49,324.83,546.76010724
|
|
2015-10-31 13:00:00,324.5,327.51,327.32,325.47,266.05157472
|
|
2015-10-31 12:00:00,324.32,327.81,325.56,327.35,201.28272325
|
|
2015-10-31 11:00:00,323.57,325.84,325.49,325.4,343.54743081
|
|
2015-10-31 10:00:00,325.01,329.56,328.57,325.5,174.03262249
|
|
2015-10-31 09:00:00,328.2,329.89,329.59,328.52,104.6456598
|
|
2015-10-31 08:00:00,328.25,329.77,329.37,329.55,125.25211652
|
|
2015-10-31 07:00:00,328.87,331.45,329.41,329.37,110.84031082
|
|
2015-10-31 06:00:00,326.15,329.87,326.15,329.45,204.4625887
|
|
2015-10-31 05:00:00,324.45,327.16,326.84,326.29,261.32115726
|
|
2015-10-31 04:00:00,324.35,331.2,331.17,326.87,458.32225277
|
|
2015-10-31 03:00:00,330.82,334.19,334.09,331.2,256.98202557
|
|
2015-10-31 02:00:00,331.99,334.17,332.6,334.07,445.62558774
|
|
2015-10-31 01:00:00,330.44,334.05,333.16,332.63,329.70420767
|
|
2015-10-31 00:00:00,329.1,334.28,329.11,333.2,441.55604149
|
|
2015-10-30 23:00:00,327.53,330.0,328.07,329.11,377.51416233
|
|
2015-10-30 22:00:00,323.55,328.14,324.83,328.13,348.89058239
|
|
2015-10-30 21:00:00,322.02,325.05,323.45,324.73,311.66087391
|
|
2015-10-30 20:00:00,320.87,327.62,327.49,323.32,713.26692188
|
|
2015-10-30 19:00:00,326.53,330.22,329.82,327.6,593.45122368
|
|
2015-10-30 18:00:00,327.53,330.88,327.68,329.83,542.58233163
|
|
2015-10-30 17:00:00,324.41,329.48,324.41,327.5,714.63650626
|
|
2015-10-30 16:00:00,321.0,324.74,322.74,324.31,503.62343756
|
|
2015-10-30 15:00:00,321.28,324.25,324.12,322.84,693.5385603
|
|
2015-10-30 14:00:00,319.6,324.95,319.76,324.0,635.5477535
|
|
2015-10-30 13:00:00,317.48,321.1,319.63,319.97,690.16967695
|
|
2015-10-30 12:00:00,316.49,324.75,324.53,319.63,885.93619714
|
|
2015-10-30 11:00:00,323.12,328.7,328.65,324.31,398.59819068
|
|
2015-10-30 10:00:00,327.91,331.92,327.91,328.38,337.46661682
|
|
2015-10-30 09:00:00,323.92,334.26,334.22,327.94,768.28758488
|
|
2015-10-30 08:00:00,330.86,336.93,334.3,334.2,394.51755132
|
|
2015-10-30 07:00:00,331.57,335.0,334.39,334.29,447.74723533
|
|
2015-10-30 06:00:00,327.51,334.95,333.24,334.44,602.80798449
|
|
2015-10-30 05:00:00,325.01,334.95,334.95,333.25,946.0981784
|
|
2015-10-30 04:00:00,328.57,336.97,329.65,334.91,1641.74183751
|
|
2015-10-30 03:00:00,325.9,329.99,326.62,329.65,849.39068681
|
|
2015-10-30 02:00:00,322.46,328.67,328.15,326.66,1237.5098919
|
|
2015-10-30 01:00:00,317.97,328.45,318.01,328.04,1778.73064577
|
|
2015-10-30 00:00:00,315.9,318.01,316.07,318.0,416.48542329
|
|
2015-10-29 23:00:00,315.0,317.0,317.0,316.08,365.37909284
|
|
2015-10-29 22:00:00,315.09,317.0,316.06,317.0,297.0011356
|
|
2015-10-29 21:00:00,314.02,317.0,314.95,316.36,350.37449305
|
|
2015-10-29 20:00:00,314.0,315.0,314.01,314.99,434.48423134
|
|
2015-10-29 19:00:00,312.84,316.13,315.17,314.0,686.17484623
|
|
2015-10-29 18:00:00,310.51,315.68,310.66,315.17,505.93071003
|
|
2015-10-29 17:00:00,309.83,313.31,312.85,310.41,901.89705715
|
|
2015-10-29 16:00:00,312.21,320.99,316.91,312.85,1775.64765479
|
|
2015-10-29 15:00:00,314.87,317.0,314.95,317.0,783.35228746
|
|
2015-10-29 14:00:00,314.43,316.06,315.0,314.96,504.39938856
|
|
2015-10-29 13:00:00,310.21,315.0,310.21,314.81,988.81113823
|
|
2015-10-29 12:00:00,307.3,311.0,310.0,310.14,639.76764322
|
|
2015-10-29 11:00:00,309.24,310.0,309.99,310.0,304.19429511
|
|
2015-10-29 10:00:00,309.21,310.0,309.21,309.99,405.16596725
|
|
2015-10-29 09:00:00,306.54,309.73,306.54,309.32,574.21418122
|
|
2015-10-29 08:00:00,305.37,306.55,306.34,306.55,165.02066202
|
|
2015-10-29 07:00:00,306.07,306.95,306.94,306.34,94.10092018
|
|
2015-10-29 06:00:00,306.34,306.99,306.83,306.94,191.12879746
|
|
2015-10-29 05:00:00,306.42,307.5,306.82,306.94,417.85124733
|
|
2015-10-29 04:00:00,305.25,306.88,305.32,306.78,311.1632054
|
|
2015-10-29 03:00:00,304.81,307.5,305.91,305.29,534.14161276
|
|
2015-10-29 02:00:00,303.83,306.39,304.04,305.91,369.69879155
|
|
2015-10-29 01:00:00,303.82,304.61,304.6,304.07,285.09142893
|
|
2015-10-29 00:00:00,301.8,304.67,304.1,304.61,362.99028781
|
|
2015-10-28 23:00:00,303.24,304.1,303.24,304.09,449.85418998
|
|
2015-10-28 22:00:00,302.73,303.24,302.75,303.24,280.2759902
|
|
2015-10-28 21:00:00,302.44,302.76,302.52,302.76,450.51142169
|
|
2015-10-28 20:00:00,299.86,303.01,300.32,302.45,1055.52525567
|
|
2015-10-28 19:00:00,299.7,302.6,300.25,300.32,1178.23376994
|
|
2015-10-28 18:00:00,296.88,301.5,298.77,300.29,1382.7844205
|
|
2015-10-28 17:00:00,298.52,301.68,301.68,298.78,734.45490389
|
|
2015-10-28 16:00:00,297.91,307.48,307.48,301.63,1031.82659718
|
|
2015-10-28 15:00:00,307.22,308.93,307.64,307.36,1059.10778301
|
|
2015-10-28 14:00:00,304.91,308.0,305.44,307.64,797.80051605
|
|
2015-10-28 13:00:00,304.22,306.01,304.5,305.44,427.35960094
|
|
2015-10-28 12:00:00,301.94,304.74,303.28,304.5,653.12482999
|
|
2015-10-28 11:00:00,301.55,303.98,301.57,303.29,458.60553138
|
|
2015-10-28 10:00:00,299.19,304.0,302.49,301.57,845.93312918
|
|
2015-10-28 09:00:00,299.97,303.14,299.98,302.48,449.95044054
|
|
2015-10-28 08:00:00,299.63,300.94,300.93,299.97,327.01072093
|
|
2015-10-28 07:00:00,300.64,301.48,301.23,300.93,242.05847822
|
|
2015-10-28 06:00:00,300.0,302.9,302.74,301.15,583.26907284
|
|
2015-10-28 05:00:00,301.57,303.22,302.48,302.74,291.67836093
|
|
2015-10-28 04:00:00,301.7,303.93,302.3,302.51,400.74740262
|
|
2015-10-28 03:00:00,298.8,302.74,299.36,302.3,733.5101571
|
|
2015-10-28 02:00:00,298.73,303.6,299.0,299.3,1272.08472673
|
|
2015-11-22 01:00:00,326.34,326.91,326.36,326.78,114.56444825
|
|
2015-11-22 00:00:00,326.36,327.0,326.99,326.36,153.92854808
|
|
2015-11-21 23:00:00,325.12,327.0,325.18,327.0,123.02165718
|
|
2015-11-21 22:00:00,325.02,325.8,325.74,325.18,200.28249207
|
|
2015-11-21 21:00:00,324.76,325.74,324.79,325.74,204.79212028
|
|
2015-11-21 20:00:00,324.05,324.91,324.05,324.78,167.46857487
|
|
2015-11-21 19:00:00,323.26,325.67,325.67,324.18,189.83973989
|
|
2015-11-21 18:00:00,325.06,325.7,325.64,325.67,175.38971902
|
|
2015-11-21 17:00:00,325.18,325.7,325.7,325.64,186.94813511
|
|
2015-11-21 16:00:00,324.7,325.74,324.9,325.68,134.40386594
|
|
2015-11-21 15:00:00,323.87,325.0,323.87,324.85,172.69581209
|
|
2015-11-21 14:00:00,323.2,326.45,326.25,323.89,122.46129749
|
|
2015-11-21 13:00:00,326.02,327.24,327.23,326.25,171.87887603
|
|
2015-11-21 12:00:00,324.72,328.0,328.0,327.24,349.95450177
|
|
2015-11-21 11:00:00,327.65,328.0,327.99,328.0,72.97581821
|
|
2015-11-21 10:00:00,327.99,328.0,328.0,327.99,48.3595759
|
|
2015-11-21 09:00:00,326.85,328.0,327.51,327.99,120.16161575
|
|
2015-11-21 08:00:00,326.45,327.73,326.82,327.51,87.0848852
|
|
2015-11-21 07:00:00,326.36,328.0,326.59,326.82,243.75772712
|
|
2015-11-21 06:00:00,324.99,326.85,324.99,326.53,311.94466719
|
|
2015-11-21 05:00:00,321.43,324.99,321.93,324.99,293.69217442
|
|
2015-11-21 04:00:00,320.25,322.05,321.48,321.9,129.93514307
|
|
2015-11-21 03:00:00,320.48,322.0,320.87,321.47,150.3387114
|
|
2015-11-21 02:00:00,319.64,321.48,320.71,320.49,168.75042575
|
|
2015-11-21 01:00:00,316.33,320.8,318.94,320.71,623.70078298
|
|
2015-11-21 00:00:00,318.31,322.96,322.39,318.99,676.12049029
|
|
2015-11-20 23:00:00,321.33,322.95,321.8,322.39,207.57289583
|
|
2015-11-20 22:00:00,321.26,322.21,321.72,321.8,367.54211044
|
|
2015-11-20 21:00:00,321.12,323.0,321.67,321.92,373.34627565
|
|
2015-11-20 20:00:00,319.02,321.97,320.97,321.15,394.86879741
|
|
2015-11-20 19:00:00,318.95,321.0,319.96,321.0,387.40126813
|
|
2015-11-20 18:00:00,319.82,322.34,322.34,319.93,381.0920303
|
|
2015-11-20 17:00:00,320.89,322.5,321.14,322.34,409.48612146
|
|
2015-11-20 16:00:00,319.66,322.0,322.0,321.14,417.12492054
|
|
2015-11-20 15:00:00,321.75,323.38,323.26,322.0,475.44255871
|
|
2015-11-20 14:00:00,322.39,324.58,323.58,323.27,351.38987171
|
|
2015-11-20 13:00:00,321.52,324.49,324.3,323.59,507.69093613
|
|
2015-11-20 12:00:00,322.8,325.0,323.96,324.22,253.38393121
|
|
2015-11-20 11:00:00,320.66,323.97,320.67,323.96,112.63539659
|
|
2015-11-20 10:00:00,319.65,323.08,321.23,320.67,139.78051157
|
|
2015-11-20 09:00:00,318.21,321.25,318.59,321.25,146.84812945
|
|
2015-11-20 08:00:00,316.39,319.08,318.5,318.68,223.84128128
|
|
2015-11-20 07:00:00,316.38,319.75,318.21,318.69,476.1929538
|
|
2015-11-20 06:00:00,315.13,318.21,316.78,318.16,186.11462158
|
|
2015-11-20 05:00:00,315.9,317.61,316.87,316.73,229.91712747
|
|
2015-11-20 04:00:00,314.02,317.18,316.24,317.0,456.92006603
|
|
2015-11-20 03:00:00,314.65,318.83,315.42,316.38,593.80098593
|
|
2015-11-20 02:00:00,311.23,317.16,314.54,315.57,632.67351692
|
|
2015-11-20 01:00:00,311.99,323.78,320.85,314.58,1158.61159826
|
|
2015-11-20 00:00:00,320.83,327.04,326.53,320.85,440.76290785
|
|
2015-11-19 23:00:00,324.9,327.12,327.0,326.41,322.99310029
|
|
2015-11-19 22:00:00,326.72,328.0,327.99,327.0,387.33145252
|
|
2015-11-19 21:00:00,327.82,329.46,328.99,328.0,331.21001173
|
|
2015-11-19 20:00:00,327.99,329.0,328.35,329.0,234.16302776
|
|
2015-11-19 19:00:00,327.55,328.96,328.76,328.45,319.9300147
|
|
2015-11-19 18:00:00,327.93,329.29,328.0,328.78,307.58219042
|
|
2015-11-19 17:00:00,326.75,328.0,326.8,328.0,278.45847817
|
|
2015-11-19 16:00:00,325.0,327.42,327.26,326.85,592.70496599
|
|
2015-11-19 15:00:00,327.1,328.0,327.76,327.14,288.0463872
|
|
2015-11-19 14:00:00,327.19,329.41,328.59,327.75,422.27083339
|
|
2015-11-19 13:00:00,326.27,328.9,327.0,328.61,487.21070744
|
|
2015-11-19 12:00:00,327.0,335.07,334.91,327.0,483.15614594
|
|
2015-11-19 11:00:00,334.62,335.28,334.68,334.84,83.4282
|
|
2015-11-19 10:00:00,334.55,334.68,334.62,334.67,51.42714703
|
|
2015-11-19 09:00:00,334.55,334.62,334.57,334.62,77.431135
|
|
2015-11-19 08:00:00,334.2,334.57,334.5,334.57,88.7159668
|
|
2015-11-19 07:00:00,334.22,334.68,334.6,334.51,74.04458847
|
|
2015-11-19 06:00:00,333.91,334.73,334.29,334.6,160.08991126
|
|
2015-11-19 05:00:00,333.71,334.36,334.35,334.31,140.42127274
|
|
2015-11-19 04:00:00,333.9,334.99,334.65,334.35,185.12850146
|
|
2015-11-19 03:00:00,333.83,335.02,334.7,334.98,361.90864231
|
|
2015-11-19 02:00:00,333.85,334.96,333.96,334.77,206.27424142
|
|
2015-11-19 01:00:00,333.75,336.34,336.32,333.99,674.85413401
|
|
2015-11-19 00:00:00,335.2,336.38,335.5,336.32,161.9148745
|
|
2015-11-18 23:00:00,335.07,336.91,336.91,335.49,240.13482499
|
|
2015-11-18 22:00:00,336.54,338.0,336.55,336.85,428.3248353
|
|
2015-11-18 21:00:00,334.74,336.55,335.24,336.55,315.02682039
|
|
2015-11-18 20:00:00,334.83,335.25,334.93,335.25,289.40179608
|
|
2015-11-18 19:00:00,334.49,335.42,334.53,334.93,222.47127473
|
|
2015-11-18 18:00:00,333.36,334.84,334.46,334.52,245.8478153
|
|
2015-11-18 17:00:00,332.77,334.65,334.17,334.46,240.86699892
|
|
2015-11-18 16:00:00,332.68,335.1,334.52,334.17,296.89026197
|
|
2015-11-18 15:00:00,334.0,335.21,335.21,334.5,214.18580081
|
|
2015-11-18 14:00:00,334.01,335.98,334.71,335.21,322.87181
|
|
2015-11-18 13:00:00,333.33,335.05,333.34,334.5,156.1558325
|
|
2015-11-18 12:00:00,333.33,333.37,333.37,333.33,151.82006678
|
|
2015-11-18 11:00:00,332.74,333.46,332.76,333.37,49.0022
|
|
2015-11-18 10:00:00,332.1,333.37,332.65,332.77,87.59851802
|
|
2015-11-18 09:00:00,332.42,332.86,332.48,332.65,38.7637
|
|
2015-11-18 08:00:00,332.0,333.5,332.29,332.46,51.45800719
|
|
2015-11-18 07:00:00,331.29,332.6,331.38,332.28,126.46733585
|
|
2015-11-18 06:00:00,330.0,332.89,330.65,331.4,392.32140559
|
|
2015-11-18 05:00:00,330.63,335.16,335.03,330.65,350.13231321
|
|
2015-11-18 04:00:00,333.47,335.2,333.47,334.98,135.38727217
|
|
2015-11-18 03:00:00,332.99,335.92,335.38,333.82,329.83679718
|
|
2015-11-18 02:00:00,335.21,336.53,336.53,335.38,223.49902046
|
|
2015-11-18 01:00:00,335.83,336.54,335.83,336.53,153.63263618
|
|
2015-11-18 00:00:00,335.56,336.49,336.49,335.82,142.21277311
|
|
2015-11-17 23:00:00,334.32,337.7,337.7,336.49,262.59207312
|
|
2015-11-17 22:00:00,336.23,337.7,336.55,337.7,279.49486905
|
|
2015-11-17 21:00:00,335.5,336.91,335.97,336.13,382.69008721
|
|
2015-11-17 20:00:00,335.89,336.87,336.65,335.89,230.12894854
|
|
2015-11-17 19:00:00,334.97,336.99,336.99,336.66,385.46978401
|
|
2015-11-17 18:00:00,335.31,337.11,335.31,336.99,356.42741183
|
|
2015-11-17 17:00:00,333.93,335.8,335.77,335.32,270.40485786
|
|
2015-11-17 16:00:00,334.5,335.79,334.66,335.77,244.036714
|
|
2015-11-17 15:00:00,333.21,335.24,334.86,334.67,312.88619237
|
|
2015-11-17 14:00:00,334.11,335.48,334.45,334.86,192.11016461
|
|
2015-11-17 13:00:00,332.36,338.39,337.5,334.45,531.67947579
|
|
2015-11-17 12:00:00,335.33,338.87,335.36,337.48,199.16996196
|
|
2015-11-17 11:00:00,333.74,335.61,333.86,335.36,154.82970302
|
|
2015-11-17 10:00:00,333.27,334.0,333.99,333.86,40.63340889
|
|
2015-11-17 09:00:00,333.15,334.8,333.28,333.99,89.89151458
|
|
2015-11-17 08:00:00,333.21,335.65,335.36,333.29,113.05359884
|
|
2015-11-17 07:00:00,335.3,337.53,335.7,335.36,115.07017347
|
|
2015-11-17 06:00:00,334.28,335.75,335.6,335.7,225.82327376
|
|
2015-11-17 05:00:00,335.42,336.94,336.94,335.6,344.40128314
|
|
2015-11-17 04:00:00,336.71,338.81,338.81,336.94,249.97752458
|
|
2015-11-17 03:00:00,337.5,340.72,338.09,338.84,351.00271052
|
|
2015-11-17 02:00:00,337.3,340.0,339.0,338.1,913.71413122
|
|
2015-11-17 01:00:00,332.45,339.0,333.0,339.0,600.75556445
|
|
2015-11-17 00:00:00,330.1,333.01,332.85,332.99,416.21356067
|
|
2015-11-16 23:00:00,330.41,333.03,330.9,332.89,245.96164507
|
|
2015-11-16 22:00:00,330.51,333.15,332.83,330.91,296.37670104
|
|
2015-11-16 21:00:00,329.36,333.79,329.43,332.79,556.19449523
|
|
2015-11-16 20:00:00,329.17,331.11,329.96,329.5,329.93953806
|
|
2015-11-16 19:00:00,329.15,332.0,332.0,330.02,474.80937165
|
|
2015-11-16 18:00:00,329.69,334.08,333.92,332.0,773.76105141
|
|
2015-11-16 17:00:00,322.0,334.1,322.49,333.88,998.46061405
|
|
2015-11-16 16:00:00,321.92,322.9,322.74,322.49,269.13130093
|
|
2015-11-16 15:00:00,321.0,323.32,321.21,322.75,537.13085212
|
|
2015-11-16 14:00:00,320.55,321.22,320.89,321.22,330.83201239
|
|
2015-11-16 13:00:00,320.21,320.99,320.31,320.89,213.81941943
|
|
2015-11-16 12:00:00,319.8,320.32,320.06,320.32,114.29392092
|
|
2015-11-16 11:00:00,319.8,320.8,320.53,320.23,74.46775485
|
|
2015-11-16 10:00:00,319.81,321.92,321.5,319.81,107.01684564
|
|
2015-11-16 09:00:00,320.18,322.35,321.54,321.75,100.56406088
|
|
2015-11-16 08:00:00,319.85,322.84,322.84,321.6,177.56186281
|
|
2015-11-16 07:00:00,320.36,322.97,320.87,322.85,72.57825416
|
|
2015-11-16 06:00:00,320.2,322.99,322.54,320.87,139.64041539
|
|
2015-11-16 05:00:00,319.91,323.0,319.95,322.33,181.94810416
|
|
2015-11-16 04:00:00,318.08,322.61,322.44,320.0,250.49954022
|
|
2015-11-16 03:00:00,319.03,322.55,319.4,322.41,198.03487302
|
|
2015-11-16 02:00:00,316.12,320.18,320.18,319.37,361.42722913
|
|
2015-11-16 01:00:00,319.33,322.56,321.87,320.36,335.03232871
|
|
2015-11-16 00:00:00,321.05,322.94,322.94,321.13,155.91432355
|
|
2015-11-15 23:00:00,319.89,324.06,323.02,322.93,452.49334336
|
|
2015-11-15 22:00:00,320.0,326.02,323.52,323.05,726.42026262
|
|
2015-11-15 21:00:00,323.51,326.17,325.8,323.51,175.68933548
|
|
2015-11-15 20:00:00,323.05,326.21,324.44,325.79,253.50602885
|
|
2015-11-15 19:00:00,324.13,327.1,324.19,324.43,215.29150795
|
|
2015-11-15 18:00:00,323.97,325.42,325.35,324.04,250.99960648
|
|
2015-11-15 17:00:00,324.31,327.58,326.96,325.44,380.94501546
|
|
2015-11-15 16:00:00,322.1,327.44,322.79,326.96,482.38543113
|
|
2015-11-15 15:00:00,320.75,326.6,325.17,322.77,636.04732284
|
|
2015-11-15 14:00:00,320.73,335.92,327.49,325.16,923.45999064
|
|
2015-11-15 13:00:00,327.49,334.93,334.88,327.49,449.75853755
|
|
2015-11-15 12:00:00,334.24,335.38,335.17,334.89,94.09115805
|
|
2015-11-15 11:00:00,334.4,335.8,335.72,335.28,57.635948
|
|
2015-11-15 10:00:00,335.18,335.85,335.7,335.64,83.661968
|
|
2015-11-15 09:00:00,335.39,335.89,335.76,335.67,46.254925
|
|
2015-11-15 08:00:00,334.66,335.77,335.17,335.75,83.03963183
|
|
2015-11-15 07:00:00,334.73,335.76,335.55,335.18,87.37421344
|
|
2015-11-15 06:00:00,333.87,335.77,334.08,335.56,179.57501876
|
|
2015-11-15 05:00:00,332.89,334.94,332.89,333.8,206.19233179
|
|
2015-11-15 04:00:00,332.88,335.5,335.27,332.89,127.11065245
|
|
2015-11-15 03:00:00,334.98,335.79,335.45,335.28,74.58972963
|
|
2015-11-15 02:00:00,334.35,336.39,336.38,335.45,132.55458177
|
|
2015-11-15 01:00:00,334.58,336.46,334.66,336.38,94.86171742
|
|
2015-11-15 00:00:00,333.59,334.89,334.67,334.67,115.36456858
|
|
2015-11-14 23:00:00,329.47,339.15,339.14,334.71,758.35122657
|
|
2015-11-14 22:00:00,333.02,339.57,333.23,339.15,581.92166294
|
|
2015-11-14 21:00:00,333.15,334.37,333.98,333.24,203.02762268
|
|
2015-11-14 20:00:00,333.46,333.99,333.88,333.98,109.95339246
|
|
2015-11-14 19:00:00,332.7,333.99,332.94,333.78,150.69013319
|
|
2015-11-14 18:00:00,332.03,333.35,332.96,332.95,207.94962856
|
|
2015-11-14 17:00:00,332.66,333.99,333.91,333.0,331.51882533
|
|
2015-11-14 16:00:00,333.74,334.41,333.85,333.95,229.36132546
|
|
2015-11-14 15:00:00,331.64,334.44,331.82,333.88,212.967789
|
|
2015-11-14 14:00:00,329.4,332.51,331.49,331.82,476.85609835
|
|
2015-11-14 13:00:00,331.42,333.26,333.01,331.59,388.45818954
|
|
2015-11-14 12:00:00,333.0,334.36,333.8,333.02,82.5964
|
|
2015-11-14 11:00:00,333.04,336.44,336.4,333.8,60.31864157
|
|
2015-11-14 10:00:00,335.18,337.63,337.63,336.28,49.63365452
|
|
2015-11-14 09:00:00,335.52,338.0,336.09,337.69,67.95332499
|
|
2015-11-14 08:00:00,334.58,336.67,335.06,336.1,195.51981182
|
|
2015-11-14 07:00:00,333.33,336.89,333.5,335.06,121.68887459
|
|
2015-11-14 06:00:00,332.71,337.91,337.9,333.51,385.34741904
|
|
2015-11-14 05:00:00,336.84,338.48,337.3,338.0,203.22241829
|
|
2015-11-14 04:00:00,334.97,337.35,335.07,337.33,190.92356131
|
|
2015-11-14 03:00:00,334.07,336.12,336.12,335.07,213.47017825
|
|
2015-11-14 02:00:00,332.89,336.35,333.83,336.18,216.46262067
|
|
2015-11-14 01:00:00,331.94,335.62,335.15,333.91,324.78057152
|
|
2015-11-14 00:00:00,335.0,339.0,338.08,335.24,245.73679354
|
|
2015-11-13 23:00:00,335.0,339.09,338.25,338.07,319.44937093
|
|
2015-11-13 22:00:00,332.43,338.26,333.94,338.25,469.88816976
|
|
2015-11-13 21:00:00,331.89,335.49,332.62,333.97,630.91070188
|
|
2015-11-13 20:00:00,332.53,333.81,333.29,332.62,256.36227911
|
|
2015-11-13 19:00:00,332.17,333.63,332.81,333.33,490.00182441
|
|
2015-11-13 18:00:00,332.84,335.17,333.01,332.84,443.15370962
|
|
2015-11-13 17:00:00,330.81,333.13,331.26,333.02,258.76918325
|
|
2015-11-13 16:00:00,330.5,333.66,333.1,330.56,721.60293705
|
|
2015-11-13 15:00:00,330.43,333.49,332.9,333.0,409.32825068
|
|
2015-11-13 14:00:00,331.86,337.0,336.67,332.9,528.72403961
|
|
2015-11-13 13:00:00,328.03,336.67,328.07,336.67,490.85914344
|
|
2015-11-13 12:00:00,325.0,329.88,329.88,328.14,348.46879685
|
|
2015-11-13 11:00:00,326.64,330.32,330.01,329.94,149.93799304
|
|
2015-11-13 10:00:00,328.66,332.67,331.9,330.12,192.59869392
|
|
2015-11-13 09:00:00,327.27,332.94,328.1,332.29,351.86092387
|
|
2015-11-13 08:00:00,328.1,335.13,335.13,328.1,473.93168294
|
|
2015-11-13 07:00:00,333.57,340.61,340.59,335.28,554.75726523
|
|
2015-11-13 06:00:00,336.39,340.61,339.48,340.59,393.57995122
|
|
2015-11-13 05:00:00,338.31,341.55,340.53,339.5,422.36154453
|
|
2015-11-13 04:00:00,338.6,342.09,338.68,340.4,379.05484789
|
|
2015-11-13 03:00:00,337.5,340.34,339.8,338.72,203.58618769
|
|
2015-11-13 02:00:00,335.86,340.34,339.47,339.8,517.58403071
|
|
2015-11-13 01:00:00,337.94,343.0,339.1,339.44,666.8781716
|
|
2015-11-13 00:00:00,335.09,339.97,336.49,338.74,529.91670517
|
|
2015-11-12 23:00:00,333.43,339.94,333.8,336.49,973.44638785
|
|
2015-11-12 22:00:00,325.1,333.99,327.01,333.8,718.90688537
|
|
2015-11-12 21:00:00,326.5,329.0,326.5,327.43,546.56240391
|
|
2015-11-12 20:00:00,326.08,330.0,329.74,326.32,1426.2577004
|
|
2015-11-12 19:00:00,326.53,330.0,326.77,329.73,349.05170874
|
|
2015-11-12 18:00:00,326.77,333.29,328.0,326.8,404.58324751
|
|
2015-11-12 17:00:00,325.04,328.73,328.73,328.0,412.37024718
|
|
2015-11-12 16:00:00,324.64,330.69,330.6,328.73,367.6797115
|
|
2015-11-12 15:00:00,327.81,333.0,330.99,330.6,692.25425681
|
|
2015-11-12 14:00:00,325.38,331.0,328.11,330.99,503.7697259
|
|
2015-11-12 13:00:00,325.25,335.84,334.99,328.12,699.37935353
|
|
2015-11-12 12:00:00,332.75,337.39,335.55,334.99,254.33679779
|
|
2015-11-12 11:00:00,331.14,337.06,331.84,335.56,235.47798703
|
|
2015-11-12 10:00:00,331.8,344.99,343.03,331.8,397.48373997
|
|
2015-11-12 09:00:00,334.0,344.79,335.28,342.93,1097.51119994
|
|
2015-11-12 08:00:00,332.09,336.63,332.09,334.94,513.93942389
|
|
2015-11-12 07:00:00,327.6,334.01,330.71,332.09,543.99442809
|
|
2015-11-12 06:00:00,328.4,335.01,328.41,330.63,1620.26435024
|
|
2015-11-12 05:00:00,317.99,329.61,318.72,328.4,1198.83025705
|
|
2015-11-12 04:00:00,318.0,321.94,320.93,318.72,538.23585768
|
|
2015-11-12 03:00:00,317.6,321.0,317.6,320.94,314.01620358
|
|
2015-11-12 02:00:00,317.18,321.26,319.32,317.6,737.23452744
|
|
2015-11-12 01:00:00,315.05,321.92,316.19,320.12,591.05611972
|
|
2015-11-12 00:00:00,312.24,318.12,313.2,316.08,647.62565473
|
|
2015-11-11 23:00:00,304.45,313.2,308.0,313.2,703.04458482
|
|
2015-11-11 22:00:00,302.42,311.49,311.15,308.0,814.88955258
|
|
2015-11-11 21:00:00,309.64,314.65,311.69,311.05,468.75757265
|
|
2015-11-11 20:00:00,310.06,314.97,314.75,311.92,412.05743257
|
|
2015-11-11 19:00:00,309.59,315.1,310.0,314.77,396.75809727
|
|
2015-11-11 18:00:00,309.49,312.98,311.61,310.27,377.19722267
|
|
2015-11-11 17:00:00,310.2,315.0,310.87,311.98,449.1548939
|
|
2015-11-11 16:00:00,307.5,312.79,310.15,310.08,701.92703554
|
|
2015-11-11 15:00:00,305.02,316.14,316.01,310.55,902.61379303
|
|
2015-11-11 14:00:00,312.0,321.79,320.7,316.0,530.70652892
|
|
2015-11-11 13:00:00,320.42,326.17,325.16,320.7,303.81695725
|
|
2015-11-11 12:00:00,318.47,326.72,318.48,325.15,651.51231232
|
|
2015-11-11 11:00:00,315.38,319.83,316.76,318.5,504.56966128
|
|
2015-11-11 10:00:00,316.13,326.99,326.99,316.78,380.95490305
|
|
2015-11-11 09:00:00,319.25,326.99,320.15,326.99,512.17751416
|
|
2015-11-11 08:00:00,312.56,325.0,312.94,320.38,516.41995015
|
|
2015-11-11 07:00:00,308.92,314.91,314.55,312.78,424.71304911
|
|
2015-11-11 06:00:00,310.81,317.34,310.81,314.55,360.08253887
|
|
2015-11-11 05:00:00,308.06,314.43,312.98,310.81,726.35160058
|
|
2015-11-11 04:00:00,310.72,322.01,312.29,312.98,1179.36500736
|
|
2015-11-11 03:00:00,301.1,312.34,301.1,312.28,1671.41951165
|
|
2015-11-11 02:00:00,293.32,319.39,319.04,301.09,3171.24163853
|
|
2015-11-11 01:00:00,315.27,333.19,332.29,319.05,1253.38604109
|
|
2015-11-11 00:00:00,330.5,341.75,337.14,332.29,685.92089476
|
|
2015-11-10 23:00:00,322.0,339.0,332.0,337.14,1629.16034595
|
|
2015-11-10 22:00:00,323.66,336.67,331.89,331.07,1993.04064158
|
|
2015-11-10 21:00:00,330.0,352.1,352.09,331.9,2438.19688809
|
|
2015-11-10 20:00:00,344.55,355.01,352.68,352.06,1085.69571413
|
|
2015-11-10 19:00:00,351.16,354.24,352.96,352.66,828.45343388
|
|
2015-11-10 18:00:00,352.37,355.0,353.14,352.94,541.82287237
|
|
2015-11-10 17:00:00,353.01,359.87,356.26,353.1,530.4087166
|
|
2015-11-10 16:00:00,353.8,360.92,354.37,356.23,738.70460196
|
|
2015-11-10 15:00:00,353.76,360.0,355.4,354.77,1105.84528772
|
|
2015-11-10 14:00:00,355.02,362.33,361.8,355.2,1104.86691872
|
|
2015-11-10 13:00:00,360.02,373.77,373.74,361.81,924.1202408
|
|
2015-11-10 12:00:00,371.29,375.27,374.18,373.75,225.96922234
|
|
2015-11-10 11:00:00,374.06,377.48,376.84,374.17,227.33379171
|
|
2015-11-10 10:00:00,374.15,377.27,377.27,376.84,234.54546678
|
|
2015-11-10 09:00:00,377.27,379.54,377.49,377.27,95.58521073
|
|
2015-11-10 08:00:00,375.51,381.99,381.25,377.44,247.20287462
|
|
2015-11-10 07:00:00,379.7,382.23,380.01,381.24,247.85953496
|
|
2015-11-10 06:00:00,379.3,381.91,379.57,379.97,367.19147429
|
|
2015-11-10 05:00:00,377.04,380.35,377.63,379.58,278.66388422
|
|
2015-11-10 04:00:00,375.13,377.97,376.96,377.65,202.12806603
|
|
2015-11-10 03:00:00,376.17,379.0,377.8,376.95,302.43060804
|
|
2015-11-10 02:00:00,375.14,377.93,376.9,377.8,235.67916616
|
|
2015-11-10 01:00:00,373.48,377.77,375.43,377.0,374.24927108
|
|
2015-11-10 00:00:00,369.07,381.04,379.55,375.71,735.66802997
|
|
2015-11-09 23:00:00,379.5,381.86,381.86,379.53,473.7807572
|
|
2015-11-09 22:00:00,379.69,382.25,380.79,381.86,459.68386315
|
|
2015-11-09 21:00:00,377.14,381.0,379.28,380.82,532.80407348
|
|
2015-11-09 20:00:00,375.01,380.53,379.3,379.28,397.46514858
|
|
2015-11-09 19:00:00,377.25,382.76,379.46,379.31,643.08072601
|
|
2015-11-09 18:00:00,375.17,379.43,375.17,379.43,281.37053206
|
|
2015-11-09 17:00:00,375.0,377.54,375.0,375.19,391.07618573
|
|
2015-11-09 16:00:00,370.0,384.68,384.68,375.0,599.84168013
|
|
2015-11-09 15:00:00,381.68,385.0,381.68,384.69,277.03082686
|
|
2015-11-09 14:00:00,380.51,385.0,381.14,381.68,441.11859201
|
|
2015-12-04 13:00:00,359.75,361.53,360.69,361.52,213.83084777
|
|
2015-12-04 12:00:00,359.73,360.69,359.74,360.69,95.26122
|
|
2015-12-04 11:00:00,358.41,360.69,360.69,359.74,94.43748534
|
|
2015-12-04 10:00:00,359.22,360.69,360.69,360.69,111.325286
|
|
2015-12-04 09:00:00,360.11,360.68,360.59,360.68,124.49268027
|
|
2015-12-04 08:00:00,358.6,360.59,360.36,360.59,115.62223031
|
|
2015-12-04 07:00:00,358.53,360.45,358.7,360.44,207.91973993
|
|
2015-12-04 06:00:00,358.69,360.18,359.54,358.7,124.6028
|
|
2015-12-04 05:00:00,358.82,361.5,360.17,359.34,155.11400286
|
|
2015-12-04 04:00:00,359.83,360.55,359.88,360.17,142.55133107
|
|
2015-12-04 03:00:00,356.42,360.22,356.42,359.88,286.98548357
|
|
2015-12-04 02:00:00,355.43,357.08,357.0,356.42,411.78944777
|
|
2015-12-04 01:00:00,356.86,362.81,362.81,357.14,318.73486401
|
|
2015-12-04 00:00:00,361.32,362.81,361.89,362.81,197.10136323
|
|
2015-12-03 23:00:00,360.79,362.51,361.58,361.77,242.67949968
|
|
2015-12-03 22:00:00,360.11,362.23,360.9,361.62,283.25916011
|
|
2015-12-03 21:00:00,360.1,363.0,363.0,360.9,320.02160782
|
|
2015-12-03 20:00:00,362.24,364.22,364.02,363.0,256.19548746
|
|
2015-12-03 19:00:00,363.13,364.56,363.99,363.98,279.73868415
|
|
2015-12-03 18:00:00,362.27,364.55,362.84,363.99,297.71392196
|
|
2015-12-03 17:00:00,361.07,363.32,361.33,362.82,292.29649636
|
|
2015-12-03 16:00:00,359.13,361.96,361.13,361.34,332.12262035
|
|
2015-12-03 15:00:00,358.04,362.63,362.03,361.13,392.6342451
|
|
2015-12-03 14:00:00,360.46,363.49,362.81,362.03,350.37446093
|
|
2015-12-03 13:00:00,361.0,363.14,362.73,362.83,182.40145463
|
|
2015-12-03 12:00:00,359.13,363.0,360.7,362.85,244.86963218
|
|
2015-12-03 11:00:00,358.53,363.21,359.08,361.25,257.57349538
|
|
2015-12-03 10:00:00,356.52,364.06,363.41,359.08,185.08886816
|
|
2015-12-03 09:00:00,362.16,365.0,362.69,363.53,133.31210905
|
|
2015-12-03 08:00:00,360.94,364.57,364.57,362.71,149.33760671
|
|
2015-12-03 07:00:00,364.5,366.09,364.91,364.57,129.85983096
|
|
2015-12-03 06:00:00,361.93,369.98,368.59,364.93,593.9830695
|
|
2015-12-03 05:00:00,367.35,368.94,368.1,368.58,491.67582692
|
|
2015-12-03 04:00:00,366.66,369.99,366.66,368.1,703.3954482
|
|
2015-12-03 03:00:00,362.5,366.9,362.5,366.62,477.29816635
|
|
2015-12-03 02:00:00,360.45,362.5,360.45,362.5,319.0432581
|
|
2015-12-03 01:00:00,358.72,360.5,358.75,360.45,155.32504186
|
|
2015-12-03 00:00:00,358.68,360.0,360.0,358.68,172.3043806
|
|
2015-12-02 23:00:00,359.2,360.5,359.84,360.0,135.73431498
|
|
2015-12-02 22:00:00,359.26,360.93,360.8,359.84,199.66669325
|
|
2015-12-02 21:00:00,358.7,361.17,361.0,360.8,262.05076214
|
|
2015-12-02 20:00:00,358.45,361.36,358.72,360.99,631.41890008
|
|
2015-12-02 19:00:00,358.0,359.49,359.29,358.75,400.29543927
|
|
2015-12-02 18:00:00,358.38,362.01,362.01,358.99,440.64354188
|
|
2015-12-02 17:00:00,358.93,363.06,359.56,362.01,532.59669625
|
|
2015-12-02 16:00:00,358.74,360.0,359.64,358.92,368.16552127
|
|
2015-12-02 15:00:00,357.44,360.03,358.94,359.73,429.33825881
|
|
2015-12-02 14:00:00,352.32,359.0,352.87,358.91,489.74619575
|
|
2015-12-02 13:00:00,352.12,353.04,352.82,352.86,297.37134071
|
|
2015-12-02 12:00:00,351.6,353.22,353.0,352.82,157.18076756
|
|
2015-12-02 11:00:00,351.5,353.66,352.91,353.01,87.93898594
|
|
2015-12-02 10:00:00,351.32,353.47,352.69,352.91,129.13551042
|
|
2015-12-02 09:00:00,352.21,354.85,354.85,352.72,121.83619211
|
|
2015-12-02 08:00:00,353.18,356.03,354.82,354.85,205.00787359
|
|
2015-12-02 07:00:00,351.29,355.0,354.17,354.82,202.57701362
|
|
2015-12-02 06:00:00,353.89,354.62,354.48,354.2,246.76628089
|
|
2015-12-02 05:00:00,351.22,354.96,351.22,354.48,305.399218
|
|
2015-12-02 04:00:00,350.4,352.39,352.03,351.22,386.73873254
|
|
2015-12-02 03:00:00,351.77,352.73,352.03,352.02,214.13766706
|
|
2015-12-02 02:00:00,347.57,352.58,347.57,352.03,568.35637964
|
|
2015-12-02 01:00:00,347.55,354.04,354.02,347.6,1118.31910813
|
|
2015-12-02 00:00:00,351.11,362.68,362.68,354.03,1036.5668477
|
|
2015-12-01 23:00:00,360.85,363.21,363.18,362.68,192.50187927
|
|
2015-12-01 22:00:00,360.41,363.59,360.42,363.2,349.84462199
|
|
2015-12-01 21:00:00,359.97,363.3,363.19,360.4,490.84557335
|
|
2015-12-01 20:00:00,361.09,363.76,361.18,363.24,225.4640182
|
|
2015-12-01 19:00:00,360.95,364.1,362.03,361.18,308.86331484
|
|
2015-12-01 18:00:00,359.05,364.0,360.28,362.08,457.64060904
|
|
2015-12-01 17:00:00,355.0,360.79,360.79,360.14,794.93405363
|
|
2015-12-01 16:00:00,360.25,364.77,364.52,360.77,383.59613377
|
|
2015-12-01 15:00:00,363.02,364.86,363.42,364.53,473.70977607
|
|
2015-12-01 14:00:00,360.48,363.92,362.01,363.35,614.51446062
|
|
2015-12-01 13:00:00,361.84,363.18,362.87,362.01,330.59473144
|
|
2015-12-01 12:00:00,360.06,363.2,361.21,362.87,266.65585595
|
|
2015-12-01 11:00:00,354.6,361.48,355.02,361.2,470.97818375
|
|
2015-12-01 10:00:00,355.01,366.58,365.94,355.01,784.56739408
|
|
2015-12-01 09:00:00,364.63,366.38,364.96,365.95,356.6807349
|
|
2015-12-01 08:00:00,361.21,378.13,378.13,364.95,713.38427634
|
|
2015-12-01 07:00:00,377.35,378.54,377.35,378.13,180.98128492
|
|
2015-12-01 06:00:00,376.69,378.01,378.0,377.36,175.94659202
|
|
2015-12-01 05:00:00,377.6,378.72,378.59,378.01,188.83868391
|
|
2015-12-01 04:00:00,377.15,378.94,377.71,378.6,291.12658468
|
|
2015-12-01 03:00:00,376.27,377.86,376.27,377.7,216.14359064
|
|
2015-12-01 02:00:00,376.05,377.82,377.37,376.3,194.11343843
|
|
2015-12-01 01:00:00,375.8,377.89,377.31,377.35,339.97899629
|
|
2015-12-01 00:00:00,376.0,378.55,376.88,377.31,465.18729773
|
|
2015-11-30 23:00:00,376.62,378.55,377.15,376.86,385.02105684
|
|
2015-11-30 22:00:00,374.82,377.15,375.38,377.15,447.49029846
|
|
2015-11-30 21:00:00,372.25,376.93,376.0,375.36,496.89505611
|
|
2015-11-30 20:00:00,374.45,376.09,376.09,375.99,475.70356633
|
|
2015-11-30 19:00:00,374.6,376.97,374.64,376.05,420.13171685
|
|
2015-11-30 18:00:00,372.25,374.95,373.0,374.61,427.22346632
|
|
2015-11-30 17:00:00,371.0,374.0,372.55,373.0,341.39348498
|
|
2015-11-30 16:00:00,372.13,374.29,373.99,372.7,380.83512852
|
|
2015-11-30 15:00:00,371.93,374.0,372.61,373.99,350.43914517
|
|
2015-11-30 14:00:00,367.5,375.69,373.66,372.61,1054.28953033
|
|
2015-11-30 13:00:00,373.63,378.61,378.6,373.63,735.36863817
|
|
2015-11-30 12:00:00,378.16,379.42,378.16,378.61,168.77978986
|
|
2015-11-30 11:00:00,377.22,380.74,379.82,378.16,248.93746134
|
|
2015-11-30 10:00:00,377.55,381.58,380.38,379.82,247.26843736
|
|
2015-11-30 09:00:00,378.78,382.87,379.95,380.38,371.07186894
|
|
2015-11-30 08:00:00,376.88,379.99,379.72,379.91,265.04076533
|
|
2015-11-30 07:00:00,377.0,382.33,382.32,379.73,547.78404465
|
|
2015-11-30 06:00:00,376.99,382.32,377.25,382.32,756.90163071
|
|
2015-11-30 05:00:00,376.1,377.25,376.52,377.25,259.62328955
|
|
2015-11-30 04:00:00,375.31,377.38,375.31,376.53,351.47979257
|
|
2015-11-30 03:00:00,373.52,376.74,374.53,375.32,413.05892814
|
|
2015-11-30 02:00:00,372.12,379.56,376.81,374.56,694.59596543
|
|
2015-11-30 01:00:00,375.52,378.05,376.62,377.3,728.91651731
|
|
2015-11-30 00:00:00,370.29,377.55,372.25,376.61,857.5251485
|
|
2015-11-29 23:00:00,367.0,373.63,373.24,372.24,831.58150742
|
|
2015-11-29 22:00:00,367.4,373.24,367.42,373.24,696.38272293
|
|
2015-11-29 21:00:00,364.28,367.49,364.92,367.49,405.71078117
|
|
2015-11-29 20:00:00,363.48,364.99,363.5,364.92,298.55576847
|
|
2015-11-29 19:00:00,363.0,363.51,363.26,363.51,211.87360186
|
|
2015-11-29 18:00:00,363.01,364.04,364.04,363.25,171.40110356
|
|
2015-11-29 17:00:00,362.44,364.19,362.67,364.05,241.8132695
|
|
2015-11-29 16:00:00,361.99,363.22,362.0,362.66,151.34751659
|
|
2015-11-29 15:00:00,361.28,362.17,362.17,361.99,171.17153903
|
|
2015-11-29 14:00:00,361.0,362.51,361.09,362.18,103.99015192
|
|
2015-11-29 13:00:00,361.02,364.5,362.61,361.1,155.10040691
|
|
2015-11-29 12:00:00,362.49,365.0,363.2,362.61,459.50948434
|
|
2015-11-29 11:00:00,356.82,364.78,356.83,363.2,380.73050255
|
|
2015-11-29 10:00:00,356.47,357.21,356.77,356.82,31.59804
|
|
2015-11-29 09:00:00,356.14,357.12,357.04,356.76,50.81594465
|
|
2015-11-29 08:00:00,356.42,358.52,356.42,357.05,77.70117669
|
|
2015-11-29 07:00:00,354.61,356.5,356.44,356.41,66.086258
|
|
2015-11-29 06:00:00,354.26,356.73,355.37,356.46,138.27421036
|
|
2015-11-29 05:00:00,354.66,356.13,354.79,355.42,98.2333632
|
|
2015-11-29 04:00:00,354.7,356.47,356.41,354.8,91.60200001
|
|
2015-11-29 03:00:00,355.85,356.9,355.85,356.48,94.75860596
|
|
2015-11-29 02:00:00,355.75,356.75,356.61,356.05,148.52606132
|
|
2015-11-29 01:00:00,356.26,356.73,356.73,356.54,196.95812872
|
|
2015-11-29 00:00:00,356.19,358.2,357.24,356.71,264.20099389
|
|
2015-11-28 23:00:00,355.17,357.24,355.17,357.24,495.12804835
|
|
2015-11-28 22:00:00,355.02,355.81,355.64,355.1,236.02844811
|
|
2015-11-28 21:00:00,355.0,356.44,356.22,355.64,175.44681474
|
|
2015-11-28 20:00:00,354.12,356.75,355.52,356.14,192.37589494
|
|
2015-11-28 19:00:00,354.57,355.54,354.76,355.52,272.36700736
|
|
2015-11-28 18:00:00,354.32,354.93,354.89,354.76,269.03964971
|
|
2015-11-28 17:00:00,354.02,355.38,355.14,354.89,170.25231922
|
|
2015-11-28 16:00:00,354.41,356.46,354.82,355.03,198.751912
|
|
2015-11-28 15:00:00,352.64,354.91,354.5,354.86,85.57232418
|
|
2015-11-28 14:00:00,352.0,355.08,353.05,354.5,107.29263297
|
|
2015-11-28 13:00:00,352.0,353.91,352.35,353.15,143.70374508
|
|
2015-11-28 12:00:00,352.1,355.19,354.63,352.67,186.08014495
|
|
2015-11-28 11:00:00,354.38,355.27,354.96,354.51,62.37108509
|
|
2015-11-28 10:00:00,352.8,355.99,354.6,355.1,26.066323
|
|
2015-11-28 09:00:00,353.25,356.52,356.48,354.67,98.81188597
|
|
2015-11-28 08:00:00,356.18,358.12,357.04,356.46,128.10542817
|
|
2015-11-28 07:00:00,355.98,357.12,356.73,357.05,89.85652498
|
|
2015-11-28 06:00:00,352.0,358.98,358.98,356.7,303.72375131
|
|
2015-11-28 05:00:00,355.49,359.63,355.55,358.97,352.95470109
|
|
2015-11-28 04:00:00,354.63,356.0,355.0,355.55,234.6641424
|
|
2015-11-28 03:00:00,353.3,355.95,355.95,355.0,184.05177405
|
|
2015-11-28 02:00:00,355.0,356.69,356.62,356.0,230.40164221
|
|
2015-11-28 01:00:00,354.47,357.0,355.87,356.61,169.0281049
|
|
2015-11-28 00:00:00,351.09,358.2,358.2,355.87,1141.25719021
|
|
2015-11-27 23:00:00,358.17,360.0,359.03,358.19,196.78207815
|
|
2015-11-27 22:00:00,358.27,359.6,359.59,359.03,345.18354402
|
|
2015-11-27 21:00:00,357.24,361.07,359.24,359.55,542.65415876
|
|
2015-11-27 20:00:00,357.34,360.46,357.35,359.25,441.48462117
|
|
2015-11-27 19:00:00,356.67,359.55,359.55,357.35,498.2117392
|
|
2015-11-27 18:00:00,357.9,359.88,359.02,359.16,425.39885127
|
|
2015-11-27 17:00:00,357.2,359.91,359.58,359.06,319.29932218
|
|
2015-11-27 16:00:00,354.58,360.0,355.52,359.58,343.53471751
|
|
2015-11-27 15:00:00,352.34,356.55,353.6,355.59,311.14591296
|
|
2015-11-27 14:00:00,351.58,359.94,359.46,353.61,309.25794539
|
|
2015-11-27 13:00:00,355.27,359.67,358.8,359.46,216.97477528
|
|
2015-11-27 12:00:00,353.53,359.04,356.07,358.7,206.52799979
|
|
2015-11-27 11:00:00,352.0,363.79,363.79,355.36,338.65307708
|
|
2015-11-27 10:00:00,355.91,364.46,357.79,363.8,593.48914425
|
|
2015-11-27 09:00:00,355.66,362.0,358.25,357.79,240.49601269
|
|
2015-11-27 08:00:00,350.49,359.0,350.76,358.09,303.79005321
|
|
2015-11-27 07:00:00,348.04,351.97,351.35,350.33,95.96431481
|
|
2015-11-27 06:00:00,351.19,352.68,352.33,351.33,142.14247566
|
|
2015-11-27 05:00:00,350.26,352.78,350.6,352.4,199.00111422
|
|
2015-11-27 04:00:00,347.96,351.7,349.16,350.58,220.14090967
|
|
2015-11-27 03:00:00,349.16,353.19,351.07,349.16,215.12683954
|
|
2015-11-27 02:00:00,351.02,354.93,354.92,351.1,203.27432346
|
|
2015-11-27 01:00:00,349.71,354.99,350.05,354.91,242.94684151
|
|
2015-11-27 00:00:00,350.01,353.65,352.56,350.05,283.34993418
|
|
2015-11-26 23:00:00,350.2,357.31,351.09,352.57,448.57074872
|
|
2015-11-26 22:00:00,348.65,352.0,349.14,351.09,211.26733891
|
|
2015-11-26 21:00:00,345.89,350.03,347.28,349.15,275.41702274
|
|
2015-11-26 20:00:00,343.96,347.64,345.48,347.21,275.44126485
|
|
2015-11-26 19:00:00,341.65,350.13,350.11,346.0,630.39378857
|
|
2015-11-26 18:00:00,347.4,350.46,348.54,350.12,377.0778348
|
|
2015-11-26 17:00:00,344.04,348.63,344.04,348.54,656.00227754
|
|
2015-11-26 16:00:00,339.96,347.68,346.55,344.04,560.44510306
|
|
2015-11-26 15:00:00,340.49,351.46,350.85,346.99,491.71244271
|
|
2015-11-26 14:00:00,350.0,354.79,354.24,350.81,534.47231563
|
|
2015-11-26 13:00:00,349.88,358.02,351.84,354.41,1210.3486882
|
|
2015-11-26 12:00:00,350.71,368.18,355.32,351.85,2858.90309144
|
|
2015-11-26 11:00:00,347.02,355.68,347.47,355.41,943.46149828
|
|
2015-11-26 10:00:00,341.58,349.75,341.61,347.51,681.50476796
|
|
2015-11-26 09:00:00,338.0,341.8,339.99,341.61,402.70458049
|
|
2015-11-26 08:00:00,336.9,340.0,336.96,340.0,445.96431949
|
|
2015-11-26 07:00:00,333.22,337.01,333.22,336.97,548.62468067
|
|
2015-11-26 06:00:00,332.05,333.49,332.29,333.21,172.87175637
|
|
2015-11-26 05:00:00,332.0,334.0,333.57,332.29,234.94988015
|
|
2015-11-26 04:00:00,332.27,333.88,332.27,333.57,453.80776786
|
|
2015-11-26 03:00:00,331.63,332.28,331.64,332.27,243.66193629
|
|
2015-11-26 02:00:00,331.42,332.86,331.42,331.65,333.98283068
|
|
2015-11-26 01:00:00,330.65,334.36,332.5,331.41,415.11848027
|
|
2015-11-26 00:00:00,328.98,332.5,328.99,332.49,617.04324533
|
|
2015-11-25 23:00:00,327.96,328.99,327.99,328.98,306.82689882
|
|
2015-11-25 22:00:00,327.65,328.95,328.54,328.04,309.01251768
|
|
2015-11-25 21:00:00,327.46,330.06,330.03,328.54,381.90151184
|
|
2015-11-25 20:00:00,328.08,330.03,328.08,330.03,515.17179045
|
|
2015-11-25 19:00:00,324.82,328.19,325.24,328.08,788.10459729
|
|
2015-11-25 18:00:00,324.9,325.32,325.32,325.24,330.2234178
|
|
2015-11-25 17:00:00,324.99,325.88,325.62,325.32,290.50765042
|
|
2015-11-25 16:00:00,324.96,325.88,325.16,325.61,286.86554078
|
|
2015-11-25 15:00:00,324.07,325.27,324.53,325.17,246.86048511
|
|
2015-11-25 14:00:00,324.49,325.41,325.4,324.52,287.02656436
|
|
2015-11-25 13:00:00,325.29,326.21,326.2,325.7,281.79790625
|
|
2015-11-25 12:00:00,325.25,327.01,326.66,326.21,427.99632337
|
|
2015-11-25 11:00:00,318.67,327.76,318.87,326.65,1203.0256585
|
|
2015-11-25 10:00:00,318.36,318.98,318.5,318.89,58.94323475
|
|
2015-11-25 09:00:00,318.18,318.98,318.98,318.5,86.0997
|
|
2015-11-25 08:00:00,318.62,318.98,318.96,318.91,71.4609
|
|
2015-11-25 07:00:00,318.17,319.27,319.03,318.97,127.68751174
|
|
2015-11-25 06:00:00,318.84,319.64,318.84,319.03,102.09457137
|
|
2015-11-25 05:00:00,318.17,319.12,318.4,318.85,237.18954558
|
|
2015-11-25 04:00:00,317.91,319.58,318.39,318.42,239.86596287
|
|
2015-11-25 03:00:00,316.26,318.49,318.41,318.39,395.70611927
|
|
2015-11-25 02:00:00,318.08,319.1,319.09,318.41,353.49137404
|
|
2015-11-25 01:00:00,319.0,321.06,321.06,319.09,328.43327454
|
|
2015-11-25 00:00:00,319.73,321.23,320.96,321.07,214.42110541
|
|
2015-11-24 23:00:00,319.48,321.29,320.57,321.0,329.26026059
|
|
2015-11-24 22:00:00,320.06,321.04,321.04,320.58,260.41515845
|
|
2015-11-24 21:00:00,320.06,321.74,320.07,321.04,213.51582639
|
|
2015-11-24 20:00:00,319.87,321.38,321.37,320.07,264.94179258
|
|
2015-11-24 19:00:00,320.0,322.0,321.86,321.38,577.54734285
|
|
2015-11-24 18:00:00,321.35,322.0,321.86,321.86,264.77706585
|
|
2015-11-24 17:00:00,321.74,322.0,321.95,321.86,217.50727923
|
|
2015-11-24 16:00:00,321.58,321.98,321.76,321.96,430.2446871
|
|
2015-11-24 15:00:00,321.73,322.0,321.91,321.8,255.58
|
|
2015-11-24 14:00:00,321.63,322.0,322.0,321.91,266.57374196
|
|
2015-11-24 13:00:00,321.88,323.17,323.15,322.02,84.1438
|
|
2015-11-24 12:00:00,322.26,323.15,322.59,323.15,106.52954499
|
|
2015-11-24 11:00:00,322.19,323.15,322.2,322.59,57.4164
|
|
2015-11-24 10:00:00,321.36,322.5,321.49,322.17,90.4323
|
|
2015-11-24 09:00:00,321.38,322.35,322.02,321.49,95.79710099
|
|
2015-11-24 08:00:00,321.07,322.38,322.38,322.03,133.58776245
|
|
2015-11-24 07:00:00,321.71,322.65,321.72,322.38,93.46762
|
|
2015-11-24 06:00:00,321.47,322.42,321.75,321.7,143.48489176
|
|
2015-11-24 05:00:00,319.98,321.9,320.22,321.75,175.84412664
|
|
2015-11-24 04:00:00,320.19,321.55,321.55,320.22,151.60514523
|
|
2015-11-24 03:00:00,320.19,321.68,320.52,321.57,189.66572926
|
|
2015-11-24 02:00:00,318.0,322.18,322.18,320.52,502.67432876
|
|
2015-11-24 01:00:00,322.0,322.36,322.31,322.17,122.40137329
|
|
2015-11-24 00:00:00,322.0,323.01,323.01,322.38,207.28934096
|
|
2015-11-23 23:00:00,322.74,323.05,323.04,323.0,406.91150642
|
|
2015-11-23 22:00:00,323.0,324.37,324.33,323.07,410.24190642
|
|
2015-11-23 21:00:00,324.11,324.42,324.12,324.4,273.3741146
|
|
2015-11-23 20:00:00,324.0,324.13,324.13,324.13,169.98104893
|
|
2015-11-23 19:00:00,323.84,324.17,324.14,324.13,201.92507734
|
|
2015-11-23 18:00:00,323.8,324.5,324.38,324.14,264.03246133
|
|
2015-11-23 17:00:00,323.85,324.74,324.72,324.46,253.64684717
|
|
2015-11-23 16:00:00,323.84,324.78,324.61,324.54,255.21668358
|
|
2015-11-23 15:00:00,324.23,325.99,325.98,324.59,478.16968251
|
|
2015-11-23 14:00:00,323.71,326.0,324.12,325.99,238.42113878
|
|
2015-11-23 13:00:00,324.12,324.23,324.13,324.13,134.91324165
|
|
2015-11-23 12:00:00,324.04,324.39,324.09,324.13,86.07659643
|
|
2015-11-23 11:00:00,324.0,324.1,324.0,324.1,59.62659064
|
|
2015-11-23 10:00:00,322.38,324.01,322.42,323.99,129.25552035
|
|
2015-11-23 09:00:00,322.02,322.65,322.38,322.46,55.03136545
|
|
2015-11-23 08:00:00,322.0,322.54,322.01,322.38,59.91610191
|
|
2015-11-23 07:00:00,322.0,322.73,322.73,322.0,84.2766707
|
|
2015-11-23 06:00:00,322.45,323.05,322.63,322.73,126.4447
|
|
2015-11-23 05:00:00,322.48,323.04,322.86,322.78,179.80902437
|
|
2015-11-23 04:00:00,322.84,323.26,323.04,322.84,297.31403128
|
|
2015-11-23 03:00:00,323.0,323.97,323.95,323.03,149.32597905
|
|
2015-11-23 02:00:00,323.17,324.17,323.2,323.94,140.13686009
|
|
2015-11-23 01:00:00,322.87,323.82,323.63,323.22,158.98319426
|
|
2015-11-23 00:00:00,323.41,323.97,323.72,323.56,184.33427882
|
|
2015-11-22 23:00:00,323.38,323.92,323.92,323.71,240.68690486
|
|
2015-11-22 22:00:00,323.89,325.04,325.03,323.9,319.5450556
|
|
2015-11-22 21:00:00,323.28,325.05,323.48,325.03,146.81830691
|
|
2015-11-22 20:00:00,322.67,323.49,322.67,323.48,167.62871644
|
|
2015-11-22 19:00:00,322.26,323.52,323.51,322.67,169.14967321
|
|
2015-11-22 18:00:00,322.83,323.53,322.83,323.5,109.51533686
|
|
2015-11-22 17:00:00,322.09,323.02,322.12,322.84,152.28968108
|
|
2015-11-22 16:00:00,321.22,322.62,321.88,322.16,238.59172123
|
|
2015-11-22 15:00:00,321.85,322.51,322.5,321.89,129.18758904
|
|
2015-11-22 14:00:00,321.01,322.6,321.05,322.49,180.52212865
|
|
2015-11-22 13:00:00,321.0,322.73,322.61,321.04,195.62682423
|
|
2015-11-22 12:00:00,322.4,323.01,322.67,322.6,168.97912101
|
|
2015-11-22 11:00:00,322.52,326.13,325.72,322.64,196.4097437
|
|
2015-11-22 10:00:00,325.51,326.03,325.86,325.72,15.54355754
|
|
2015-11-22 09:00:00,325.54,326.39,326.39,325.85,28.56657889
|
|
2015-11-22 08:00:00,326.02,326.5,326.02,326.39,63.86790482
|
|
2015-11-22 07:00:00,325.14,326.03,325.22,326.03,65.86045088
|
|
2015-11-22 06:00:00,325.01,325.84,325.84,325.22,63.1345702
|
|
2015-11-22 05:00:00,325.86,326.92,326.73,325.88,114.79308486
|
|
2015-11-22 04:00:00,325.96,326.98,326.51,326.73,144.93071421
|
|
2015-11-22 03:00:00,326.09,326.67,326.18,326.51,82.20482031
|
|
2015-11-22 02:00:00,326.15,326.76,326.69,326.3,163.83312068
|
|
2015-12-17 01:00:00,447.0,452.19,452.19,449.41,604.83045051
|
|
2015-12-17 00:00:00,451.13,453.96,453.96,451.78,320.64330644
|
|
2015-12-16 23:00:00,452.2,453.97,453.63,453.97,259.90612768
|
|
2015-12-16 22:00:00,452.2,455.97,455.34,453.63,336.06842681
|
|
2015-12-16 21:00:00,452.55,456.2,453.72,455.43,513.04794996
|
|
2015-12-16 20:00:00,451.19,454.95,454.19,453.72,374.09458411
|
|
2015-12-16 19:00:00,445.48,456.0,452.79,454.2,1317.70546609
|
|
2015-12-16 18:00:00,452.03,454.0,453.76,452.62,511.03085819
|
|
2015-12-16 17:00:00,451.2,454.5,453.86,453.67,869.83460672
|
|
2015-12-16 16:00:00,452.5,457.62,455.28,453.85,2641.07240458
|
|
2015-12-16 15:00:00,451.79,455.7,453.39,455.3,2689.17344435
|
|
2015-12-16 14:00:00,448.91,454.96,451.75,453.61,2601.26827734
|
|
2015-12-16 13:00:00,450.59,458.34,457.52,451.71,3754.89511588
|
|
2015-12-16 12:00:00,455.32,460.47,458.98,457.53,5522.10725141
|
|
2015-12-16 11:00:00,454.65,459.21,456.97,459.0,3228.787126
|
|
2015-12-16 10:00:00,454.66,460.15,459.76,457.14,3443.92127076
|
|
2015-12-16 09:00:00,453.34,461.11,453.91,459.75,2015.86081396
|
|
2015-12-16 08:00:00,453.51,455.9,454.02,453.89,752.80556301
|
|
2015-12-16 07:00:00,453.01,454.32,453.02,454.0,142.07248427
|
|
2015-12-16 06:00:00,449.29,453.06,452.94,453.0,425.27577645
|
|
2015-12-16 05:00:00,447.67,453.85,451.03,452.85,348.24080805
|
|
2015-12-16 04:00:00,440.0,453.93,447.98,451.02,1856.20644021
|
|
2015-12-16 03:00:00,445.98,463.28,463.03,445.98,683.06289464
|
|
2015-12-16 02:00:00,460.38,463.32,460.98,463.03,336.53682575
|
|
2015-12-16 01:00:00,457.5,463.61,463.32,461.0,556.46922736
|
|
2015-12-16 00:00:00,458.03,464.73,464.5,463.5,799.68087642
|
|
2015-12-15 23:00:00,460.61,464.95,463.09,464.27,482.65618781
|
|
2015-12-15 22:00:00,461.17,464.67,462.7,463.1,448.31822672
|
|
2015-12-15 21:00:00,459.35,462.69,459.7,462.68,493.4963743
|
|
2015-12-15 20:00:00,458.5,460.6,459.99,459.7,518.9810064
|
|
2015-12-15 19:00:00,456.92,460.42,459.72,459.99,408.76391207
|
|
2015-12-15 18:00:00,458.77,461.13,459.53,459.81,434.08757316
|
|
2015-12-15 17:00:00,457.99,462.05,461.68,459.57,428.82431637
|
|
2015-12-15 16:00:00,460.33,463.63,460.51,461.67,556.99113952
|
|
2015-12-15 15:00:00,457.97,461.88,457.98,460.5,462.67716493
|
|
2015-12-15 14:00:00,456.87,458.83,458.83,458.0,403.05037347
|
|
2015-12-15 13:00:00,453.87,459.76,454.4,458.82,349.65126526
|
|
2015-12-15 12:00:00,452.37,455.85,454.32,454.43,233.10624953
|
|
2015-12-15 11:00:00,454.01,455.77,455.41,454.32,114.96399211
|
|
2015-12-15 10:00:00,452.37,455.48,454.52,455.38,186.41040421
|
|
2015-12-15 09:00:00,453.42,458.52,457.67,454.52,199.02585841
|
|
2015-12-15 08:00:00,456.57,459.93,459.33,457.67,312.48159724
|
|
2015-12-15 07:00:00,456.07,460.0,457.07,459.32,469.35599368
|
|
2015-12-15 06:00:00,454.82,459.37,454.94,457.17,500.61524557
|
|
2015-12-15 05:00:00,452.9,456.54,453.73,455.02,342.80354813
|
|
2015-12-15 04:00:00,451.02,453.99,452.98,453.73,347.77294542
|
|
2015-12-15 03:00:00,451.0,458.51,454.19,453.01,945.78998019
|
|
2015-12-15 02:00:00,450.5,458.8,451.49,454.19,981.86307792
|
|
2015-12-15 01:00:00,447.85,452.73,450.13,451.48,585.75000658
|
|
2015-12-15 00:00:00,443.76,450.43,444.03,450.12,800.73041762
|
|
2015-12-14 23:00:00,441.35,444.55,442.37,444.01,247.4347171
|
|
2015-12-14 22:00:00,440.36,443.5,441.27,442.67,347.12250667
|
|
2015-12-14 21:00:00,441.27,446.0,443.4,441.27,488.72221702
|
|
2015-12-14 20:00:00,435.61,443.98,443.84,443.34,1049.78051992
|
|
2015-12-14 19:00:00,443.61,446.27,445.94,443.93,90.33922505
|
|
2015-12-14 18:00:00,445.76,446.34,446.24,445.98,188.46780281
|
|
2015-12-14 17:00:00,446.22,447.63,447.63,446.24,82.16167618
|
|
2015-12-14 16:00:00,442.8,447.8,442.8,447.64,210.01157701
|
|
2015-12-14 15:00:00,439.0,448.24,445.39,442.8,19516.16222641
|
|
2015-12-14 14:00:00,441.03,447.0,444.3,445.27,22084.20299077
|
|
2015-12-14 13:00:00,441.77,447.25,445.9,443.9,25976.68604217
|
|
2015-12-14 12:00:00,440.03,447.23,442.81,445.77,31505.46125301
|
|
2015-12-14 11:00:00,435.0,450.0,445.41,442.26,29311.16669818
|
|
2015-12-14 10:00:00,435.55,447.33,441.07,444.5,26298.36025534
|
|
2015-12-14 09:00:00,434.91,445.18,439.12,438.96,5531.44188556
|
|
2015-12-14 08:00:00,437.92,439.13,439.03,439.11,230.34009177
|
|
2015-12-14 07:00:00,438.01,439.13,438.01,438.87,97.68279825
|
|
2015-12-14 06:00:00,437.76,438.36,437.89,437.99,174.98498456
|
|
2015-12-14 05:00:00,437.87,439.32,438.45,437.9,153.69716805
|
|
2015-12-14 04:00:00,436.81,438.5,437.93,438.46,143.72390485
|
|
2015-12-14 03:00:00,437.23,438.99,438.19,438.21,250.58344514
|
|
2015-12-14 02:00:00,435.05,438.81,437.17,438.19,301.27266883
|
|
2015-12-14 01:00:00,435.01,437.68,436.0,437.35,371.23419792
|
|
2015-12-14 00:00:00,429.12,437.08,433.38,436.01,891.77018621
|
|
2015-12-13 23:00:00,432.27,437.24,435.61,433.83,554.63061872
|
|
2015-12-13 22:00:00,434.49,438.37,437.78,435.63,249.6942752
|
|
2015-12-13 21:00:00,432.1,440.13,439.78,438.14,718.48038339
|
|
2015-12-13 20:00:00,438.2,443.83,442.06,439.81,509.4091825
|
|
2015-12-13 19:00:00,439.39,442.06,439.96,442.06,309.31394661
|
|
2015-12-13 18:00:00,439.7,440.78,440.4,440.02,231.04566173
|
|
2015-12-13 17:00:00,438.3,441.03,441.03,440.37,227.55246008
|
|
2015-12-13 16:00:00,437.51,441.09,438.13,441.03,263.75802413
|
|
2015-12-13 15:00:00,435.0,441.23,441.06,438.78,209.10504163
|
|
2015-12-13 14:00:00,435.76,441.07,436.13,441.07,212.63932258
|
|
2015-12-13 13:00:00,434.65,436.81,435.67,436.2,173.55822162
|
|
2015-12-13 12:00:00,433.73,435.97,435.05,435.67,227.98168799
|
|
2015-12-13 11:00:00,433.84,435.37,433.85,435.02,39.62965711
|
|
2015-12-13 10:00:00,432.53,434.29,434.29,433.85,141.31025355
|
|
2015-12-13 09:00:00,433.16,436.19,436.1,434.32,179.72482821
|
|
2015-12-13 08:00:00,433.39,436.1,433.4,436.05,158.1463758
|
|
2015-12-13 07:00:00,432.63,433.99,433.72,433.4,109.79696735
|
|
2015-12-13 06:00:00,432.2,434.82,434.41,433.76,209.40670759
|
|
2015-12-13 05:00:00,429.96,434.99,431.04,434.41,296.94915348
|
|
2015-12-13 04:00:00,419.42,435.2,435.2,430.93,759.30084251
|
|
2015-12-13 03:00:00,435.0,439.01,438.15,435.35,207.43981871
|
|
2015-12-13 02:00:00,434.7,438.15,435.36,438.15,198.76393929
|
|
2015-12-13 01:00:00,434.01,437.55,436.87,435.41,199.33109826
|
|
2015-12-13 00:00:00,432.58,437.42,436.9,436.87,334.52013189
|
|
2015-12-12 23:00:00,432.67,438.13,432.92,436.87,442.92356359
|
|
2015-12-12 22:00:00,425.36,432.93,426.7,432.92,607.68638947
|
|
2015-12-12 21:00:00,424.79,428.94,428.1,426.75,363.56062903
|
|
2015-12-12 20:00:00,424.2,429.32,429.32,428.1,267.37440109
|
|
2015-12-12 19:00:00,426.51,430.3,426.51,429.32,307.04491586
|
|
2015-12-12 18:00:00,424.46,431.81,431.07,426.5,335.90822215
|
|
2015-12-12 17:00:00,428.4,431.8,429.88,431.2,155.09988228
|
|
2015-12-12 16:00:00,424.28,432.17,424.34,430.32,379.89451602
|
|
2015-12-12 15:00:00,423.36,426.56,424.64,424.46,274.19843061
|
|
2015-12-12 14:00:00,424.14,428.08,424.76,425.92,181.6058461
|
|
2015-12-12 13:00:00,420.46,433.08,431.6,424.36,841.15734828
|
|
2015-12-12 12:00:00,431.2,437.16,432.41,431.61,893.5262197
|
|
2015-12-12 11:00:00,430.0,435.23,431.71,433.3,694.97130368
|
|
2015-12-12 10:00:00,422.82,436.62,423.19,431.92,908.31391413
|
|
2015-12-12 09:00:00,420.92,425.86,423.52,423.19,1218.58132697
|
|
2015-12-12 08:00:00,421.64,431.42,427.51,423.61,962.46084933
|
|
2015-12-12 07:00:00,421.44,430.68,424.09,427.5,2903.96415014
|
|
2015-12-12 06:00:00,407.4,426.41,413.31,424.09,1261.89770659
|
|
2015-12-12 05:00:00,403.0,434.06,427.61,412.25,2838.11721064
|
|
2015-12-12 04:00:00,421.37,466.34,466.33,427.63,5217.61938712
|
|
2015-12-12 03:00:00,461.96,469.34,463.83,466.34,1145.68800193
|
|
2015-12-12 02:00:00,446.0,465.9,453.55,463.86,3743.6175324
|
|
2015-12-12 01:00:00,442.38,454.96,451.5,453.51,3097.02149221
|
|
2015-12-12 00:00:00,448.0,452.95,452.95,452.12,483.13772506
|
|
2015-12-11 23:00:00,446.63,453.13,448.12,452.95,725.88599264
|
|
2015-12-11 22:00:00,443.57,450.39,449.74,448.13,713.91954694
|
|
2015-12-11 21:00:00,444.44,451.91,450.53,449.9,815.25285686
|
|
2015-12-11 20:00:00,444.25,452.73,445.25,450.72,1529.18699361
|
|
2015-12-11 19:00:00,442.13,448.95,443.71,445.26,1232.80691775
|
|
2015-12-11 18:00:00,438.87,444.28,439.62,443.74,895.7745787
|
|
2015-12-11 17:00:00,436.1,441.16,436.77,439.72,579.35603428
|
|
2015-12-11 16:00:00,435.48,439.56,435.5,436.66,780.18759332
|
|
2015-12-11 15:00:00,433.1,435.5,433.5,435.5,436.78218546
|
|
2015-12-11 14:00:00,433.1,435.91,435.36,433.5,574.89075008
|
|
2015-12-11 13:00:00,432.01,436.0,434.66,435.35,542.90805354
|
|
2015-12-11 12:00:00,433.78,436.05,434.28,434.72,461.80077554
|
|
2015-12-11 11:00:00,433.14,438.0,436.76,434.28,302.63588033
|
|
2015-12-11 10:00:00,432.14,436.98,433.75,436.77,355.14569902
|
|
2015-12-11 09:00:00,431.17,434.68,434.67,433.75,385.91526794
|
|
2015-12-11 08:00:00,420.83,434.69,420.83,434.69,746.45222116
|
|
2015-12-11 07:00:00,420.57,422.44,422.23,420.61,223.78910798
|
|
2015-12-11 06:00:00,420.9,422.25,422.2,422.22,224.62685332
|
|
2015-12-11 05:00:00,420.79,425.3,424.19,422.33,514.29757324
|
|
2015-12-11 04:00:00,422.73,425.0,422.73,424.19,399.95111482
|
|
2015-12-11 03:00:00,419.86,423.0,419.86,422.73,376.91965557
|
|
2015-12-11 02:00:00,418.49,419.95,418.97,419.84,290.54901796
|
|
2015-12-11 01:00:00,416.22,419.95,416.9,418.88,382.1738149
|
|
2015-12-11 00:00:00,415.67,417.53,415.68,416.97,152.35396118
|
|
2015-12-10 23:00:00,415.63,417.06,415.64,415.68,306.06166795
|
|
2015-12-10 22:00:00,415.39,418.53,416.88,415.64,484.1327311
|
|
2015-12-10 21:00:00,414.5,417.47,415.43,416.92,507.65864732
|
|
2015-12-10 20:00:00,408.0,416.0,415.6,415.42,548.914841
|
|
2015-12-10 19:00:00,415.0,415.99,415.7,415.81,330.35406165
|
|
2015-12-10 18:00:00,415.44,416.37,416.14,415.65,210.79601839
|
|
2015-12-10 17:00:00,414.75,416.38,415.42,416.25,265.00725899
|
|
2015-12-10 16:00:00,414.25,415.74,414.33,415.42,291.50969892
|
|
2015-12-10 15:00:00,413.43,417.93,417.56,414.33,445.26648669
|
|
2015-12-10 14:00:00,417.23,418.36,418.25,417.51,373.3959028
|
|
2015-12-10 13:00:00,414.1,418.45,414.1,418.24,570.78611022
|
|
2015-12-10 12:00:00,413.5,415.2,414.06,414.11,267.32518437
|
|
2015-12-10 11:00:00,413.18,415.01,415.01,414.36,106.41892879
|
|
2015-12-10 10:00:00,414.25,415.68,414.66,415.0,168.57641763
|
|
2015-12-10 09:00:00,414.58,415.0,414.76,414.72,91.23277398
|
|
2015-12-10 08:00:00,412.62,414.78,413.59,414.78,115.14244136
|
|
2015-12-10 07:00:00,411.3,413.6,412.37,413.59,119.52120769
|
|
2015-12-10 06:00:00,411.6,413.34,411.87,412.36,124.77780083
|
|
2015-12-10 05:00:00,411.5,414.97,414.93,411.83,275.8820503
|
|
2015-12-10 04:00:00,414.21,414.97,414.92,414.92,142.34729347
|
|
2015-12-10 03:00:00,414.12,416.15,415.77,414.92,294.91263839
|
|
2015-12-10 02:00:00,414.12,416.11,416.11,415.7,377.74825217
|
|
2015-12-10 01:00:00,415.48,417.53,415.6,416.11,272.75037191
|
|
2015-12-10 00:00:00,414.87,419.5,418.39,415.65,427.31945072
|
|
2015-12-09 23:00:00,416.59,418.4,417.25,418.39,231.59773901
|
|
2015-12-09 22:00:00,415.01,417.43,416.49,417.24,371.02029221
|
|
2015-12-09 21:00:00,411.04,417.2,412.46,416.5,558.86291532
|
|
2015-12-09 20:00:00,410.2,412.99,412.99,412.41,445.11415677
|
|
2015-12-09 19:00:00,405.4,413.7,410.9,413.12,553.4076658
|
|
2015-12-09 18:00:00,401.0,413.94,409.8,410.91,650.85239848
|
|
2015-12-09 17:00:00,401.0,412.22,406.38,409.84,1215.56976838
|
|
2015-12-09 16:00:00,406.0,413.8,413.43,406.55,817.53892587
|
|
2015-12-09 15:00:00,412.2,419.74,419.25,413.8,387.93031128
|
|
2015-12-09 14:00:00,417.74,420.0,418.34,419.74,387.97872779
|
|
2015-12-09 13:00:00,414.94,419.5,417.73,418.23,447.82172351
|
|
2015-12-09 12:00:00,412.0,420.0,419.16,415.51,446.17794841
|
|
2015-12-09 11:00:00,415.62,420.0,418.77,419.19,263.2751565
|
|
2015-12-09 10:00:00,416.96,420.0,417.28,418.86,198.36169913
|
|
2015-12-09 09:00:00,415.0,419.1,417.31,417.28,141.85606656
|
|
2015-12-09 08:00:00,412.04,417.91,417.19,417.32,223.60214815
|
|
2015-12-09 07:00:00,414.03,419.3,414.03,417.37,197.21290363
|
|
2015-12-09 06:00:00,412.42,425.0,417.75,414.03,945.60357728
|
|
2015-12-09 05:00:00,412.0,418.94,416.55,417.76,687.68177656
|
|
2015-12-09 04:00:00,412.11,419.8,419.67,416.56,639.59847675
|
|
2015-12-09 03:00:00,412.0,420.0,415.86,419.09,937.41976572
|
|
2015-12-09 02:00:00,410.0,419.0,413.33,416.0,1008.94528781
|
|
2015-12-09 01:00:00,406.27,415.94,415.13,413.3,948.08418535
|
|
2015-12-09 00:00:00,410.53,418.99,417.84,415.13,1122.99267778
|
|
2015-12-08 23:00:00,395.13,418.94,395.34,418.94,2360.52230182
|
|
2015-12-08 22:00:00,393.55,396.3,395.9,395.35,264.51059176
|
|
2015-12-08 21:00:00,394.0,396.0,395.48,395.96,264.68914961
|
|
2015-12-08 20:00:00,393.76,395.79,395.5,395.48,468.26869273
|
|
2015-12-08 19:00:00,393.8,395.5,394.98,395.5,478.21364521
|
|
2015-12-08 18:00:00,394.01,395.01,395.01,394.99,233.12139054
|
|
2015-12-08 17:00:00,393.81,395.72,394.64,395.01,299.67798515
|
|
2015-12-08 16:00:00,393.45,395.0,393.6,394.64,211.90617484
|
|
2015-12-08 15:00:00,393.0,395.95,394.53,393.6,260.80662826
|
|
2015-12-08 14:00:00,394.5,396.0,395.59,394.51,253.71413415
|
|
2015-12-08 13:00:00,393.09,395.63,395.45,395.6,192.30718402
|
|
2015-12-08 12:00:00,392.44,396.0,395.94,395.45,342.91642406
|
|
2015-12-08 11:00:00,389.5,396.0,394.74,395.95,207.73578217
|
|
2015-12-08 10:00:00,386.69,395.98,395.97,394.75,391.73119204
|
|
2015-12-08 09:00:00,394.99,396.0,395.5,395.97,140.01612
|
|
2015-12-08 08:00:00,392.23,395.67,392.95,395.49,121.72390751
|
|
2015-12-08 07:00:00,392.23,393.96,393.21,392.95,81.3181479
|
|
2015-12-08 06:00:00,387.51,393.34,393.16,393.19,300.80459371
|
|
2015-12-08 05:00:00,391.13,395.0,394.92,393.71,307.89232766
|
|
2015-12-08 04:00:00,394.5,395.77,395.01,394.9,196.02683679
|
|
2015-12-08 03:00:00,393.0,395.05,393.85,394.98,242.94705609
|
|
2015-12-08 02:00:00,391.13,394.2,393.88,393.91,228.21592547
|
|
2015-12-08 01:00:00,392.21,395.0,394.39,393.73,234.26339037
|
|
2015-12-08 00:00:00,391.46,394.8,394.73,394.43,181.49499016
|
|
2015-12-07 23:00:00,390.18,395.88,395.35,394.73,360.8164737
|
|
2015-12-07 22:00:00,391.0,396.0,393.54,395.35,514.45968084
|
|
2015-12-07 21:00:00,390.58,395.0,390.6,393.55,377.955465
|
|
2015-12-07 20:00:00,390.05,395.38,395.17,390.6,589.95746019
|
|
2015-12-07 19:00:00,393.41,396.97,396.0,393.56,348.8692642
|
|
2015-12-07 18:00:00,393.85,397.0,394.09,395.99,367.41844779
|
|
2015-12-07 17:00:00,393.0,394.8,394.77,394.0,269.28399241
|
|
2015-12-07 16:00:00,390.14,395.99,392.78,394.12,442.52133222
|
|
2015-12-07 15:00:00,390.16,397.0,393.66,392.77,620.16350285
|
|
2015-12-07 14:00:00,389.0,396.0,395.45,393.7,346.25748682
|
|
2015-12-07 13:00:00,388.7,397.08,396.74,395.47,496.88502439
|
|
2015-12-07 12:00:00,385.0,397.57,393.84,396.54,555.85630743
|
|
2015-12-07 11:00:00,388.22,394.83,393.57,393.85,131.61031795
|
|
2015-12-07 10:00:00,388.11,394.0,392.0,393.67,251.3290303
|
|
2015-12-07 09:00:00,388.33,392.0,389.17,392.0,67.99665822
|
|
2015-12-07 08:00:00,386.0,391.0,390.98,390.24,89.23822597
|
|
2015-12-07 07:00:00,385.19,391.0,386.77,390.99,156.40874048
|
|
2015-12-07 06:00:00,385.11,390.0,387.4,387.27,179.36838226
|
|
2015-12-07 05:00:00,385.01,389.0,388.18,387.39,169.98716913
|
|
2015-12-07 04:00:00,387.64,391.22,390.03,387.87,188.38879988
|
|
2015-12-07 03:00:00,389.42,392.24,391.59,390.18,184.85940807
|
|
2015-12-07 02:00:00,388.99,392.84,390.73,391.74,215.36218051
|
|
2015-12-07 01:00:00,388.11,391.0,388.44,391.0,243.22363422
|
|
2015-12-07 00:00:00,383.0,388.98,387.53,388.42,409.92335795
|
|
2015-12-06 23:00:00,386.0,394.0,393.58,387.55,352.68119647
|
|
2015-12-06 22:00:00,392.01,395.0,395.0,393.45,166.10102358
|
|
2015-12-06 21:00:00,392.0,395.48,393.99,394.99,190.85851692
|
|
2015-12-06 20:00:00,390.95,395.66,393.35,393.68,217.52900296
|
|
2015-12-06 19:00:00,390.59,397.86,391.72,393.48,437.33099641
|
|
2015-12-06 18:00:00,389.4,392.5,390.85,391.47,343.94202933
|
|
2015-12-06 17:00:00,387.0,394.45,393.46,390.57,278.18122324
|
|
2015-12-06 16:00:00,385.0,394.03,392.09,393.4,365.00691012
|
|
2015-12-06 15:00:00,388.29,393.84,388.3,392.1,285.60812181
|
|
2015-12-06 14:00:00,384.33,389.87,385.48,388.3,249.40010272
|
|
2015-12-06 13:00:00,375.22,388.44,386.39,385.49,336.45456457
|
|
2015-12-06 12:00:00,383.51,389.9,389.9,386.39,295.9370518
|
|
2015-12-06 11:00:00,388.48,391.92,391.92,389.9,75.49612731
|
|
2015-12-06 10:00:00,385.0,391.97,391.84,391.97,278.85982382
|
|
2015-12-06 09:00:00,391.33,394.97,394.0,391.72,159.04754527
|
|
2015-12-06 08:00:00,388.0,395.23,389.27,393.99,358.73100226
|
|
2015-12-06 07:00:00,386.1,397.6,397.6,389.21,829.56697104
|
|
2015-12-06 06:00:00,396.0,398.0,398.0,397.85,372.96350614
|
|
2015-12-06 05:00:00,393.6,401.01,393.82,398.0,955.55892544
|
|
2015-12-06 04:00:00,392.03,395.68,393.5,393.8,306.62347774
|
|
2015-12-06 03:00:00,390.17,395.21,391.06,393.5,479.08779348
|
|
2015-12-06 02:00:00,387.0,395.26,395.24,391.2,690.2242755
|
|
2015-12-06 01:00:00,388.31,396.0,391.0,395.25,678.81779844
|
|
2015-12-06 00:00:00,387.87,397.0,388.03,390.97,935.69684859
|
|
2015-12-05 23:00:00,386.61,390.0,389.99,387.99,656.14565565
|
|
2015-12-05 22:00:00,376.43,390.0,377.32,389.99,900.27856338
|
|
2015-12-05 21:00:00,377.01,378.36,377.13,377.33,395.43011485
|
|
2015-12-05 20:00:00,376.0,378.5,378.43,377.19,327.62458654
|
|
2015-12-05 19:00:00,377.15,379.25,377.71,378.51,299.2761389
|
|
2015-12-05 18:00:00,377.17,378.74,377.2,377.56,198.75222193
|
|
2015-12-05 17:00:00,377.0,379.91,378.98,377.17,352.06887078
|
|
2015-12-05 16:00:00,377.89,379.25,378.26,379.04,174.39626102
|
|
2015-12-05 15:00:00,377.18,379.78,378.23,378.14,331.56806533
|
|
2015-12-05 14:00:00,373.57,379.63,375.56,377.48,431.38572005
|
|
2015-12-05 13:00:00,375.21,378.93,378.17,375.5,165.1881815
|
|
2015-12-05 12:00:00,376.5,383.0,380.55,378.1,394.74964506
|
|
2015-12-05 11:00:00,378.0,382.45,378.0,380.55,744.23752613
|
|
2015-12-05 10:00:00,372.67,378.0,372.67,378.0,243.63468735
|
|
2015-12-05 09:00:00,371.4,372.54,372.16,372.54,64.44123459
|
|
2015-12-05 08:00:00,370.36,372.2,371.37,372.2,139.93807037
|
|
2015-12-05 07:00:00,371.23,372.18,371.23,371.23,242.20916304
|
|
2015-12-05 06:00:00,371.23,371.24,371.24,371.24,86.14963523
|
|
2015-12-05 05:00:00,368.74,372.66,371.53,371.23,324.67310282
|
|
2015-12-05 04:00:00,370.56,374.0,370.56,371.51,445.92865222
|
|
2015-12-05 03:00:00,368.38,371.24,368.41,370.55,836.8845053
|
|
2015-12-05 02:00:00,368.12,369.98,369.6,368.39,304.16519874
|
|
2015-12-05 01:00:00,365.06,369.87,365.53,369.61,408.39239196
|
|
2015-12-05 00:00:00,363.97,365.98,363.98,365.64,264.33410811
|
|
2015-12-04 23:00:00,361.92,364.0,362.53,363.98,204.14197418
|
|
2015-12-04 22:00:00,362.39,364.29,362.99,362.64,391.96755014
|
|
2015-12-04 21:00:00,361.05,363.0,362.39,363.0,483.18764655
|
|
2015-12-04 20:00:00,362.28,363.39,362.99,362.4,448.61978444
|
|
2015-12-04 19:00:00,362.41,363.01,362.96,363.0,294.60227283
|
|
2015-12-04 18:00:00,361.07,362.98,361.2,362.91,374.88813242
|
|
2015-12-04 17:00:00,361.02,363.78,362.57,361.15,356.53501245
|
|
2015-12-04 16:00:00,362.51,363.96,362.71,362.51,272.94891267
|
|
2015-12-04 15:00:00,362.51,364.85,363.92,362.71,196.54060309
|
|
2015-12-04 14:00:00,360.62,364.31,361.5,363.92,241.50497801
|
|
2015-12-29 13:00:00,422.5,423.8,423.37,422.75,145.00513181
|
|
2015-12-29 12:00:00,422.23,423.93,423.26,423.37,299.95632931
|
|
2015-12-29 11:00:00,422.66,423.7,422.92,423.18,43.39285402
|
|
2015-12-29 10:00:00,422.15,423.03,422.17,422.84,129.27277787
|
|
2015-12-29 09:00:00,420.19,422.37,420.49,422.16,63.47511826
|
|
2015-12-29 08:00:00,419.31,423.08,423.02,420.51,163.66345843
|
|
2015-12-29 07:00:00,421.54,423.91,422.99,423.0,209.00081142
|
|
2015-12-29 06:00:00,420.36,423.0,422.36,422.99,92.38404083
|
|
2015-12-29 05:00:00,421.74,423.59,423.43,422.31,157.34000069
|
|
2015-12-29 04:00:00,422.28,423.94,423.76,423.47,313.18084451
|
|
2015-12-29 03:00:00,423.22,424.62,424.51,423.86,153.12282303
|
|
2015-12-29 02:00:00,423.52,425.21,424.91,424.15,172.00550517
|
|
2015-12-29 01:00:00,424.54,425.41,424.59,424.92,230.07594709
|
|
2015-12-29 00:00:00,421.92,424.87,421.94,424.58,194.99286908
|
|
2015-12-28 23:00:00,421.22,421.94,421.34,421.94,325.12324653
|
|
2015-12-28 22:00:00,418.0,421.34,419.22,421.33,283.83571037
|
|
2015-12-28 21:00:00,418.28,419.35,418.99,419.22,309.49882427
|
|
2015-12-28 20:00:00,418.0,420.85,419.69,418.99,340.73047365
|
|
2015-12-28 19:00:00,418.56,422.98,422.98,419.87,951.37992014
|
|
2015-12-28 18:00:00,422.88,423.9,423.6,422.98,344.26692683
|
|
2015-12-28 17:00:00,422.78,423.6,422.8,423.6,228.83110123
|
|
2015-12-28 16:00:00,422.6,424.59,424.03,422.79,327.79373446
|
|
2015-12-28 15:00:00,423.74,425.73,425.73,424.09,145.35460488
|
|
2015-12-28 14:00:00,424.24,426.0,424.25,425.73,213.77356385
|
|
2015-12-28 13:00:00,423.23,424.35,424.11,424.25,287.6107551
|
|
2015-12-28 12:00:00,422.93,426.91,426.41,424.02,400.12910048
|
|
2015-12-28 11:00:00,425.05,426.5,425.56,426.4,90.89826066
|
|
2015-12-28 10:00:00,424.8,426.5,425.19,425.41,86.94894944
|
|
2015-12-28 09:00:00,422.61,428.37,428.37,425.15,391.86758769
|
|
2015-12-28 08:00:00,427.47,429.9,429.9,428.37,272.74492223
|
|
2015-12-28 07:00:00,428.92,429.9,429.48,429.9,224.80095297
|
|
2015-12-28 06:00:00,428.54,429.9,428.7,429.47,94.04849296
|
|
2015-12-28 05:00:00,428.52,429.89,429.64,428.68,219.33180989
|
|
2015-12-28 04:00:00,426.71,429.81,429.81,429.48,364.48760112
|
|
2015-12-28 03:00:00,428.68,429.9,429.65,429.84,264.76588995
|
|
2015-12-28 02:00:00,428.98,429.9,428.99,429.66,203.04089829
|
|
2015-12-28 01:00:00,427.67,429.0,429.0,428.99,230.89997696
|
|
2015-12-28 00:00:00,424.73,429.0,424.73,429.0,327.45469091
|
|
2015-12-27 23:00:00,423.0,426.0,425.99,424.72,189.21403796
|
|
2015-12-27 22:00:00,422.68,426.85,424.0,426.0,187.64731075
|
|
2015-12-27 21:00:00,423.16,424.0,423.99,424.0,297.13295023
|
|
2015-12-27 20:00:00,420.45,424.91,422.12,424.0,237.15191698
|
|
2015-12-27 19:00:00,420.99,422.44,420.99,422.12,137.92376463
|
|
2015-12-27 18:00:00,419.94,421.3,420.57,420.92,147.39885507
|
|
2015-12-27 17:00:00,419.53,422.3,420.74,420.72,156.98782595
|
|
2015-12-27 16:00:00,418.02,422.07,421.04,420.68,258.75372015
|
|
2015-12-27 15:00:00,419.68,425.76,423.47,420.91,293.02789609
|
|
2015-12-27 14:00:00,420.0,424.31,420.69,422.96,125.84892153
|
|
2015-12-27 13:00:00,420.38,423.84,421.27,420.68,102.78431005
|
|
2015-12-27 12:00:00,420.07,429.17,429.08,421.34,296.36787377
|
|
2015-12-27 11:00:00,428.14,429.85,428.15,429.15,127.10447679
|
|
2015-12-27 10:00:00,424.21,428.26,424.54,428.14,132.90388019
|
|
2015-12-27 09:00:00,419.16,424.85,420.84,424.55,140.91981687
|
|
2015-12-27 08:00:00,420.0,424.55,423.58,420.96,79.81095441
|
|
2015-12-27 07:00:00,420.98,426.23,425.77,423.57,182.80738809
|
|
2015-12-27 06:00:00,420.59,427.9,420.59,425.76,384.8995111
|
|
2015-12-27 05:00:00,419.0,422.29,421.79,420.6,156.04226236
|
|
2015-12-27 04:00:00,421.68,424.64,424.48,421.78,207.98795503
|
|
2015-12-27 03:00:00,422.14,425.4,425.4,424.51,216.11221802
|
|
2015-12-27 02:00:00,412.4,425.4,414.65,425.4,392.16887876
|
|
2015-12-27 01:00:00,412.02,417.44,413.37,414.69,514.55111953
|
|
2015-12-27 00:00:00,410.02,419.82,419.41,413.97,603.42899529
|
|
2015-12-26 23:00:00,417.18,420.98,418.03,419.41,364.91088085
|
|
2015-12-26 22:00:00,417.0,423.4,418.0,418.02,587.16414896
|
|
2015-12-26 21:00:00,412.78,426.62,426.62,417.85,815.84937691
|
|
2015-12-26 20:00:00,422.01,427.88,426.84,426.62,234.07562286
|
|
2015-12-26 19:00:00,420.0,427.98,423.81,426.58,450.97896288
|
|
2015-12-26 18:00:00,420.0,428.3,426.07,423.83,431.36339744
|
|
2015-12-26 17:00:00,410.0,428.0,414.34,426.0,1347.67921101
|
|
2015-12-26 16:00:00,413.7,426.59,426.53,416.03,1039.324252
|
|
2015-12-26 15:00:00,424.5,427.7,427.7,426.56,487.23145456
|
|
2015-12-26 14:00:00,421.36,428.28,421.37,427.7,406.90055657
|
|
2015-12-26 13:00:00,420.0,428.69,428.27,422.1,485.28133513
|
|
2015-12-26 12:00:00,418.97,428.81,426.49,428.32,801.71554565
|
|
2015-12-26 11:00:00,423.46,430.79,424.29,426.77,974.66967205
|
|
2015-12-26 10:00:00,420.62,442.56,435.01,424.11,1628.33690083
|
|
2015-12-26 09:00:00,435.0,439.49,439.48,435.0,418.46719338
|
|
2015-12-26 08:00:00,438.21,443.0,443.0,439.48,514.42454939
|
|
2015-12-26 07:00:00,442.07,443.0,442.07,443.0,164.56113316
|
|
2015-12-26 06:00:00,442.06,445.0,442.67,442.07,362.10615037
|
|
2015-12-26 05:00:00,440.54,446.59,446.59,442.66,537.21134489
|
|
2015-12-26 04:00:00,442.79,449.89,448.18,446.59,416.92281128
|
|
2015-12-26 03:00:00,445.29,455.61,455.34,448.21,432.56233242
|
|
2015-12-26 02:00:00,452.34,456.0,456.0,455.26,295.82788266
|
|
2015-12-26 01:00:00,455.96,458.23,458.22,455.96,116.82667093
|
|
2015-12-26 00:00:00,455.53,458.29,455.82,458.23,190.84126227
|
|
2015-12-25 23:00:00,455.61,456.14,456.14,455.84,101.23004255
|
|
2015-12-25 22:00:00,455.67,456.3,456.0,456.14,95.11822632
|
|
2015-12-25 21:00:00,455.77,456.0,455.85,456.0,72.99832185
|
|
2015-12-25 20:00:00,455.25,455.97,455.6,455.89,163.52934702
|
|
2015-12-25 19:00:00,455.37,456.0,456.0,455.66,153.38574803
|
|
2015-12-25 18:00:00,454.36,456.18,454.37,456.0,160.58240977
|
|
2015-12-25 17:00:00,454.01,454.37,454.29,454.35,84.70286976
|
|
2015-12-25 16:00:00,453.56,454.37,454.0,454.2,107.29045885
|
|
2015-12-25 15:00:00,453.92,454.69,454.27,453.93,101.16764733
|
|
2015-12-25 14:00:00,452.55,454.3,452.55,454.24,63.70681999
|
|
2015-12-25 13:00:00,451.69,452.65,451.69,452.55,109.53361371
|
|
2015-12-25 12:00:00,451.29,452.74,452.74,451.7,158.46837435
|
|
2015-12-25 11:00:00,452.7,454.09,453.55,452.74,81.06087027
|
|
2015-12-25 10:00:00,452.62,454.01,454.01,453.55,120.55513774
|
|
2015-12-25 09:00:00,453.5,454.57,453.51,454.0,49.48731371
|
|
2015-12-25 08:00:00,450.01,458.08,457.96,453.5,584.29332715
|
|
2015-12-25 07:00:00,457.71,458.91,457.89,457.98,190.49860678
|
|
2015-12-25 06:00:00,457.49,458.9,458.5,457.88,131.84606947
|
|
2015-12-25 05:00:00,458.12,458.99,458.48,458.5,105.17708886
|
|
2015-12-25 04:00:00,456.08,458.69,456.09,458.48,109.1171865
|
|
2015-12-25 03:00:00,456.08,458.43,457.08,456.09,113.10282985
|
|
2015-12-25 02:00:00,456.93,458.83,458.45,457.08,170.41415308
|
|
2015-12-25 01:00:00,457.99,458.49,457.99,458.45,129.02115694
|
|
2015-12-25 00:00:00,455.72,458.0,455.74,457.99,326.37289187
|
|
2015-12-24 23:00:00,455.7,456.0,455.71,455.74,135.65890285
|
|
2015-12-24 22:00:00,452.72,455.97,452.89,455.72,209.76104688
|
|
2015-12-24 21:00:00,452.8,453.79,453.06,452.89,171.3318827
|
|
2015-12-24 20:00:00,453.01,454.73,454.25,453.05,314.33922712
|
|
2015-12-24 19:00:00,453.25,454.3,453.39,454.25,305.21929569
|
|
2015-12-24 18:00:00,453.37,456.04,456.04,453.38,383.66758891
|
|
2015-12-24 17:00:00,456.04,457.94,457.86,456.05,270.49344801
|
|
2015-12-24 16:00:00,456.62,458.51,456.67,457.84,212.1048662
|
|
2015-12-24 15:00:00,456.14,457.79,456.96,456.65,369.7942679
|
|
2015-12-24 14:00:00,455.99,457.4,455.99,457.03,175.38901502
|
|
2015-12-24 13:00:00,453.81,455.99,453.81,455.99,197.63292149
|
|
2015-12-24 12:00:00,453.57,457.62,457.59,453.81,321.84216519
|
|
2015-12-24 11:00:00,456.75,458.24,458.24,457.6,134.78829097
|
|
2015-12-24 10:00:00,457.49,458.61,457.49,458.25,124.65192101
|
|
2015-12-24 09:00:00,457.12,460.0,457.12,457.48,516.88475811
|
|
2015-12-24 08:00:00,455.69,457.11,455.97,457.11,85.24802506
|
|
2015-12-24 07:00:00,455.65,456.95,456.22,455.97,187.17115136
|
|
2015-12-24 06:00:00,455.33,456.21,455.64,456.21,197.15301003
|
|
2015-12-24 05:00:00,455.13,457.1,456.41,455.71,289.71551895
|
|
2015-12-24 04:00:00,453.02,457.75,457.75,456.43,360.39626821
|
|
2015-12-24 03:00:00,454.54,458.87,454.54,457.76,381.68139209
|
|
2015-12-24 02:00:00,447.95,456.99,448.01,454.45,751.38002178
|
|
2015-12-24 01:00:00,445.07,448.4,445.07,448.01,297.13510149
|
|
2015-12-24 00:00:00,442.42,445.12,442.43,445.08,466.79744384
|
|
2015-12-23 23:00:00,442.0,443.85,442.93,442.43,374.24760241
|
|
2015-12-23 22:00:00,442.5,445.11,444.84,442.94,311.03254517
|
|
2015-12-23 21:00:00,444.15,444.95,444.69,444.83,289.21748175
|
|
2015-12-23 20:00:00,443.36,445.0,443.5,444.66,458.274687
|
|
2015-12-23 19:00:00,443.0,444.57,443.28,443.5,286.40037488
|
|
2015-12-23 18:00:00,440.68,443.47,441.12,443.29,259.98335365
|
|
2015-12-23 17:00:00,439.54,441.68,439.69,441.12,273.18647131
|
|
2015-12-23 16:00:00,438.02,439.93,438.69,439.69,343.01906487
|
|
2015-12-23 15:00:00,436.18,440.48,439.61,438.74,685.86994772
|
|
2015-12-23 14:00:00,438.9,439.89,438.92,439.63,347.19393744
|
|
2015-12-23 13:00:00,438.0,439.99,438.49,438.9,287.797084
|
|
2015-12-23 12:00:00,435.0,439.1,437.18,438.48,715.33145843
|
|
2015-12-23 11:00:00,436.33,437.99,436.97,437.19,72.61649395
|
|
2015-12-23 10:00:00,434.52,437.5,437.5,436.98,337.18683019
|
|
2015-12-23 09:00:00,436.77,438.0,437.83,437.61,234.09316719
|
|
2015-12-23 08:00:00,436.62,437.89,436.63,437.81,82.85637747
|
|
2015-12-23 07:00:00,436.62,437.99,437.98,436.63,203.64905258
|
|
2015-12-23 06:00:00,437.45,437.98,437.65,437.98,135.56049675
|
|
2015-12-23 05:00:00,436.78,437.66,436.99,437.66,81.59197246
|
|
2015-12-23 04:00:00,435.88,437.27,436.7,436.99,162.04179875
|
|
2015-12-23 03:00:00,435.68,436.98,436.02,436.69,228.83575029
|
|
2015-12-23 02:00:00,431.68,436.02,431.68,436.01,413.26484889
|
|
2015-12-23 01:00:00,428.29,436.05,436.04,431.66,722.01361805
|
|
2015-12-23 00:00:00,433.42,436.32,433.94,436.02,266.26631202
|
|
2015-12-22 23:00:00,433.69,435.27,434.27,433.92,369.12034828
|
|
2015-12-22 22:00:00,433.08,437.85,436.0,434.27,546.10858139
|
|
2015-12-22 21:00:00,434.96,436.0,435.03,436.0,295.9564629
|
|
2015-12-22 20:00:00,432.58,436.01,434.86,435.18,711.34054235
|
|
2015-12-22 19:00:00,434.12,435.14,434.28,434.85,241.62896817
|
|
2015-12-22 18:00:00,434.23,435.75,435.2,434.28,194.20256997
|
|
2015-12-22 17:00:00,434.38,436.91,436.9,435.2,337.61167419
|
|
2015-12-22 16:00:00,436.16,436.9,436.16,436.9,175.70073753
|
|
2015-12-22 15:00:00,433.96,436.19,435.02,436.19,248.73861875
|
|
2015-12-22 14:00:00,433.0,435.56,435.12,435.02,333.62424516
|
|
2015-12-22 13:00:00,434.11,438.83,438.83,435.13,397.10074882
|
|
2015-12-22 12:00:00,438.3,440.01,440.0,438.83,248.66372157
|
|
2015-12-22 11:00:00,437.32,440.3,439.47,440.01,268.60898627
|
|
2015-12-22 10:00:00,439.47,442.0,441.66,439.48,172.27675178
|
|
2015-12-22 09:00:00,439.72,441.91,440.97,441.51,371.38878107
|
|
2015-12-22 08:00:00,439.65,441.69,440.43,440.96,149.84030937
|
|
2015-12-22 07:00:00,437.04,440.45,437.04,440.45,195.83748736
|
|
2015-12-22 06:00:00,436.61,437.66,436.63,437.03,103.17259875
|
|
2015-12-22 05:00:00,435.98,437.97,437.58,436.62,180.57902208
|
|
2015-12-22 04:00:00,437.1,437.95,437.27,437.58,196.42462915
|
|
2015-12-22 03:00:00,436.78,438.42,436.78,437.28,214.44641641
|
|
2015-12-22 02:00:00,436.0,439.6,439.52,436.8,262.75462248
|
|
2015-12-22 01:00:00,437.62,440.09,437.62,439.53,194.87252855
|
|
2015-12-22 00:00:00,435.51,438.7,436.85,437.61,249.30261658
|
|
2015-12-21 23:00:00,433.41,437.98,433.41,436.81,431.66788979
|
|
2015-12-21 22:00:00,432.91,433.99,433.41,433.41,281.8766994
|
|
2015-12-21 21:00:00,433.27,435.0,433.28,433.43,323.93044024
|
|
2015-12-21 20:00:00,433.26,436.93,436.07,433.28,431.37439353
|
|
2015-12-21 19:00:00,433.35,437.83,434.71,436.07,239.70663462
|
|
2015-12-21 18:00:00,434.67,438.93,438.85,434.74,208.927745
|
|
2015-12-21 17:00:00,437.99,439.24,438.0,438.85,260.40734639
|
|
2015-12-21 16:00:00,433.53,438.0,433.53,438.0,188.23728539
|
|
2015-12-21 15:00:00,433.54,437.99,437.92,433.54,298.17468261
|
|
2015-12-21 14:00:00,437.93,442.07,441.1,437.93,64.05775963
|
|
2015-12-21 13:00:00,439.54,441.88,439.98,441.1,83.54000902
|
|
2015-12-21 12:00:00,439.53,444.44,444.44,440.02,157.38906144
|
|
2015-12-21 11:00:00,442.57,444.44,444.11,444.44,73.69791461
|
|
2015-12-21 10:00:00,436.83,444.44,436.83,444.08,390.08825322
|
|
2015-12-21 09:00:00,435.1,436.88,435.86,436.81,39.33119015
|
|
2015-12-21 08:00:00,434.51,437.57,434.51,435.91,73.08695322
|
|
2015-12-21 07:00:00,434.51,436.83,436.12,434.51,54.85933193
|
|
2015-12-21 06:00:00,434.32,436.78,435.21,436.11,142.36389507
|
|
2015-12-21 05:00:00,433.38,438.68,436.85,435.22,360.62964222
|
|
2015-12-21 04:00:00,433.24,437.14,434.83,436.69,498.99601546
|
|
2015-12-21 03:00:00,430.27,434.9,430.63,434.55,287.09821029
|
|
2015-12-21 02:00:00,429.22,432.57,429.74,430.41,306.92319902
|
|
2015-12-21 01:00:00,424.69,431.58,424.7,430.49,773.8934962
|
|
2015-12-21 00:00:00,424.66,442.55,442.36,424.67,875.68315521
|
|
2015-12-20 23:00:00,440.5,442.44,441.99,442.22,160.03319527
|
|
2015-12-20 22:00:00,439.14,442.0,439.81,441.98,229.38880841
|
|
2015-12-20 21:00:00,437.54,442.0,440.14,439.27,543.98396106
|
|
2015-12-20 20:00:00,440.09,443.99,440.84,440.15,363.37574639
|
|
2015-12-20 19:00:00,436.34,441.61,441.04,440.86,609.51233186
|
|
2015-12-20 18:00:00,430.0,443.39,435.52,441.13,1096.89815146
|
|
2015-12-20 17:00:00,432.48,445.52,444.26,435.61,1362.17823526
|
|
2015-12-20 16:00:00,438.62,452.46,452.15,444.25,1136.82549387
|
|
2015-12-20 15:00:00,449.79,453.53,451.35,452.19,623.48251764
|
|
2015-12-20 14:00:00,451.3,456.23,456.23,451.3,349.10561044
|
|
2015-12-20 13:00:00,455.0,456.53,455.71,456.28,182.27249551
|
|
2015-12-20 12:00:00,455.65,458.03,458.01,455.69,196.96490194
|
|
2015-12-20 11:00:00,458.01,459.56,459.56,458.03,55.64750194
|
|
2015-12-20 10:00:00,458.72,459.61,459.61,459.42,105.98478531
|
|
2015-12-20 09:00:00,459.6,459.61,459.61,459.61,60.66112832
|
|
2015-12-20 08:00:00,458.55,459.61,459.11,459.61,67.5994
|
|
2015-12-20 07:00:00,458.81,459.6,459.6,459.13,63.3784655
|
|
2015-12-20 06:00:00,459.0,459.61,459.2,459.59,88.32184503
|
|
2015-12-20 05:00:00,458.07,459.2,458.39,459.19,63.79960504
|
|
2015-12-20 04:00:00,458.05,459.82,459.81,458.32,159.29897557
|
|
2015-12-20 03:00:00,458.38,459.97,458.79,459.83,270.47893274
|
|
2015-12-20 02:00:00,456.12,460.76,460.68,458.79,231.29747771
|
|
2015-12-20 01:00:00,459.43,461.3,461.29,460.74,204.20850267
|
|
2015-12-20 00:00:00,461.1,461.29,461.29,461.29,151.73528397
|
|
2015-12-19 23:00:00,460.47,461.4,460.72,461.29,193.29909868
|
|
2015-12-19 22:00:00,460.24,461.35,460.43,460.59,126.99157129
|
|
2015-12-19 21:00:00,459.52,460.49,459.67,460.43,241.49573574
|
|
2015-12-19 20:00:00,459.1,460.86,460.72,459.66,183.85869184
|
|
2015-12-19 19:00:00,459.26,460.87,459.69,460.72,189.04211429
|
|
2015-12-19 18:00:00,457.23,460.91,459.59,459.75,1002.39623736
|
|
2015-12-19 17:00:00,457.95,460.0,458.19,459.59,893.39589925
|
|
2015-12-19 16:00:00,451.58,462.65,462.65,458.17,1174.01838595
|
|
2015-12-19 15:00:00,462.07,463.75,463.3,462.66,131.87599995
|
|
2015-12-19 14:00:00,462.2,463.7,462.39,463.29,146.43432254
|
|
2015-12-19 13:00:00,462.4,465.58,465.5,462.4,175.99994279
|
|
2015-12-19 12:00:00,464.29,465.6,464.42,465.52,186.4930826
|
|
2015-12-19 11:00:00,463.77,465.0,463.77,464.44,73.7101401
|
|
2015-12-19 10:00:00,463.69,464.0,463.93,463.79,100.37387304
|
|
2015-12-19 09:00:00,463.31,463.97,463.31,463.92,45.07362092
|
|
2015-12-19 08:00:00,463.02,464.33,463.92,463.31,280.4147982
|
|
2015-12-19 07:00:00,460.01,464.14,464.13,463.91,393.41139207
|
|
2015-12-19 06:00:00,464.01,464.75,464.3,464.05,115.93874115
|
|
2015-12-19 05:00:00,463.36,464.99,464.3,464.3,178.51022361
|
|
2015-12-19 04:00:00,463.54,464.3,463.75,464.3,205.18123958
|
|
2015-12-19 03:00:00,462.94,464.0,463.84,463.75,197.44581877
|
|
2015-12-19 02:00:00,463.0,464.04,464.04,463.84,157.57945821
|
|
2015-12-19 01:00:00,463.83,465.0,463.83,464.04,381.94940631
|
|
2015-12-19 00:00:00,462.8,463.83,463.14,463.82,216.49456922
|
|
2015-12-18 23:00:00,462.02,464.16,463.35,463.17,296.64628141
|
|
2015-12-18 22:00:00,461.53,464.0,461.82,463.35,299.50545078
|
|
2015-12-18 21:00:00,461.22,463.99,463.83,461.83,455.90308447
|
|
2015-12-18 20:00:00,460.35,463.89,460.35,463.82,756.81072013
|
|
2015-12-18 19:00:00,459.29,460.5,459.48,460.44,105.26494084
|
|
2015-12-18 18:00:00,459.41,460.01,460.01,459.47,127.53520707
|
|
2015-12-18 17:00:00,459.98,460.01,459.99,460.0,28.50173643
|
|
2015-12-18 16:00:00,459.0,459.99,459.04,459.99,25.70412087
|
|
2015-12-18 15:00:00,458.89,460.01,460.01,459.12,116.09578851
|
|
2015-12-18 14:00:00,460.0,460.16,460.15,460.01,12.20548432
|
|
2015-12-18 13:00:00,458.78,460.14,458.78,460.14,41.22748511
|
|
2015-12-18 12:00:00,457.77,458.85,458.23,458.77,253.22730939
|
|
2015-12-18 11:00:00,458.18,459.47,459.45,458.22,62.68285665
|
|
2015-12-18 10:00:00,459.06,459.49,459.06,459.44,7.46885608
|
|
2015-12-18 09:00:00,457.72,459.43,459.38,458.91,60.90902009
|
|
2015-12-18 08:00:00,453.28,465.1,463.29,459.85,720.70698251
|
|
2015-12-18 07:00:00,462.01,463.29,463.18,463.29,183.49666798
|
|
2015-12-18 06:00:00,460.0,464.0,462.44,463.18,254.50412688
|
|
2015-12-18 05:00:00,455.7,463.03,455.71,462.44,569.09519285
|
|
2015-12-18 04:00:00,455.45,455.71,455.45,455.71,31.51832613
|
|
2015-12-18 03:00:00,455.15,455.63,455.51,455.45,66.19210628
|
|
2015-12-18 02:00:00,453.43,455.55,453.83,455.51,203.31805716
|
|
2015-12-18 01:00:00,453.33,454.68,454.68,453.84,95.94528879
|
|
2015-12-18 00:00:00,454.34,455.5,455.5,454.68,270.64493392
|
|
2015-12-17 23:00:00,455.0,455.5,455.0,455.5,20.95282865
|
|
2015-12-17 22:00:00,454.45,455.0,454.58,454.91,57.0053478
|
|
2015-12-17 21:00:00,453.06,455.0,453.11,454.59,421.37021227
|
|
2015-12-17 20:00:00,451.81,453.84,452.08,453.04,188.21216395
|
|
2015-12-17 19:00:00,451.01,454.0,453.09,452.11,378.68884154
|
|
2015-12-17 18:00:00,452.63,454.23,453.79,453.14,261.70211422
|
|
2015-12-17 17:00:00,452.83,455.4,455.37,453.9,345.86015833
|
|
2015-12-17 16:00:00,455.01,456.17,455.93,455.35,285.57265106
|
|
2015-12-17 15:00:00,455.67,456.33,455.95,455.95,212.68115648
|
|
2015-12-17 14:00:00,454.78,456.0,455.42,455.99,396.74322903
|
|
2015-12-17 13:00:00,454.59,455.83,455.79,455.41,163.2940989
|
|
2015-12-17 12:00:00,454.23,455.99,455.26,455.79,280.98022824
|
|
2015-12-17 11:00:00,455.21,456.0,456.0,455.24,73.4447381
|
|
2015-12-17 10:00:00,455.19,456.0,455.42,456.0,143.38438194
|
|
2015-12-17 09:00:00,453.7,455.43,453.97,455.43,205.96737302
|
|
2015-12-17 08:00:00,452.03,454.64,453.59,453.38,163.3948889
|
|
2015-12-17 07:00:00,452.96,454.49,453.95,453.48,208.36161788
|
|
2015-12-17 06:00:00,453.27,454.5,454.49,453.94,308.83682471
|
|
2015-12-17 05:00:00,451.98,455.97,451.98,454.49,280.0522206
|
|
2015-12-17 04:00:00,449.4,452.31,449.49,451.98,238.19892563
|
|
2015-12-17 03:00:00,446.01,449.58,449.39,449.49,379.69739743
|
|
2015-12-17 02:00:00,448.09,450.89,449.41,449.47,351.52878539
|
|
2016-01-11 01:00:00,450.98,452.28,451.32,452.25,389.53854856
|
|
2016-01-11 00:00:00,449.95,451.83,449.99,451.31,513.06580122
|
|
2016-01-10 23:00:00,448.8,449.99,448.9,449.99,251.65869701
|
|
2016-01-10 22:00:00,448.23,449.0,448.23,448.89,132.51707428
|
|
2016-01-10 21:00:00,447.28,448.54,447.29,448.23,265.95103412
|
|
2016-01-10 20:00:00,446.89,447.78,447.36,447.29,129.88106788
|
|
2016-01-10 19:00:00,446.81,449.29,448.1,447.1,267.98405835
|
|
2016-01-10 18:00:00,447.69,448.04,447.7,448.04,103.67379255
|
|
2016-01-10 17:00:00,445.88,448.14,445.88,447.7,211.35424885
|
|
2016-01-10 16:00:00,444.81,445.88,445.05,445.88,117.83035153
|
|
2016-01-10 15:00:00,443.35,445.39,443.57,445.05,230.78905177
|
|
2016-01-10 14:00:00,442.96,444.78,444.46,443.71,109.45708258
|
|
2016-01-10 13:00:00,443.93,444.86,443.94,444.47,96.44185
|
|
2016-01-10 12:00:00,443.01,443.94,443.48,443.94,253.5046533
|
|
2016-01-10 11:00:00,443.01,444.69,444.64,443.49,124.34270647
|
|
2016-01-10 10:00:00,444.62,445.71,445.18,444.64,102.9377616
|
|
2016-01-10 09:00:00,445.0,447.18,446.93,445.19,131.05929119
|
|
2016-01-10 08:00:00,446.32,448.04,448.03,446.93,70.6899748
|
|
2016-01-10 07:00:00,447.96,448.3,447.96,448.05,89.83138689
|
|
2016-01-10 06:00:00,447.02,447.98,447.28,447.95,75.3339
|
|
2016-01-10 05:00:00,447.14,448.0,448.0,447.17,147.78122646
|
|
2016-01-10 04:00:00,446.96,448.0,446.96,448.0,107.36473041
|
|
2016-01-10 03:00:00,446.31,447.8,447.41,446.99,107.377554
|
|
2016-01-10 02:00:00,446.11,447.49,446.56,447.49,161.2244949
|
|
2016-01-10 01:00:00,445.55,447.96,446.7,446.66,271.62957754
|
|
2016-01-10 00:00:00,445.29,451.39,450.39,446.75,393.70683304
|
|
2016-01-09 23:00:00,450.27,452.07,452.07,450.38,291.82464364
|
|
2016-01-09 22:00:00,451.25,452.56,452.37,452.1,163.0911163
|
|
2016-01-09 21:00:00,451.84,452.6,452.6,452.39,193.07707468
|
|
2016-01-09 20:00:00,452.6,454.03,453.77,452.6,276.89820542
|
|
2016-01-09 19:00:00,452.09,454.0,452.64,453.76,269.30305971
|
|
2016-01-09 18:00:00,451.99,452.88,451.99,452.72,179.10616664
|
|
2016-01-09 17:00:00,451.75,452.6,452.48,452.0,176.39379838
|
|
2016-01-09 16:00:00,451.26,452.64,451.26,452.49,204.07854774
|
|
2016-01-09 15:00:00,448.73,451.58,449.04,451.08,216.27629917
|
|
2016-01-09 14:00:00,449.02,450.33,450.12,449.03,158.26556444
|
|
2016-01-09 13:00:00,450.11,451.48,451.01,450.11,73.23730393
|
|
2016-01-09 12:00:00,450.4,451.62,451.61,451.02,83.17082628
|
|
2016-01-09 11:00:00,450.12,451.69,450.56,451.62,119.83840936
|
|
2016-01-09 10:00:00,450.55,452.37,451.75,450.56,99.14016536
|
|
2016-01-09 09:00:00,451.44,452.8,452.72,451.75,111.308359
|
|
2016-01-09 08:00:00,452.04,453.12,452.4,452.68,137.05098145
|
|
2016-01-09 07:00:00,450.18,452.6,450.18,452.42,84.15319219
|
|
2016-01-09 06:00:00,449.62,450.97,449.62,450.18,149.39172425
|
|
2016-01-09 05:00:00,449.02,451.58,451.39,449.74,98.89425618
|
|
2016-01-09 04:00:00,447.66,453.56,453.56,451.28,359.25444006
|
|
2016-01-09 03:00:00,453.47,455.25,453.9,453.54,98.56174144
|
|
2016-01-09 02:00:00,453.03,454.56,454.56,453.8,256.79334817
|
|
2016-01-09 01:00:00,454.55,456.0,455.26,454.57,185.42068958
|
|
2016-01-09 00:00:00,454.16,455.26,454.41,455.25,263.10973758
|
|
2016-01-08 23:00:00,453.4,455.11,454.87,454.44,195.04043908
|
|
2016-01-08 22:00:00,452.59,455.0,452.78,454.81,265.35405001
|
|
2016-01-08 21:00:00,452.5,454.49,453.73,452.68,350.84373145
|
|
2016-01-08 20:00:00,452.32,453.99,452.5,453.63,248.32889025
|
|
2016-01-08 19:00:00,451.0,452.99,451.97,452.39,360.18891883
|
|
2016-01-08 18:00:00,447.53,451.99,450.77,451.98,658.05988757
|
|
2016-01-08 17:00:00,450.0,455.22,455.22,450.77,677.48061665
|
|
2016-01-08 16:00:00,455.06,456.48,455.18,455.2,435.00097095
|
|
2016-01-08 15:00:00,455.0,457.14,456.88,455.15,423.69526292
|
|
2016-01-08 14:00:00,455.9,457.0,456.5,456.81,284.86472301
|
|
2016-01-08 13:00:00,456.47,457.07,457.0,456.5,167.98529556
|
|
2016-01-08 12:00:00,456.61,457.0,456.67,456.99,211.33383111
|
|
2016-01-08 11:00:00,455.9,457.66,457.5,456.67,95.31836555
|
|
2016-01-08 10:00:00,456.81,458.6,457.95,457.5,141.70198371
|
|
2016-01-08 09:00:00,456.45,457.95,456.95,457.94,98.14122489
|
|
2016-01-08 08:00:00,452.51,457.75,454.06,457.02,284.57599383
|
|
2016-01-08 07:00:00,453.75,457.25,457.25,454.09,242.40139941
|
|
2016-01-08 06:00:00,457.26,458.6,458.53,457.26,204.68209525
|
|
2016-01-08 05:00:00,457.37,458.6,457.5,458.52,255.19086543
|
|
2016-01-08 04:00:00,457.5,459.08,459.04,457.5,259.40843764
|
|
2016-01-08 03:00:00,458.97,460.91,460.91,459.08,330.66033425
|
|
2016-01-08 02:00:00,457.75,462.1,459.99,460.88,404.91488221
|
|
2016-01-08 01:00:00,455.39,464.4,462.19,460.0,1115.34956113
|
|
2016-01-08 00:00:00,458.0,463.0,459.07,462.16,636.57327891
|
|
2016-01-07 23:00:00,456.97,460.15,457.5,459.07,1958.66534646
|
|
2016-01-07 22:00:00,455.88,457.85,456.74,457.5,576.92586574
|
|
2016-01-07 21:00:00,456.01,457.07,456.25,456.64,408.26389731
|
|
2016-01-07 20:00:00,455.99,457.0,457.0,456.21,388.52034092
|
|
2016-01-07 19:00:00,456.0,457.5,457.49,457.0,502.42838345
|
|
2016-01-07 18:00:00,455.49,457.89,455.6,457.5,798.20944223
|
|
2016-01-07 17:00:00,455.05,455.61,455.29,455.6,189.87491788
|
|
2016-01-07 16:00:00,455.29,456.6,456.59,455.29,190.62724185
|
|
2016-01-07 15:00:00,453.33,458.54,453.33,456.6,1797.36766899
|
|
2016-01-07 14:00:00,452.19,455.4,455.19,453.32,294.92481126
|
|
2016-01-07 13:00:00,454.25,455.3,455.21,455.21,311.68482319
|
|
2016-01-07 12:00:00,451.84,456.0,451.86,455.27,811.655468
|
|
2016-01-07 11:00:00,451.16,452.27,451.39,451.87,179.04000219
|
|
2016-01-07 10:00:00,450.58,451.67,450.9,451.4,207.93423799
|
|
2016-01-07 09:00:00,449.09,451.0,450.11,450.9,178.47907878
|
|
2016-01-07 08:00:00,447.26,451.99,451.51,450.11,444.98566184
|
|
2016-01-07 07:00:00,449.43,452.68,450.1,451.52,342.40150325
|
|
2016-01-07 06:00:00,443.5,450.84,443.5,450.1,770.86249134
|
|
2016-01-07 05:00:00,439.97,443.51,439.97,443.51,448.09473877
|
|
2016-01-07 04:00:00,439.71,441.74,441.17,439.98,420.10442754
|
|
2016-01-07 03:00:00,440.59,444.98,443.76,441.18,750.63873553
|
|
2016-01-07 02:00:00,430.64,443.88,430.99,443.88,1359.66769154
|
|
2016-01-07 01:00:00,430.74,432.44,431.78,431.0,259.90439835
|
|
2016-01-07 00:00:00,430.64,432.39,430.66,431.76,315.94055462
|
|
2016-01-06 23:00:00,430.21,432.5,432.49,430.87,221.06686033
|
|
2016-01-06 22:00:00,431.84,432.65,432.4,432.5,190.84936822
|
|
2016-01-06 21:00:00,431.54,432.43,431.83,432.43,314.84555994
|
|
2016-01-06 20:00:00,430.82,431.87,431.1,431.83,279.15979156
|
|
2016-01-06 19:00:00,430.92,432.49,431.72,431.23,363.23029064
|
|
2016-01-06 18:00:00,431.54,432.52,432.43,431.73,280.93770279
|
|
2016-01-06 17:00:00,431.85,432.6,431.93,432.43,197.9997678
|
|
2016-01-06 16:00:00,431.39,433.0,433.0,432.08,269.79127354
|
|
2016-01-06 15:00:00,431.73,433.0,432.7,433.0,273.59644262
|
|
2016-01-06 14:00:00,432.5,433.0,432.7,432.71,201.59088795
|
|
2016-01-06 13:00:00,432.2,432.95,432.42,432.69,110.74155806
|
|
2016-01-06 12:00:00,432.2,433.0,432.63,432.42,227.38189677
|
|
2016-01-06 11:00:00,431.42,432.93,431.83,432.71,130.48663391
|
|
2016-01-06 10:00:00,431.31,432.19,432.05,431.83,79.3022096
|
|
2016-01-06 09:00:00,431.84,432.85,432.05,432.1,122.70771661
|
|
2016-01-06 08:00:00,431.1,432.08,431.66,432.08,124.52111026
|
|
2016-01-06 07:00:00,431.58,432.33,431.99,431.66,188.10492253
|
|
2016-01-06 06:00:00,431.08,431.99,431.31,431.99,116.44505086
|
|
2016-01-06 05:00:00,430.37,431.31,430.5,431.31,155.86488134
|
|
2016-01-06 04:00:00,428.96,430.74,429.06,430.55,206.12624993
|
|
2016-01-06 03:00:00,428.15,431.87,431.38,429.07,418.27429666
|
|
2016-01-06 02:00:00,430.0,432.88,432.42,431.42,354.28324811
|
|
2016-01-06 01:00:00,432.18,433.46,432.24,432.38,426.99636053
|
|
2016-01-06 00:00:00,431.88,433.32,433.32,432.23,222.65587888
|
|
2016-01-05 23:00:00,432.43,433.37,433.25,433.34,216.58295172
|
|
2016-01-05 22:00:00,432.71,433.5,432.86,433.23,224.98249773
|
|
2016-01-05 21:00:00,432.5,433.19,433.14,432.88,327.13165792
|
|
2016-01-05 20:00:00,432.85,433.4,433.14,432.96,447.31055369
|
|
2016-01-05 19:00:00,432.9,433.66,433.66,433.1,318.38386414
|
|
2016-01-05 18:00:00,433.49,433.96,433.54,433.66,208.34906378
|
|
2016-01-05 17:00:00,432.52,433.56,433.13,433.54,243.03745076
|
|
2016-01-05 16:00:00,432.84,434.0,433.89,433.31,180.187933
|
|
2016-01-05 15:00:00,432.43,434.0,433.06,433.82,269.99966732
|
|
2016-01-05 14:00:00,432.72,433.62,433.04,432.89,257.86798065
|
|
2016-01-05 13:00:00,430.0,433.08,430.01,433.08,182.48351954
|
|
2016-01-05 12:00:00,430.0,432.07,431.91,430.0,238.65608298
|
|
2016-01-05 11:00:00,431.65,432.95,432.79,431.94,162.04369573
|
|
2016-01-05 10:00:00,431.76,433.83,432.99,432.79,176.40231771
|
|
2016-01-05 09:00:00,433.0,433.42,433.26,433.0,113.27907297
|
|
2016-01-05 08:00:00,433.13,434.0,433.81,433.42,148.97307188
|
|
2016-01-05 07:00:00,433.22,433.99,433.24,433.84,93.54860982
|
|
2016-01-05 06:00:00,433.21,434.06,433.89,433.27,149.36437788
|
|
2016-01-05 05:00:00,433.78,434.41,434.41,433.78,107.56531242
|
|
2016-01-05 04:00:00,434.26,434.9,434.89,434.31,193.83636829
|
|
2016-01-05 03:00:00,433.18,435.08,434.95,434.89,196.86635008
|
|
2016-01-05 02:00:00,434.55,435.64,434.78,434.96,198.40450916
|
|
2016-01-05 01:00:00,434.0,434.99,434.68,434.74,209.6139841
|
|
2016-01-05 00:00:00,433.51,435.47,433.84,434.62,285.23858242
|
|
2016-01-04 23:00:00,432.0,435.59,435.55,433.85,1069.93188646
|
|
2016-01-04 22:00:00,434.96,435.79,435.44,435.51,337.37346136
|
|
2016-01-04 21:00:00,433.67,435.47,434.99,435.44,468.82174888
|
|
2016-01-04 20:00:00,434.24,435.0,434.24,435.0,422.90239922
|
|
2016-01-04 19:00:00,433.95,434.35,434.06,434.24,231.32069022
|
|
2016-01-04 18:00:00,433.92,434.5,434.35,434.05,362.27900768
|
|
2016-01-04 17:00:00,434.03,434.99,434.04,434.35,286.73694289
|
|
2016-01-04 16:00:00,433.84,434.69,434.27,434.04,306.0487056
|
|
2016-01-04 15:00:00,432.87,434.97,432.99,434.35,350.50419025
|
|
2016-01-04 14:00:00,432.0,433.0,432.29,433.0,174.10225388
|
|
2016-01-04 13:00:00,431.76,432.97,432.6,432.31,154.61269
|
|
2016-01-04 12:00:00,432.44,433.65,433.06,432.69,274.39102143
|
|
2016-01-04 11:00:00,431.86,433.55,432.54,433.05,142.24604646
|
|
2016-01-04 10:00:00,432.3,433.79,433.25,432.54,81.213663
|
|
2016-01-04 09:00:00,432.33,433.95,433.93,433.25,78.44189107
|
|
2016-01-04 08:00:00,433.65,434.8,434.31,433.99,117.266826
|
|
2016-01-04 07:00:00,433.01,434.32,433.09,434.31,72.36066276
|
|
2016-01-04 06:00:00,432.42,433.96,433.12,433.05,163.8117022
|
|
2016-01-04 05:00:00,432.61,433.94,433.23,433.39,141.259089
|
|
2016-01-04 04:00:00,432.93,434.29,434.0,433.23,147.1172
|
|
2016-01-04 03:00:00,433.49,434.0,433.5,434.0,80.09627472
|
|
2016-01-04 02:00:00,432.01,433.5,433.3,433.5,95.00796409
|
|
2016-01-04 01:00:00,431.46,433.4,432.1,433.3,76.09406468
|
|
2016-01-04 00:00:00,431.37,432.91,431.9,432.11,260.50534132
|
|
2016-01-03 23:00:00,429.99,433.08,430.5,431.91,124.39459276
|
|
2016-01-03 22:00:00,429.1,432.49,429.68,430.36,218.14615939
|
|
2016-01-03 21:00:00,427.01,431.09,427.39,429.74,175.23262614
|
|
2016-01-03 20:00:00,425.48,428.09,427.93,427.5,172.7176587
|
|
2016-01-03 19:00:00,425.02,429.96,429.8,427.92,300.17258421
|
|
2016-01-03 18:00:00,428.75,429.92,428.75,429.66,128.21558325
|
|
2016-01-03 17:00:00,428.31,430.0,429.18,428.75,168.54832273
|
|
2016-01-03 16:00:00,426.16,430.11,429.7,429.19,365.16635899
|
|
2016-01-03 15:00:00,427.53,430.72,428.73,429.8,337.83143109
|
|
2016-01-03 14:00:00,427.81,430.28,429.16,428.71,136.69308989
|
|
2016-01-03 13:00:00,428.57,431.77,431.68,429.17,120.22402182
|
|
2016-01-03 12:00:00,431.58,432.32,432.01,431.78,216.02116841
|
|
2016-01-03 11:00:00,431.9,432.74,432.03,432.05,75.08539596
|
|
2016-01-03 10:00:00,432.0,432.98,432.55,432.03,87.29069646
|
|
2016-01-03 09:00:00,432.5,432.89,432.89,432.56,40.099729
|
|
2016-01-03 08:00:00,432.5,433.0,432.96,432.88,38.04902274
|
|
2016-01-03 07:00:00,432.63,433.26,433.07,432.88,89.90217321
|
|
2016-01-03 06:00:00,432.0,434.95,434.5,433.07,194.58338912
|
|
2016-01-03 05:00:00,433.11,434.98,433.56,434.49,114.23772572
|
|
2016-01-03 04:00:00,433.56,434.32,434.0,433.56,78.51649649
|
|
2016-01-03 03:00:00,432.95,434.0,433.48,434.0,87.07567537
|
|
2016-01-03 02:00:00,432.07,433.52,433.51,433.43,154.76788953
|
|
2016-01-03 01:00:00,433.0,435.7,435.39,433.52,360.38781958
|
|
2016-01-03 00:00:00,435.08,435.75,435.4,435.4,120.97570755
|
|
2016-01-02 23:00:00,435.09,435.98,435.92,435.4,165.68577042
|
|
2016-01-02 22:00:00,435.65,436.0,435.88,435.97,107.98494454
|
|
2016-01-02 21:00:00,435.65,436.0,436.0,435.91,108.35198037
|
|
2016-01-02 20:00:00,434.23,436.0,434.82,435.99,261.04364341
|
|
2016-01-02 19:00:00,434.55,436.0,435.58,434.8,210.18295304
|
|
2016-01-02 18:00:00,435.5,436.33,436.32,435.66,257.38278428
|
|
2016-01-02 17:00:00,434.67,436.6,435.09,436.38,171.69581789
|
|
2016-01-02 16:00:00,434.24,435.55,434.24,435.1,144.35761581
|
|
2016-01-02 15:00:00,433.09,434.31,433.55,434.27,119.81079314
|
|
2016-01-02 14:00:00,433.26,434.0,433.46,433.56,59.78951166
|
|
2016-01-02 13:00:00,432.64,434.03,433.85,433.59,102.39054723
|
|
2016-01-02 12:00:00,433.16,434.31,434.29,433.66,63.42560916
|
|
2016-01-02 11:00:00,434.3,435.58,435.2,434.31,62.74956961
|
|
2016-01-02 10:00:00,434.98,435.7,434.98,435.14,73.49647305
|
|
2016-01-02 09:00:00,434.47,435.05,434.57,434.98,27.68822
|
|
2016-01-02 08:00:00,434.01,434.84,434.27,434.57,40.77798647
|
|
2016-01-02 07:00:00,434.27,435.11,435.05,434.27,77.73772
|
|
2016-01-02 06:00:00,435.03,436.08,435.83,435.05,139.21249277
|
|
2016-01-02 05:00:00,434.98,435.97,434.98,435.72,166.29886234
|
|
2016-01-02 04:00:00,434.06,436.0,435.22,435.0,116.63220756
|
|
2016-01-02 03:00:00,433.64,435.43,433.99,435.24,106.61913155
|
|
2016-01-02 02:00:00,433.51,435.0,434.36,433.98,151.3793441
|
|
2016-01-02 01:00:00,432.41,437.02,437.02,434.38,278.52451897
|
|
2016-01-02 00:00:00,435.67,437.56,435.67,437.03,263.49112376
|
|
2016-01-01 23:00:00,434.32,436.0,434.5,435.66,217.49886353
|
|
2016-01-01 22:00:00,434.22,435.73,435.18,434.5,180.98020455
|
|
2016-01-01 21:00:00,433.42,435.29,433.77,435.18,211.85316751
|
|
2016-01-01 20:00:00,433.17,434.0,433.54,433.87,100.74075056
|
|
2016-01-01 19:00:00,432.74,433.75,432.95,433.54,97.02882759
|
|
2016-01-01 18:00:00,432.55,433.86,433.6,433.02,341.61803997
|
|
2016-01-01 17:00:00,433.07,433.83,433.55,433.41,80.238046
|
|
2016-01-01 16:00:00,432.8,433.9,433.11,433.7,118.37502996
|
|
2016-01-01 15:00:00,431.08,435.0,431.08,433.13,184.46697776
|
|
2016-01-01 14:00:00,428.49,432.26,428.74,431.05,161.84449555
|
|
2016-01-01 13:00:00,427.92,432.87,432.24,428.75,242.42695086
|
|
2016-01-01 12:00:00,432.03,434.57,434.44,432.11,150.14920385
|
|
2016-01-01 11:00:00,432.0,434.59,432.31,434.45,73.36127496
|
|
2016-01-01 10:00:00,432.04,433.31,433.01,432.31,88.69287665
|
|
2016-01-01 09:00:00,433.0,434.08,433.57,433.01,36.75628705
|
|
2016-01-01 08:00:00,432.65,435.0,434.42,433.56,313.25456653
|
|
2016-01-01 07:00:00,434.26,436.46,434.26,434.52,124.69371134
|
|
2016-01-01 06:00:00,432.02,435.99,435.99,434.26,143.48488231
|
|
2016-01-01 05:00:00,435.41,436.65,436.12,435.99,182.78957629
|
|
2016-01-01 04:00:00,432.72,437.15,432.74,436.12,363.87595089
|
|
2016-01-01 03:00:00,430.31,432.84,430.62,432.84,103.81153229
|
|
2016-01-01 02:00:00,430.5,430.89,430.8,430.62,93.02432654
|
|
2016-01-01 01:00:00,430.0,430.98,430.59,430.78,92.13231474
|
|
2016-01-01 00:00:00,430.35,431.82,430.35,430.61,160.17959326
|
|
2015-12-31 23:00:00,429.0,432.01,431.49,430.35,320.88900432
|
|
2015-12-31 22:00:00,430.25,433.13,432.83,431.64,668.03059839
|
|
2015-12-31 21:00:00,431.75,434.0,431.96,432.88,216.64965507
|
|
2015-12-31 20:00:00,430.36,432.62,431.01,431.75,322.6102246
|
|
2015-12-31 19:00:00,430.42,431.42,430.59,430.42,222.71295172
|
|
2015-12-31 18:00:00,429.69,431.49,429.89,430.39,262.98760519
|
|
2015-12-31 17:00:00,429.72,432.37,431.47,429.85,410.26227538
|
|
2015-12-31 16:00:00,424.2,431.76,424.84,431.5,602.04498409
|
|
2015-12-31 15:00:00,423.33,425.99,425.71,424.98,256.40948805
|
|
2015-12-31 14:00:00,424.0,426.2,426.12,425.73,309.39218002
|
|
2015-12-31 13:00:00,426.0,427.52,427.14,426.11,205.10948875
|
|
2015-12-31 12:00:00,426.76,427.99,426.99,427.3,205.09789062
|
|
2015-12-31 11:00:00,424.73,427.97,425.48,427.0,127.80574276
|
|
2015-12-31 10:00:00,424.24,426.85,425.25,425.48,157.23335415
|
|
2015-12-31 09:00:00,423.45,425.62,423.71,425.31,73.41854611
|
|
2015-12-31 08:00:00,421.32,424.1,423.68,423.71,135.14138082
|
|
2015-12-31 07:00:00,422.34,424.57,422.85,424.03,122.40749677
|
|
2015-12-31 06:00:00,420.53,423.4,420.53,422.87,339.15912178
|
|
2015-12-31 05:00:00,419.04,426.69,426.68,420.54,595.38755715
|
|
2015-12-31 04:00:00,426.5,426.86,426.86,426.59,118.28715375
|
|
2015-12-31 03:00:00,426.3,426.94,426.93,426.86,123.29760982
|
|
2015-12-31 02:00:00,426.17,427.0,426.9,426.95,168.00132549
|
|
2015-12-31 01:00:00,425.24,427.0,425.74,426.88,242.70995142
|
|
2015-12-31 00:00:00,424.25,427.9,427.9,425.74,275.64798746
|
|
2015-12-30 23:00:00,427.0,428.81,428.45,427.95,144.17619973
|
|
2015-12-30 22:00:00,427.01,428.88,427.29,428.41,137.73548814
|
|
2015-12-30 21:00:00,427.0,428.63,428.15,427.23,287.64929386
|
|
2015-12-30 20:00:00,426.83,428.43,426.91,428.17,272.08645245
|
|
2015-12-30 19:00:00,426.0,427.89,427.75,426.92,305.04937508
|
|
2015-12-30 18:00:00,426.73,427.83,427.38,427.75,218.8527597
|
|
2015-12-30 17:00:00,426.37,427.87,426.71,427.37,211.51170428
|
|
2015-12-30 16:00:00,425.7,427.41,426.03,426.73,262.79532379
|
|
2015-12-30 15:00:00,425.12,426.68,425.98,426.22,179.1289595
|
|
2015-12-30 14:00:00,422.46,426.89,423.44,425.99,242.67813205
|
|
2015-12-30 13:00:00,422.35,427.2,427.2,423.45,349.13354445
|
|
2015-12-30 12:00:00,427.0,433.14,432.8,427.23,526.30022974
|
|
2015-12-30 11:00:00,431.67,432.85,432.31,432.85,70.02324061
|
|
2015-12-30 10:00:00,432.0,433.61,432.12,432.31,117.37579907
|
|
2015-12-30 09:00:00,432.0,434.0,432.83,432.0,91.48732157
|
|
2015-12-30 08:00:00,432.0,434.85,433.45,432.84,143.61235934
|
|
2015-12-30 07:00:00,431.76,433.74,432.51,433.4,104.61596881
|
|
2015-12-30 06:00:00,431.82,432.76,432.48,432.51,91.53019996
|
|
2015-12-30 05:00:00,431.24,432.8,432.73,432.48,190.69538228
|
|
2015-12-30 04:00:00,431.38,434.0,431.38,432.74,182.93814454
|
|
2015-12-30 03:00:00,431.3,432.74,432.37,431.38,143.26996567
|
|
2015-12-30 02:00:00,431.97,434.98,434.98,432.39,245.55467099
|
|
2015-12-30 01:00:00,433.55,434.99,434.75,434.98,182.17183687
|
|
2015-12-30 00:00:00,433.42,434.83,433.89,434.74,184.24337713
|
|
2015-12-29 23:00:00,430.11,433.9,430.6,433.89,502.3784904
|
|
2015-12-29 22:00:00,428.63,431.44,429.3,430.6,647.25887316
|
|
2015-12-29 21:00:00,428.36,430.0,428.37,429.4,211.28041862
|
|
2015-12-29 20:00:00,428.12,429.05,429.04,428.35,219.92533016
|
|
2015-12-29 19:00:00,428.37,430.05,430.01,429.05,191.38753257
|
|
2015-12-29 18:00:00,429.23,433.0,430.74,430.01,459.1547542
|
|
2015-12-29 17:00:00,428.47,430.76,428.65,430.76,551.0769095
|
|
2015-12-29 16:00:00,428.59,429.47,429.38,428.62,248.50352147
|
|
2015-12-29 15:00:00,422.5,431.01,422.5,429.43,812.00947294
|
|
2015-12-29 14:00:00,422.0,422.83,422.74,422.5,177.25332402
|
|
2016-01-23 13:00:00,382.55,387.3,384.76,386.91,288.66866834
|
|
2016-01-23 12:00:00,384.3,391.16,390.55,384.6,198.38849813
|
|
2016-01-23 11:00:00,390.36,391.82,390.97,390.38,69.10135289
|
|
2016-01-23 10:00:00,390.1,392.35,390.45,390.91,281.59445272
|
|
2016-01-23 09:00:00,388.99,390.8,389.31,390.36,67.56417887
|
|
2016-01-23 08:00:00,388.33,391.3,390.85,389.34,103.53999138
|
|
2016-01-23 07:00:00,389.14,390.88,390.73,390.85,193.93521518
|
|
2016-01-23 06:00:00,390.02,393.91,393.91,390.68,148.11060494
|
|
2016-01-23 05:00:00,392.98,396.12,395.0,393.33,221.09241981
|
|
2016-01-23 04:00:00,389.72,396.16,389.74,395.0,523.200705
|
|
2016-01-23 03:00:00,387.12,390.57,390.43,389.75,270.01203099
|
|
2016-01-23 02:00:00,387.71,396.0,388.11,390.5,439.73006596
|
|
2016-01-23 01:00:00,387.33,398.72,389.85,388.14,820.63404792
|
|
2016-01-23 00:00:00,382.89,390.0,382.93,389.77,572.06623901
|
|
2016-01-22 23:00:00,377.93,383.99,378.2,382.9,546.56443728
|
|
2016-01-22 22:00:00,377.2,382.5,379.29,378.12,621.1194238
|
|
2016-01-22 21:00:00,376.88,381.74,381.01,379.28,676.30954139
|
|
2016-01-22 20:00:00,373.86,382.09,381.95,381.0,1354.435426
|
|
2016-01-22 19:00:00,381.94,384.75,384.31,381.96,447.68209859
|
|
2016-01-22 18:00:00,382.99,385.94,384.15,384.39,441.15563358
|
|
2016-01-22 17:00:00,383.17,387.0,386.37,384.32,648.72714639
|
|
2016-01-22 16:00:00,382.69,396.52,396.52,386.36,1454.3987938
|
|
2016-01-22 15:00:00,394.73,397.13,395.29,396.09,340.04797527
|
|
2016-01-22 14:00:00,394.45,396.44,395.35,395.3,238.9552076
|
|
2016-01-22 13:00:00,393.31,397.65,393.33,395.36,350.60841131
|
|
2016-01-22 12:00:00,391.96,395.62,391.96,393.23,188.07043612
|
|
2016-01-22 11:00:00,391.5,397.25,397.25,391.96,462.28229485
|
|
2016-01-22 10:00:00,397.25,398.61,397.54,397.26,159.40496915
|
|
2016-01-22 09:00:00,396.71,399.56,399.47,397.55,116.40876537
|
|
2016-01-22 08:00:00,396.42,401.34,396.42,399.47,283.71369665
|
|
2016-01-22 07:00:00,396.06,399.8,398.92,396.31,289.38953662
|
|
2016-01-22 06:00:00,398.26,401.01,399.09,398.92,428.50848783
|
|
2016-01-22 05:00:00,395.93,399.49,396.48,399.1,813.98204466
|
|
2016-01-22 04:00:00,395.36,403.9,403.86,396.47,1444.37719743
|
|
2016-01-22 03:00:00,403.87,409.27,409.27,403.9,510.94673661
|
|
2016-01-22 02:00:00,406.42,413.99,406.47,409.28,1010.00777749
|
|
2016-01-22 01:00:00,405.5,408.01,407.09,406.47,303.59830612
|
|
2016-01-22 00:00:00,405.92,409.13,409.02,407.11,299.40869533
|
|
2016-01-21 23:00:00,407.4,410.7,410.66,409.38,241.2222621
|
|
2016-01-21 22:00:00,405.07,412.07,405.99,410.56,704.65749228
|
|
2016-01-21 21:00:00,404.29,407.42,405.15,405.99,348.89168341
|
|
2016-01-21 20:00:00,404.33,409.11,408.65,405.21,257.40880112
|
|
2016-01-21 19:00:00,406.31,409.34,406.31,408.7,442.65988287
|
|
2016-01-21 18:00:00,404.5,406.96,406.96,406.27,590.56404897
|
|
2016-01-21 17:00:00,403.21,409.97,403.52,407.0,540.84443914
|
|
2016-01-21 16:00:00,403.21,414.53,414.53,403.75,978.0129729
|
|
2016-01-21 15:00:00,414.19,415.63,415.63,414.54,215.66991982
|
|
2016-01-21 14:00:00,412.5,415.97,412.57,415.56,175.17207034
|
|
2016-01-21 13:00:00,412.0,414.29,413.58,412.55,142.99426683
|
|
2016-01-21 12:00:00,413.41,415.19,414.11,413.59,189.11128866
|
|
2016-01-21 11:00:00,413.84,416.39,414.02,414.12,178.83289172
|
|
2016-01-21 10:00:00,414.0,418.42,417.67,414.02,181.06192904
|
|
2016-01-21 09:00:00,411.01,417.89,413.98,417.88,172.2162275
|
|
2016-01-21 08:00:00,412.98,416.33,413.72,413.96,241.27770914
|
|
2016-01-21 07:00:00,412.55,415.46,414.57,413.72,222.25488141
|
|
2016-01-21 06:00:00,413.0,416.03,415.22,414.56,119.97091838
|
|
2016-01-21 05:00:00,413.0,415.91,414.57,415.21,348.08758422
|
|
2016-01-21 04:00:00,414.0,418.4,416.32,414.58,337.88136513
|
|
2016-01-21 03:00:00,415.56,421.34,419.32,416.33,430.02798148
|
|
2016-01-21 02:00:00,418.95,422.95,422.59,419.32,508.19497747
|
|
2016-01-21 01:00:00,418.06,424.78,418.96,422.46,728.0753933
|
|
2016-01-21 00:00:00,418.0,420.42,418.89,418.96,444.07243164
|
|
2016-01-20 23:00:00,412.0,425.1,414.91,418.54,2020.57345178
|
|
2016-01-20 22:00:00,404.0,414.88,406.26,414.88,658.19969225
|
|
2016-01-20 21:00:00,406.0,409.06,407.48,406.26,416.74007141
|
|
2016-01-20 20:00:00,405.0,410.0,410.0,407.59,569.53850655
|
|
2016-01-20 19:00:00,407.85,410.0,409.0,409.99,315.64543368
|
|
2016-01-20 18:00:00,404.91,409.0,404.99,409.0,315.111251
|
|
2016-01-20 17:00:00,404.98,407.22,407.22,404.98,134.89364325
|
|
2016-01-20 16:00:00,396.0,408.4,408.23,407.24,995.07525449
|
|
2016-01-20 15:00:00,401.22,415.2,401.22,408.33,2079.25352333
|
|
2016-01-20 14:00:00,397.4,402.09,398.02,401.22,1059.56975006
|
|
2016-01-20 13:00:00,382.59,398.19,389.0,398.02,1450.75985235
|
|
2016-01-20 12:00:00,380.16,389.0,380.67,389.0,443.02057307
|
|
2016-01-20 11:00:00,378.13,380.99,378.26,380.72,133.94185086
|
|
2016-01-20 10:00:00,377.62,379.06,379.06,377.98,115.28283711
|
|
2016-01-20 09:00:00,378.42,379.86,379.6,379.07,196.2455618
|
|
2016-01-20 08:00:00,379.0,379.83,379.21,379.6,108.46876305
|
|
2016-01-20 07:00:00,378.8,379.44,379.31,379.24,173.13785419
|
|
2016-01-20 06:00:00,376.47,380.16,380.1,379.34,202.18454173
|
|
2016-01-20 05:00:00,379.21,380.98,379.79,379.96,259.63422422
|
|
2016-01-20 04:00:00,378.0,380.0,378.61,379.99,352.64596124
|
|
2016-01-20 03:00:00,375.46,378.61,376.99,378.61,191.64048826
|
|
2016-01-20 02:00:00,374.92,377.3,375.54,376.99,248.52455674
|
|
2016-01-20 01:00:00,372.35,377.19,372.63,375.54,575.09192126
|
|
2016-01-20 00:00:00,369.0,375.45,375.28,372.53,859.51209563
|
|
2016-01-19 23:00:00,372.25,378.9,377.81,375.27,653.32630221
|
|
2016-01-19 22:00:00,377.18,378.6,377.93,377.81,460.9104126
|
|
2016-01-19 21:00:00,376.7,378.36,377.22,378.18,398.67443919
|
|
2016-01-19 20:00:00,373.87,377.66,374.75,377.32,491.22354672
|
|
2016-01-19 19:00:00,370.0,375.58,373.55,374.7,959.04606081
|
|
2016-01-19 18:00:00,373.0,378.74,377.55,373.74,762.29544784
|
|
2016-01-19 17:00:00,376.9,380.37,378.49,377.55,295.54121557
|
|
2016-01-19 16:00:00,377.54,380.98,380.07,378.48,514.52088942
|
|
2016-01-19 15:00:00,378.45,384.99,384.8,380.07,656.98791077
|
|
2016-01-19 14:00:00,384.51,385.17,385.04,384.98,250.00841827
|
|
2016-01-19 13:00:00,382.5,385.5,382.92,385.03,248.94556173
|
|
2016-01-19 12:00:00,382.3,383.49,383.42,382.75,127.58122328
|
|
2016-01-19 11:00:00,382.25,383.86,382.25,383.37,105.07010298
|
|
2016-01-19 10:00:00,382.07,384.05,383.95,382.24,152.92446395
|
|
2016-01-19 09:00:00,382.79,384.05,383.66,384.05,61.21195891
|
|
2016-01-19 08:00:00,382.13,384.0,382.7,383.7,97.17667083
|
|
2016-01-19 07:00:00,381.87,384.09,382.73,382.6,116.28477904
|
|
2016-01-19 06:00:00,381.1,384.14,383.65,382.73,276.40909695
|
|
2016-01-19 05:00:00,382.94,384.49,383.64,383.56,101.29123656
|
|
2016-01-19 04:00:00,380.05,384.19,381.39,383.63,315.66081457
|
|
2016-01-19 03:00:00,380.32,381.99,381.87,381.39,225.82038664
|
|
2016-01-19 02:00:00,381.85,383.51,382.85,381.9,199.43002158
|
|
2016-01-19 01:00:00,381.34,384.57,384.41,382.94,359.12020086
|
|
2016-01-19 00:00:00,384.35,384.99,384.79,384.56,303.90584906
|
|
2016-01-18 23:00:00,379.42,385.0,382.71,384.89,558.00902364
|
|
2016-01-18 22:00:00,378.95,384.0,379.56,382.25,375.97690772
|
|
2016-01-18 21:00:00,377.0,381.5,381.05,379.51,624.85990725
|
|
2016-01-18 20:00:00,380.0,382.69,380.99,381.08,284.35249991
|
|
2016-01-18 19:00:00,378.0,383.2,383.1,380.96,462.83545783
|
|
2016-01-18 18:00:00,382.89,383.35,383.1,383.09,434.97798778
|
|
2016-01-18 17:00:00,378.11,383.7,382.44,383.21,539.4017128
|
|
2016-01-18 16:00:00,381.5,384.97,384.09,382.44,465.92295048
|
|
2016-01-18 15:00:00,382.02,385.15,384.98,383.88,330.63674934
|
|
2016-01-18 14:00:00,380.0,386.1,384.55,384.96,398.11823224
|
|
2016-01-18 13:00:00,380.15,385.2,380.52,384.8,194.5769174
|
|
2016-01-18 12:00:00,378.99,381.56,380.37,380.54,94.85439254
|
|
2016-01-18 11:00:00,376.76,382.0,382.0,378.94,158.68729238
|
|
2016-01-18 10:00:00,379.72,382.63,380.26,382.0,171.78029214
|
|
2016-01-18 09:00:00,377.77,382.39,378.71,380.57,344.56216138
|
|
2016-01-18 08:00:00,372.7,379.11,372.79,379.11,228.73424041
|
|
2016-01-18 07:00:00,370.1,376.51,376.25,372.8,268.6042731
|
|
2016-01-18 06:00:00,371.0,377.2,375.74,375.51,352.70933598
|
|
2016-01-18 05:00:00,371.93,378.41,377.04,376.05,549.17759836
|
|
2016-01-18 04:00:00,375.62,378.76,378.76,376.95,598.68685589
|
|
2016-01-18 03:00:00,378.01,381.79,380.52,378.82,377.9845389
|
|
2016-01-18 02:00:00,377.39,381.54,379.94,380.54,202.85866722
|
|
2016-01-18 01:00:00,378.0,382.85,381.33,379.91,320.42041567
|
|
2016-01-18 00:00:00,375.9,382.14,378.47,381.42,372.73134568
|
|
2016-01-17 23:00:00,372.0,384.9,384.66,378.46,585.30104248
|
|
2016-01-17 22:00:00,384.61,385.85,385.79,384.61,559.12162694
|
|
2016-01-17 21:00:00,385.16,385.79,385.31,385.79,371.32731528
|
|
2016-01-17 20:00:00,384.21,385.72,385.47,385.34,230.4710958
|
|
2016-01-17 19:00:00,384.77,385.84,385.55,385.15,406.5700819
|
|
2016-01-17 18:00:00,384.32,385.55,384.5,385.55,371.56630578
|
|
2016-01-17 17:00:00,384.02,385.58,384.51,384.26,379.9230384
|
|
2016-01-17 16:00:00,382.83,387.18,386.16,384.51,392.69192388
|
|
2016-01-17 15:00:00,382.89,386.58,383.79,386.18,210.1036488
|
|
2016-01-17 14:00:00,381.44,384.65,381.78,384.02,159.6832433
|
|
2016-01-17 13:00:00,380.77,382.14,380.89,381.91,100.44649428
|
|
2016-01-17 12:00:00,379.91,381.17,379.91,381.16,115.24472518
|
|
2016-01-17 11:00:00,379.9,380.68,380.68,379.91,77.67143338
|
|
2016-01-17 10:00:00,380.08,383.72,383.47,380.69,117.64283789
|
|
2016-01-17 09:00:00,380.33,384.22,381.77,383.46,175.28981036
|
|
2016-01-17 08:00:00,379.6,382.4,380.17,381.82,255.3069699
|
|
2016-01-17 07:00:00,378.42,383.57,383.56,380.17,321.81223505
|
|
2016-01-17 06:00:00,383.15,384.78,383.55,383.57,287.39384383
|
|
2016-01-17 05:00:00,382.36,385.29,385.29,383.56,454.73052707
|
|
2016-01-17 04:00:00,383.75,386.52,383.94,385.34,420.34628764
|
|
2016-01-17 03:00:00,383.45,389.55,389.51,383.92,497.71109709
|
|
2016-01-17 02:00:00,388.06,389.87,389.7,389.66,262.418242
|
|
2016-01-17 01:00:00,389.45,391.0,390.55,389.72,841.48756805
|
|
2016-01-17 00:00:00,385.36,391.0,388.7,390.47,684.1403992
|
|
2016-01-16 23:00:00,382.33,391.0,382.34,388.7,1207.67712149
|
|
2016-01-16 22:00:00,381.4,384.78,381.58,382.35,775.51897154
|
|
2016-01-16 21:00:00,379.46,386.0,384.07,381.61,700.19766346
|
|
2016-01-16 20:00:00,380.94,387.81,380.94,384.12,1152.75192965
|
|
2016-01-16 19:00:00,372.78,382.97,372.87,380.93,1452.71084233
|
|
2016-01-16 18:00:00,368.54,373.0,368.65,372.88,455.64953543
|
|
2016-01-16 17:00:00,368.06,370.62,368.61,368.51,423.88998935
|
|
2016-01-16 16:00:00,365.35,370.02,369.9,368.54,703.96136475
|
|
2016-01-16 15:00:00,366.72,371.55,371.11,370.0,611.61521653
|
|
2016-01-16 14:00:00,368.56,371.95,369.89,371.11,415.05367724
|
|
2016-01-16 13:00:00,368.22,373.19,368.83,370.28,408.85044761
|
|
2016-01-16 12:00:00,366.11,371.18,369.31,368.83,281.77721171
|
|
2016-01-16 11:00:00,367.1,371.61,371.32,369.32,376.28006569
|
|
2016-01-16 10:00:00,355.54,373.73,358.81,371.33,715.01661241
|
|
2016-01-16 09:00:00,353.8,360.87,354.25,358.0,275.2434607
|
|
2016-01-16 08:00:00,350.92,363.09,357.0,353.9,1240.76343157
|
|
2016-01-16 07:00:00,356.99,367.45,364.31,356.99,650.85322367
|
|
2016-01-16 06:00:00,364.2,370.7,369.01,364.33,463.17232637
|
|
2016-01-16 05:00:00,365.0,374.49,371.77,369.09,687.42820958
|
|
2016-01-16 04:00:00,368.23,373.84,373.3,371.77,560.63777482
|
|
2016-01-16 03:00:00,370.69,374.93,374.44,373.31,537.55862123
|
|
2016-01-16 02:00:00,367.84,375.0,369.19,374.44,749.61174441
|
|
2016-01-16 01:00:00,365.87,380.72,373.95,369.01,1189.42475001
|
|
2016-01-16 00:00:00,357.0,375.0,357.59,373.88,1949.59459294
|
|
2016-01-15 23:00:00,357.3,380.0,367.42,357.53,2712.60367224
|
|
2016-01-15 22:00:00,360.31,386.3,386.3,367.77,2448.56374056
|
|
2016-01-15 21:00:00,383.46,389.01,385.74,386.64,847.22515019
|
|
2016-01-15 20:00:00,381.01,391.0,385.01,386.0,729.94831212
|
|
2016-01-15 19:00:00,381.0,391.0,381.01,387.79,497.25544897
|
|
2016-01-15 18:00:00,379.05,380.98,379.05,380.98,177.88485106
|
|
2016-01-15 17:00:00,378.25,389.04,389.04,378.25,970.11349182
|
|
2016-01-15 16:00:00,389.0,393.49,391.68,389.15,1210.00456344
|
|
2016-01-15 15:00:00,387.08,394.72,389.93,391.68,612.66927156
|
|
2016-01-15 14:00:00,380.0,392.47,391.81,390.0,2043.51512753
|
|
2016-01-15 13:00:00,381.13,402.4,402.4,391.8,3208.26655914
|
|
2016-01-15 12:00:00,399.15,404.85,400.99,402.46,329.70742877
|
|
2016-01-15 11:00:00,397.77,408.95,408.95,401.0,501.69591826
|
|
2016-01-15 10:00:00,408.02,409.61,409.39,409.08,239.62864399
|
|
2016-01-15 09:00:00,407.4,410.67,407.4,409.45,397.45291462
|
|
2016-01-15 08:00:00,392.8,409.92,405.6,407.4,1836.12608985
|
|
2016-01-15 07:00:00,399.0,413.0,412.32,404.51,2131.16823112
|
|
2016-01-15 06:00:00,410.0,416.43,416.21,410.91,1514.98760987
|
|
2016-01-15 05:00:00,413.05,416.36,415.84,416.12,198.59656383
|
|
2016-01-15 04:00:00,410.0,415.88,414.72,415.88,1382.93430305
|
|
2016-01-15 03:00:00,411.09,423.07,422.13,414.72,1945.77948777
|
|
2016-01-15 02:00:00,420.2,424.47,421.95,422.49,1070.36167493
|
|
2016-01-15 01:00:00,420.0,428.31,428.21,422.15,1196.9315792
|
|
2016-01-15 00:00:00,428.08,430.29,430.04,428.17,438.25295164
|
|
2016-01-14 23:00:00,429.5,430.92,430.92,430.03,399.84772897
|
|
2016-01-14 22:00:00,430.16,432.92,432.79,430.99,424.45163146
|
|
2016-01-14 21:00:00,432.63,433.5,433.05,432.98,264.73050628
|
|
2016-01-14 20:00:00,432.65,433.66,433.25,433.03,225.91574594
|
|
2016-01-14 19:00:00,432.7,433.5,432.7,433.25,253.36590767
|
|
2016-01-14 18:00:00,432.17,432.92,432.28,432.7,156.61213289
|
|
2016-01-14 17:00:00,431.51,432.47,431.62,432.28,151.80165465
|
|
2016-01-14 16:00:00,431.32,431.94,431.75,431.64,276.44126042
|
|
2016-01-14 15:00:00,431.36,431.99,431.88,431.76,153.9702318
|
|
2016-01-14 14:00:00,431.59,432.0,431.92,431.95,163.39694357
|
|
2016-01-14 13:00:00,431.46,432.0,431.97,431.98,166.38009587
|
|
2016-01-14 12:00:00,429.92,432.5,430.57,431.99,335.52934073
|
|
2016-01-14 11:00:00,428.68,430.84,429.92,430.84,45.662743
|
|
2016-01-14 10:00:00,428.0,431.16,431.01,429.81,170.64797903
|
|
2016-01-14 09:00:00,430.62,431.74,431.32,431.16,150.09560599
|
|
2016-01-14 08:00:00,430.31,431.73,431.09,431.35,241.88653554
|
|
2016-01-14 07:00:00,429.15,431.23,429.94,431.11,249.33621857
|
|
2016-01-14 06:00:00,429.84,432.54,432.54,429.84,366.74801857
|
|
2016-01-14 05:00:00,431.75,433.65,433.02,432.54,283.83989004
|
|
2016-01-14 04:00:00,432.9,433.46,432.98,433.0,125.54004692
|
|
2016-01-14 03:00:00,432.58,435.27,434.49,433.18,324.42561074
|
|
2016-01-14 02:00:00,433.6,434.5,433.6,434.5,234.82364011
|
|
2016-01-14 01:00:00,431.84,433.9,432.12,433.6,218.78412874
|
|
2016-01-14 00:00:00,431.56,432.83,432.7,432.12,289.39936495
|
|
2016-01-13 23:00:00,432.03,433.11,433.07,432.77,364.19454655
|
|
2016-01-13 22:00:00,429.35,433.51,429.8,433.13,769.09991844
|
|
2016-01-13 21:00:00,428.5,429.9,429.04,429.8,472.81803449
|
|
2016-01-13 20:00:00,428.87,430.0,429.69,429.03,271.91582489
|
|
2016-01-13 19:00:00,428.07,429.84,429.82,429.69,410.9625559
|
|
2016-01-13 18:00:00,428.2,430.39,430.14,429.83,273.15747971
|
|
2016-01-13 17:00:00,429.17,430.58,430.17,430.15,366.8814415
|
|
2016-01-13 16:00:00,429.77,431.39,431.15,430.02,346.05891605
|
|
2016-01-13 15:00:00,429.84,432.14,429.91,431.24,377.13885522
|
|
2016-01-13 14:00:00,429.2,431.8,431.24,429.9,404.07560262
|
|
2016-01-13 13:00:00,425.23,431.76,428.04,431.22,324.92641619
|
|
2016-01-13 12:00:00,428.01,429.84,429.37,428.03,217.33525351
|
|
2016-01-13 11:00:00,429.16,431.74,429.16,429.38,155.64333429
|
|
2016-01-13 10:00:00,429.03,431.76,431.73,429.15,201.50957522
|
|
2016-01-13 09:00:00,431.45,433.62,432.87,431.72,74.28783051
|
|
2016-01-13 08:00:00,432.09,433.87,433.29,433.16,156.45356109
|
|
2016-01-13 07:00:00,432.07,433.9,432.84,433.27,183.32225651
|
|
2016-01-13 06:00:00,431.13,433.32,432.75,433.01,235.92016
|
|
2016-01-13 05:00:00,431.38,433.6,431.67,432.78,359.80595794
|
|
2016-01-13 04:00:00,431.69,435.34,434.09,431.69,244.42062919
|
|
2016-01-13 03:00:00,430.71,435.97,432.34,434.04,318.48285176
|
|
2016-01-13 02:00:00,430.24,434.89,433.84,432.5,421.89582949
|
|
2016-01-13 01:00:00,427.0,437.16,429.65,433.84,885.11414256
|
|
2016-01-13 00:00:00,425.0,437.5,434.01,429.76,1173.72973549
|
|
2016-01-12 23:00:00,431.83,447.13,446.61,434.01,1041.14995974
|
|
2016-01-12 22:00:00,446.25,447.42,447.14,446.62,355.45070058
|
|
2016-01-12 21:00:00,446.25,447.43,447.27,447.19,312.0358465
|
|
2016-01-12 20:00:00,446.78,448.0,447.45,447.27,370.59976393
|
|
2016-01-12 19:00:00,447.25,448.4,447.38,447.36,245.34308092
|
|
2016-01-12 18:00:00,447.26,447.74,447.64,447.5,318.62227702
|
|
2016-01-12 17:00:00,447.63,448.07,447.81,447.63,272.47120273
|
|
2016-01-12 16:00:00,446.41,447.82,446.48,447.82,196.35931533
|
|
2016-01-12 15:00:00,445.61,446.56,446.36,446.46,177.97055361
|
|
2016-01-12 14:00:00,445.22,447.38,447.38,446.36,291.93589402
|
|
2016-01-12 13:00:00,446.68,448.04,446.8,447.39,196.00819018
|
|
2016-01-12 12:00:00,446.6,447.12,446.79,446.84,197.14092431
|
|
2016-01-12 11:00:00,446.46,447.16,447.14,446.79,183.63992416
|
|
2016-01-12 10:00:00,446.5,447.32,446.53,447.14,79.0520636
|
|
2016-01-12 09:00:00,445.7,446.94,446.94,446.53,115.53787141
|
|
2016-01-12 08:00:00,446.93,447.7,447.61,446.93,275.18520617
|
|
2016-01-12 07:00:00,447.27,448.98,447.62,447.65,164.68984898
|
|
2016-01-12 06:00:00,447.26,447.9,447.4,447.74,186.48937678
|
|
2016-01-12 05:00:00,447.06,447.88,447.51,447.57,157.94231575
|
|
2016-01-12 04:00:00,446.96,447.85,447.79,447.51,215.91797474
|
|
2016-01-12 03:00:00,447.25,448.3,447.78,447.8,214.82731198
|
|
2016-01-12 02:00:00,446.21,448.47,446.48,447.78,407.09165819
|
|
2016-01-12 01:00:00,446.45,447.78,446.54,446.47,263.46874631
|
|
2016-01-12 00:00:00,445.99,449.44,449.26,446.54,358.01544598
|
|
2016-01-11 23:00:00,449.13,449.5,449.22,449.19,220.7971013
|
|
2016-01-11 22:00:00,448.8,449.47,449.0,449.22,158.32303836
|
|
2016-01-11 21:00:00,448.49,449.0,448.77,449.0,251.43584745
|
|
2016-01-11 20:00:00,448.2,448.85,448.59,448.76,203.33609488
|
|
2016-01-11 19:00:00,448.23,449.45,449.29,448.56,257.65478014
|
|
2016-01-11 18:00:00,448.36,449.49,449.01,449.25,245.70036489
|
|
2016-01-11 17:00:00,447.98,449.37,449.37,449.01,182.34988022
|
|
2016-01-11 16:00:00,447.64,449.5,447.69,449.37,471.84744881
|
|
2016-01-11 15:00:00,446.49,447.88,447.09,447.69,367.3680381
|
|
2016-01-11 14:00:00,447.09,448.23,447.92,447.09,257.887533
|
|
2016-01-11 13:00:00,447.46,448.18,447.46,447.92,163.38968817
|
|
2016-01-11 12:00:00,446.96,447.59,447.22,447.46,274.44172854
|
|
2016-01-11 11:00:00,446.26,448.11,446.26,447.14,100.6441502
|
|
2016-01-11 10:00:00,445.88,447.0,446.76,446.33,152.07826803
|
|
2016-01-11 09:00:00,446.47,447.36,447.05,446.75,72.78611426
|
|
2016-01-11 08:00:00,446.1,447.52,446.91,446.98,107.66165291
|
|
2016-01-11 07:00:00,446.0,447.45,446.41,446.91,235.58040996
|
|
2016-01-11 06:00:00,446.2,451.66,451.37,446.2,200.39683719
|
|
2016-01-11 05:00:00,451.15,451.99,451.83,451.53,125.81572979
|
|
2016-01-11 04:00:00,451.43,452.1,451.9,451.75,119.08870151
|
|
2016-01-11 03:00:00,451.65,452.57,451.82,451.85,293.01650999
|
|
2016-01-11 02:00:00,450.86,452.65,452.25,451.83,233.43291567
|
|
2016-02-05 01:00:00,386.37,388.5,388.0,387.05,216.97524649
|
|
2016-02-05 00:00:00,386.07,388.0,387.99,388.0,381.01661717
|
|
2016-02-04 23:00:00,387.55,390.63,387.73,387.99,527.75275422
|
|
2016-02-04 22:00:00,386.0,388.14,386.63,387.84,368.57524439
|
|
2016-02-04 21:00:00,385.46,390.03,389.46,386.64,532.3927836
|
|
2016-02-04 20:00:00,383.69,389.96,384.37,389.31,495.00717573
|
|
2016-02-04 19:00:00,380.0,386.0,383.76,384.41,1081.36140305
|
|
2016-02-04 18:00:00,383.68,386.1,385.78,383.69,348.26620094
|
|
2016-02-04 17:00:00,385.48,386.83,385.93,385.78,447.19254652
|
|
2016-02-04 16:00:00,383.61,388.1,384.98,385.93,611.84085794
|
|
2016-02-04 15:00:00,382.78,385.0,383.16,384.98,446.78045961
|
|
2016-02-04 14:00:00,373.12,385.0,373.47,383.16,973.47321792
|
|
2016-02-04 13:00:00,372.51,373.5,372.51,373.48,191.80810494
|
|
2016-02-04 12:00:00,372.26,372.83,372.49,372.83,99.40006964
|
|
2016-02-04 11:00:00,371.71,372.5,371.91,372.49,214.86974725
|
|
2016-02-04 10:00:00,371.17,371.92,371.75,371.91,125.15417568
|
|
2016-02-04 09:00:00,371.13,371.75,371.55,371.71,97.2614681
|
|
2016-02-04 08:00:00,370.95,371.91,371.39,371.55,113.24382147
|
|
2016-02-04 07:00:00,370.93,371.5,371.39,371.4,170.586801
|
|
2016-02-04 06:00:00,371.02,371.5,371.45,371.38,101.87036128
|
|
2016-02-04 05:00:00,369.49,371.5,369.85,371.46,203.92758035
|
|
2016-02-04 04:00:00,368.94,370.64,369.63,369.84,243.77517137
|
|
2016-02-04 03:00:00,369.3,370.99,370.97,369.63,365.7313453
|
|
2016-02-04 02:00:00,370.55,371.0,370.73,370.97,230.83546372
|
|
2016-02-04 01:00:00,369.14,371.39,369.49,370.76,457.27563888
|
|
2016-02-04 00:00:00,368.74,369.5,368.87,369.5,439.3748395
|
|
2016-02-03 23:00:00,366.45,369.23,367.18,368.87,494.4677122
|
|
2016-02-03 22:00:00,365.63,368.64,368.57,367.18,560.54832428
|
|
2016-02-03 21:00:00,368.52,369.9,369.57,368.59,318.00641676
|
|
2016-02-03 20:00:00,369.26,370.66,370.66,369.56,364.25500439
|
|
2016-02-03 19:00:00,369.36,370.93,369.67,370.72,350.14859815
|
|
2016-02-03 18:00:00,367.8,369.62,369.33,369.62,408.67078832
|
|
2016-02-03 17:00:00,368.51,370.9,370.63,369.33,291.46748772
|
|
2016-02-03 16:00:00,369.73,371.11,370.44,370.61,260.97150752
|
|
2016-02-03 15:00:00,368.02,370.63,370.56,370.48,470.69837439
|
|
2016-02-03 14:00:00,370.5,371.84,371.37,370.63,198.44940939
|
|
2016-02-03 13:00:00,370.75,371.96,371.36,371.47,141.34323828
|
|
2016-02-03 12:00:00,367.21,372.14,371.26,371.36,574.62804505
|
|
2016-02-03 11:00:00,371.18,372.55,372.46,371.26,125.77535946
|
|
2016-02-03 10:00:00,372.29,372.98,372.93,372.4,98.89620173
|
|
2016-02-03 09:00:00,372.69,373.0,373.0,372.95,124.39242586
|
|
2016-02-03 08:00:00,372.85,373.0,372.97,373.0,67.03255676
|
|
2016-02-03 07:00:00,372.05,372.99,372.35,372.97,96.94997056
|
|
2016-02-03 06:00:00,371.53,372.81,372.81,372.35,251.49857953
|
|
2016-02-03 05:00:00,372.04,373.0,372.36,372.81,164.34837968
|
|
2016-02-03 04:00:00,372.11,373.0,372.82,372.41,257.97790526
|
|
2016-02-03 03:00:00,368.2,372.75,372.36,372.75,538.15666009
|
|
2016-02-03 02:00:00,371.95,372.58,372.11,372.58,291.09289664
|
|
2016-02-03 01:00:00,371.58,372.94,372.91,372.05,520.6711495
|
|
2016-02-03 00:00:00,372.59,373.01,372.93,372.93,177.50958176
|
|
2016-02-02 23:00:00,372.11,373.44,373.44,372.93,338.50416809
|
|
2016-02-02 22:00:00,373.08,373.49,373.44,373.45,269.15259888
|
|
2016-02-02 21:00:00,373.01,373.51,373.01,373.47,267.34844637
|
|
2016-02-02 20:00:00,372.2,373.65,372.95,373.02,406.3654483
|
|
2016-02-02 19:00:00,372.52,373.5,372.63,372.94,1386.64233554
|
|
2016-02-02 18:00:00,371.86,373.0,371.91,372.63,312.17793107
|
|
2016-02-02 17:00:00,371.83,373.0,372.64,371.83,259.22854491
|
|
2016-02-02 16:00:00,372.12,373.98,373.01,372.73,250.76472215
|
|
2016-02-02 15:00:00,372.32,373.61,372.5,373.01,431.07455629
|
|
2016-02-02 14:00:00,371.84,373.0,373.0,372.51,404.44780974
|
|
2016-02-02 13:00:00,371.51,373.0,371.77,373.0,146.02765489
|
|
2016-02-02 12:00:00,371.57,372.49,372.19,371.81,202.26314791
|
|
2016-02-02 11:00:00,371.3,373.03,373.03,372.19,95.54879727
|
|
2016-02-02 10:00:00,371.86,373.04,372.7,373.03,115.29101609
|
|
2016-02-02 09:00:00,372.63,373.82,373.76,372.71,126.57540498
|
|
2016-02-02 08:00:00,372.7,374.41,373.61,373.67,57.8411455
|
|
2016-02-02 07:00:00,372.55,374.11,372.94,373.57,162.3656076
|
|
2016-02-02 06:00:00,372.52,374.1,373.9,372.8,260.35884541
|
|
2016-02-02 05:00:00,373.01,373.99,373.48,373.91,274.96011882
|
|
2016-02-02 04:00:00,372.05,373.48,372.42,373.42,135.86852938
|
|
2016-02-02 03:00:00,372.01,373.43,372.67,372.45,251.6849284
|
|
2016-02-02 02:00:00,371.97,373.0,372.49,372.58,295.6921367
|
|
2016-02-02 01:00:00,372.09,372.95,372.52,372.49,215.16328779
|
|
2016-02-02 00:00:00,371.17,372.68,371.33,372.54,190.87097591
|
|
2016-02-01 23:00:00,370.41,371.5,370.75,371.33,286.88453084
|
|
2016-02-01 22:00:00,369.99,371.5,369.99,370.76,486.08426482
|
|
2016-02-01 21:00:00,369.54,371.09,369.56,369.97,625.50499049
|
|
2016-02-01 20:00:00,369.01,371.5,371.5,369.6,491.69669546
|
|
2016-02-01 19:00:00,368.11,372.31,371.44,371.49,872.33703899
|
|
2016-02-01 18:00:00,371.4,373.24,373.24,371.51,174.3320039
|
|
2016-02-01 17:00:00,370.2,374.02,373.54,373.25,317.20772659
|
|
2016-02-01 16:00:00,373.08,374.77,373.56,373.59,382.73682562
|
|
2016-02-01 15:00:00,372.9,374.8,374.8,373.66,511.15729993
|
|
2016-02-01 14:00:00,374.33,376.0,375.86,374.86,253.34566316
|
|
2016-02-01 13:00:00,375.62,376.27,376.0,375.76,181.0959671
|
|
2016-02-01 12:00:00,375.2,377.23,376.47,376.0,201.72877592
|
|
2016-02-01 11:00:00,375.57,378.28,377.77,376.74,100.40988998
|
|
2016-02-01 10:00:00,372.9,379.0,373.48,377.5,378.81432693
|
|
2016-02-01 09:00:00,372.92,375.74,375.21,373.4,117.09941924
|
|
2016-02-01 08:00:00,374.48,376.0,375.44,375.55,94.17934592
|
|
2016-02-01 07:00:00,374.66,376.0,374.97,375.57,100.37147218
|
|
2016-02-01 06:00:00,374.63,375.89,374.63,374.87,145.64860432
|
|
2016-02-01 05:00:00,373.39,375.0,373.79,374.63,143.45459398
|
|
2016-02-01 04:00:00,372.99,375.0,373.88,373.5,315.58817151
|
|
2016-02-01 03:00:00,370.34,374.0,370.66,373.92,439.96241351
|
|
2016-02-01 02:00:00,367.25,370.83,367.65,370.66,446.64396673
|
|
2016-02-01 01:00:00,366.26,369.24,369.24,367.65,461.84621554
|
|
2016-02-01 00:00:00,367.89,370.84,367.89,369.29,403.09902656
|
|
2016-01-31 23:00:00,365.0,374.79,374.5,367.95,987.27984854
|
|
2016-01-31 22:00:00,374.46,378.98,378.26,374.5,1226.06407083
|
|
2016-01-31 21:00:00,378.0,379.0,378.96,378.34,304.58281702
|
|
2016-01-31 20:00:00,378.04,379.0,378.94,378.99,243.97308596
|
|
2016-01-31 19:00:00,378.55,379.0,378.72,378.94,119.27792425
|
|
2016-01-31 18:00:00,378.39,379.0,378.84,378.92,126.52947667
|
|
2016-01-31 17:00:00,378.12,378.94,378.56,378.75,216.18221135
|
|
2016-01-31 16:00:00,378.55,379.0,378.91,378.55,163.77411526
|
|
2016-01-31 15:00:00,378.18,379.53,378.58,378.97,130.43909811
|
|
2016-01-31 14:00:00,377.85,380.29,379.31,378.57,243.33997306
|
|
2016-01-31 13:00:00,379.3,381.67,381.65,379.32,70.96804475
|
|
2016-01-31 12:00:00,380.54,381.64,381.48,381.64,52.37766714
|
|
2016-01-31 11:00:00,380.49,381.93,381.54,381.52,56.62277398
|
|
2016-01-31 10:00:00,380.39,381.81,381.61,381.71,75.47760325
|
|
2016-01-31 09:00:00,381.3,382.11,381.63,381.53,77.16361416
|
|
2016-01-31 08:00:00,381.33,382.08,381.83,381.74,59.94983091
|
|
2016-01-31 07:00:00,381.49,382.1,381.91,381.8,82.14478967
|
|
2016-01-31 06:00:00,381.31,382.02,381.69,381.86,61.07170627
|
|
2016-01-31 05:00:00,381.0,382.5,381.2,381.7,276.23125633
|
|
2016-01-31 04:00:00,379.78,381.56,380.34,381.25,160.64441287
|
|
2016-01-31 03:00:00,379.23,380.94,380.61,380.33,161.82438587
|
|
2016-01-31 02:00:00,379.15,380.72,380.57,380.59,171.14535996
|
|
2016-01-31 01:00:00,378.31,380.54,379.15,380.51,226.16803492
|
|
2016-01-31 00:00:00,378.37,379.91,378.46,379.23,213.54471189
|
|
2016-01-30 23:00:00,378.04,379.51,378.68,378.46,168.09810182
|
|
2016-01-30 22:00:00,378.04,382.0,380.2,378.69,283.90861121
|
|
2016-01-30 21:00:00,378.17,380.5,378.53,380.21,221.25787557
|
|
2016-01-30 20:00:00,378.1,379.43,379.24,378.65,186.77042195
|
|
2016-01-30 19:00:00,377.0,379.25,378.85,379.25,149.03196912
|
|
2016-01-30 18:00:00,377.58,379.78,377.58,378.84,169.9834009
|
|
2016-01-30 17:00:00,376.53,378.31,378.27,377.59,241.52740782
|
|
2016-01-30 16:00:00,377.01,379.74,379.5,378.29,149.9897028
|
|
2016-01-30 15:00:00,378.16,379.49,379.02,379.48,221.93986858
|
|
2016-01-30 14:00:00,377.79,379.28,378.56,379.01,85.77476544
|
|
2016-01-30 13:00:00,377.64,378.7,378.54,378.52,179.25093236
|
|
2016-01-30 12:00:00,376.69,379.02,379.0,378.71,171.13659591
|
|
2016-01-30 11:00:00,378.54,379.48,379.01,379.13,105.3788787
|
|
2016-01-30 10:00:00,378.53,379.93,379.83,379.01,31.55034435
|
|
2016-01-30 09:00:00,379.29,380.43,380.29,379.82,100.20354945
|
|
2016-01-30 08:00:00,379.23,380.49,380.4,380.47,129.95788192
|
|
2016-01-30 07:00:00,380.21,381.59,380.79,380.31,81.17084581
|
|
2016-01-30 06:00:00,379.61,382.04,379.61,380.77,121.22714755
|
|
2016-01-30 05:00:00,378.64,380.34,378.77,379.41,141.17625993
|
|
2016-01-30 04:00:00,375.0,379.22,378.13,378.77,309.32065888
|
|
2016-01-30 03:00:00,378.0,380.3,379.77,378.14,168.23862121
|
|
2016-01-30 02:00:00,379.26,380.57,380.57,379.78,124.31954613
|
|
2016-01-30 01:00:00,379.3,381.44,380.68,380.57,272.42703137
|
|
2016-01-30 00:00:00,377.9,380.68,378.68,380.68,340.65600362
|
|
2016-01-29 23:00:00,377.0,381.5,381.34,378.68,447.83506109
|
|
2016-01-29 22:00:00,372.21,381.34,374.61,381.34,1425.94488605
|
|
2016-01-29 21:00:00,373.57,375.92,374.21,374.61,370.92838785
|
|
2016-01-29 20:00:00,373.23,375.8,375.26,374.28,453.4985541
|
|
2016-01-29 19:00:00,374.8,377.86,377.71,375.26,653.81901381
|
|
2016-01-29 18:00:00,376.69,378.5,377.77,377.7,545.87182005
|
|
2016-01-29 17:00:00,377.05,378.81,378.62,377.77,450.62087211
|
|
2016-01-29 16:00:00,378.65,379.79,379.72,378.65,414.83300795
|
|
2016-01-29 15:00:00,378.74,379.85,379.02,379.5,485.38975508
|
|
2016-01-29 14:00:00,379.05,381.0,380.41,379.05,271.39622352
|
|
2016-01-29 13:00:00,380.41,383.5,383.45,380.41,348.75989028
|
|
2016-01-29 12:00:00,382.96,384.75,384.5,383.43,160.60871063
|
|
2016-01-29 11:00:00,382.39,385.05,382.58,384.49,175.94746821
|
|
2016-01-29 10:00:00,378.94,385.0,378.94,382.7,572.55563005
|
|
2016-01-29 09:00:00,374.19,380.99,375.55,378.89,203.46453314
|
|
2016-01-29 08:00:00,374.27,376.88,376.53,375.41,194.06908903
|
|
2016-01-29 07:00:00,374.72,377.77,375.86,376.23,248.5764012
|
|
2016-01-29 06:00:00,372.94,376.99,375.13,376.0,182.18572176
|
|
2016-01-29 05:00:00,370.81,376.04,374.96,375.17,397.0719255
|
|
2016-01-29 04:00:00,371.35,376.85,372.53,374.91,569.64722969
|
|
2016-01-29 03:00:00,363.25,375.02,370.06,372.29,637.74713209
|
|
2016-01-29 02:00:00,369.99,373.0,369.99,370.07,573.75127842
|
|
2016-01-29 01:00:00,366.81,370.9,369.67,370.0,817.13254221
|
|
2016-01-29 00:00:00,368.97,379.8,379.63,370.24,1503.65530307
|
|
2016-01-28 23:00:00,379.34,380.27,380.01,379.61,518.14460958
|
|
2016-01-28 22:00:00,380.0,382.51,382.27,380.03,407.13422731
|
|
2016-01-28 21:00:00,382.08,382.98,382.83,382.29,313.0046484
|
|
2016-01-28 20:00:00,382.69,383.0,382.91,382.83,250.37323038
|
|
2016-01-28 19:00:00,382.25,383.25,382.98,382.99,354.47118643
|
|
2016-01-28 18:00:00,381.01,382.98,381.99,382.98,312.02907491
|
|
2016-01-28 17:00:00,381.44,383.0,382.86,381.99,450.59703656
|
|
2016-01-28 16:00:00,382.18,384.75,384.7,382.86,374.40779238
|
|
2016-01-28 15:00:00,383.67,384.92,383.97,384.69,256.16183181
|
|
2016-01-28 14:00:00,383.51,385.16,383.56,384.0,243.65566496
|
|
2016-01-28 13:00:00,382.99,383.78,383.03,383.57,224.78820961
|
|
2016-01-28 12:00:00,382.5,384.52,383.98,383.07,287.97045156
|
|
2016-01-28 11:00:00,383.23,384.35,383.75,383.98,173.08912453
|
|
2016-01-28 10:00:00,382.69,384.62,384.45,383.75,248.08121032
|
|
2016-01-28 09:00:00,384.01,384.76,384.68,384.46,94.04507313
|
|
2016-01-28 08:00:00,383.31,384.76,383.31,384.72,55.25841025
|
|
2016-01-28 07:00:00,381.99,383.59,382.25,383.45,184.06596084
|
|
2016-01-28 06:00:00,381.18,384.76,383.44,382.26,329.10645767
|
|
2016-01-28 05:00:00,382.1,384.23,382.56,383.42,208.84049188
|
|
2016-01-28 04:00:00,381.25,385.73,382.93,382.56,452.13146619
|
|
2016-01-28 03:00:00,377.12,387.0,385.36,382.85,1034.35447986
|
|
2016-01-28 02:00:00,381.92,394.23,393.35,385.37,1828.16595409
|
|
2016-01-28 01:00:00,393.3,395.0,395.0,393.35,207.29160695
|
|
2016-01-28 00:00:00,394.18,395.0,394.6,395.0,296.54729927
|
|
2016-01-27 23:00:00,394.16,394.99,394.63,394.79,362.12635906
|
|
2016-01-27 22:00:00,393.73,394.67,394.34,394.67,301.14956253
|
|
2016-01-27 21:00:00,394.27,395.42,395.42,394.34,340.7467743
|
|
2016-01-27 20:00:00,394.74,396.74,394.74,395.42,576.98044654
|
|
2016-01-27 19:00:00,393.43,394.74,394.13,394.74,280.14766917
|
|
2016-01-27 18:00:00,393.53,394.53,394.53,394.11,228.89322857
|
|
2016-01-27 17:00:00,394.0,394.75,394.5,394.55,243.08006519
|
|
2016-01-27 16:00:00,394.18,394.91,394.38,394.51,284.30180357
|
|
2016-01-27 15:00:00,393.45,395.0,394.73,394.41,294.6442842
|
|
2016-01-27 14:00:00,394.36,395.0,394.49,394.73,237.90563293
|
|
2016-01-27 13:00:00,393.98,394.5,393.99,394.35,300.963186
|
|
2016-01-27 12:00:00,393.87,395.0,394.99,393.96,202.45485955
|
|
2016-01-27 11:00:00,394.86,395.67,395.67,395.0,158.18141994
|
|
2016-01-27 10:00:00,394.24,395.81,394.95,395.46,168.18352628
|
|
2016-01-27 09:00:00,394.22,396.23,395.27,394.9,123.39283136
|
|
2016-01-27 08:00:00,394.01,396.07,396.04,395.27,116.09083023
|
|
2016-01-27 07:00:00,394.93,396.86,396.78,396.15,167.1394063
|
|
2016-01-27 06:00:00,394.96,397.18,395.23,396.75,235.52378454
|
|
2016-01-27 05:00:00,393.56,395.94,393.59,395.23,323.35470277
|
|
2016-01-27 04:00:00,392.09,394.23,392.43,393.53,219.587326
|
|
2016-01-27 03:00:00,392.09,393.23,393.23,392.43,273.07918219
|
|
2016-01-27 02:00:00,392.55,393.88,392.72,393.21,302.24464479
|
|
2016-01-27 01:00:00,391.53,392.89,391.79,392.74,283.40364302
|
|
2016-01-27 00:00:00,390.7,392.17,391.7,391.76,300.58902124
|
|
2016-01-26 23:00:00,387.78,395.3,394.49,391.54,557.69679892
|
|
2016-01-26 22:00:00,392.42,394.44,393.03,394.44,359.94654902
|
|
2016-01-26 21:00:00,392.39,393.13,392.71,392.84,468.45135845
|
|
2016-01-26 20:00:00,392.54,393.0,393.0,392.72,282.5066587
|
|
2016-01-26 19:00:00,392.4,393.25,393.2,393.0,266.85006611
|
|
2016-01-26 18:00:00,392.5,393.87,393.87,393.06,268.61403581
|
|
2016-01-26 17:00:00,393.12,394.0,393.69,393.9,282.5321149
|
|
2016-01-26 16:00:00,392.27,394.48,392.36,393.76,258.55599586
|
|
2016-01-26 15:00:00,390.6,392.5,391.5,392.49,446.77789494
|
|
2016-01-26 14:00:00,391.25,395.0,395.0,391.32,327.83890977
|
|
2016-01-26 13:00:00,394.7,395.0,395.0,395.0,119.22384617
|
|
2016-01-26 12:00:00,393.49,395.16,395.11,395.0,179.64168883
|
|
2016-01-26 11:00:00,394.49,396.24,396.24,395.29,149.1376333
|
|
2016-01-26 10:00:00,395.98,397.0,396.49,396.3,227.00375629
|
|
2016-01-26 09:00:00,393.13,396.5,393.51,396.5,464.28236336
|
|
2016-01-26 08:00:00,392.13,393.64,393.2,393.35,184.88699816
|
|
2016-01-26 07:00:00,391.63,393.46,391.66,393.32,198.42678585
|
|
2016-01-26 06:00:00,391.07,392.85,392.85,391.62,246.19057229
|
|
2016-01-26 05:00:00,390.85,393.36,391.83,392.94,253.70478553
|
|
2016-01-26 04:00:00,389.47,392.25,391.82,391.99,267.93789524
|
|
2016-01-26 03:00:00,391.5,393.6,393.6,391.79,359.77926877
|
|
2016-01-26 02:00:00,391.61,393.74,392.33,393.73,272.23354129
|
|
2016-01-26 01:00:00,392.15,394.0,392.69,392.69,213.17880639
|
|
2016-01-26 00:00:00,391.31,393.0,391.4,392.67,325.6115764
|
|
2016-01-25 23:00:00,391.4,393.47,393.35,391.4,268.03446734
|
|
2016-01-25 22:00:00,391.07,393.73,391.32,393.41,472.61574186
|
|
2016-01-25 21:00:00,390.74,393.0,392.48,391.35,441.58143217
|
|
2016-01-25 20:00:00,389.1,393.16,390.23,392.59,649.10583251
|
|
2016-01-25 19:00:00,389.16,390.89,389.79,390.68,395.12354005
|
|
2016-01-25 18:00:00,386.41,391.15,390.4,389.79,477.84126853
|
|
2016-01-25 17:00:00,388.89,392.08,390.57,390.48,501.95598198
|
|
2016-01-25 16:00:00,388.89,397.72,397.72,390.58,723.15525673
|
|
2016-01-25 15:00:00,397.05,399.35,399.35,397.6,351.0495774
|
|
2016-01-25 14:00:00,398.46,399.69,398.46,399.42,191.44763067
|
|
2016-01-25 13:00:00,397.95,398.87,398.66,398.46,115.75755117
|
|
2016-01-25 12:00:00,396.73,399.25,397.4,398.65,169.60694582
|
|
2016-01-25 11:00:00,396.47,400.12,399.96,397.4,104.51497267
|
|
2016-01-25 10:00:00,399.67,400.8,399.88,399.96,199.54320285
|
|
2016-01-25 09:00:00,398.68,400.41,400.41,399.88,139.58281372
|
|
2016-01-25 08:00:00,399.53,401.28,399.95,400.41,97.959782
|
|
2016-01-25 07:00:00,397.53,401.88,397.78,399.87,201.14531043
|
|
2016-01-25 06:00:00,396.94,398.78,398.41,397.7,93.75384439
|
|
2016-01-25 05:00:00,397.51,398.68,398.59,398.39,142.85892234
|
|
2016-01-25 04:00:00,398.44,399.32,398.44,398.62,44.46778374
|
|
2016-01-25 03:00:00,397.63,399.04,399.04,398.33,47.74042591
|
|
2016-01-25 02:00:00,397.43,399.18,398.36,399.04,127.48037285
|
|
2016-01-25 01:00:00,396.04,399.88,399.88,398.33,383.05274213
|
|
2016-01-25 00:00:00,399.51,403.04,403.04,399.88,152.6244126
|
|
2016-01-24 23:00:00,403.05,403.94,403.05,403.05,109.34620669
|
|
2016-01-24 22:00:00,402.5,403.3,402.88,403.04,90.62026982
|
|
2016-01-24 21:00:00,402.66,403.55,403.28,402.89,143.00422162
|
|
2016-01-24 20:00:00,403.28,406.72,404.58,403.28,289.55107089
|
|
2016-01-24 19:00:00,403.44,404.74,403.73,404.58,162.6668863
|
|
2016-01-24 18:00:00,402.24,404.19,402.24,403.72,251.43447978
|
|
2016-01-24 17:00:00,400.0,402.59,402.59,402.24,190.74736651
|
|
2016-01-24 16:00:00,400.5,406.93,401.2,402.04,642.76061682
|
|
2016-01-24 15:00:00,400.69,402.1,402.1,401.07,49.01995026
|
|
2016-01-24 14:00:00,397.23,402.62,397.23,402.11,295.98451928
|
|
2016-01-24 13:00:00,395.47,400.13,400.13,397.0,145.36238394
|
|
2016-01-24 12:00:00,399.47,400.4,399.48,400.13,42.60018987
|
|
2016-01-24 11:00:00,399.44,400.19,400.16,399.44,50.65182099
|
|
2016-01-24 10:00:00,399.39,401.23,401.21,400.15,101.02871832
|
|
2016-01-24 09:00:00,388.59,402.0,388.59,401.21,673.01972931
|
|
2016-01-24 08:00:00,388.66,389.15,389.15,388.66,1.42715364
|
|
2016-01-24 07:00:00,389.16,390.08,390.08,389.16,11.0329641
|
|
2016-01-24 06:00:00,390.08,390.09,390.08,390.08,5.14077415
|
|
2016-01-24 05:00:00,389.73,390.09,389.73,390.09,20.44891288
|
|
2016-01-24 04:00:00,388.65,389.78,389.74,389.5,38.06125063
|
|
2016-01-24 03:00:00,389.78,390.19,390.19,389.78,18.15554711
|
|
2016-01-24 02:00:00,390.01,390.64,390.28,390.33,59.79975621
|
|
2016-01-24 01:00:00,388.83,390.29,388.83,390.28,140.35992429
|
|
2016-01-24 00:00:00,387.49,388.75,387.5,388.75,18.60705842
|
|
2016-01-23 23:00:00,385.0,391.44,391.4,387.5,242.49731854
|
|
2016-01-23 22:00:00,389.37,391.58,391.16,391.47,125.05067795
|
|
2016-01-23 21:00:00,391.17,392.88,392.78,391.17,68.53163838
|
|
2016-01-23 20:00:00,389.6,392.84,390.47,392.78,56.39794427
|
|
2016-01-23 19:00:00,389.13,390.48,389.9,390.47,83.32048401
|
|
2016-01-23 18:00:00,388.43,391.15,389.94,389.44,206.85801362
|
|
2016-01-23 17:00:00,387.74,392.82,391.97,389.56,421.67667673
|
|
2016-01-23 16:00:00,386.96,395.0,386.96,391.96,565.24434896
|
|
2016-01-23 15:00:00,383.35,387.02,386.05,386.96,161.15211063
|
|
2016-01-23 14:00:00,384.82,387.86,386.91,385.95,181.66233797
|
|
2016-02-17 13:00:00,415.31,418.98,415.4,417.96,452.03516628
|
|
2016-02-17 12:00:00,412.95,415.4,413.09,415.4,261.34692368
|
|
2016-02-17 11:00:00,412.0,415.26,415.26,413.09,218.46480911
|
|
2016-02-17 10:00:00,414.75,415.41,415.14,415.26,204.65788785
|
|
2016-02-17 09:00:00,414.99,415.75,415.0,415.14,130.04768428
|
|
2016-02-17 08:00:00,411.84,415.0,411.98,414.99,279.04196127
|
|
2016-02-17 07:00:00,411.0,412.0,411.62,411.99,210.16371294
|
|
2016-02-17 06:00:00,408.99,411.62,409.0,411.62,388.01893756
|
|
2016-02-17 05:00:00,408.5,409.0,408.91,409.0,159.77315635
|
|
2016-02-17 04:00:00,407.57,409.0,407.67,408.92,364.74247404
|
|
2016-02-17 03:00:00,406.24,407.72,406.98,407.66,361.08696091
|
|
2016-02-17 02:00:00,405.87,407.01,406.49,406.98,344.10002886
|
|
2016-02-17 01:00:00,405.69,407.43,407.43,406.48,276.94471128
|
|
2016-02-17 00:00:00,407.0,407.86,407.41,407.43,358.89819215
|
|
2016-02-16 23:00:00,405.69,407.42,406.75,407.42,175.41664923
|
|
2016-02-16 22:00:00,405.13,407.1,405.74,406.83,258.42947555
|
|
2016-02-16 21:00:00,405.04,406.27,405.49,405.82,293.54103976
|
|
2016-02-16 20:00:00,405.05,406.4,406.34,405.49,255.49236349
|
|
2016-02-16 19:00:00,405.72,406.79,406.48,406.33,265.07289494
|
|
2016-02-16 18:00:00,404.71,407.49,407.31,406.49,504.40285935
|
|
2016-02-16 17:00:00,404.87,407.5,405.32,407.4,605.06030965
|
|
2016-02-16 16:00:00,404.71,405.9,405.17,405.34,299.82098235
|
|
2016-02-16 15:00:00,390.0,406.34,404.99,405.27,887.44813087
|
|
2016-02-16 14:00:00,403.72,405.0,404.21,405.0,245.53557291
|
|
2016-02-16 13:00:00,402.55,404.5,402.59,404.22,132.18914486
|
|
2016-02-16 12:00:00,402.0,402.99,402.99,402.59,60.6562971
|
|
2016-02-16 11:00:00,402.03,403.0,402.34,402.99,80.77218028
|
|
2016-02-16 10:00:00,401.2,402.36,401.65,402.33,149.97711932
|
|
2016-02-16 09:00:00,401.29,401.75,401.73,401.65,38.06722203
|
|
2016-02-16 08:00:00,400.21,401.75,400.54,401.69,93.91854225
|
|
2016-02-16 07:00:00,400.29,401.94,401.01,400.6,70.40555505
|
|
2016-02-16 06:00:00,399.68,401.0,399.73,401.0,119.23409351
|
|
2016-02-16 05:00:00,399.11,400.91,400.64,399.73,91.72184904
|
|
2016-02-16 04:00:00,399.8,401.91,401.74,400.5,147.16623127
|
|
2016-02-16 03:00:00,400.2,401.75,400.47,401.72,165.85530213
|
|
2016-02-16 02:00:00,398.66,400.65,398.68,400.46,157.24150703
|
|
2016-02-16 01:00:00,397.01,400.01,400.01,398.29,188.82951307
|
|
2016-02-16 00:00:00,398.38,400.4,398.94,400.01,363.18073565
|
|
2016-02-15 23:00:00,396.94,399.26,397.44,398.95,251.41742005
|
|
2016-02-15 22:00:00,395.34,397.55,396.12,397.44,240.69958921
|
|
2016-02-15 21:00:00,394.03,398.42,396.51,395.99,386.11007311
|
|
2016-02-15 20:00:00,396.39,400.9,399.61,396.5,467.49583922
|
|
2016-02-15 19:00:00,398.23,401.32,401.21,399.61,404.6095116
|
|
2016-02-15 18:00:00,400.94,402.92,402.82,400.94,309.43880169
|
|
2016-02-15 17:00:00,400.18,402.91,400.18,402.82,268.89392035
|
|
2016-02-15 16:00:00,399.31,402.3,401.15,400.19,316.68063586
|
|
2016-02-15 15:00:00,401.02,403.16,403.16,401.15,301.89642677
|
|
2016-02-15 14:00:00,401.33,403.34,402.65,403.15,152.38836034
|
|
2016-02-15 13:00:00,401.77,404.05,402.86,402.63,109.76795038
|
|
2016-02-15 12:00:00,398.76,404.57,398.77,402.87,183.5470999
|
|
2016-02-15 11:00:00,398.32,400.12,398.44,398.71,116.02269064
|
|
2016-02-15 10:00:00,397.62,403.74,403.74,398.42,260.93214918
|
|
2016-02-15 09:00:00,403.34,404.14,403.34,403.78,69.26054034
|
|
2016-02-15 08:00:00,402.0,406.75,406.75,403.32,286.70620198
|
|
2016-02-15 07:00:00,405.51,406.87,406.41,406.8,70.67989909
|
|
2016-02-15 06:00:00,404.27,406.76,405.09,406.42,283.6183128
|
|
2016-02-15 05:00:00,404.56,406.75,404.91,405.08,117.21875603
|
|
2016-02-15 04:00:00,404.38,406.23,405.27,404.91,290.65810005
|
|
2016-02-15 03:00:00,404.63,405.8,405.75,405.31,203.86254085
|
|
2016-02-15 02:00:00,404.59,406.0,404.59,405.74,212.27372236
|
|
2016-02-15 01:00:00,400.0,405.5,405.5,404.59,535.74496303
|
|
2016-02-15 00:00:00,401.05,409.09,406.62,405.51,728.56187801
|
|
2016-02-14 23:00:00,399.29,406.92,403.72,406.59,553.40103742
|
|
2016-02-14 22:00:00,400.64,403.78,400.65,403.72,346.31681651
|
|
2016-02-14 21:00:00,399.65,400.85,399.84,400.65,144.5743956
|
|
2016-02-14 20:00:00,399.3,400.74,400.63,399.95,245.25795321
|
|
2016-02-14 19:00:00,400.08,401.4,401.4,400.63,491.70726929
|
|
2016-02-14 18:00:00,400.99,401.49,401.0,401.39,268.29957175
|
|
2016-02-14 17:00:00,400.42,401.44,401.44,401.0,289.36655288
|
|
2016-02-14 16:00:00,401.14,403.14,401.4,401.45,419.40860561
|
|
2016-02-14 15:00:00,399.07,402.32,399.78,401.41,561.34897064
|
|
2016-02-14 14:00:00,397.68,401.15,397.73,399.76,376.40229535
|
|
2016-02-14 13:00:00,396.1,398.35,398.35,397.72,215.65507486
|
|
2016-02-14 12:00:00,398.0,399.34,399.05,398.35,61.52132066
|
|
2016-02-14 11:00:00,398.0,399.94,399.93,399.05,143.53877977
|
|
2016-02-14 10:00:00,399.07,399.94,399.78,399.94,118.14385301
|
|
2016-02-14 09:00:00,397.75,399.79,398.99,399.79,157.18577723
|
|
2016-02-14 08:00:00,397.93,399.0,398.03,399.0,125.96160374
|
|
2016-02-14 07:00:00,397.53,398.68,398.04,398.02,105.62628744
|
|
2016-02-14 06:00:00,396.53,398.04,397.14,398.04,168.03155404
|
|
2016-02-14 05:00:00,395.95,397.26,396.72,397.05,154.59242872
|
|
2016-02-14 04:00:00,395.75,397.0,396.88,396.72,397.6410766
|
|
2016-02-14 03:00:00,395.55,397.12,396.89,396.49,253.85465939
|
|
2016-02-14 02:00:00,395.5,398.7,397.78,396.89,371.13406246
|
|
2016-02-14 01:00:00,395.13,398.82,396.39,397.69,960.65440288
|
|
2016-02-14 00:00:00,391.0,396.71,391.0,396.39,627.63050121
|
|
2016-02-13 23:00:00,388.2,391.0,389.26,391.0,410.34435592
|
|
2016-02-13 22:00:00,389.12,389.83,389.5,389.27,183.2388672
|
|
2016-02-13 21:00:00,389.03,389.89,389.66,389.5,168.52910068
|
|
2016-02-13 20:00:00,389.32,389.73,389.68,389.67,218.36254709
|
|
2016-02-13 19:00:00,389.27,389.68,389.4,389.66,196.04396913
|
|
2016-02-13 18:00:00,388.72,389.74,388.78,389.4,181.24392754
|
|
2016-02-13 17:00:00,388.13,388.9,388.42,388.8,257.67955352
|
|
2016-02-13 16:00:00,387.97,388.53,388.11,388.41,152.57071741
|
|
2016-02-13 15:00:00,387.64,388.6,387.87,388.16,182.85666322
|
|
2016-02-13 14:00:00,387.43,389.08,389.08,387.86,157.32842815
|
|
2016-02-13 13:00:00,388.22,389.11,388.54,389.08,144.18653805
|
|
2016-02-13 12:00:00,387.79,389.55,388.69,388.54,99.15558949
|
|
2016-02-13 11:00:00,388.49,389.1,388.71,388.66,38.59062332
|
|
2016-02-13 10:00:00,387.88,388.92,388.71,388.71,188.2823037
|
|
2016-02-13 09:00:00,387.46,389.07,387.79,388.77,65.88750956
|
|
2016-02-13 08:00:00,387.53,389.1,389.09,387.79,234.00872481
|
|
2016-02-13 07:00:00,389.0,389.38,389.29,389.09,112.69811477
|
|
2016-02-13 06:00:00,389.18,390.72,390.21,389.21,197.69868882
|
|
2016-02-13 05:00:00,388.54,396.0,388.66,390.21,796.23233081
|
|
2016-02-13 04:00:00,388.41,391.49,389.0,388.42,477.30315393
|
|
2016-02-13 03:00:00,386.37,389.0,386.39,388.99,469.94051833
|
|
2016-02-13 02:00:00,385.33,386.7,386.5,386.45,342.3351939
|
|
2016-02-13 01:00:00,383.74,386.5,383.74,386.5,438.87030303
|
|
2016-02-13 00:00:00,381.99,384.0,382.05,383.63,265.46874933
|
|
2016-02-12 23:00:00,381.26,382.05,381.39,382.05,322.5143045
|
|
2016-02-12 22:00:00,380.16,381.49,380.19,381.31,200.87789187
|
|
2016-02-12 21:00:00,379.78,381.52,381.36,380.22,373.99095473
|
|
2016-02-12 20:00:00,379.89,381.43,380.32,381.41,314.57524447
|
|
2016-02-12 19:00:00,379.84,381.13,380.0,380.35,247.1554393
|
|
2016-02-12 18:00:00,379.76,381.5,381.46,379.99,381.72581404
|
|
2016-02-12 17:00:00,380.9,381.5,381.5,381.45,340.92799066
|
|
2016-02-12 16:00:00,380.94,381.5,381.02,381.5,342.62488
|
|
2016-02-12 15:00:00,380.18,381.03,380.63,381.02,222.55936896
|
|
2016-02-12 14:00:00,380.05,381.47,380.69,380.6,258.12937739
|
|
2016-02-12 13:00:00,380.34,381.38,381.31,380.7,253.60357846
|
|
2016-02-12 12:00:00,379.64,381.5,379.67,381.44,261.65547876
|
|
2016-02-12 11:00:00,379.51,380.0,380.0,379.64,164.68811231
|
|
2016-02-12 10:00:00,379.53,380.0,380.0,380.0,138.00403593
|
|
2016-02-12 09:00:00,379.61,380.0,379.88,380.0,71.81292818
|
|
2016-02-12 08:00:00,379.17,379.98,379.36,379.83,79.66683652
|
|
2016-02-12 07:00:00,379.11,379.5,379.5,379.36,148.89581091
|
|
2016-02-12 06:00:00,379.08,379.5,379.16,379.5,227.19164726
|
|
2016-02-12 05:00:00,378.95,379.25,379.24,379.21,279.60078743
|
|
2016-02-12 04:00:00,378.34,379.4,378.84,379.25,324.01031593
|
|
2016-02-12 03:00:00,378.35,379.0,378.96,378.83,332.30207764
|
|
2016-02-12 02:00:00,377.75,379.0,378.12,378.88,173.77172374
|
|
2016-02-12 01:00:00,377.46,378.43,377.66,378.12,460.0235975
|
|
2016-02-12 00:00:00,377.49,378.81,378.23,377.49,241.90942688
|
|
2016-02-11 23:00:00,375.52,378.27,375.78,378.23,413.92643471
|
|
2016-02-11 22:00:00,374.16,376.0,375.5,375.56,410.14882686
|
|
2016-02-11 21:00:00,374.1,375.82,374.17,375.49,436.79375762
|
|
2016-02-11 20:00:00,371.65,374.2,371.66,374.2,283.16331921
|
|
2016-02-11 19:00:00,361.11,373.7,373.52,371.66,497.64753293
|
|
2016-02-11 18:00:00,360.0,375.01,374.99,373.52,1038.31536569
|
|
2016-02-11 17:00:00,374.35,375.99,375.91,375.0,418.37149707
|
|
2016-02-11 16:00:00,374.11,375.99,374.92,375.91,341.40462684
|
|
2016-02-11 15:00:00,373.84,376.22,375.72,374.71,386.7807448
|
|
2016-02-11 14:00:00,375.41,377.4,376.9,375.74,290.74601571
|
|
2016-02-11 13:00:00,376.3,377.11,376.55,376.9,194.59483836
|
|
2016-02-11 12:00:00,375.3,377.0,376.48,376.54,78.66777747
|
|
2016-02-11 11:00:00,373.91,376.68,374.37,376.39,124.40064569
|
|
2016-02-11 10:00:00,370.0,374.37,370.3,374.37,176.79451157
|
|
2016-02-11 09:00:00,370.0,374.68,373.44,370.44,552.74800635
|
|
2016-02-11 08:00:00,373.26,376.0,376.0,373.32,351.41441033
|
|
2016-02-11 07:00:00,373.76,377.09,374.38,376.36,568.46728845
|
|
2016-02-11 06:00:00,374.02,375.97,375.01,374.78,431.52798649
|
|
2016-02-11 05:00:00,374.8,376.69,376.21,374.84,409.81076629
|
|
2016-02-11 04:00:00,375.51,377.6,377.05,376.29,586.06777035
|
|
2016-02-11 03:00:00,376.4,378.46,377.7,377.43,611.31213349
|
|
2016-02-11 02:00:00,376.5,379.4,379.22,377.7,807.50421838
|
|
2016-02-11 01:00:00,377.01,379.5,377.79,379.25,424.04015174
|
|
2016-02-11 00:00:00,377.0,378.82,378.49,377.34,578.41508946
|
|
2016-02-10 23:00:00,377.33,379.0,377.33,378.44,507.57219574
|
|
2016-02-10 22:00:00,376.28,378.31,377.09,377.33,300.19220703
|
|
2016-02-10 21:00:00,376.2,378.48,377.97,376.22,452.88072916
|
|
2016-02-10 20:00:00,376.77,378.48,377.68,378.12,368.15749251
|
|
2016-02-10 19:00:00,376.72,378.0,377.88,377.62,457.30936549
|
|
2016-02-10 18:00:00,375.77,378.6,376.61,378.0,537.58058327
|
|
2016-02-10 17:00:00,375.04,378.06,377.76,376.61,344.93058279
|
|
2016-02-10 16:00:00,377.64,380.4,377.94,377.82,455.86040488
|
|
2016-02-10 15:00:00,376.65,382.0,382.0,377.8,629.15772946
|
|
2016-02-10 14:00:00,380.09,383.34,380.35,382.0,399.15629855
|
|
2016-02-10 13:00:00,376.9,382.32,377.07,380.29,510.50941255
|
|
2016-02-10 12:00:00,374.93,377.2,374.99,377.01,344.16367864
|
|
2016-02-10 11:00:00,373.76,374.99,374.5,374.98,402.05884302
|
|
2016-02-10 10:00:00,373.75,374.92,374.54,374.56,312.72416962
|
|
2016-02-10 09:00:00,374.0,375.0,374.91,374.46,306.19459722
|
|
2016-02-10 08:00:00,374.11,375.0,374.92,374.95,476.64660313
|
|
2016-02-10 07:00:00,374.1,374.94,374.56,374.93,238.59690555
|
|
2016-02-10 06:00:00,373.87,374.69,374.57,374.55,297.56353986
|
|
2016-02-10 05:00:00,374.08,374.82,374.2,374.57,286.21649767
|
|
2016-02-10 04:00:00,373.46,374.95,373.63,374.19,546.5917904
|
|
2016-02-10 03:00:00,372.36,373.62,372.66,373.62,296.43458259
|
|
2016-02-10 02:00:00,372.39,373.29,373.27,372.64,435.6484047
|
|
2016-02-10 01:00:00,371.87,373.33,372.13,373.27,338.31144438
|
|
2016-02-10 00:00:00,372.01,373.3,372.76,372.01,491.57876654
|
|
2016-02-09 23:00:00,372.1,373.0,372.36,372.68,349.63623066
|
|
2016-02-09 22:00:00,372.1,372.6,372.21,372.35,393.38737661
|
|
2016-02-09 21:00:00,371.78,372.57,372.1,372.1,381.43856507
|
|
2016-02-09 20:00:00,371.8,372.58,372.03,372.09,377.08677846
|
|
2016-02-09 19:00:00,371.52,373.27,373.01,372.06,373.72026566
|
|
2016-02-09 18:00:00,372.65,373.58,372.87,373.02,416.35107333
|
|
2016-02-09 17:00:00,372.01,373.28,372.82,373.04,450.32304736
|
|
2016-02-09 16:00:00,372.11,373.21,373.1,372.82,395.4509474
|
|
2016-02-09 15:00:00,372.3,373.92,373.82,373.1,432.55719884
|
|
2016-02-09 14:00:00,373.41,374.93,374.12,373.82,429.47081946
|
|
2016-02-09 13:00:00,372.49,374.79,372.49,374.16,723.42233146
|
|
2016-02-09 12:00:00,371.46,372.49,371.48,372.49,269.35790296
|
|
2016-02-09 11:00:00,370.92,371.93,371.86,371.47,278.05772318
|
|
2016-02-09 10:00:00,370.61,372.0,370.92,371.87,248.60789692
|
|
2016-02-09 09:00:00,370.26,371.15,370.46,370.93,211.63199501
|
|
2016-02-09 08:00:00,370.19,370.86,370.39,370.41,294.24689459
|
|
2016-02-09 07:00:00,370.23,370.92,370.42,370.4,196.29827666
|
|
2016-02-09 06:00:00,370.13,371.52,371.43,370.46,308.43353906
|
|
2016-02-09 05:00:00,370.62,371.61,371.09,371.35,216.54946385
|
|
2016-02-09 04:00:00,370.8,372.1,372.1,371.06,264.50646456
|
|
2016-02-09 03:00:00,371.16,372.1,371.38,372.1,524.63795174
|
|
2016-02-09 02:00:00,371.34,372.07,371.98,371.42,298.1183472
|
|
2016-02-09 01:00:00,370.9,372.1,371.58,372.09,313.10222597
|
|
2016-02-09 00:00:00,370.53,372.13,371.02,371.61,278.20089149
|
|
2016-02-08 23:00:00,370.5,371.48,370.88,371.14,486.87156912
|
|
2016-02-08 22:00:00,370.51,372.5,371.63,370.74,429.44200455
|
|
2016-02-08 21:00:00,371.04,372.1,371.13,371.69,505.06148554
|
|
2016-02-08 20:00:00,371.1,372.28,371.58,371.13,371.3098709
|
|
2016-02-08 19:00:00,371.56,373.96,373.96,371.67,535.48235497
|
|
2016-02-08 18:00:00,373.72,375.12,374.91,374.0,482.06133841
|
|
2016-02-08 17:00:00,373.71,375.0,374.03,374.98,307.15027622
|
|
2016-02-08 16:00:00,373.61,375.38,375.3,373.93,524.34235694
|
|
2016-02-08 15:00:00,374.62,375.3,374.98,375.3,443.48171157
|
|
2016-02-08 14:00:00,374.7,376.29,375.43,375.03,625.38325829
|
|
2016-02-08 13:00:00,375.0,376.82,376.82,375.43,493.94319349
|
|
2016-02-08 12:00:00,376.82,377.76,377.76,376.83,259.062374
|
|
2016-02-08 11:00:00,377.54,378.8,378.01,377.54,125.49489913
|
|
2016-02-08 10:00:00,377.85,378.57,378.25,377.85,56.22063176
|
|
2016-02-08 09:00:00,377.52,378.62,378.62,378.23,102.96879682
|
|
2016-02-08 08:00:00,378.5,379.35,379.15,378.63,100.8218857
|
|
2016-02-08 07:00:00,378.69,379.15,379.15,379.14,107.52569989
|
|
2016-02-08 06:00:00,378.63,379.15,378.77,379.15,109.55814823
|
|
2016-02-08 05:00:00,378.27,378.96,378.39,378.74,162.61035439
|
|
2016-02-08 04:00:00,378.2,378.98,378.39,378.4,223.50454354
|
|
2016-02-08 03:00:00,377.84,378.54,378.38,378.39,176.02792427
|
|
2016-02-08 02:00:00,378.15,378.8,378.8,378.37,100.68829244
|
|
2016-02-08 01:00:00,377.68,378.82,378.05,378.8,155.76979683
|
|
2016-02-08 00:00:00,376.87,378.16,377.47,378.03,209.42581077
|
|
2016-02-07 23:00:00,376.53,378.16,377.52,377.49,355.96571703
|
|
2016-02-07 22:00:00,375.58,377.7,376.08,377.67,233.21394207
|
|
2016-02-07 21:00:00,373.24,376.1,373.44,376.1,148.90164959
|
|
2016-02-07 20:00:00,373.37,375.64,375.32,373.37,242.19304965
|
|
2016-02-07 19:00:00,373.28,376.67,376.66,375.32,369.25390758
|
|
2016-02-07 18:00:00,374.74,376.82,376.03,376.67,233.07743407
|
|
2016-02-07 17:00:00,376.04,377.5,377.42,376.04,187.66374302
|
|
2016-02-07 16:00:00,377.15,377.67,377.15,377.41,116.77796442
|
|
2016-02-07 15:00:00,377.07,378.32,378.17,377.15,221.8720942
|
|
2016-02-07 14:00:00,377.93,379.81,379.15,378.17,140.19709559
|
|
2016-02-07 13:00:00,378.64,379.48,379.44,379.15,133.34983386
|
|
2016-02-07 12:00:00,377.52,379.53,377.52,379.43,92.31272827
|
|
2016-02-07 11:00:00,376.15,377.8,376.23,377.43,128.22160666
|
|
2016-02-07 10:00:00,375.91,376.5,376.14,376.33,144.22105267
|
|
2016-02-07 09:00:00,375.69,376.38,375.79,376.15,77.68630761
|
|
2016-02-07 08:00:00,374.99,376.15,376.11,375.86,87.06200129
|
|
2016-02-07 07:00:00,375.8,376.45,376.21,376.04,51.7481699
|
|
2016-02-07 06:00:00,376.16,376.86,376.59,376.21,103.20379907
|
|
2016-02-07 05:00:00,376.4,376.9,376.4,376.64,171.64442885
|
|
2016-02-07 04:00:00,376.36,377.21,377.06,376.39,138.30916834
|
|
2016-02-07 03:00:00,375.93,377.13,375.98,377.06,122.71545785
|
|
2016-02-07 02:00:00,374.6,376.0,374.89,375.94,113.96094508
|
|
2016-02-07 01:00:00,373.57,375.7,374.96,374.89,241.81384817
|
|
2016-02-07 00:00:00,374.45,375.44,375.44,374.94,309.14316647
|
|
2016-02-06 23:00:00,374.28,375.49,374.93,375.44,254.81817165
|
|
2016-02-06 22:00:00,374.11,375.25,375.25,374.93,236.10418188
|
|
2016-02-06 21:00:00,374.43,375.38,374.43,375.24,263.77388473
|
|
2016-02-06 20:00:00,373.74,374.59,373.97,374.38,286.93817441
|
|
2016-02-06 19:00:00,373.76,374.96,374.71,373.97,362.94739332
|
|
2016-02-06 18:00:00,373.57,374.78,374.15,374.62,341.37875655
|
|
2016-02-06 17:00:00,373.31,374.71,373.31,374.16,297.33134179
|
|
2016-02-06 16:00:00,372.71,375.97,375.45,373.24,368.75599435
|
|
2016-02-06 15:00:00,375.0,376.0,375.14,375.41,166.24695255
|
|
2016-02-06 14:00:00,375.12,376.5,376.35,375.13,151.21490023
|
|
2016-02-06 13:00:00,375.69,376.53,376.17,376.37,184.64704839
|
|
2016-02-06 12:00:00,375.12,376.2,375.13,376.17,55.58971951
|
|
2016-02-06 11:00:00,374.92,375.32,374.99,375.13,69.70158594
|
|
2016-02-06 10:00:00,374.98,375.64,375.21,375.0,93.91242353
|
|
2016-02-06 09:00:00,374.27,375.26,374.94,375.25,60.24185615
|
|
2016-02-06 08:00:00,374.18,375.34,374.18,374.94,105.1823751
|
|
2016-02-06 07:00:00,372.35,374.15,374.09,374.15,187.5579711
|
|
2016-02-06 06:00:00,372.72,376.04,374.34,374.1,273.17115979
|
|
2016-02-06 05:00:00,370.05,375.68,375.68,374.41,511.49782794
|
|
2016-02-06 04:00:00,375.04,378.43,377.52,375.68,316.15209088
|
|
2016-02-06 03:00:00,376.2,380.33,380.01,377.54,184.7342176
|
|
2016-02-06 02:00:00,379.03,380.36,379.78,380.02,263.12748417
|
|
2016-02-06 01:00:00,376.79,379.78,377.92,379.78,277.2887014
|
|
2016-02-06 00:00:00,374.98,384.54,384.44,377.91,964.35052433
|
|
2016-02-05 23:00:00,383.13,385.27,385.27,384.5,353.73341778
|
|
2016-02-05 22:00:00,383.29,385.36,384.56,385.36,240.32463649
|
|
2016-02-05 21:00:00,383.68,385.48,385.12,384.56,350.74732823
|
|
2016-02-05 20:00:00,384.35,386.0,385.28,385.13,588.38848686
|
|
2016-02-05 19:00:00,384.45,385.94,385.79,385.28,388.91415224
|
|
2016-02-05 18:00:00,384.2,386.0,385.19,385.82,409.34627764
|
|
2016-02-05 17:00:00,384.79,385.87,385.83,385.21,359.46172804
|
|
2016-02-05 16:00:00,385.49,388.46,387.94,385.49,361.94061034
|
|
2016-02-05 15:00:00,385.98,387.95,386.46,387.94,355.36443355
|
|
2016-02-05 14:00:00,385.77,387.17,387.07,386.27,230.14881278
|
|
2016-02-05 13:00:00,386.69,388.95,388.71,387.07,390.75568856
|
|
2016-02-05 12:00:00,388.0,389.36,388.15,388.72,399.45230796
|
|
2016-02-05 11:00:00,385.68,388.25,385.69,387.92,162.30262994
|
|
2016-02-05 10:00:00,384.4,386.0,385.78,385.7,189.72017628
|
|
2016-02-05 09:00:00,385.55,386.39,385.99,385.78,112.54343273
|
|
2016-02-05 08:00:00,384.08,386.0,384.51,386.0,124.13453706
|
|
2016-02-05 07:00:00,382.99,384.61,383.47,384.11,217.61482341
|
|
2016-02-05 06:00:00,383.29,385.98,385.92,383.5,364.43241539
|
|
2016-02-05 05:00:00,385.1,386.29,385.84,385.98,290.61822356
|
|
2016-02-05 04:00:00,384.73,386.19,385.84,385.89,315.11400705
|
|
2016-02-05 03:00:00,384.51,386.81,386.81,385.59,418.81249114
|
|
2016-02-05 02:00:00,386.54,387.49,386.96,386.82,222.06685155
|
|
2016-03-01 01:00:00,435.72,437.78,437.42,437.27,591.63048812
|
|
2016-03-01 00:00:00,436.2,437.5,436.41,437.45,254.49486504
|
|
2016-02-29 23:00:00,435.94,436.5,435.94,436.44,386.09897198
|
|
2016-02-29 22:00:00,433.91,435.99,434.27,435.95,241.59622487
|
|
2016-02-29 21:00:00,433.36,435.3,434.59,434.27,358.88453422
|
|
2016-02-29 20:00:00,434.09,435.44,435.37,434.43,212.38950192
|
|
2016-02-29 19:00:00,434.04,436.51,436.13,435.36,417.7623151
|
|
2016-02-29 18:00:00,434.98,436.46,436.33,436.15,269.90655272
|
|
2016-02-29 17:00:00,436.27,438.0,436.99,436.27,383.29730835
|
|
2016-02-29 16:00:00,436.2,437.0,436.49,436.92,248.83515779
|
|
2016-02-29 15:00:00,434.0,438.2,437.06,436.61,453.07756029
|
|
2016-02-29 14:00:00,435.66,438.95,436.08,437.06,346.96178771
|
|
2016-02-29 13:00:00,435.57,437.14,436.51,436.1,183.89836137
|
|
2016-02-29 12:00:00,435.12,437.07,435.46,436.52,159.1077972
|
|
2016-02-29 11:00:00,433.61,442.0,440.74,435.44,355.43150467
|
|
2016-02-29 10:00:00,435.91,442.0,436.69,440.74,629.6459613
|
|
2016-02-29 09:00:00,435.24,436.91,436.59,436.53,169.86866376
|
|
2016-02-29 08:00:00,434.15,437.31,434.68,436.6,259.09837298
|
|
2016-02-29 07:00:00,434.12,438.26,437.11,434.68,315.19724755
|
|
2016-02-29 06:00:00,436.06,437.21,436.8,437.12,116.43241523
|
|
2016-02-29 05:00:00,436.24,437.48,436.83,436.66,204.11765026
|
|
2016-02-29 04:00:00,436.54,438.08,438.08,436.75,258.62247801
|
|
2016-02-29 03:00:00,435.21,438.45,436.61,438.09,390.19758156
|
|
2016-02-29 02:00:00,434.98,438.36,434.99,436.77,457.56094847
|
|
2016-02-29 01:00:00,432.99,435.0,433.0,434.99,594.55209459
|
|
2016-02-29 00:00:00,431.13,433.73,433.73,432.93,166.3490775
|
|
2016-02-28 23:00:00,433.09,434.0,433.09,433.73,190.03336342
|
|
2016-02-28 22:00:00,431.93,434.0,433.92,433.1,205.77305768
|
|
2016-02-28 21:00:00,433.14,434.0,433.99,433.93,233.79326937
|
|
2016-02-28 20:00:00,434.0,435.0,434.46,434.0,226.29202974
|
|
2016-02-28 19:00:00,434.13,435.29,434.57,434.46,299.06050583
|
|
2016-02-28 18:00:00,433.96,434.92,434.29,434.56,311.37118471
|
|
2016-02-28 17:00:00,433.76,434.29,434.0,434.29,253.77300038
|
|
2016-02-28 16:00:00,433.23,434.09,433.99,434.0,199.36639992
|
|
2016-02-28 15:00:00,433.22,436.07,434.65,434.0,365.74833663
|
|
2016-02-28 14:00:00,428.49,435.5,428.49,434.79,360.41378531
|
|
2016-02-28 13:00:00,428.37,428.66,428.66,428.5,115.67534112
|
|
2016-02-28 12:00:00,425.77,428.68,425.77,428.66,72.20673484
|
|
2016-02-28 11:00:00,425.68,426.23,425.98,425.69,84.34434544
|
|
2016-02-28 10:00:00,425.33,426.81,426.7,425.96,102.11877861
|
|
2016-02-28 09:00:00,426.5,427.25,427.25,426.71,59.39546745
|
|
2016-02-28 08:00:00,427.24,427.6,427.25,427.24,87.79699607
|
|
2016-02-28 07:00:00,426.72,427.24,426.74,427.24,48.3964839
|
|
2016-02-28 06:00:00,425.49,426.88,426.22,426.73,106.66258138
|
|
2016-02-28 05:00:00,425.7,426.31,425.9,426.31,74.04543733
|
|
2016-02-28 04:00:00,425.23,426.5,426.39,425.92,149.15457088
|
|
2016-02-28 03:00:00,425.2,426.79,425.85,426.36,155.8630565
|
|
2016-02-28 02:00:00,423.02,426.06,423.02,425.89,163.82209085
|
|
2016-02-28 01:00:00,423.0,426.81,426.35,423.02,535.42650685
|
|
2016-02-28 00:00:00,425.57,433.35,433.09,426.36,749.39676603
|
|
2016-02-27 23:00:00,432.22,433.13,432.51,433.12,175.04016572
|
|
2016-02-27 22:00:00,431.36,432.51,431.47,432.51,123.35659185
|
|
2016-02-27 21:00:00,430.99,431.48,431.09,431.4,134.84745277
|
|
2016-02-27 20:00:00,430.51,431.29,431.23,430.99,312.53090727
|
|
2016-02-27 19:00:00,430.14,433.12,433.12,431.23,448.3739987
|
|
2016-02-27 18:00:00,432.16,433.13,432.75,433.13,217.06812967
|
|
2016-02-27 17:00:00,431.04,432.95,431.04,432.76,282.87373574
|
|
2016-02-27 16:00:00,430.32,431.12,430.92,431.03,168.14454574
|
|
2016-02-27 15:00:00,430.68,432.01,431.64,430.92,221.26080127
|
|
2016-02-27 14:00:00,431.29,431.98,431.72,431.62,106.19737528
|
|
2016-02-27 13:00:00,430.88,431.78,431.41,431.7,104.86565537
|
|
2016-02-27 12:00:00,431.29,432.43,432.03,431.4,77.77663319
|
|
2016-02-27 11:00:00,430.37,432.07,430.5,432.04,54.87611997
|
|
2016-02-27 10:00:00,430.22,430.83,430.41,430.44,84.1123711
|
|
2016-02-27 09:00:00,430.41,432.81,432.81,430.51,164.49192384
|
|
2016-02-27 08:00:00,432.49,433.14,432.65,432.77,132.34425243
|
|
2016-02-27 07:00:00,432.49,433.62,433.56,432.49,182.05773084
|
|
2016-02-27 06:00:00,432.47,433.71,432.73,433.54,334.81729409
|
|
2016-02-27 05:00:00,431.5,432.79,431.91,432.56,260.13136429
|
|
2016-02-27 04:00:00,431.0,433.6,433.59,431.86,326.94768831
|
|
2016-02-27 03:00:00,433.04,434.63,434.35,433.56,245.10577961
|
|
2016-02-27 02:00:00,432.73,434.77,433.1,434.24,333.5805729
|
|
2016-02-27 01:00:00,432.29,433.5,432.8,433.1,386.74283448
|
|
2016-02-27 00:00:00,430.84,434.97,430.84,432.82,643.11134451
|
|
2016-02-26 23:00:00,426.59,430.85,426.6,430.85,742.01829132
|
|
2016-02-26 22:00:00,423.57,426.82,423.78,426.6,288.26507558
|
|
2016-02-26 21:00:00,422.56,423.78,422.8,423.78,358.74953931
|
|
2016-02-26 20:00:00,422.09,422.97,422.47,422.79,226.26093186
|
|
2016-02-26 19:00:00,421.1,423.84,423.74,422.53,567.64135741
|
|
2016-02-26 18:00:00,422.85,423.85,423.3,423.59,322.02633313
|
|
2016-02-26 17:00:00,421.78,424.01,423.34,423.39,353.65890846
|
|
2016-02-26 16:00:00,423.0,423.86,423.73,423.38,336.14289729
|
|
2016-02-26 15:00:00,423.64,423.75,423.74,423.73,249.92449285
|
|
2016-02-26 14:00:00,422.66,423.83,423.62,423.75,121.81901
|
|
2016-02-26 13:00:00,422.76,423.88,423.7,423.62,171.10249688
|
|
2016-02-26 12:00:00,422.29,424.85,424.36,423.79,368.31050704
|
|
2016-02-26 11:00:00,423.56,424.36,423.77,424.36,163.53240029
|
|
2016-02-26 10:00:00,423.55,424.28,424.22,423.72,119.54525245
|
|
2016-02-26 09:00:00,423.78,424.5,424.48,424.21,65.30054663
|
|
2016-02-26 08:00:00,424.13,424.56,424.15,424.48,230.06445381
|
|
2016-02-26 07:00:00,423.05,424.16,423.26,424.11,429.91650595
|
|
2016-02-26 06:00:00,422.84,423.59,422.84,423.26,219.70892905
|
|
2016-02-26 05:00:00,421.57,422.85,421.57,422.85,255.87910867
|
|
2016-02-26 04:00:00,420.68,421.58,421.57,421.58,168.69250337
|
|
2016-02-26 03:00:00,420.0,421.58,421.16,421.58,198.55675999
|
|
2016-02-26 02:00:00,421.15,422.3,422.23,421.17,203.1587609
|
|
2016-02-26 01:00:00,419.53,422.24,421.17,422.24,314.28304397
|
|
2016-02-26 00:00:00,421.08,423.59,423.51,421.09,307.47935907
|
|
2016-02-25 23:00:00,422.69,423.75,422.82,423.54,136.04808181
|
|
2016-02-25 22:00:00,422.52,423.45,423.31,422.98,291.91389977
|
|
2016-02-25 21:00:00,422.45,423.81,423.57,423.33,345.39447608
|
|
2016-02-25 20:00:00,422.39,425.0,423.78,423.59,320.70597967
|
|
2016-02-25 19:00:00,422.01,423.78,422.63,423.78,274.40556353
|
|
2016-02-25 18:00:00,421.31,422.77,422.16,422.63,301.20340634
|
|
2016-02-25 17:00:00,421.95,422.75,422.68,422.15,370.72724991
|
|
2016-02-25 16:00:00,421.13,422.69,421.88,422.67,218.56452367
|
|
2016-02-25 15:00:00,421.5,423.13,423.09,421.88,303.12856525
|
|
2016-02-25 14:00:00,420.86,423.11,421.83,423.09,168.29109946
|
|
2016-02-25 13:00:00,419.43,421.94,420.05,421.83,374.16422681
|
|
2016-02-25 12:00:00,419.52,423.85,423.45,420.05,240.65742337
|
|
2016-02-25 11:00:00,422.3,423.81,423.79,423.41,385.06301141
|
|
2016-02-25 10:00:00,423.61,424.48,424.21,423.79,131.30715152
|
|
2016-02-25 09:00:00,419.8,425.5,424.8,424.21,156.88651141
|
|
2016-02-25 08:00:00,423.93,424.88,424.14,424.79,64.3457744
|
|
2016-02-25 07:00:00,420.27,424.47,421.2,423.92,190.65988538
|
|
2016-02-25 06:00:00,419.71,421.5,419.72,421.19,112.89139889
|
|
2016-02-25 05:00:00,418.6,421.99,421.6,419.7,330.41631567
|
|
2016-02-25 04:00:00,421.0,423.09,423.09,421.52,247.504453
|
|
2016-02-25 03:00:00,423.02,425.75,425.62,423.07,211.32216248
|
|
2016-02-25 02:00:00,424.76,426.44,424.83,425.59,169.99472578
|
|
2016-02-25 01:00:00,423.9,425.97,424.4,424.82,295.77220691
|
|
2016-02-25 00:00:00,423.39,425.99,423.87,424.37,408.45002274
|
|
2016-02-24 23:00:00,421.42,424.0,423.19,423.94,376.56935557
|
|
2016-02-24 22:00:00,422.37,424.0,423.41,423.15,463.67365061
|
|
2016-02-24 21:00:00,422.66,424.0,423.32,423.41,243.47648096
|
|
2016-02-24 20:00:00,423.0,424.0,423.87,423.33,225.40176868
|
|
2016-02-24 19:00:00,423.38,424.92,423.75,423.5,483.24598463
|
|
2016-02-24 18:00:00,420.1,423.9,423.68,423.75,749.1570968
|
|
2016-02-24 17:00:00,421.16,423.9,423.14,423.69,311.89098336
|
|
2016-02-24 16:00:00,422.5,424.0,423.99,423.0,207.43371413
|
|
2016-02-24 15:00:00,421.37,424.32,422.0,424.0,363.78592423
|
|
2016-02-24 14:00:00,420.36,422.18,420.37,422.0,269.14353378
|
|
2016-02-24 13:00:00,419.7,422.0,420.92,420.37,341.55765281
|
|
2016-02-24 12:00:00,417.73,421.87,417.89,420.8,310.51548855
|
|
2016-02-24 11:00:00,417.74,418.57,418.57,417.91,48.88142211
|
|
2016-02-24 10:00:00,418.35,419.47,419.09,418.57,170.72301216
|
|
2016-02-24 09:00:00,415.86,419.09,416.05,419.09,72.93819198
|
|
2016-02-24 08:00:00,416.0,417.62,416.51,416.12,97.58935671
|
|
2016-02-24 07:00:00,414.31,417.6,415.03,416.68,144.94061584
|
|
2016-02-24 06:00:00,411.48,415.35,411.48,414.99,370.06385263
|
|
2016-02-24 05:00:00,410.0,421.15,421.08,411.47,586.19219703
|
|
2016-02-24 04:00:00,420.32,421.5,420.37,421.09,121.34082625
|
|
2016-02-24 03:00:00,419.0,421.02,421.02,420.43,275.43051021
|
|
2016-02-24 02:00:00,418.04,425.1,424.66,421.08,486.39520088
|
|
2016-02-24 01:00:00,423.8,425.6,424.09,424.72,285.34713594
|
|
2016-02-24 00:00:00,420.18,424.75,420.32,424.0,226.58840943
|
|
2016-02-23 23:00:00,419.2,420.96,420.67,419.97,255.32216798
|
|
2016-02-23 22:00:00,418.49,421.26,420.39,420.35,240.69161915
|
|
2016-02-23 21:00:00,419.28,421.27,420.19,420.45,270.97721389
|
|
2016-02-23 20:00:00,417.01,420.74,417.22,420.25,293.6702525
|
|
2016-02-23 19:00:00,414.79,417.85,414.79,417.43,335.56519439
|
|
2016-02-23 18:00:00,414.16,418.32,416.03,414.78,645.30687427
|
|
2016-02-23 17:00:00,416.02,419.78,418.81,416.04,408.48094986
|
|
2016-02-23 16:00:00,416.08,421.86,421.56,418.81,1040.42283212
|
|
2016-02-23 15:00:00,421.6,423.76,423.3,421.6,290.0858604
|
|
2016-02-23 14:00:00,421.72,423.31,422.61,423.3,202.22503931
|
|
2016-02-23 13:00:00,421.36,422.71,421.85,422.61,199.61157466
|
|
2016-02-23 12:00:00,420.84,423.25,421.48,421.9,243.9664217
|
|
2016-02-23 11:00:00,418.29,425.55,424.55,421.84,404.82654094
|
|
2016-02-23 10:00:00,422.67,424.72,423.62,424.49,137.88763761
|
|
2016-02-23 09:00:00,420.99,424.2,424.19,423.62,347.66981981
|
|
2016-02-23 08:00:00,420.0,434.41,434.41,424.17,942.46694898
|
|
2016-02-23 07:00:00,434.0,436.38,436.35,434.42,410.72447479
|
|
2016-02-23 06:00:00,434.95,438.87,438.64,436.35,495.30050806
|
|
2016-02-23 05:00:00,437.15,439.2,439.03,438.63,303.5634586
|
|
2016-02-23 04:00:00,438.57,439.45,438.82,439.08,207.21913662
|
|
2016-02-23 03:00:00,438.62,440.12,440.08,438.84,358.04991785
|
|
2016-02-23 02:00:00,439.9,440.9,440.58,440.08,375.33015057
|
|
2016-02-23 01:00:00,438.7,440.62,438.81,440.57,442.34288914
|
|
2016-02-23 00:00:00,437.14,438.81,437.45,438.81,307.32476143
|
|
2016-02-22 23:00:00,436.09,437.67,436.81,437.55,198.4346761
|
|
2016-02-22 22:00:00,435.24,437.48,437.28,436.78,334.83243782
|
|
2016-02-22 21:00:00,436.86,438.99,438.98,437.7,274.5018406
|
|
2016-02-22 20:00:00,437.68,439.0,438.04,438.99,207.28006995
|
|
2016-02-22 19:00:00,436.9,438.11,437.89,438.09,271.00195331
|
|
2016-02-22 18:00:00,436.75,438.0,437.02,437.87,302.65152757
|
|
2016-02-22 17:00:00,436.35,438.44,438.0,436.35,270.50561948
|
|
2016-02-22 16:00:00,436.01,438.06,437.04,437.97,304.16751068
|
|
2016-02-22 15:00:00,436.19,438.48,438.36,437.07,402.9849639
|
|
2016-02-22 14:00:00,437.55,438.5,438.31,438.36,135.64392059
|
|
2016-02-22 13:00:00,435.54,438.4,435.76,438.31,193.00725114
|
|
2016-02-22 12:00:00,435.37,436.78,435.37,435.72,121.12587636
|
|
2016-02-22 11:00:00,434.17,436.07,435.04,435.46,167.32959976
|
|
2016-02-22 10:00:00,433.23,436.0,434.44,435.04,150.26295121
|
|
2016-02-22 09:00:00,434.4,436.4,435.69,434.5,75.68389986
|
|
2016-02-22 08:00:00,434.34,436.8,434.34,435.69,139.96282106
|
|
2016-02-22 07:00:00,434.01,435.48,434.73,434.35,181.88539987
|
|
2016-02-22 06:00:00,432.36,435.87,435.0,434.76,170.71730824
|
|
2016-02-22 05:00:00,434.45,435.81,435.54,435.11,117.01930027
|
|
2016-02-22 04:00:00,434.44,435.65,434.92,435.54,105.89804576
|
|
2016-02-22 03:00:00,433.5,435.49,434.22,435.1,197.48017994
|
|
2016-02-22 02:00:00,430.95,435.51,435.43,434.31,351.79045014
|
|
2016-02-22 01:00:00,434.0,436.25,435.66,435.45,197.44152013
|
|
2016-02-22 00:00:00,434.75,438.56,438.56,435.67,260.19075954
|
|
2016-02-21 23:00:00,437.47,438.77,438.17,438.56,181.35168775
|
|
2016-02-21 22:00:00,434.81,439.0,438.22,438.17,162.06053269
|
|
2016-02-21 21:00:00,434.01,439.58,437.83,438.18,352.39636292
|
|
2016-02-21 20:00:00,435.05,439.86,435.05,437.87,301.79582908
|
|
2016-02-21 19:00:00,432.5,435.04,433.96,435.04,170.91391873
|
|
2016-02-21 18:00:00,433.37,434.55,434.55,433.9,198.26802377
|
|
2016-02-21 17:00:00,433.0,435.14,433.78,434.55,179.38054817
|
|
2016-02-21 16:00:00,429.4,436.96,429.41,433.79,353.74002146
|
|
2016-02-21 15:00:00,426.17,430.89,429.35,429.11,414.61851617
|
|
2016-02-21 14:00:00,426.01,432.88,431.79,429.36,485.75625684
|
|
2016-02-21 13:00:00,428.8,434.72,429.16,431.64,382.82591689
|
|
2016-02-21 12:00:00,428.0,445.89,445.1,429.12,1088.6863898
|
|
2016-02-21 11:00:00,444.25,445.11,444.37,445.11,133.78332472
|
|
2016-02-21 10:00:00,443.15,445.43,444.57,444.3,120.7548042
|
|
2016-02-21 09:00:00,443.41,445.99,445.09,444.5,221.87939243
|
|
2016-02-21 08:00:00,444.59,448.7,446.83,445.09,316.93507898
|
|
2016-02-21 07:00:00,439.84,446.99,439.89,446.81,381.45905687
|
|
2016-02-21 06:00:00,439.22,440.33,439.23,439.67,273.45621124
|
|
2016-02-21 05:00:00,438.4,439.23,439.22,439.23,132.48360774
|
|
2016-02-21 04:00:00,438.28,440.91,440.91,439.23,109.98973574
|
|
2016-02-21 03:00:00,438.9,441.58,440.26,440.91,143.08688122
|
|
2016-02-21 02:00:00,438.01,440.3,438.13,440.18,220.73390431
|
|
2016-02-21 01:00:00,435.14,438.2,436.1,438.2,410.92773985
|
|
2016-02-21 00:00:00,435.98,440.59,438.04,436.1,373.86084484
|
|
2016-02-20 23:00:00,436.0,442.25,440.85,437.46,320.43638213
|
|
2016-02-20 22:00:00,436.88,441.23,438.88,440.73,375.78600189
|
|
2016-02-20 21:00:00,436.42,441.6,441.58,438.91,575.84457081
|
|
2016-02-20 20:00:00,441.12,444.03,442.07,441.59,427.31347347
|
|
2016-02-20 19:00:00,440.5,443.89,443.86,442.08,667.75234335
|
|
2016-02-20 18:00:00,438.7,443.91,439.99,443.9,490.58953286
|
|
2016-02-20 17:00:00,435.17,440.0,435.17,439.99,704.66727994
|
|
2016-02-20 16:00:00,431.04,435.3,431.19,435.3,715.49845548
|
|
2016-02-20 15:00:00,429.78,431.2,431.18,431.2,399.7027318
|
|
2016-02-20 14:00:00,431.07,432.71,432.66,431.21,289.61882327
|
|
2016-02-20 13:00:00,431.96,433.48,432.54,432.71,317.29906067
|
|
2016-02-20 12:00:00,430.28,433.94,430.29,432.52,163.88552567
|
|
2016-02-20 11:00:00,429.81,433.0,429.81,430.28,270.31787318
|
|
2016-02-20 10:00:00,428.5,430.65,429.64,429.83,291.28386255
|
|
2016-02-20 09:00:00,425.72,429.65,425.99,429.64,277.57091325
|
|
2016-02-20 08:00:00,425.67,426.0,425.96,425.99,80.48999342
|
|
2016-02-20 07:00:00,424.15,425.97,424.32,425.97,185.23405195
|
|
2016-02-20 06:00:00,423.7,425.0,424.78,424.32,240.0175694
|
|
2016-02-20 05:00:00,423.48,424.9,423.99,424.79,206.20636805
|
|
2016-02-20 04:00:00,423.38,424.41,423.98,423.99,594.68019178
|
|
2016-02-20 03:00:00,423.04,423.99,423.15,423.98,315.84732864
|
|
2016-02-20 02:00:00,421.98,423.77,422.12,423.15,424.93517843
|
|
2016-02-20 01:00:00,421.68,422.5,421.81,422.13,352.50678772
|
|
2016-02-20 00:00:00,420.09,422.56,420.72,421.68,681.11082917
|
|
2016-02-19 23:00:00,418.76,420.73,418.9,420.72,391.87121173
|
|
2016-02-19 22:00:00,418.28,419.39,418.74,418.9,698.51346149
|
|
2016-02-19 21:00:00,418.14,418.77,418.6,418.74,379.60170848
|
|
2016-02-19 20:00:00,418.29,418.61,418.32,418.6,225.45455171
|
|
2016-02-19 19:00:00,417.94,418.5,417.99,418.3,275.41136941
|
|
2016-02-19 18:00:00,417.8,418.81,418.41,418.0,338.09982336
|
|
2016-02-19 17:00:00,417.91,418.91,418.88,418.36,238.11212229
|
|
2016-02-19 16:00:00,418.08,418.99,418.78,418.89,157.04188328
|
|
2016-02-19 15:00:00,418.75,420.65,420.28,418.78,329.36458159
|
|
2016-02-19 14:00:00,418.98,421.4,420.26,420.39,340.85043027
|
|
2016-02-19 13:00:00,419.5,420.79,419.77,420.26,179.59746263
|
|
2016-02-19 12:00:00,418.69,420.27,418.69,419.79,133.76278614
|
|
2016-02-19 11:00:00,417.57,418.76,417.86,418.7,118.19598507
|
|
2016-02-19 10:00:00,417.74,418.69,418.49,417.87,103.84800799
|
|
2016-02-19 09:00:00,417.66,419.08,419.08,418.51,180.90214357
|
|
2016-02-19 08:00:00,417.75,420.14,417.79,419.1,163.9208414
|
|
2016-02-19 07:00:00,416.0,419.13,418.82,417.82,228.71607943
|
|
2016-02-19 06:00:00,418.52,420.92,420.65,418.82,156.14146377
|
|
2016-02-19 05:00:00,420.56,422.0,421.34,420.56,188.42851117
|
|
2016-02-19 04:00:00,420.88,421.7,421.55,421.32,138.33452594
|
|
2016-02-19 03:00:00,421.15,421.75,421.51,421.54,162.34013107
|
|
2016-02-19 02:00:00,420.97,421.99,421.55,421.51,246.9697155
|
|
2016-02-19 01:00:00,420.76,421.63,421.22,421.63,227.1652531
|
|
2016-02-19 00:00:00,421.05,421.4,421.18,421.21,197.57348144
|
|
2016-02-18 23:00:00,420.53,421.76,421.54,421.19,236.36503536
|
|
2016-02-18 22:00:00,419.46,421.89,419.63,421.54,354.21684358
|
|
2016-02-18 21:00:00,418.62,420.46,419.91,419.63,221.75692079
|
|
2016-02-18 20:00:00,418.5,419.95,418.57,419.92,307.53040283
|
|
2016-02-18 19:00:00,418.45,418.96,418.88,418.57,404.40940126
|
|
2016-02-18 18:00:00,418.61,419.5,418.98,418.88,212.02955938
|
|
2016-02-18 17:00:00,417.6,419.5,418.0,418.96,221.70014812
|
|
2016-02-18 16:00:00,415.01,418.0,416.08,418.0,311.3628356
|
|
2016-02-18 15:00:00,416.01,420.0,419.79,416.19,463.64841899
|
|
2016-02-18 14:00:00,417.93,420.34,417.93,419.79,342.60121588
|
|
2016-02-18 13:00:00,417.0,423.2,423.1,417.93,291.86012229
|
|
2016-02-18 12:00:00,422.04,423.1,422.9,423.09,159.45010706
|
|
2016-02-18 11:00:00,422.68,423.0,423.0,422.89,88.83603626
|
|
2016-02-18 10:00:00,421.99,423.0,422.0,423.0,186.12359006
|
|
2016-02-18 09:00:00,421.33,422.0,421.54,422.0,88.52308868
|
|
2016-02-18 08:00:00,419.25,421.55,419.29,421.55,381.17042529
|
|
2016-02-18 07:00:00,418.36,420.04,420.04,419.3,196.70316446
|
|
2016-02-18 06:00:00,418.45,420.38,418.45,420.02,251.65435816
|
|
2016-02-18 05:00:00,418.33,419.01,418.77,418.45,87.34369214
|
|
2016-02-18 04:00:00,417.0,418.93,417.55,418.76,164.3003103
|
|
2016-02-18 03:00:00,417.24,419.98,418.7,417.54,355.81181967
|
|
2016-02-18 02:00:00,417.44,419.75,418.86,418.66,444.08573657
|
|
2016-02-18 01:00:00,417.69,419.0,417.99,418.88,284.71330011
|
|
2016-02-18 00:00:00,415.18,418.0,415.18,418.0,462.44107896
|
|
2016-02-17 23:00:00,414.24,418.33,418.19,415.2,384.08413611
|
|
2016-02-17 22:00:00,418.08,419.64,418.98,418.24,448.45356039
|
|
2016-02-17 21:00:00,418.0,420.0,419.63,419.05,382.41305363
|
|
2016-02-17 20:00:00,418.73,420.13,419.5,419.69,629.97895816
|
|
2016-02-17 19:00:00,417.38,419.73,419.49,419.49,387.8122382
|
|
2016-02-17 18:00:00,416.5,419.79,416.89,419.51,465.63385063
|
|
2016-02-17 17:00:00,416.5,419.0,418.93,416.87,671.72188467
|
|
2016-02-17 16:00:00,416.5,419.0,418.87,418.99,327.67344489
|
|
2016-02-17 15:00:00,418.21,419.5,419.35,418.87,513.88713954
|
|
2016-02-17 14:00:00,417.14,419.46,417.97,419.35,486.15312992
|
|
2016-03-13 13:00:00,413.78,415.53,415.53,414.11,118.78952184
|
|
2016-03-13 12:00:00,415.26,416.38,415.26,415.41,71.02676561
|
|
2016-03-13 11:00:00,415.13,415.85,415.5,415.17,47.46333506
|
|
2016-03-13 10:00:00,413.28,415.5,413.28,415.5,104.18633902
|
|
2016-03-13 09:00:00,412.84,413.71,412.97,413.34,64.8422653
|
|
2016-03-13 08:00:00,412.13,413.08,412.99,412.87,97.06303657
|
|
2016-03-13 07:00:00,412.78,413.64,413.6,412.98,71.93439288
|
|
2016-03-13 06:00:00,412.44,414.09,412.54,413.57,140.46935546
|
|
2016-03-13 05:00:00,411.73,413.96,411.79,412.35,196.2159125
|
|
2016-03-13 04:00:00,411.06,411.87,411.36,411.87,156.33139117
|
|
2016-03-13 03:00:00,411.09,412.43,411.85,411.5,354.92506846
|
|
2016-03-13 02:00:00,410.98,411.98,411.15,411.83,218.34783423
|
|
2016-03-13 01:00:00,410.39,411.25,411.0,411.19,361.51117008
|
|
2016-03-13 00:00:00,410.01,411.0,410.56,411.0,247.64097908
|
|
2016-03-12 23:00:00,410.3,410.95,410.68,410.58,181.91098669
|
|
2016-03-12 22:00:00,409.87,411.0,410.0,410.66,195.65079085
|
|
2016-03-12 21:00:00,408.98,410.21,409.63,410.05,263.83978827
|
|
2016-03-12 20:00:00,409.41,410.17,409.8,409.41,224.6514984
|
|
2016-03-12 19:00:00,408.12,410.57,408.62,409.93,210.90267786
|
|
2016-03-12 18:00:00,408.18,410.94,410.57,408.66,392.77664375
|
|
2016-03-12 17:00:00,409.35,410.64,409.4,410.64,417.79363206
|
|
2016-03-12 16:00:00,406.52,410.0,410.0,409.63,870.02963009
|
|
2016-03-12 15:00:00,410.0,411.98,411.74,410.01,296.76276189
|
|
2016-03-12 14:00:00,411.66,414.13,413.97,411.75,381.64437358
|
|
2016-03-12 13:00:00,413.73,414.56,413.95,413.9,158.05493466
|
|
2016-03-12 12:00:00,413.09,415.3,415.19,413.8,251.46678509
|
|
2016-03-12 11:00:00,414.78,415.48,414.93,415.3,67.6492936
|
|
2016-03-12 10:00:00,414.32,416.13,416.01,414.91,149.53051618
|
|
2016-03-12 09:00:00,415.19,416.71,415.89,416.0,69.92348944
|
|
2016-03-12 08:00:00,415.88,417.41,416.48,415.88,141.46763272
|
|
2016-03-12 07:00:00,415.71,416.87,416.47,416.49,135.80277389
|
|
2016-03-12 06:00:00,414.21,416.86,414.43,416.47,216.33448969
|
|
2016-03-12 05:00:00,410.47,414.83,413.93,414.32,497.91953231
|
|
2016-03-12 04:00:00,413.21,416.54,415.25,413.93,411.76096912
|
|
2016-03-12 03:00:00,414.18,419.38,419.31,415.27,519.19591204
|
|
2016-03-12 02:00:00,418.44,420.9,420.84,419.3,314.95232749
|
|
2016-03-12 01:00:00,420.3,421.3,420.62,420.84,250.90452987
|
|
2016-03-12 00:00:00,419.21,420.73,419.48,420.59,276.17912946
|
|
2016-03-11 23:00:00,418.5,419.74,418.98,419.39,211.39156086
|
|
2016-03-11 22:00:00,417.79,419.37,418.2,418.98,423.94218685
|
|
2016-03-11 21:00:00,417.51,418.86,418.48,418.21,251.16280727
|
|
2016-03-11 20:00:00,418.0,420.54,420.25,418.32,402.93352328
|
|
2016-03-11 19:00:00,419.14,420.96,420.84,420.26,285.67853015
|
|
2016-03-11 18:00:00,419.7,420.85,420.2,420.83,245.33528732
|
|
2016-03-11 17:00:00,419.24,420.77,420.0,420.19,511.44945389
|
|
2016-03-11 16:00:00,419.83,420.0,420.0,419.99,238.63290053
|
|
2016-03-11 15:00:00,419.37,420.0,419.56,420.0,242.45155851
|
|
2016-03-11 14:00:00,418.78,420.0,419.99,419.55,302.48640516
|
|
2016-03-11 13:00:00,419.35,421.0,420.03,420.0,276.13396208
|
|
2016-03-11 12:00:00,419.89,420.88,420.19,420.02,222.61171041
|
|
2016-03-11 11:00:00,419.25,420.33,419.71,420.33,245.88523175
|
|
2016-03-11 10:00:00,419.33,420.0,420.0,419.59,146.30618236
|
|
2016-03-11 09:00:00,417.35,420.0,417.59,420.0,186.2621592
|
|
2016-03-11 08:00:00,415.72,418.96,418.59,417.59,468.42668705
|
|
2016-03-11 07:00:00,415.05,418.94,417.74,418.82,298.89749614
|
|
2016-03-11 06:00:00,417.67,417.89,417.89,417.75,247.62165628
|
|
2016-03-11 05:00:00,416.16,418.33,416.67,417.89,373.68386648
|
|
2016-03-11 04:00:00,416.13,418.0,416.77,416.71,466.53603715
|
|
2016-03-11 03:00:00,415.96,417.5,416.86,416.73,218.088843
|
|
2016-03-11 02:00:00,416.19,416.88,416.49,416.86,175.55630656
|
|
2016-03-11 01:00:00,414.97,416.88,415.85,416.49,333.69331078
|
|
2016-03-11 00:00:00,415.51,416.31,415.98,415.89,266.29047998
|
|
2016-03-10 23:00:00,415.65,416.34,415.93,415.98,235.02894247
|
|
2016-03-10 22:00:00,414.79,416.43,416.15,415.33,307.90275815
|
|
2016-03-10 21:00:00,414.47,416.52,415.53,416.13,485.29158905
|
|
2016-03-10 20:00:00,413.35,415.59,415.05,415.49,676.95357507
|
|
2016-03-10 19:00:00,414.5,415.64,415.53,415.23,575.93630188
|
|
2016-03-10 18:00:00,414.17,416.0,415.8,415.55,880.50192452
|
|
2016-03-10 17:00:00,414.21,415.9,414.48,415.79,629.16443918
|
|
2016-03-10 16:00:00,414.24,415.49,415.49,414.48,491.35739645
|
|
2016-03-10 15:00:00,414.81,415.49,415.48,415.48,268.02237404
|
|
2016-03-10 14:00:00,413.28,415.57,413.89,415.48,446.52572426
|
|
2016-03-10 13:00:00,412.33,414.0,413.08,413.86,255.01836121
|
|
2016-03-10 12:00:00,411.4,413.69,411.8,413.08,138.73707142
|
|
2016-03-10 11:00:00,411.03,412.39,411.83,411.8,242.36852947
|
|
2016-03-10 10:00:00,411.57,412.72,412.47,411.82,130.00364035
|
|
2016-03-10 09:00:00,412.0,412.78,412.22,412.49,159.12387503
|
|
2016-03-10 08:00:00,412.01,412.74,412.71,412.04,85.38445099
|
|
2016-03-10 07:00:00,412.04,412.74,412.31,412.74,119.10796477
|
|
2016-03-10 06:00:00,411.71,412.5,412.01,412.31,121.63370091
|
|
2016-03-10 05:00:00,411.44,412.52,411.49,412.03,239.09314727
|
|
2016-03-10 04:00:00,410.71,412.17,412.05,411.48,238.00565
|
|
2016-03-10 03:00:00,411.28,412.2,411.55,411.96,267.4496098
|
|
2016-03-10 02:00:00,411.32,412.39,412.18,411.54,265.21087627
|
|
2016-03-10 01:00:00,411.71,412.84,412.11,412.11,304.05185789
|
|
2016-03-10 00:00:00,411.57,413.0,412.64,411.9,347.30210704
|
|
2016-03-09 23:00:00,411.9,413.0,412.12,412.8,292.37265554
|
|
2016-03-09 22:00:00,410.41,412.6,411.29,412.13,383.62565956
|
|
2016-03-09 21:00:00,410.44,411.74,410.98,411.28,250.10031293
|
|
2016-03-09 20:00:00,410.67,411.95,411.05,411.1,326.89753804
|
|
2016-03-09 19:00:00,410.1,413.71,413.22,411.05,445.99166865
|
|
2016-03-09 18:00:00,412.51,413.59,412.99,413.2,290.53306043
|
|
2016-03-09 17:00:00,412.59,414.0,413.78,412.93,270.07464669
|
|
2016-03-09 16:00:00,412.26,414.0,412.34,413.78,385.87852364
|
|
2016-03-09 15:00:00,411.05,413.73,411.05,412.36,431.71500954
|
|
2016-03-09 14:00:00,410.51,411.9,411.48,410.92,221.42820547
|
|
2016-03-09 13:00:00,410.38,411.57,411.17,411.57,239.88614714
|
|
2016-03-09 12:00:00,410.31,411.39,411.23,411.17,50.34876
|
|
2016-03-09 11:00:00,411.11,411.92,411.9,411.23,80.30766149
|
|
2016-03-09 10:00:00,410.55,411.99,410.72,411.91,100.8270033
|
|
2016-03-09 09:00:00,409.65,410.88,410.13,410.55,69.68820844
|
|
2016-03-09 08:00:00,409.74,410.34,410.21,410.12,98.76069075
|
|
2016-03-09 07:00:00,409.5,410.81,410.78,410.23,117.15903218
|
|
2016-03-09 06:00:00,410.0,411.33,410.21,410.77,145.776
|
|
2016-03-09 05:00:00,409.73,410.83,410.59,410.21,145.93693
|
|
2016-03-09 04:00:00,410.08,410.95,410.48,410.51,152.33618215
|
|
2016-03-09 03:00:00,410.24,411.41,411.21,410.48,156.81533584
|
|
2016-03-09 02:00:00,410.35,411.2,410.75,411.2,225.48281493
|
|
2016-03-09 01:00:00,408.75,411.11,409.95,410.73,294.79428463
|
|
2016-03-09 00:00:00,409.32,411.27,411.18,410.03,222.6250307
|
|
2016-03-08 23:00:00,410.68,412.04,411.46,411.18,345.05230631
|
|
2016-03-08 22:00:00,410.41,412.19,410.69,411.47,239.13890856
|
|
2016-03-08 21:00:00,409.62,411.58,411.57,410.78,398.62689527
|
|
2016-03-08 20:00:00,410.92,411.8,411.13,411.57,348.19032932
|
|
2016-03-08 19:00:00,410.5,411.57,410.7,411.01,158.78896431
|
|
2016-03-08 18:00:00,410.69,412.1,411.48,410.7,251.68656507
|
|
2016-03-08 17:00:00,410.94,412.24,410.95,411.39,364.99737164
|
|
2016-03-08 16:00:00,409.11,411.12,409.99,410.99,489.92498979
|
|
2016-03-08 15:00:00,408.95,410.95,410.31,409.99,378.90454088
|
|
2016-03-08 14:00:00,407.4,410.31,408.35,410.31,402.17658072
|
|
2016-03-08 13:00:00,407.41,409.43,409.43,408.35,220.45391636
|
|
2016-03-08 12:00:00,408.01,411.59,411.48,409.41,596.98050457
|
|
2016-03-08 11:00:00,410.0,411.88,411.88,411.28,443.32999699
|
|
2016-03-08 10:00:00,411.59,413.0,411.87,411.93,177.79542717
|
|
2016-03-08 09:00:00,411.87,413.21,413.04,411.87,91.85706476
|
|
2016-03-08 08:00:00,413.0,414.44,414.03,413.03,170.69593503
|
|
2016-03-08 07:00:00,414.0,415.53,415.53,414.02,238.35408609
|
|
2016-03-08 06:00:00,414.71,415.93,414.71,415.53,224.17525213
|
|
2016-03-08 05:00:00,414.44,415.66,414.63,414.71,411.02472151
|
|
2016-03-08 04:00:00,414.01,414.9,414.57,414.63,270.48748934
|
|
2016-03-08 03:00:00,412.34,416.33,412.69,414.51,407.88171372
|
|
2016-03-08 02:00:00,412.33,413.6,412.58,412.68,227.77171628
|
|
2016-03-08 01:00:00,410.91,412.75,411.44,412.75,262.74867903
|
|
2016-03-08 00:00:00,410.96,412.77,412.21,411.44,380.43254072
|
|
2016-03-07 23:00:00,410.31,418.74,414.08,412.21,1275.07459247
|
|
2016-03-07 22:00:00,411.98,414.21,411.98,414.05,514.95930601
|
|
2016-03-07 21:00:00,410.5,412.2,411.83,411.61,442.51793276
|
|
2016-03-07 20:00:00,411.29,412.29,412.28,411.83,576.14384129
|
|
2016-03-07 19:00:00,410.49,412.3,411.66,412.23,497.16967649
|
|
2016-03-07 18:00:00,410.18,411.67,410.31,411.67,564.62586287
|
|
2016-03-07 17:00:00,408.61,410.32,409.02,410.31,377.2192519
|
|
2016-03-07 16:00:00,407.21,409.64,407.74,409.02,389.99134794
|
|
2016-03-07 15:00:00,406.02,408.59,407.78,407.31,758.55695228
|
|
2016-03-07 14:00:00,407.13,411.0,410.8,407.88,584.70716731
|
|
2016-03-07 13:00:00,409.3,410.99,409.65,410.88,271.79291545
|
|
2016-03-07 12:00:00,408.16,410.0,408.97,409.9,211.77155903
|
|
2016-03-07 11:00:00,406.53,408.97,406.57,408.97,231.79402504
|
|
2016-03-07 10:00:00,403.77,406.7,405.08,406.69,277.78909177
|
|
2016-03-07 09:00:00,404.84,405.95,405.16,405.02,63.65715945
|
|
2016-03-07 08:00:00,403.87,405.16,404.6,405.15,116.16369862
|
|
2016-03-07 07:00:00,404.6,405.79,404.73,404.61,96.8830395
|
|
2016-03-07 06:00:00,403.62,405.3,403.79,404.74,154.36005097
|
|
2016-03-07 05:00:00,402.91,404.81,403.86,403.91,348.81291
|
|
2016-03-07 04:00:00,403.0,405.18,405.12,403.86,167.26032222
|
|
2016-03-07 03:00:00,402.01,405.13,402.99,405.13,183.42770537
|
|
2016-03-07 02:00:00,400.21,403.96,402.8,402.99,236.20909985
|
|
2016-03-07 01:00:00,395.0,402.96,401.29,402.86,542.30980556
|
|
2016-03-07 00:00:00,397.93,403.83,403.24,401.06,1027.54692824
|
|
2016-03-06 23:00:00,401.4,407.13,407.13,403.24,489.87539516
|
|
2016-03-06 22:00:00,405.7,407.68,406.31,407.0,225.38550095
|
|
2016-03-06 21:00:00,405.56,406.44,406.44,406.31,235.31692974
|
|
2016-03-06 20:00:00,405.04,406.99,406.98,406.21,324.52751216
|
|
2016-03-06 19:00:00,406.61,408.32,407.32,407.13,300.11661657
|
|
2016-03-06 18:00:00,406.77,407.82,407.07,407.22,337.44624986
|
|
2016-03-06 17:00:00,406.41,407.73,407.73,407.07,269.89462025
|
|
2016-03-06 16:00:00,407.54,409.27,408.68,407.56,407.17939793
|
|
2016-03-06 15:00:00,404.92,408.75,404.92,408.66,429.33781027
|
|
2016-03-06 14:00:00,402.71,405.39,402.71,404.97,308.65714932
|
|
2016-03-06 13:00:00,402.16,403.57,402.89,402.71,227.13846616
|
|
2016-03-06 12:00:00,402.48,405.29,405.04,402.81,298.69605969
|
|
2016-03-06 11:00:00,403.28,405.87,405.0,405.06,257.2627082
|
|
2016-03-06 10:00:00,403.49,405.17,403.81,404.99,271.22938632
|
|
2016-03-06 09:00:00,398.95,404.42,399.16,403.83,205.03711448
|
|
2016-03-06 08:00:00,398.9,399.85,399.2,398.9,229.80769
|
|
2016-03-06 07:00:00,396.66,399.2,397.7,399.2,171.05024626
|
|
2016-03-06 06:00:00,397.17,398.09,397.7,397.66,175.02301742
|
|
2016-03-06 05:00:00,393.0,397.93,397.83,397.65,347.97369471
|
|
2016-03-06 04:00:00,395.9,398.61,395.9,397.68,410.85367978
|
|
2016-03-06 03:00:00,393.69,395.9,394.12,395.9,158.34444515
|
|
2016-03-06 02:00:00,391.7,395.44,392.2,394.2,372.17250616
|
|
2016-03-06 01:00:00,385.01,393.99,392.64,392.34,695.78151158
|
|
2016-03-06 00:00:00,392.12,396.66,396.13,392.28,528.18551487
|
|
2016-03-05 23:00:00,394.22,400.0,399.99,396.08,613.39875798
|
|
2016-03-05 22:00:00,399.35,400.69,400.0,399.99,329.76871987
|
|
2016-03-05 21:00:00,398.52,400.46,398.52,400.0,718.22469754
|
|
2016-03-05 20:00:00,398.13,399.74,399.5,398.52,481.10667685
|
|
2016-03-05 19:00:00,396.48,400.22,397.0,399.5,410.07544864
|
|
2016-03-05 18:00:00,395.47,399.28,398.92,397.07,600.88118666
|
|
2016-03-05 17:00:00,384.0,398.94,384.98,398.91,933.16099066
|
|
2016-03-05 16:00:00,381.09,391.8,388.67,384.9,1777.8360077
|
|
2016-03-05 15:00:00,385.0,393.83,393.51,387.4,903.53317649
|
|
2016-03-05 14:00:00,385.0,399.73,399.57,393.5,792.77921265
|
|
2016-03-05 13:00:00,394.88,400.29,397.38,399.87,345.08571432
|
|
2016-03-05 12:00:00,385.41,397.65,391.34,397.15,422.95067466
|
|
2016-03-05 11:00:00,388.0,400.77,398.89,391.41,353.20281081
|
|
2016-03-05 10:00:00,389.0,398.98,396.93,398.98,323.89953338
|
|
2016-03-05 09:00:00,386.12,397.49,392.18,397.0,472.18989465
|
|
2016-03-05 08:00:00,390.02,396.71,396.6,392.11,539.57673432
|
|
2016-03-05 07:00:00,396.45,402.24,402.24,396.8,435.20601777
|
|
2016-03-05 06:00:00,401.34,407.75,407.75,402.06,463.78746203
|
|
2016-03-05 05:00:00,406.99,407.75,407.14,407.71,203.71737853
|
|
2016-03-05 04:00:00,404.37,408.83,404.68,407.09,436.75140326
|
|
2016-03-05 03:00:00,398.0,404.69,400.1,404.37,571.33252038
|
|
2016-03-05 02:00:00,396.45,403.49,401.48,400.24,1269.63665848
|
|
2016-03-05 01:00:00,400.17,406.49,405.79,400.77,822.88179819
|
|
2016-03-05 00:00:00,402.98,407.38,407.38,405.77,682.35430875
|
|
2016-03-04 23:00:00,406.55,409.51,407.53,407.35,476.89489374
|
|
2016-03-04 22:00:00,407.6,411.74,410.36,407.6,663.2397703
|
|
2016-03-04 21:00:00,406.64,411.42,411.31,410.37,837.20335069
|
|
2016-03-04 20:00:00,405.5,415.01,415.0,411.39,889.94148044
|
|
2016-03-04 19:00:00,415.02,416.48,415.85,415.02,256.38162371
|
|
2016-03-04 18:00:00,415.65,416.95,416.76,415.89,617.24558383
|
|
2016-03-04 17:00:00,416.55,418.89,418.55,416.76,481.19284123
|
|
2016-03-04 16:00:00,417.48,419.36,419.36,418.55,356.60253471
|
|
2016-03-04 15:00:00,417.0,419.72,417.01,419.38,370.48313023
|
|
2016-03-04 14:00:00,417.0,417.89,417.2,417.0,233.86915006
|
|
2016-03-04 13:00:00,417.0,418.54,417.94,417.2,332.07472316
|
|
2016-03-04 12:00:00,415.88,418.13,415.88,417.96,133.55271784
|
|
2016-03-04 11:00:00,415.06,417.25,417.13,415.8,229.23155154
|
|
2016-03-04 10:00:00,416.77,419.03,418.45,417.27,340.57282702
|
|
2016-03-04 09:00:00,417.45,419.79,419.46,418.45,330.00153377
|
|
2016-03-04 08:00:00,419.37,422.21,421.7,419.46,120.61316381
|
|
2016-03-04 07:00:00,421.0,422.13,421.41,421.71,153.13647417
|
|
2016-03-04 06:00:00,420.21,421.84,420.37,421.42,183.27701215
|
|
2016-03-04 05:00:00,419.99,421.43,421.43,420.28,205.54187186
|
|
2016-03-04 04:00:00,420.65,421.83,421.24,421.4,197.39029924
|
|
2016-03-04 03:00:00,420.03,421.49,421.38,420.88,439.69512122
|
|
2016-03-04 02:00:00,420.47,421.85,421.48,421.4,510.54504694
|
|
2016-03-04 01:00:00,418.03,421.49,418.6,421.48,205.24901307
|
|
2016-03-04 00:00:00,418.33,419.18,418.76,418.69,397.17385711
|
|
2016-03-03 23:00:00,417.78,419.58,419.51,418.8,335.80612119
|
|
2016-03-03 22:00:00,418.61,419.69,418.81,419.37,248.19760484
|
|
2016-03-03 21:00:00,416.1,419.4,416.1,418.81,344.51059308
|
|
2016-03-03 20:00:00,410.76,417.0,414.11,416.0,645.01667586
|
|
2016-03-03 19:00:00,411.17,418.49,418.49,414.1,903.73745788
|
|
2016-03-03 18:00:00,417.95,419.0,418.98,418.53,466.94241575
|
|
2016-03-03 17:00:00,415.0,419.0,415.32,419.0,506.56684614
|
|
2016-03-03 16:00:00,415.0,419.49,419.45,415.37,640.90989775
|
|
2016-03-03 15:00:00,418.29,420.4,420.28,419.44,479.73842602
|
|
2016-03-03 14:00:00,419.81,422.26,422.23,420.49,470.05242916
|
|
2016-03-03 13:00:00,421.05,422.8,421.05,422.24,235.25239358
|
|
2016-03-03 12:00:00,419.62,421.17,419.93,421.1,230.02787903
|
|
2016-03-03 11:00:00,419.62,421.44,420.88,419.98,136.66483302
|
|
2016-03-03 10:00:00,419.05,420.96,420.83,420.88,142.58592488
|
|
2016-03-03 09:00:00,420.5,422.02,420.5,420.82,197.96399455
|
|
2016-03-03 08:00:00,414.81,420.5,416.1,420.49,430.97130935
|
|
2016-03-03 07:00:00,410.1,416.34,414.96,416.1,505.34212032
|
|
2016-03-03 06:00:00,412.0,415.98,414.18,414.94,254.0219474
|
|
2016-03-03 05:00:00,413.23,415.98,414.3,414.46,425.302015
|
|
2016-03-03 04:00:00,408.63,417.15,416.99,414.32,1158.58288669
|
|
2016-03-03 03:00:00,415.0,422.09,422.09,417.0,1331.21491891
|
|
2016-03-03 02:00:00,419.21,422.34,419.32,422.1,321.29987845
|
|
2016-03-03 01:00:00,417.01,419.49,418.69,419.32,377.570175
|
|
2016-03-03 00:00:00,415.82,422.55,420.44,418.67,1045.44212708
|
|
2016-03-02 23:00:00,418.36,424.61,424.5,420.39,904.5324122
|
|
2016-03-02 22:00:00,423.35,427.43,427.43,424.48,324.72896391
|
|
2016-03-02 21:00:00,427.44,428.37,428.22,427.44,178.71134753
|
|
2016-03-02 20:00:00,428.22,429.25,428.83,428.22,220.00460028
|
|
2016-03-02 19:00:00,428.63,429.18,428.9,428.72,252.99570012
|
|
2016-03-02 18:00:00,428.7,429.64,428.78,428.9,281.47603962
|
|
2016-03-02 17:00:00,428.09,429.56,429.52,428.76,269.89346566
|
|
2016-03-02 16:00:00,429.33,430.0,429.89,429.56,476.02815101
|
|
2016-03-02 15:00:00,428.11,430.0,428.74,429.77,454.17309612
|
|
2016-03-02 14:00:00,426.92,429.59,426.92,428.74,414.29992678
|
|
2016-03-02 13:00:00,426.88,431.1,430.97,426.91,559.77454751
|
|
2016-03-02 12:00:00,428.02,431.68,431.6,430.98,448.10288284
|
|
2016-03-02 11:00:00,431.37,432.69,432.46,431.7,103.70174855
|
|
2016-03-02 10:00:00,432.4,433.17,432.96,432.47,149.12897998
|
|
2016-03-02 09:00:00,431.52,433.5,431.8,432.97,140.90266734
|
|
2016-03-02 08:00:00,431.2,433.04,432.84,431.85,162.76346287
|
|
2016-03-02 07:00:00,432.57,434.18,434.17,432.9,234.75240808
|
|
2016-03-02 06:00:00,432.56,434.18,432.96,434.16,229.46673593
|
|
2016-03-02 05:00:00,432.62,434.88,434.77,432.86,204.23877388
|
|
2016-03-02 04:00:00,433.47,435.04,434.85,434.71,124.57368716
|
|
2016-03-02 03:00:00,433.92,434.95,434.87,434.86,236.39007717
|
|
2016-03-02 02:00:00,433.72,435.2,433.72,434.88,222.42766707
|
|
2016-03-02 01:00:00,432.14,435.36,434.86,433.73,374.74583821
|
|
2016-03-02 00:00:00,432.76,434.88,433.03,434.85,469.79525543
|
|
2016-03-01 23:00:00,431.87,433.09,431.88,433.08,372.30911586
|
|
2016-03-01 22:00:00,431.71,432.5,432.03,431.99,244.31967535
|
|
2016-03-01 21:00:00,430.95,432.49,431.33,431.89,398.39301271
|
|
2016-03-01 20:00:00,430.31,431.57,431.1,431.35,288.25075366
|
|
2016-03-01 19:00:00,430.4,432.91,431.69,431.06,328.72494366
|
|
2016-03-01 18:00:00,429.5,431.72,431.27,431.68,406.5393314
|
|
2016-03-01 17:00:00,430.62,432.77,431.86,431.26,299.41797644
|
|
2016-03-01 16:00:00,428.8,432.37,430.8,431.84,433.27708866
|
|
2016-03-01 15:00:00,429.99,432.64,432.51,430.81,584.09272717
|
|
2016-03-01 14:00:00,432.21,434.65,434.31,432.58,252.77106436
|
|
2016-03-01 13:00:00,433.32,434.63,433.36,434.43,203.49052488
|
|
2016-03-01 12:00:00,433.19,434.33,433.26,433.32,159.44754436
|
|
2016-03-01 11:00:00,432.96,435.42,435.03,433.23,119.62458219
|
|
2016-03-01 10:00:00,432.95,435.01,433.04,435.01,128.01958448
|
|
2016-03-01 09:00:00,431.96,435.06,431.99,432.96,320.95149618
|
|
2016-03-01 08:00:00,430.96,432.18,431.37,432.0,148.68623164
|
|
2016-03-01 07:00:00,427.5,435.72,435.38,431.3,490.19206735
|
|
2016-03-01 06:00:00,434.43,435.91,435.19,435.41,204.92299815
|
|
2016-03-01 05:00:00,433.56,435.76,435.02,435.19,200.04775025
|
|
2016-03-01 04:00:00,433.73,436.7,436.7,435.05,451.74714987
|
|
2016-03-01 03:00:00,436.2,437.27,436.73,436.7,367.57603714
|
|
2016-03-01 02:00:00,435.32,437.38,437.15,436.73,331.30605386
|
|
2016-03-26 01:00:00,417.03,417.77,417.17,417.68,173.84080474
|
|
2016-03-26 00:00:00,416.0,417.22,416.42,417.06,268.30150039
|
|
2016-03-25 23:00:00,416.04,416.87,416.14,416.41,218.42229661
|
|
2016-03-25 22:00:00,415.83,416.26,415.92,416.19,176.40677723
|
|
2016-03-25 21:00:00,415.61,416.0,415.74,415.92,117.05044375
|
|
2016-03-25 20:00:00,415.01,415.79,415.58,415.62,209.17600474
|
|
2016-03-25 19:00:00,414.8,416.19,414.99,415.55,276.0058839
|
|
2016-03-25 18:00:00,414.0,415.32,415.18,415.0,388.69995174
|
|
2016-03-25 17:00:00,414.82,416.47,416.47,415.2,342.10836893
|
|
2016-03-25 16:00:00,415.92,416.7,416.47,416.62,255.60041124
|
|
2016-03-25 15:00:00,415.5,416.5,416.12,416.38,154.04501975
|
|
2016-03-25 14:00:00,415.55,416.46,415.6,416.01,228.1686969
|
|
2016-03-25 13:00:00,415.12,415.7,415.17,415.59,143.7538076
|
|
2016-03-25 12:00:00,414.71,416.11,415.49,415.19,290.14944184
|
|
2016-03-25 11:00:00,414.56,415.75,414.79,415.48,92.05747013
|
|
2016-03-25 10:00:00,414.12,415.03,414.84,414.79,101.18069887
|
|
2016-03-25 09:00:00,414.0,414.83,414.5,414.83,43.53476766
|
|
2016-03-25 08:00:00,414.25,415.3,415.25,414.51,44.01036
|
|
2016-03-25 07:00:00,413.65,415.25,413.65,415.25,53.45007449
|
|
2016-03-25 06:00:00,413.44,414.56,414.33,413.44,128.87445
|
|
2016-03-25 05:00:00,413.71,414.37,413.87,414.21,109.91236677
|
|
2016-03-25 04:00:00,412.82,413.87,413.78,413.87,136.93157503
|
|
2016-03-25 03:00:00,412.65,414.13,413.87,413.77,229.40777184
|
|
2016-03-25 02:00:00,411.77,414.45,412.74,413.86,320.45440554
|
|
2016-03-25 01:00:00,411.88,413.16,411.88,413.02,238.66196972
|
|
2016-03-25 00:00:00,411.0,412.95,412.86,411.88,300.59802402
|
|
2016-03-24 23:00:00,410.0,414.76,414.09,412.95,700.30885318
|
|
2016-03-24 22:00:00,413.23,416.23,416.23,414.1,465.53831771
|
|
2016-03-24 21:00:00,416.23,416.35,416.35,416.23,9.65934764
|
|
2016-03-24 20:00:00,416.35,416.41,416.41,416.36,11.10293171
|
|
2016-03-24 19:00:00,415.0,416.9,415.72,416.52,824.87117251
|
|
2016-03-24 18:00:00,415.44,416.05,415.93,415.6,102.95007128
|
|
2016-03-24 17:00:00,415.32,415.99,415.89,415.99,186.47984666
|
|
2016-03-24 16:00:00,415.61,416.37,416.28,416.04,199.3276912
|
|
2016-03-24 15:00:00,415.54,416.36,416.24,416.29,144.93764959
|
|
2016-03-24 14:00:00,415.46,416.65,416.36,416.36,230.95031496
|
|
2016-03-24 13:00:00,415.37,416.37,415.41,416.32,178.00605394
|
|
2016-03-24 12:00:00,414.66,415.44,415.15,415.44,146.12612881
|
|
2016-03-24 11:00:00,414.06,415.41,414.4,415.24,130.35022241
|
|
2016-03-24 10:00:00,414.07,415.15,414.07,414.3,84.79299535
|
|
2016-03-24 09:00:00,413.74,414.41,414.41,414.03,66.13016393
|
|
2016-03-24 08:00:00,414.41,415.14,415.14,414.41,85.20449354
|
|
2016-03-24 07:00:00,415.15,416.11,416.11,415.15,65.44485095
|
|
2016-03-24 06:00:00,415.98,416.83,416.77,415.98,107.79001258
|
|
2016-03-24 05:00:00,416.23,416.84,416.64,416.77,181.2683
|
|
2016-03-24 04:00:00,415.84,416.64,415.99,416.64,131.44016596
|
|
2016-03-24 03:00:00,415.56,416.37,416.03,415.99,292.45913354
|
|
2016-03-24 02:00:00,415.88,417.23,417.13,416.07,263.20016484
|
|
2016-03-24 01:00:00,416.13,417.65,417.28,417.13,351.293672
|
|
2016-03-24 00:00:00,417.22,417.72,417.53,417.22,104.95681096
|
|
2016-03-23 23:00:00,416.67,418.37,418.19,417.53,382.10130758
|
|
2016-03-23 22:00:00,417.93,418.99,418.8,418.12,208.42067757
|
|
2016-03-23 21:00:00,417.96,418.97,418.06,418.8,325.46529202
|
|
2016-03-23 20:00:00,417.65,418.06,417.8,418.06,237.73668538
|
|
2016-03-23 19:00:00,417.0,417.86,417.59,417.86,206.44799404
|
|
2016-03-23 18:00:00,416.93,417.75,417.49,417.59,217.2417508
|
|
2016-03-23 17:00:00,415.94,417.49,417.18,417.48,318.38611105
|
|
2016-03-23 16:00:00,415.2,417.25,415.98,417.18,327.05947118
|
|
2016-03-23 15:00:00,413.95,415.98,415.38,415.81,626.24277068
|
|
2016-03-23 14:00:00,414.95,417.35,417.24,415.39,642.41532269
|
|
2016-03-23 13:00:00,417.01,417.49,417.33,417.24,228.1774653
|
|
2016-03-23 12:00:00,416.78,417.46,417.29,417.45,193.04463848
|
|
2016-03-23 11:00:00,416.7,417.25,416.85,417.2,112.44989924
|
|
2016-03-23 10:00:00,416.7,417.48,417.02,416.71,44.05173393
|
|
2016-03-23 09:00:00,416.32,417.13,416.69,417.13,43.05522552
|
|
2016-03-23 08:00:00,416.3,416.68,416.3,416.64,60.93110515
|
|
2016-03-23 07:00:00,416.3,417.05,417.05,416.42,82.72371934
|
|
2016-03-23 06:00:00,416.93,417.48,417.3,417.01,168.08267288
|
|
2016-03-23 05:00:00,417.06,417.46,417.26,417.14,94.4541406
|
|
2016-03-23 04:00:00,417.16,417.48,417.42,417.16,109.24261012
|
|
2016-03-23 03:00:00,417.23,417.45,417.36,417.33,179.67371721
|
|
2016-03-23 02:00:00,416.6,417.43,416.77,417.35,222.30269174
|
|
2016-03-23 01:00:00,416.1,416.79,416.59,416.79,264.94429723
|
|
2016-03-23 00:00:00,416.01,416.67,416.66,416.59,212.26815308
|
|
2016-03-22 23:00:00,415.76,416.66,416.1,416.66,203.81917262
|
|
2016-03-22 22:00:00,415.8,417.0,416.61,416.12,223.699471
|
|
2016-03-22 21:00:00,416.25,417.03,417.03,416.69,207.217297
|
|
2016-03-22 20:00:00,415.79,417.18,417.09,417.03,304.35859856
|
|
2016-03-22 19:00:00,416.72,417.5,417.01,417.03,218.36026932
|
|
2016-03-22 18:00:00,415.27,417.79,415.27,417.05,746.19868026
|
|
2016-03-22 17:00:00,414.49,416.49,416.28,415.25,399.48616019
|
|
2016-03-22 16:00:00,415.5,416.86,415.97,416.25,376.96610583
|
|
2016-03-22 15:00:00,415.5,415.99,415.88,415.9,258.25294718
|
|
2016-03-22 14:00:00,415.48,415.9,415.48,415.8,136.25178679
|
|
2016-03-22 13:00:00,415.08,416.08,415.78,415.42,177.49992239
|
|
2016-03-22 12:00:00,415.61,416.16,416.16,415.67,136.49944424
|
|
2016-03-22 11:00:00,415.91,417.0,416.88,416.16,134.66666776
|
|
2016-03-22 10:00:00,416.15,417.0,416.42,416.88,163.37808392
|
|
2016-03-22 09:00:00,415.7,416.71,416.08,416.3,142.38795711
|
|
2016-03-22 08:00:00,415.97,416.62,416.45,416.12,77.8074285
|
|
2016-03-22 07:00:00,415.75,416.54,415.93,416.49,220.19086194
|
|
2016-03-22 06:00:00,415.8,416.9,416.9,415.93,176.35605847
|
|
2016-03-22 05:00:00,415.85,416.9,416.01,416.9,221.04752353
|
|
2016-03-22 04:00:00,414.99,416.61,415.0,416.0,372.81995416
|
|
2016-03-22 03:00:00,414.2,415.0,414.98,415.0,285.49768617
|
|
2016-03-22 02:00:00,411.91,415.0,411.98,414.99,498.60480232
|
|
2016-03-22 01:00:00,411.19,411.99,411.44,411.98,235.64789084
|
|
2016-03-22 00:00:00,411.0,412.0,411.98,411.47,207.67708596
|
|
2016-03-21 23:00:00,410.68,412.0,411.71,412.0,370.75481813
|
|
2016-03-21 22:00:00,411.29,411.93,411.44,411.88,295.11193705
|
|
2016-03-21 21:00:00,410.34,411.5,410.64,411.43,307.68594472
|
|
2016-03-21 20:00:00,409.0,411.57,411.01,410.64,419.80704843
|
|
2016-03-21 19:00:00,409.44,411.48,411.45,411.01,322.35837418
|
|
2016-03-21 18:00:00,409.46,411.55,409.46,411.45,529.90146407
|
|
2016-03-21 17:00:00,408.98,410.06,409.68,409.46,98.18316697
|
|
2016-03-21 16:00:00,409.12,410.57,410.51,409.75,435.16595467
|
|
2016-03-21 15:00:00,409.56,411.0,409.56,410.55,288.54531122
|
|
2016-03-21 14:00:00,408.81,409.56,409.06,409.56,158.70149212
|
|
2016-03-21 13:00:00,408.12,409.27,409.15,408.98,271.31347342
|
|
2016-03-21 12:00:00,407.98,409.28,408.27,409.1,148.88849274
|
|
2016-03-21 11:00:00,407.1,409.02,408.94,408.23,229.44354388
|
|
2016-03-21 10:00:00,408.55,409.53,408.83,408.99,137.57040806
|
|
2016-03-21 09:00:00,407.96,408.97,408.68,408.97,167.53859462
|
|
2016-03-21 08:00:00,408.22,408.73,408.38,408.67,47.16718438
|
|
2016-03-21 07:00:00,408.28,409.53,409.28,408.37,94.2958593
|
|
2016-03-21 06:00:00,408.69,409.45,408.78,409.27,92.4961464
|
|
2016-03-21 05:00:00,407.98,408.97,408.69,408.84,175.8357793
|
|
2016-03-21 04:00:00,407.25,408.94,408.11,408.94,213.82896298
|
|
2016-03-21 03:00:00,406.89,408.44,407.69,408.12,258.06773248
|
|
2016-03-21 02:00:00,407.63,409.49,409.49,407.69,386.67590277
|
|
2016-03-21 01:00:00,409.15,411.44,411.1,409.48,255.75409308
|
|
2016-03-21 00:00:00,410.0,412.13,411.25,411.1,315.42642326
|
|
2016-03-20 23:00:00,411.01,413.97,412.82,411.27,419.73375257
|
|
2016-03-20 22:00:00,411.65,414.5,413.73,412.83,290.67073403
|
|
2016-03-20 21:00:00,413.0,414.05,413.59,413.74,151.46265293
|
|
2016-03-20 20:00:00,413.27,415.31,414.88,413.37,293.46972867
|
|
2016-03-20 19:00:00,414.59,415.34,414.74,414.93,195.47861078
|
|
2016-03-20 18:00:00,412.19,415.0,412.19,414.44,325.11973706
|
|
2016-03-20 17:00:00,411.72,412.83,411.73,412.2,165.02476246
|
|
2016-03-20 16:00:00,410.51,412.04,411.46,411.73,209.98015768
|
|
2016-03-20 15:00:00,411.32,412.57,412.19,411.37,175.34186478
|
|
2016-03-20 14:00:00,411.55,412.39,411.57,412.14,178.5363908
|
|
2016-03-20 13:00:00,411.0,412.38,411.12,411.51,131.16189834
|
|
2016-03-20 12:00:00,409.99,411.2,410.07,411.04,182.275995
|
|
2016-03-20 11:00:00,409.67,410.62,409.81,410.07,136.94843331
|
|
2016-03-20 10:00:00,409.67,410.57,410.29,409.81,102.62925513
|
|
2016-03-20 09:00:00,409.83,410.73,410.26,410.02,66.34391955
|
|
2016-03-20 08:00:00,409.83,410.92,410.28,410.17,156.64456241
|
|
2016-03-20 07:00:00,409.82,411.24,410.58,410.33,113.13066974
|
|
2016-03-20 06:00:00,410.24,410.75,410.28,410.63,52.78702672
|
|
2016-03-20 05:00:00,409.74,410.99,410.22,410.34,111.87639986
|
|
2016-03-20 04:00:00,409.61,411.26,409.73,410.31,173.24698581
|
|
2016-03-20 03:00:00,409.36,410.67,410.56,409.74,182.51706462
|
|
2016-03-20 02:00:00,410.24,411.83,410.87,410.62,285.18261998
|
|
2016-03-20 01:00:00,409.6,412.78,409.66,410.7,361.82499517
|
|
2016-03-20 00:00:00,409.61,411.0,410.09,409.81,264.71895732
|
|
2016-03-19 23:00:00,408.1,410.74,408.11,410.2,206.90887305
|
|
2016-03-19 22:00:00,407.5,408.19,407.7,408.11,127.28265569
|
|
2016-03-19 21:00:00,406.18,407.72,406.24,407.71,104.20768442
|
|
2016-03-19 20:00:00,406.09,406.77,406.09,406.2,132.14481208
|
|
2016-03-19 19:00:00,405.51,406.25,405.71,406.09,189.23487578
|
|
2016-03-19 18:00:00,405.11,406.0,405.82,405.7,239.91148439
|
|
2016-03-19 17:00:00,405.37,406.51,405.44,405.84,213.27671531
|
|
2016-03-19 16:00:00,404.72,407.92,407.65,405.37,406.20271688
|
|
2016-03-19 15:00:00,406.92,408.12,406.96,407.78,146.33958093
|
|
2016-03-19 14:00:00,406.92,408.46,408.42,406.96,267.29042299
|
|
2016-03-19 13:00:00,406.0,409.4,408.02,408.42,667.5181921
|
|
2016-03-19 12:00:00,407.28,410.24,409.9,407.99,265.60043986
|
|
2016-03-19 11:00:00,409.36,410.98,410.77,410.05,95.59614331
|
|
2016-03-19 10:00:00,410.03,410.99,410.86,410.77,101.4146
|
|
2016-03-19 09:00:00,410.46,411.0,410.85,410.85,51.43278287
|
|
2016-03-19 08:00:00,410.14,411.0,410.96,410.69,53.43546365
|
|
2016-03-19 07:00:00,408.9,410.97,409.33,410.96,196.80138572
|
|
2016-03-19 06:00:00,408.82,409.51,408.95,409.33,124.20037441
|
|
2016-03-19 05:00:00,407.34,409.07,407.96,409.07,119.40886203
|
|
2016-03-19 04:00:00,407.3,409.72,409.61,407.96,209.13988918
|
|
2016-03-19 03:00:00,408.31,411.0,409.8,409.63,235.28232789
|
|
2016-03-19 02:00:00,408.17,410.1,409.59,409.75,298.14365217
|
|
2016-03-19 01:00:00,409.01,410.16,409.76,409.56,209.30680442
|
|
2016-03-19 00:00:00,409.36,410.3,409.66,409.94,180.05284001
|
|
2016-03-18 23:00:00,408.9,410.22,409.25,409.65,235.19349468
|
|
2016-03-18 22:00:00,407.96,409.54,408.28,409.27,267.34428054
|
|
2016-03-18 21:00:00,405.44,408.38,406.54,408.35,514.64277575
|
|
2016-03-18 20:00:00,404.15,408.37,404.35,406.53,558.48335646
|
|
2016-03-18 19:00:00,399.21,407.16,406.71,404.37,894.56635813
|
|
2016-03-18 18:00:00,406.19,410.1,408.78,406.8,691.7280528
|
|
2016-03-18 17:00:00,408.23,412.48,410.86,408.7,407.84173035
|
|
2016-03-18 16:00:00,409.12,412.41,409.15,410.7,351.43796611
|
|
2016-03-18 15:00:00,408.12,411.19,411.01,409.27,771.99537694
|
|
2016-03-18 14:00:00,411.0,413.89,413.48,411.0,798.8811756
|
|
2016-03-18 13:00:00,413.11,414.5,414.28,413.49,249.59941638
|
|
2016-03-18 12:00:00,413.54,414.71,413.85,414.23,222.59556903
|
|
2016-03-18 11:00:00,413.5,414.74,414.25,413.54,185.41663387
|
|
2016-03-18 10:00:00,413.72,414.65,414.46,414.26,166.76857404
|
|
2016-03-18 09:00:00,414.15,414.84,414.47,414.39,144.52258226
|
|
2016-03-18 08:00:00,414.06,415.23,415.08,414.47,147.08963628
|
|
2016-03-18 07:00:00,414.65,415.58,414.89,415.08,111.12140167
|
|
2016-03-18 06:00:00,414.1,415.74,415.72,414.88,288.24501207
|
|
2016-03-18 05:00:00,415.27,417.51,417.02,415.76,238.31419254
|
|
2016-03-18 04:00:00,416.95,417.92,417.21,417.02,203.01750113
|
|
2016-03-18 03:00:00,416.9,417.64,416.9,417.1,212.73138222
|
|
2016-03-18 02:00:00,416.53,418.48,418.39,416.9,311.14284872
|
|
2016-03-18 01:00:00,417.55,418.66,417.55,418.5,196.49324509
|
|
2016-03-18 00:00:00,416.93,418.42,418.42,417.57,428.41420114
|
|
2016-03-17 23:00:00,417.79,418.75,418.37,418.41,166.80897507
|
|
2016-03-17 22:00:00,417.99,418.48,418.32,418.37,219.68366225
|
|
2016-03-17 21:00:00,417.64,418.39,418.38,418.32,283.16908102
|
|
2016-03-17 20:00:00,418.0,419.06,418.64,418.38,309.98433995
|
|
2016-03-17 19:00:00,418.12,419.14,418.9,418.64,387.27214547
|
|
2016-03-17 18:00:00,418.4,419.34,418.96,418.9,355.17077776
|
|
2016-03-17 17:00:00,418.61,419.74,418.74,418.97,469.17827483
|
|
2016-03-17 16:00:00,417.87,419.2,419.02,418.74,413.25861243
|
|
2016-03-17 15:00:00,418.42,419.03,418.89,419.03,236.6197937
|
|
2016-03-17 14:00:00,418.11,419.75,418.38,418.91,339.97066425
|
|
2016-03-17 13:00:00,418.0,419.34,418.83,418.28,268.78627837
|
|
2016-03-17 12:00:00,418.01,418.94,418.57,418.58,228.53609525
|
|
2016-03-17 11:00:00,418.54,419.29,418.75,418.57,215.59768689
|
|
2016-03-17 10:00:00,417.95,418.83,418.39,418.77,170.10495082
|
|
2016-03-17 09:00:00,418.09,418.5,418.09,418.49,122.08391576
|
|
2016-03-17 08:00:00,417.59,418.46,417.6,418.05,63.98185643
|
|
2016-03-17 07:00:00,417.59,418.48,417.86,417.59,129.94321168
|
|
2016-03-17 06:00:00,417.68,418.16,417.88,417.98,132.99646493
|
|
2016-03-17 05:00:00,417.75,418.76,417.9,418.07,247.99757633
|
|
2016-03-17 04:00:00,417.26,418.19,417.5,417.99,349.24637565
|
|
2016-03-17 03:00:00,416.45,417.79,416.58,417.51,392.25595506
|
|
2016-03-17 02:00:00,416.24,416.88,416.49,416.51,234.91638503
|
|
2016-03-17 01:00:00,415.99,416.54,416.04,416.46,174.09710795
|
|
2016-03-17 00:00:00,415.7,416.07,416.06,416.04,196.78309792
|
|
2016-03-16 23:00:00,415.63,416.08,416.08,416.07,230.21292457
|
|
2016-03-16 22:00:00,415.5,416.39,415.69,416.08,499.4119452
|
|
2016-03-16 21:00:00,415.21,416.0,415.99,415.67,289.19971774
|
|
2016-03-16 20:00:00,414.65,416.33,415.59,415.85,479.26056901
|
|
2016-03-16 19:00:00,414.64,415.6,414.92,415.51,344.07008485
|
|
2016-03-16 18:00:00,413.0,415.84,415.84,414.92,703.67032002
|
|
2016-03-16 17:00:00,415.01,415.84,415.81,415.72,335.42201867
|
|
2016-03-16 16:00:00,414.71,415.84,414.82,415.7,306.01111064
|
|
2016-03-16 15:00:00,414.26,415.31,415.13,414.81,279.78660339
|
|
2016-03-16 14:00:00,414.63,415.66,414.72,415.13,467.84110411
|
|
2016-03-16 13:00:00,414.24,415.0,414.75,414.69,212.59798761
|
|
2016-03-16 12:00:00,414.4,414.86,414.82,414.82,102.80211337
|
|
2016-03-16 11:00:00,414.48,415.48,415.13,414.86,109.1290866
|
|
2016-03-16 10:00:00,413.56,415.13,413.83,415.13,146.70513902
|
|
2016-03-16 09:00:00,413.54,414.16,414.05,413.66,55.9931296
|
|
2016-03-16 08:00:00,413.74,414.2,413.99,414.04,65.9166581
|
|
2016-03-16 07:00:00,413.81,414.45,414.42,413.97,96.38311696
|
|
2016-03-16 06:00:00,414.04,414.89,414.14,414.41,127.07160097
|
|
2016-03-16 05:00:00,413.9,414.9,414.89,414.18,281.44427866
|
|
2016-03-16 04:00:00,414.11,414.89,414.3,414.88,128.5342831
|
|
2016-03-16 03:00:00,413.87,415.84,415.83,414.3,346.2198059
|
|
2016-03-16 02:00:00,415.2,415.84,415.51,415.84,130.75024933
|
|
2016-03-16 01:00:00,415.23,416.23,416.18,415.45,239.97760538
|
|
2016-03-16 00:00:00,415.27,416.25,415.41,416.01,296.3973581
|
|
2016-03-15 23:00:00,414.65,415.77,415.5,415.41,334.49857775
|
|
2016-03-15 22:00:00,414.77,415.5,415.39,415.49,408.17431879
|
|
2016-03-15 21:00:00,414.78,415.8,415.04,415.37,303.46962023
|
|
2016-03-15 20:00:00,414.73,415.65,415.48,415.04,254.31326248
|
|
2016-03-15 19:00:00,414.68,415.89,414.92,415.5,439.10686683
|
|
2016-03-15 18:00:00,414.6,415.26,415.04,414.92,358.49829143
|
|
2016-03-15 17:00:00,414.4,415.65,415.3,414.86,226.7335979
|
|
2016-03-15 16:00:00,413.95,415.75,414.81,415.32,405.32593563
|
|
2016-03-15 15:00:00,412.83,414.9,412.98,414.9,379.07737163
|
|
2016-03-15 14:00:00,412.48,415.8,415.64,412.98,441.4100497
|
|
2016-03-15 13:00:00,415.15,415.99,415.4,415.59,377.15693132
|
|
2016-03-15 12:00:00,415.23,416.01,416.0,415.23,198.34165815
|
|
2016-03-15 11:00:00,415.47,416.0,415.83,415.97,208.22109902
|
|
2016-03-15 10:00:00,414.4,415.98,414.86,415.88,253.26218044
|
|
2016-03-15 09:00:00,414.48,415.36,415.06,414.86,142.12805572
|
|
2016-03-15 08:00:00,414.8,415.95,415.5,415.16,187.03929694
|
|
2016-03-15 07:00:00,414.56,415.64,414.75,415.64,156.97708
|
|
2016-03-15 06:00:00,413.87,415.22,414.25,414.65,187.32473184
|
|
2016-03-15 05:00:00,413.89,416.31,416.12,414.25,364.92785953
|
|
2016-03-15 04:00:00,415.23,416.5,415.33,416.11,253.25895746
|
|
2016-03-15 03:00:00,413.82,415.99,414.51,415.38,422.69193381
|
|
2016-03-15 02:00:00,414.46,416.94,415.97,414.49,494.11789633
|
|
2016-03-15 01:00:00,415.4,415.99,415.74,415.98,233.17414204
|
|
2016-03-15 00:00:00,414.97,415.84,415.02,415.68,325.84988496
|
|
2016-03-14 23:00:00,413.66,415.23,413.92,415.02,451.32681648
|
|
2016-03-14 22:00:00,413.27,414.13,413.7,413.93,378.28342042
|
|
2016-03-14 21:00:00,412.84,413.85,413.76,413.69,378.1948453
|
|
2016-03-14 20:00:00,412.85,413.91,413.49,413.81,271.92249141
|
|
2016-03-14 19:00:00,411.92,413.96,412.3,413.09,315.49310776
|
|
2016-03-14 18:00:00,411.61,413.37,412.47,412.31,594.82786142
|
|
2016-03-14 17:00:00,412.01,413.32,412.81,412.58,333.14447199
|
|
2016-03-14 16:00:00,412.13,413.77,413.14,412.9,357.42729257
|
|
2016-03-14 15:00:00,412.77,414.13,413.7,413.14,244.23790157
|
|
2016-03-14 14:00:00,413.17,414.01,413.79,413.69,318.04521793
|
|
2016-03-14 13:00:00,413.4,414.93,414.72,414.14,285.02528122
|
|
2016-03-14 12:00:00,412.79,414.72,413.35,414.72,184.38161903
|
|
2016-03-14 11:00:00,413.0,413.6,413.49,413.36,83.56379205
|
|
2016-03-14 10:00:00,413.25,414.46,414.42,413.49,99.87665984
|
|
2016-03-14 09:00:00,412.94,414.54,413.25,414.41,122.61101663
|
|
2016-03-14 08:00:00,412.7,413.55,413.35,413.25,148.08972354
|
|
2016-03-14 07:00:00,413.34,414.8,414.8,413.36,75.71807832
|
|
2016-03-14 06:00:00,414.1,415.84,415.47,414.81,294.31214752
|
|
2016-03-14 05:00:00,414.45,415.57,415.09,415.47,278.28570021
|
|
2016-03-14 04:00:00,414.27,415.31,414.57,415.13,236.70796959
|
|
2016-03-14 03:00:00,414.42,415.3,414.9,414.57,336.62207826
|
|
2016-03-14 02:00:00,412.75,414.9,413.21,414.9,299.29664339
|
|
2016-03-14 01:00:00,412.31,413.29,413.08,413.23,345.30976875
|
|
2016-03-14 00:00:00,412.12,413.16,412.51,413.07,240.0087472
|
|
2016-03-13 23:00:00,412.26,413.41,413.24,412.52,324.49324028
|
|
2016-03-13 22:00:00,412.29,414.14,413.01,413.31,303.86345983
|
|
2016-03-13 21:00:00,412.52,413.8,413.4,413.0,315.45182515
|
|
2016-03-13 20:00:00,412.77,413.73,412.89,413.41,243.63854185
|
|
2016-03-13 19:00:00,412.36,413.28,412.81,413.0,249.27722453
|
|
2016-03-13 18:00:00,412.79,413.89,413.63,412.82,188.54075461
|
|
2016-03-13 17:00:00,412.87,413.84,412.88,413.64,163.52902695
|
|
2016-03-13 16:00:00,412.13,413.57,412.17,412.88,169.37602405
|
|
2016-03-13 15:00:00,411.91,413.2,413.12,412.22,264.06948336
|
|
2016-03-13 14:00:00,412.09,413.96,413.96,413.09,190.34184938
|
|
2016-04-07 13:00:00,420.49,421.52,421.29,420.85,191.73293718
|
|
2016-04-07 12:00:00,420.07,421.66,420.37,421.29,142.9455409
|
|
2016-04-07 11:00:00,420.0,421.46,421.32,420.35,250.04438087
|
|
2016-04-07 10:00:00,420.8,421.87,421.63,421.32,169.80315471
|
|
2016-04-07 09:00:00,421.29,421.87,421.54,421.56,62.94790155
|
|
2016-04-07 08:00:00,420.33,421.64,421.48,421.56,174.29613569
|
|
2016-04-07 07:00:00,421.31,421.82,421.6,421.48,128.24454355
|
|
2016-04-07 06:00:00,420.61,421.78,420.7,421.75,100.38969314
|
|
2016-04-07 05:00:00,420.03,420.79,420.05,420.73,92.36963722
|
|
2016-04-07 04:00:00,419.41,421.56,421.3,420.05,215.12568064
|
|
2016-04-07 03:00:00,420.48,422.22,422.03,421.15,232.96067939
|
|
2016-04-07 02:00:00,421.61,422.22,421.92,421.74,184.26232031
|
|
2016-04-07 01:00:00,421.51,422.4,421.86,421.91,252.23706491
|
|
2016-04-07 00:00:00,420.9,421.93,421.36,421.85,280.82968748
|
|
2016-04-06 23:00:00,420.66,421.68,421.67,421.46,231.96792019
|
|
2016-04-06 22:00:00,420.61,422.0,421.67,421.68,237.86260041
|
|
2016-04-06 21:00:00,421.14,422.34,421.6,421.6,310.77428149
|
|
2016-04-06 20:00:00,421.24,422.1,421.55,421.62,190.76016008
|
|
2016-04-06 19:00:00,421.4,422.89,422.02,421.47,665.85356386
|
|
2016-04-06 18:00:00,421.77,422.4,421.97,422.0,236.15582001
|
|
2016-04-06 17:00:00,421.69,422.54,422.35,421.96,322.79927477
|
|
2016-04-06 16:00:00,421.94,422.86,422.53,422.38,194.15912
|
|
2016-04-06 15:00:00,421.69,422.81,421.94,422.56,235.41151782
|
|
2016-04-06 14:00:00,421.87,422.87,422.6,421.94,258.45561891
|
|
2016-04-06 13:00:00,421.61,422.8,421.63,422.62,183.35786362
|
|
2016-04-06 12:00:00,421.15,421.89,421.45,421.63,161.65716793
|
|
2016-04-06 11:00:00,421.37,421.75,421.65,421.43,125.42956104
|
|
2016-04-06 10:00:00,421.04,421.68,421.55,421.61,130.33631
|
|
2016-04-06 09:00:00,421.55,422.0,421.79,421.55,74.79597944
|
|
2016-04-06 08:00:00,421.62,422.04,421.99,421.84,113.03918489
|
|
2016-04-06 07:00:00,421.99,422.04,422.04,421.99,120.48232915
|
|
2016-04-06 06:00:00,421.82,422.04,421.95,422.04,94.23662406
|
|
2016-04-06 05:00:00,421.5,422.5,422.2,421.88,339.62854908
|
|
2016-04-06 04:00:00,421.72,422.4,422.29,422.06,127.93588
|
|
2016-04-06 03:00:00,421.86,422.52,422.48,422.21,152.08174638
|
|
2016-04-06 02:00:00,421.69,422.78,422.56,422.48,240.61164902
|
|
2016-04-06 01:00:00,422.1,423.0,422.8,422.1,204.60486764
|
|
2016-04-06 00:00:00,422.32,422.93,422.4,422.8,259.56381174
|
|
2016-04-05 23:00:00,421.31,422.46,421.76,422.36,497.32085358
|
|
2016-04-05 22:00:00,420.5,421.77,420.86,421.51,274.69536703
|
|
2016-04-05 21:00:00,420.5,421.39,420.68,420.93,286.78133296
|
|
2016-04-05 20:00:00,420.17,421.7,421.5,420.69,470.42201186
|
|
2016-04-05 19:00:00,420.2,421.75,421.43,421.5,322.2004458
|
|
2016-04-05 18:00:00,420.2,422.14,422.14,421.42,469.02666378
|
|
2016-04-05 17:00:00,421.35,422.14,421.9,422.14,273.76687728
|
|
2016-04-05 16:00:00,421.5,422.15,422.01,422.0,318.56860631
|
|
2016-04-05 15:00:00,421.5,422.49,422.31,422.11,211.37282057
|
|
2016-04-05 14:00:00,421.55,422.5,422.27,422.38,187.70578138
|
|
2016-04-05 13:00:00,422.03,422.5,422.48,422.26,120.02094892
|
|
2016-04-05 12:00:00,421.62,422.49,421.66,422.49,162.60028772
|
|
2016-04-05 11:00:00,421.36,421.83,421.6,421.81,64.49812191
|
|
2016-04-05 10:00:00,421.21,422.54,422.0,421.21,155.14012862
|
|
2016-04-05 09:00:00,421.41,422.4,421.48,421.99,81.83729473
|
|
2016-04-05 08:00:00,420.88,422.06,421.9,421.6,99.78535511
|
|
2016-04-05 07:00:00,421.62,422.47,422.47,421.94,112.21830118
|
|
2016-04-05 06:00:00,422.41,423.3,423.12,422.47,127.37193067
|
|
2016-04-05 05:00:00,422.46,423.43,423.09,423.24,226.55390827
|
|
2016-04-05 04:00:00,421.89,423.12,421.95,423.09,159.84779863
|
|
2016-04-05 03:00:00,419.66,421.98,420.0,421.89,373.16320773
|
|
2016-04-05 02:00:00,419.44,420.0,419.5,420.0,248.95173897
|
|
2016-04-05 01:00:00,418.89,419.5,419.27,419.5,177.76416599
|
|
2016-04-05 00:00:00,418.01,419.49,419.48,419.26,306.07234736
|
|
2016-04-04 23:00:00,418.67,419.5,419.5,419.47,184.94938411
|
|
2016-04-04 22:00:00,418.0,419.5,419.01,419.5,455.73910885
|
|
2016-04-04 21:00:00,417.58,419.84,418.99,419.07,391.47084175
|
|
2016-04-04 20:00:00,418.44,420.0,419.83,419.03,445.95098443
|
|
2016-04-04 19:00:00,419.0,420.01,419.64,419.94,453.81131162
|
|
2016-04-04 18:00:00,419.05,420.0,419.29,419.69,349.88358842
|
|
2016-04-04 17:00:00,418.29,419.5,419.45,419.29,332.75437189
|
|
2016-04-04 16:00:00,418.93,419.65,419.01,419.43,176.58782341
|
|
2016-04-04 15:00:00,418.15,419.1,418.95,419.01,229.11934047
|
|
2016-04-04 14:00:00,418.02,419.1,419.06,418.99,241.3392997
|
|
2016-04-04 13:00:00,418.12,419.08,418.43,419.08,253.01518251
|
|
2016-04-04 12:00:00,418.11,418.78,418.51,418.43,126.07960514
|
|
2016-04-04 11:00:00,418.15,418.78,418.65,418.5,108.42872252
|
|
2016-04-04 10:00:00,418.43,419.9,419.66,418.77,207.61889029
|
|
2016-04-04 09:00:00,419.37,419.9,419.52,419.72,69.25208388
|
|
2016-04-04 08:00:00,419.21,419.79,419.55,419.44,75.76663805
|
|
2016-04-04 07:00:00,419.49,420.0,419.94,419.54,63.52684038
|
|
2016-04-04 06:00:00,419.78,420.0,419.96,419.83,60.84526787
|
|
2016-04-04 05:00:00,419.49,420.0,419.66,420.0,93.83205832
|
|
2016-04-04 04:00:00,419.3,419.94,419.94,419.71,102.9207854
|
|
2016-04-04 03:00:00,419.11,420.88,420.88,419.96,394.62042238
|
|
2016-04-04 02:00:00,420.22,421.0,420.6,420.95,181.74791557
|
|
2016-04-04 01:00:00,419.85,420.61,420.1,420.61,198.48566059
|
|
2016-04-04 00:00:00,419.84,420.61,420.08,420.08,126.08916707
|
|
2016-04-03 23:00:00,419.54,420.39,420.0,420.16,193.5237359
|
|
2016-04-03 22:00:00,419.21,420.0,419.33,419.99,96.68220998
|
|
2016-04-03 21:00:00,418.67,419.96,419.55,419.37,232.68231781
|
|
2016-04-03 20:00:00,418.33,419.73,419.31,419.48,220.50178054
|
|
2016-04-03 19:00:00,419.0,420.0,420.0,419.27,309.41245155
|
|
2016-04-03 18:00:00,419.51,420.0,419.99,419.88,148.18696423
|
|
2016-04-03 17:00:00,419.36,420.0,419.77,419.98,135.00230368
|
|
2016-04-03 16:00:00,419.71,420.74,420.73,419.96,152.30216
|
|
2016-04-03 15:00:00,420.08,420.8,420.1,420.73,131.11087589
|
|
2016-04-03 14:00:00,419.5,420.16,419.62,420.16,129.13288038
|
|
2016-04-03 13:00:00,418.55,419.66,418.67,419.65,89.00876008
|
|
2016-04-03 12:00:00,418.5,419.93,419.71,418.66,177.30307596
|
|
2016-04-03 11:00:00,419.43,419.9,419.43,419.71,54.42649266
|
|
2016-04-03 10:00:00,418.87,419.8,419.59,419.45,111.29416926
|
|
2016-04-03 09:00:00,419.15,419.84,419.45,419.62,27.36366076
|
|
2016-04-03 08:00:00,419.0,419.59,419.18,419.44,43.4009145
|
|
2016-04-03 07:00:00,419.01,419.59,419.3,419.41,85.28930307
|
|
2016-04-03 06:00:00,419.01,419.9,419.82,419.16,103.52347129
|
|
2016-04-03 05:00:00,419.21,419.92,419.5,419.89,123.50764981
|
|
2016-04-03 04:00:00,419.47,420.0,419.89,419.51,142.48904017
|
|
2016-04-03 03:00:00,419.6,420.38,420.09,419.83,128.24980923
|
|
2016-04-03 02:00:00,419.5,420.11,419.96,420.05,161.10985109
|
|
2016-04-03 01:00:00,419.81,420.0,419.97,420.0,159.18867827
|
|
2016-04-03 00:00:00,419.81,420.0,419.95,420.0,112.28125661
|
|
2016-04-02 23:00:00,419.77,419.95,419.88,419.95,170.11522166
|
|
2016-04-02 22:00:00,419.7,419.9,419.85,419.88,116.7298327
|
|
2016-04-02 21:00:00,419.73,419.91,419.89,419.88,149.24582
|
|
2016-04-02 20:00:00,419.2,419.92,419.65,419.87,220.43708275
|
|
2016-04-02 19:00:00,419.27,419.95,419.64,419.64,185.27530579
|
|
2016-04-02 18:00:00,419.07,419.9,419.3,419.7,104.51252932
|
|
2016-04-02 17:00:00,418.51,419.93,419.9,419.23,286.71107082
|
|
2016-04-02 16:00:00,419.62,419.98,419.76,419.9,157.76438617
|
|
2016-04-02 15:00:00,419.34,419.9,419.85,419.76,151.84180362
|
|
2016-04-02 14:00:00,419.57,419.9,419.58,419.85,110.96510146
|
|
2016-04-02 13:00:00,419.57,419.9,419.66,419.58,238.13930748
|
|
2016-04-02 12:00:00,419.36,419.9,419.36,419.66,64.97779027
|
|
2016-04-02 11:00:00,419.36,419.55,419.36,419.5,37.73148006
|
|
2016-04-02 10:00:00,419.32,419.4,419.34,419.37,84.11559
|
|
2016-04-02 09:00:00,419.32,419.56,419.35,419.39,41.42343
|
|
2016-04-02 08:00:00,419.32,420.0,419.41,419.43,104.95124953
|
|
2016-04-02 07:00:00,418.66,419.45,418.94,419.42,49.34970376
|
|
2016-04-02 06:00:00,418.44,419.49,419.49,418.98,67.44400095
|
|
2016-04-02 05:00:00,418.78,419.7,418.78,419.36,129.44971614
|
|
2016-04-02 04:00:00,417.04,418.79,418.34,418.79,163.84014845
|
|
2016-04-02 03:00:00,417.29,418.79,418.68,418.46,196.98008391
|
|
2016-04-02 02:00:00,417.41,420.07,420.07,418.68,354.79228537
|
|
2016-04-02 01:00:00,418.2,420.5,419.99,420.07,422.17066923
|
|
2016-04-02 00:00:00,417.51,420.0,417.68,420.0,343.05470446
|
|
2016-04-01 23:00:00,416.55,417.68,416.95,417.68,285.55032439
|
|
2016-04-01 22:00:00,416.4,417.1,416.54,416.97,214.80299661
|
|
2016-04-01 21:00:00,415.96,417.47,416.91,416.48,326.79372948
|
|
2016-04-01 20:00:00,416.27,417.22,416.48,416.93,292.78793763
|
|
2016-04-01 19:00:00,415.95,417.25,417.17,416.5,393.16044479
|
|
2016-04-01 18:00:00,416.31,417.25,416.48,417.11,227.77166209
|
|
2016-04-01 17:00:00,416.03,417.44,416.86,416.49,263.746176
|
|
2016-04-01 16:00:00,416.11,417.5,417.08,416.98,317.0955711
|
|
2016-04-01 15:00:00,416.1,417.08,416.78,417.08,318.94669346
|
|
2016-04-01 14:00:00,415.94,417.0,416.6,416.87,334.26789694
|
|
2016-04-01 13:00:00,415.46,416.7,415.83,416.68,242.64119727
|
|
2016-04-01 12:00:00,415.13,416.04,415.7,416.01,192.62853158
|
|
2016-04-01 11:00:00,414.8,416.33,415.38,415.69,220.35932014
|
|
2016-04-01 10:00:00,414.12,415.7,415.37,415.49,171.24423413
|
|
2016-04-01 09:00:00,414.8,416.33,415.9,415.37,185.97575966
|
|
2016-04-01 08:00:00,415.72,416.32,416.12,415.76,85.89895
|
|
2016-04-01 07:00:00,415.28,416.33,415.44,416.18,89.7067156
|
|
2016-04-01 06:00:00,414.85,415.49,415.29,415.49,88.282725
|
|
2016-04-01 05:00:00,415.25,416.87,416.7,415.41,161.98416414
|
|
2016-04-01 04:00:00,415.39,416.91,416.53,416.66,205.601073
|
|
2016-04-01 03:00:00,415.12,416.81,416.48,416.53,212.52706495
|
|
2016-04-01 02:00:00,416.0,416.61,416.2,416.61,115.00369533
|
|
2016-04-01 01:00:00,415.7,416.5,415.88,416.1,125.34524105
|
|
2016-04-01 00:00:00,415.01,417.0,416.03,415.89,281.80107951
|
|
2016-03-31 23:00:00,415.28,416.7,416.45,416.03,277.49219211
|
|
2016-03-31 22:00:00,416.1,416.76,416.68,416.45,158.9033018
|
|
2016-03-31 21:00:00,416.42,417.0,416.84,416.61,252.56954655
|
|
2016-03-31 20:00:00,416.25,417.0,416.95,416.85,227.2234054
|
|
2016-03-31 19:00:00,416.1,417.36,416.28,416.83,276.79653787
|
|
2016-03-31 18:00:00,415.81,417.58,417.54,416.28,223.64947967
|
|
2016-03-31 17:00:00,416.13,417.6,416.35,417.58,374.37860591
|
|
2016-03-31 16:00:00,415.14,416.5,415.26,416.47,242.8983184
|
|
2016-03-31 15:00:00,414.59,415.56,415.04,415.26,193.66446563
|
|
2016-03-31 14:00:00,413.17,415.49,415.27,415.08,298.79090287
|
|
2016-03-31 13:00:00,413.89,415.55,415.28,415.15,263.41210966
|
|
2016-03-31 12:00:00,413.89,415.4,414.01,415.3,164.58412638
|
|
2016-03-31 11:00:00,413.6,414.0,413.75,414.0,90.6696886
|
|
2016-03-31 10:00:00,412.98,413.74,413.29,413.74,117.44956
|
|
2016-03-31 09:00:00,413.0,413.35,413.24,413.35,105.38898342
|
|
2016-03-31 08:00:00,413.24,413.5,413.43,413.24,71.35338315
|
|
2016-03-31 07:00:00,413.2,414.05,414.05,413.44,604.90087066
|
|
2016-03-31 06:00:00,414.0,414.66,414.66,414.04,130.75224028
|
|
2016-03-31 05:00:00,414.5,414.8,414.8,414.66,127.26732313
|
|
2016-03-31 04:00:00,414.65,416.0,415.53,414.8,242.38787259
|
|
2016-03-31 03:00:00,415.21,415.86,415.73,415.53,115.37967501
|
|
2016-03-31 02:00:00,415.0,416.0,416.0,415.62,159.5811556
|
|
2016-03-31 01:00:00,414.71,416.0,415.08,416.0,235.44018261
|
|
2016-03-31 00:00:00,412.74,415.42,412.97,414.97,280.60885655
|
|
2016-03-30 23:00:00,412.07,413.45,412.79,412.79,377.44168339
|
|
2016-03-30 22:00:00,411.7,412.8,412.14,412.71,229.41191397
|
|
2016-03-30 21:00:00,411.66,412.99,412.99,412.19,301.8687322
|
|
2016-03-30 20:00:00,411.48,412.99,412.02,412.85,279.06160123
|
|
2016-03-30 19:00:00,411.43,412.1,411.66,412.07,351.54537778
|
|
2016-03-30 18:00:00,411.01,412.37,412.09,411.6,437.79939363
|
|
2016-03-30 17:00:00,412.01,412.82,412.52,412.01,209.37407522
|
|
2016-03-30 16:00:00,412.13,413.11,412.81,412.51,281.26846832
|
|
2016-03-30 15:00:00,411.62,412.9,412.46,412.82,245.91926717
|
|
2016-03-30 14:00:00,410.16,412.75,410.66,412.5,431.57788415
|
|
2016-03-30 13:00:00,407.56,413.2,413.04,410.65,634.29702635
|
|
2016-03-30 12:00:00,412.86,413.27,413.16,413.15,142.59446008
|
|
2016-03-30 11:00:00,413.12,413.46,413.23,413.16,132.77555698
|
|
2016-03-30 10:00:00,412.99,414.19,414.15,413.24,137.45292211
|
|
2016-03-30 09:00:00,413.43,414.37,413.56,414.16,69.76541
|
|
2016-03-30 08:00:00,412.7,414.0,412.7,413.6,74.0889962
|
|
2016-03-30 07:00:00,411.84,413.0,413.0,412.7,175.47953718
|
|
2016-03-30 06:00:00,413.0,415.16,415.14,413.0,132.59452533
|
|
2016-03-30 05:00:00,414.8,415.15,414.9,415.06,79.35453311
|
|
2016-03-30 04:00:00,414.68,415.18,414.88,414.9,175.56788823
|
|
2016-03-30 03:00:00,414.4,415.04,414.51,414.9,106.41886053
|
|
2016-03-30 02:00:00,412.98,415.04,415.04,414.52,404.86099301
|
|
2016-03-30 01:00:00,414.0,415.25,415.03,415.04,238.89284733
|
|
2016-03-30 00:00:00,415.0,416.41,416.4,415.04,182.08165029
|
|
2016-03-29 23:00:00,415.15,416.5,416.07,416.39,432.84025048
|
|
2016-03-29 22:00:00,414.81,416.32,415.51,416.07,251.75719971
|
|
2016-03-29 21:00:00,414.21,415.75,414.98,415.54,345.66480036
|
|
2016-03-29 20:00:00,413.01,414.99,414.47,414.98,300.74104404
|
|
2016-03-29 19:00:00,413.2,414.48,413.48,414.48,307.70028775
|
|
2016-03-29 18:00:00,412.63,413.98,413.5,413.58,260.93037168
|
|
2016-03-29 17:00:00,412.12,413.79,412.7,413.5,460.38425757
|
|
2016-03-29 16:00:00,411.85,413.49,412.25,412.46,370.34058737
|
|
2016-03-29 15:00:00,411.6,414.69,414.58,412.25,529.37895944
|
|
2016-03-29 14:00:00,413.13,415.09,415.06,414.62,391.38369026
|
|
2016-03-29 13:00:00,412.96,415.49,413.72,415.07,227.97071454
|
|
2016-03-29 12:00:00,407.75,415.87,415.87,413.76,1280.7559879
|
|
2016-03-29 11:00:00,415.76,420.51,420.5,415.87,272.91195794
|
|
2016-03-29 10:00:00,420.5,422.26,422.21,420.5,157.87439039
|
|
2016-03-29 09:00:00,421.75,423.58,423.36,422.13,78.68778468
|
|
2016-03-29 08:00:00,422.89,423.57,423.57,423.36,49.22119383
|
|
2016-03-29 07:00:00,422.96,423.7,423.11,423.56,63.56881931
|
|
2016-03-29 06:00:00,421.86,423.29,421.87,423.1,141.85219131
|
|
2016-03-29 05:00:00,421.5,423.27,423.15,421.87,199.52207494
|
|
2016-03-29 04:00:00,422.9,424.33,423.91,423.1,149.91069393
|
|
2016-03-29 03:00:00,422.2,424.3,424.19,423.91,305.35644068
|
|
2016-03-29 02:00:00,423.59,424.62,424.43,424.19,210.37734181
|
|
2016-03-29 01:00:00,423.01,424.5,423.12,424.4,314.85123326
|
|
2016-03-29 00:00:00,422.37,423.23,422.92,423.23,257.87300201
|
|
2016-03-28 23:00:00,422.04,423.0,422.16,423.0,458.99188409
|
|
2016-03-28 22:00:00,421.19,422.3,421.83,422.15,261.13038739
|
|
2016-03-28 21:00:00,420.83,422.23,421.93,421.8,246.0823453
|
|
2016-03-28 20:00:00,421.39,422.49,422.28,421.86,307.99716918
|
|
2016-03-28 19:00:00,421.67,422.5,421.67,422.45,235.24384717
|
|
2016-03-28 18:00:00,420.59,422.46,422.26,421.79,257.97992944
|
|
2016-03-28 17:00:00,420.44,422.5,421.02,422.39,254.81697787
|
|
2016-03-28 16:00:00,419.63,421.36,421.1,421.04,381.58507243
|
|
2016-03-28 15:00:00,420.32,423.47,422.89,421.08,499.56972528
|
|
2016-03-28 14:00:00,422.16,424.2,423.32,422.79,573.20829909
|
|
2016-03-28 13:00:00,422.22,424.0,422.38,423.49,216.89665406
|
|
2016-03-28 12:00:00,422.22,424.3,424.03,422.35,170.17468692
|
|
2016-03-28 11:00:00,421.84,424.11,422.46,423.78,149.47354786
|
|
2016-03-28 10:00:00,420.61,422.74,422.73,422.46,136.93697652
|
|
2016-03-28 09:00:00,422.5,422.74,422.73,422.62,41.63749
|
|
2016-03-28 08:00:00,422.61,422.88,422.74,422.73,51.29125482
|
|
2016-03-28 07:00:00,421.71,423.65,423.64,422.74,131.9306076
|
|
2016-03-28 06:00:00,423.06,423.91,423.58,423.53,78.42174435
|
|
2016-03-28 05:00:00,422.23,424.0,423.38,423.58,108.52760769
|
|
2016-03-28 04:00:00,422.77,424.59,424.1,422.97,332.29993549
|
|
2016-03-28 03:00:00,422.85,424.11,422.88,424.11,193.11797011
|
|
2016-03-28 02:00:00,422.56,424.33,424.22,422.9,214.44136285
|
|
2016-03-28 01:00:00,423.86,424.53,424.43,424.23,170.88399794
|
|
2016-03-28 00:00:00,423.85,425.36,425.29,424.43,245.22059722
|
|
2016-03-27 23:00:00,424.0,425.48,424.26,425.3,285.4008
|
|
2016-03-27 22:00:00,423.86,425.35,425.04,424.26,298.77701495
|
|
2016-03-27 21:00:00,423.16,425.05,424.4,425.05,357.61800929
|
|
2016-03-27 20:00:00,424.15,425.34,424.21,424.39,270.85058988
|
|
2016-03-27 19:00:00,423.81,426.5,426.49,424.21,330.06147996
|
|
2016-03-27 18:00:00,425.58,426.5,426.49,426.49,181.20971808
|
|
2016-03-27 17:00:00,425.49,426.5,425.5,426.49,294.02110636
|
|
2016-03-27 16:00:00,424.06,426.07,424.25,425.5,707.25406761
|
|
2016-03-27 15:00:00,417.17,424.66,417.26,424.66,827.55039604
|
|
2016-03-27 14:00:00,417.06,417.5,417.5,417.26,80.5558558
|
|
2016-03-27 13:00:00,417.2,417.55,417.41,417.5,61.54950768
|
|
2016-03-27 12:00:00,417.05,417.67,417.67,417.49,95.21182
|
|
2016-03-27 11:00:00,417.64,417.77,417.72,417.67,20.71959704
|
|
2016-03-27 10:00:00,417.32,417.73,417.36,417.73,104.58104241
|
|
2016-03-27 09:00:00,416.87,417.36,416.9,417.35,53.7385249
|
|
2016-03-27 08:00:00,416.83,417.17,416.89,416.89,65.22153
|
|
2016-03-27 07:00:00,416.86,416.91,416.91,416.9,40.40319142
|
|
2016-03-27 06:00:00,416.83,417.04,416.9,416.9,28.74791852
|
|
2016-03-27 05:00:00,416.7,417.09,416.76,416.85,88.41343
|
|
2016-03-27 04:00:00,416.58,416.91,416.67,416.72,59.29165696
|
|
2016-03-27 03:00:00,416.41,416.91,416.43,416.63,49.93757721
|
|
2016-03-27 02:00:00,416.35,416.65,416.61,416.41,78.84139979
|
|
2016-03-27 01:00:00,416.41,417.09,416.91,416.56,190.18133816
|
|
2016-03-27 00:00:00,416.83,417.07,416.96,416.97,87.96045848
|
|
2016-03-26 23:00:00,415.95,417.0,416.73,416.97,211.9961895
|
|
2016-03-26 22:00:00,416.55,417.09,416.55,416.73,96.45466952
|
|
2016-03-26 21:00:00,416.51,417.17,417.16,416.55,150.41099352
|
|
2016-03-26 20:00:00,416.76,417.25,416.91,417.16,164.57403436
|
|
2016-03-26 19:00:00,416.42,417.28,417.24,416.94,156.8525904
|
|
2016-03-26 18:00:00,416.69,417.34,416.71,417.28,162.76337843
|
|
2016-03-26 17:00:00,416.29,417.24,416.3,416.79,212.45332221
|
|
2016-03-26 16:00:00,415.54,416.4,415.95,416.3,156.00076892
|
|
2016-03-26 15:00:00,415.26,416.12,415.56,415.95,122.87160137
|
|
2016-03-26 14:00:00,415.06,416.03,415.68,415.55,121.43683254
|
|
2016-03-26 13:00:00,414.66,415.84,415.39,415.64,150.97331354
|
|
2016-03-26 12:00:00,414.46,415.5,415.15,415.5,139.37599488
|
|
2016-03-26 11:00:00,414.37,415.47,415.47,415.14,187.78360526
|
|
2016-03-26 10:00:00,415.0,415.47,415.46,415.47,99.34418587
|
|
2016-03-26 09:00:00,415.17,416.35,416.23,415.46,255.3454761
|
|
2016-03-26 08:00:00,416.22,417.5,417.37,416.22,66.34190971
|
|
2016-03-26 07:00:00,416.93,417.49,417.27,417.37,84.78215
|
|
2016-03-26 06:00:00,417.01,417.41,417.07,417.26,102.88634565
|
|
2016-03-26 05:00:00,416.8,417.39,417.24,417.06,98.8426
|
|
2016-03-26 04:00:00,416.68,417.69,417.4,417.2,169.21409542
|
|
2016-03-26 03:00:00,416.55,417.43,417.26,417.43,125.20463253
|
|
2016-03-26 02:00:00,417.25,417.77,417.75,417.28,162.95186192
|
|
2016-04-20 01:00:00,436.32,437.34,437.3,436.95,229.21891859
|
|
2016-04-20 00:00:00,436.17,437.33,437.06,437.28,221.18536835
|
|
2016-04-19 23:00:00,434.92,438.2,434.93,437.06,733.6987838
|
|
2016-04-19 22:00:00,432.23,434.93,432.63,434.93,538.26581152
|
|
2016-04-19 21:00:00,432.54,432.9,432.9,432.63,217.38320742
|
|
2016-04-19 20:00:00,431.15,432.9,431.42,432.9,392.55337925
|
|
2016-04-19 19:00:00,430.29,431.6,431.06,431.34,449.30489267
|
|
2016-04-19 18:00:00,430.63,431.2,431.1,431.06,185.68045727
|
|
2016-04-19 17:00:00,430.46,431.16,430.75,431.09,214.48991609
|
|
2016-04-19 16:00:00,430.3,430.75,430.44,430.75,265.52092938
|
|
2016-04-19 15:00:00,429.22,430.5,430.21,430.4,282.16610295
|
|
2016-04-19 14:00:00,429.9,430.43,430.23,430.23,221.15138517
|
|
2016-04-19 13:00:00,430.06,430.69,430.68,430.29,209.76963317
|
|
2016-04-19 12:00:00,429.95,430.69,430.26,430.69,220.48194125
|
|
2016-04-19 11:00:00,429.6,430.45,430.04,430.26,208.83364178
|
|
2016-04-19 10:00:00,429.76,430.63,429.9,430.07,145.0411495
|
|
2016-04-19 09:00:00,429.84,430.08,430.08,429.9,89.65477095
|
|
2016-04-19 08:00:00,429.88,430.09,430.02,430.08,117.29524533
|
|
2016-04-19 07:00:00,430.02,432.5,432.01,430.02,278.65323746
|
|
2016-04-19 06:00:00,431.51,432.41,432.2,431.88,142.54434329
|
|
2016-04-19 05:00:00,430.88,432.35,431.07,432.2,123.49747923
|
|
2016-04-19 04:00:00,430.34,431.29,430.78,431.08,209.1515088
|
|
2016-04-19 03:00:00,430.53,431.26,431.26,430.78,252.55111654
|
|
2016-04-19 02:00:00,431.04,431.7,431.2,431.29,239.89226985
|
|
2016-04-19 01:00:00,430.57,431.31,430.6,431.18,269.17575823
|
|
2016-04-19 00:00:00,430.34,431.29,430.9,430.69,219.84832211
|
|
2016-04-18 23:00:00,429.1,431.16,429.5,430.97,311.71172373
|
|
2016-04-18 22:00:00,428.97,429.75,429.74,429.51,295.93820754
|
|
2016-04-18 21:00:00,429.22,430.0,429.99,429.73,296.64291472
|
|
2016-04-18 20:00:00,429.21,430.0,429.6,429.99,284.99441084
|
|
2016-04-18 19:00:00,429.53,430.37,430.21,429.54,304.46624717
|
|
2016-04-18 18:00:00,429.27,430.26,429.39,430.26,292.339
|
|
2016-04-18 17:00:00,428.78,429.4,428.96,429.38,222.30565591
|
|
2016-04-18 16:00:00,428.69,429.94,429.09,429.0,298.01808232
|
|
2016-04-18 15:00:00,428.97,429.88,429.66,429.09,312.97621035
|
|
2016-04-18 14:00:00,429.22,430.29,429.39,429.52,200.33242106
|
|
2016-04-18 13:00:00,428.44,429.5,429.41,429.26,330.21652921
|
|
2016-04-18 12:00:00,429.0,430.17,430.16,429.41,279.20462916
|
|
2016-04-18 11:00:00,430.1,430.65,430.39,430.16,140.74052636
|
|
2016-04-18 10:00:00,429.88,430.92,430.08,430.39,192.41252035
|
|
2016-04-18 09:00:00,429.89,430.55,430.38,430.08,89.72778639
|
|
2016-04-18 08:00:00,430.2,430.53,430.36,430.37,183.4849892
|
|
2016-04-18 07:00:00,430.36,433.78,433.75,430.36,188.43009893
|
|
2016-04-18 06:00:00,433.39,434.46,434.11,433.7,103.90078032
|
|
2016-04-18 05:00:00,431.88,434.22,433.46,434.03,81.24995131
|
|
2016-04-18 04:00:00,430.64,433.5,432.5,433.3,224.33156806
|
|
2016-04-18 03:00:00,431.55,432.5,431.61,432.49,138.61487723
|
|
2016-04-18 02:00:00,431.29,431.81,431.55,431.81,205.8935433
|
|
2016-04-18 01:00:00,430.5,431.6,431.32,431.6,177.3945015
|
|
2016-04-18 00:00:00,430.59,431.61,431.08,431.42,121.9940311
|
|
2016-04-17 23:00:00,430.05,431.28,430.4,431.0,117.87515203
|
|
2016-04-17 22:00:00,429.15,430.49,430.36,430.37,264.69244846
|
|
2016-04-17 21:00:00,430.18,431.54,431.54,430.18,214.61111865
|
|
2016-04-17 20:00:00,430.7,431.63,431.63,431.54,146.08301529
|
|
2016-04-17 19:00:00,430.6,431.75,430.9,431.63,150.26839678
|
|
2016-04-17 18:00:00,429.91,431.58,431.27,430.93,248.45582674
|
|
2016-04-17 17:00:00,430.7,431.72,431.71,431.27,151.66940593
|
|
2016-04-17 16:00:00,430.54,431.79,431.42,431.79,140.81732223
|
|
2016-04-17 15:00:00,430.65,431.93,431.8,431.3,108.95939747
|
|
2016-04-17 14:00:00,430.09,432.2,430.75,431.7,100.27537606
|
|
2016-04-17 13:00:00,430.09,432.99,432.98,430.09,144.72986144
|
|
2016-04-17 12:00:00,432.47,434.83,434.77,432.98,241.1226032
|
|
2016-04-17 11:00:00,433.11,434.93,434.45,434.75,92.28196212
|
|
2016-04-17 10:00:00,433.31,434.54,434.19,434.46,108.94103024
|
|
2016-04-17 09:00:00,433.81,434.92,434.89,434.19,120.5861695
|
|
2016-04-17 08:00:00,434.49,434.89,434.49,434.88,33.42050938
|
|
2016-04-17 07:00:00,433.54,434.55,433.84,434.49,50.0237075
|
|
2016-04-17 06:00:00,433.52,433.99,433.66,433.97,60.18058919
|
|
2016-04-17 05:00:00,433.13,433.76,433.68,433.68,127.85592205
|
|
2016-04-17 04:00:00,433.51,434.05,433.76,433.69,98.71894581
|
|
2016-04-17 03:00:00,433.54,434.11,434.0,433.92,114.18718332
|
|
2016-04-17 02:00:00,433.42,434.2,433.82,434.0,106.43513366
|
|
2016-04-17 01:00:00,433.45,433.91,433.66,433.79,150.37762596
|
|
2016-04-17 00:00:00,433.12,433.83,433.69,433.55,207.16525496
|
|
2016-04-16 23:00:00,433.13,433.83,433.8,433.39,137.09932102
|
|
2016-04-16 22:00:00,433.23,433.84,433.68,433.83,151.24445868
|
|
2016-04-16 21:00:00,433.0,434.11,433.28,433.68,160.23915491
|
|
2016-04-16 20:00:00,432.02,433.3,432.91,433.3,153.03473374
|
|
2016-04-16 19:00:00,431.92,433.0,432.66,432.61,297.37437203
|
|
2016-04-16 18:00:00,432.2,432.67,432.23,432.67,155.00617334
|
|
2016-04-16 17:00:00,431.4,432.53,431.83,432.23,196.81332327
|
|
2016-04-16 16:00:00,431.29,432.19,431.81,431.87,144.56093432
|
|
2016-04-16 15:00:00,430.94,432.14,431.63,431.83,214.2583706
|
|
2016-04-16 14:00:00,429.89,431.73,430.89,431.69,213.51901424
|
|
2016-04-16 13:00:00,430.0,431.23,431.08,430.93,186.919554
|
|
2016-04-16 12:00:00,430.78,432.58,432.46,431.08,205.26188171
|
|
2016-04-16 11:00:00,432.36,433.53,433.07,432.36,72.84744812
|
|
2016-04-16 10:00:00,432.96,434.24,434.14,433.09,139.35439186
|
|
2016-04-16 09:00:00,433.27,434.72,433.6,434.01,49.66057323
|
|
2016-04-16 08:00:00,433.15,434.89,434.88,433.59,132.18782689
|
|
2016-04-16 07:00:00,433.5,434.88,433.72,434.88,218.67975762
|
|
2016-04-16 06:00:00,432.43,433.73,432.7,433.73,288.88373216
|
|
2016-04-16 05:00:00,431.8,432.87,431.84,432.63,192.15128945
|
|
2016-04-16 04:00:00,431.35,431.98,431.55,431.82,185.88418605
|
|
2016-04-16 03:00:00,430.98,431.56,431.03,431.56,122.28655191
|
|
2016-04-16 02:00:00,430.62,431.1,430.92,430.93,167.63038055
|
|
2016-04-16 01:00:00,430.53,431.09,430.93,430.93,175.08553619
|
|
2016-04-16 00:00:00,430.61,431.12,430.82,430.93,174.00302093
|
|
2016-04-15 23:00:00,430.06,430.96,430.2,430.93,160.52012339
|
|
2016-04-15 22:00:00,429.57,430.37,430.32,430.29,336.72712906
|
|
2016-04-15 21:00:00,430.14,431.1,430.99,430.14,346.92536565
|
|
2016-04-15 20:00:00,430.47,431.0,430.75,431.0,217.99669975
|
|
2016-04-15 19:00:00,430.54,431.05,430.89,430.75,250.41272932
|
|
2016-04-15 18:00:00,429.42,430.99,429.88,430.89,289.95693005
|
|
2016-04-15 17:00:00,428.78,430.0,428.78,429.81,242.50292578
|
|
2016-04-15 16:00:00,428.35,429.91,429.89,428.39,451.84345362
|
|
2016-04-15 15:00:00,429.45,429.9,429.46,429.88,36.58970457
|
|
2016-04-15 14:00:00,429.01,429.9,429.9,429.46,73.4102459
|
|
2016-04-15 13:00:00,429.89,429.98,429.98,429.9,118.72156846
|
|
2016-04-15 12:00:00,429.24,430.0,429.24,429.98,55.8528267
|
|
2016-04-15 11:00:00,427.91,429.25,427.91,429.25,246.03847197
|
|
2016-04-15 10:00:00,427.63,427.91,427.63,427.91,5.08906204
|
|
2016-04-15 09:00:00,426.83,427.63,426.83,427.63,15.66272134
|
|
2016-04-15 08:00:00,426.37,427.29,426.37,426.81,27.1390514
|
|
2016-04-15 07:00:00,426.13,426.4,426.15,426.38,13.79865528
|
|
2016-04-15 06:00:00,425.72,427.42,427.42,426.15,166.55020278
|
|
2016-04-15 05:00:00,427.17,428.04,428.04,427.42,115.96191199
|
|
2016-04-15 04:00:00,427.69,428.23,427.73,428.04,240.62346161
|
|
2016-04-15 03:00:00,427.31,427.84,427.44,427.72,162.67274432
|
|
2016-04-15 02:00:00,426.51,427.45,426.77,427.45,240.83248285
|
|
2016-04-15 01:00:00,426.54,427.0,426.86,426.81,160.46201151
|
|
2016-04-15 00:00:00,426.08,426.89,426.35,426.71,207.71891138
|
|
2016-04-14 23:00:00,425.3,426.32,425.35,426.32,258.43618262
|
|
2016-04-14 22:00:00,425.2,425.89,425.86,425.43,210.10486053
|
|
2016-04-14 21:00:00,425.21,426.02,425.93,425.87,246.14312405
|
|
2016-04-14 20:00:00,425.41,426.08,425.99,425.92,300.58544126
|
|
2016-04-14 19:00:00,425.39,426.0,425.98,425.91,202.85393457
|
|
2016-04-14 18:00:00,425.05,425.98,425.59,425.98,244.24987824
|
|
2016-04-14 17:00:00,425.14,425.9,425.46,425.61,226.47216098
|
|
2016-04-14 16:00:00,424.52,426.1,426.0,425.41,392.06055614
|
|
2016-04-14 15:00:00,425.61,426.36,425.99,426.07,307.16380098
|
|
2016-04-14 14:00:00,425.43,426.0,425.64,425.97,287.9247887
|
|
2016-04-14 13:00:00,425.06,426.0,425.45,425.64,275.90433769
|
|
2016-04-14 12:00:00,425.2,425.69,425.48,425.44,141.44261145
|
|
2016-04-14 11:00:00,425.43,425.8,425.55,425.5,88.26866614
|
|
2016-04-14 10:00:00,425.2,426.25,425.53,425.54,150.4907148
|
|
2016-04-14 09:00:00,425.06,426.01,425.33,425.53,159.62671748
|
|
2016-04-14 08:00:00,425.02,425.39,425.21,425.02,18.01956868
|
|
2016-04-14 07:00:00,425.03,425.41,425.37,425.24,31.92418155
|
|
2016-04-14 06:00:00,425.02,425.88,425.63,425.32,36.68476901
|
|
2016-04-14 05:00:00,425.25,425.95,425.75,425.51,45.92817499
|
|
2016-04-14 04:00:00,425.46,427.7,427.69,425.75,207.12747363
|
|
2016-04-14 03:00:00,427.26,427.99,427.65,427.79,141.41940866
|
|
2016-04-14 02:00:00,426.15,428.0,426.71,427.63,325.97053718
|
|
2016-04-14 01:00:00,425.97,426.85,426.21,426.73,148.84403942
|
|
2016-04-14 00:00:00,425.3,426.5,425.58,426.4,284.580793
|
|
2016-04-13 23:00:00,425.3,425.87,425.82,425.58,197.67892918
|
|
2016-04-13 22:00:00,425.16,426.0,425.74,425.8,192.53984943
|
|
2016-04-13 21:00:00,425.1,425.93,425.59,425.73,240.60882415
|
|
2016-04-13 20:00:00,424.19,425.59,424.74,425.59,254.20372166
|
|
2016-04-13 19:00:00,424.41,426.5,426.02,424.73,591.95449961
|
|
2016-04-13 18:00:00,425.81,427.1,426.5,426.11,225.52424662
|
|
2016-04-13 17:00:00,425.76,426.91,426.09,426.54,394.10352061
|
|
2016-04-13 16:00:00,425.67,426.2,425.94,426.0,247.75726826
|
|
2016-04-13 15:00:00,425.62,426.19,425.89,425.95,192.18810365
|
|
2016-04-13 14:00:00,424.56,426.09,424.73,425.9,264.72926646
|
|
2016-04-13 13:00:00,423.59,424.72,424.41,424.72,307.56471391
|
|
2016-04-13 12:00:00,424.18,426.3,425.88,424.41,299.33016628
|
|
2016-04-13 11:00:00,425.0,425.88,425.84,425.88,152.25874691
|
|
2016-04-13 10:00:00,425.25,425.95,425.66,425.83,141.7159752
|
|
2016-04-13 09:00:00,425.54,426.08,426.07,425.66,96.72882495
|
|
2016-04-13 08:00:00,426.07,427.93,427.93,426.08,160.27305017
|
|
2016-04-13 07:00:00,427.53,428.97,428.87,427.97,85.79820227
|
|
2016-04-13 06:00:00,427.48,429.4,427.78,428.95,468.2395079
|
|
2016-04-13 05:00:00,427.68,428.45,428.4,427.68,111.38177107
|
|
2016-04-13 04:00:00,428.14,429.13,428.96,428.39,160.59405632
|
|
2016-04-13 03:00:00,428.49,429.24,429.21,428.97,295.86940159
|
|
2016-04-13 02:00:00,428.34,429.44,428.46,429.2,241.4114842
|
|
2016-04-13 01:00:00,427.74,428.5,427.86,428.5,234.27664187
|
|
2016-04-13 00:00:00,426.77,428.31,427.8,427.92,328.34437249
|
|
2016-04-12 23:00:00,427.34,428.4,427.71,427.8,276.61516828
|
|
2016-04-12 22:00:00,427.19,427.76,427.75,427.27,204.46525954
|
|
2016-04-12 21:00:00,426.85,427.76,427.08,427.74,184.55355077
|
|
2016-04-12 20:00:00,426.35,428.03,426.38,426.98,1382.40138446
|
|
2016-04-12 19:00:00,426.16,427.54,427.53,426.38,233.95338193
|
|
2016-04-12 18:00:00,427.15,428.61,427.33,427.54,347.60777479
|
|
2016-04-12 17:00:00,426.58,427.47,427.09,427.32,305.6586618
|
|
2016-04-12 16:00:00,426.55,427.62,427.42,427.08,252.03369765
|
|
2016-04-12 15:00:00,426.8,427.42,426.88,427.42,272.46620542
|
|
2016-04-12 14:00:00,426.67,429.05,428.2,426.75,458.08578437
|
|
2016-04-12 13:00:00,426.61,428.37,427.23,428.25,190.29174355
|
|
2016-04-12 12:00:00,426.09,427.4,426.44,427.21,174.47581111
|
|
2016-04-12 11:00:00,425.83,426.61,426.31,426.37,121.46904331
|
|
2016-04-12 10:00:00,425.51,426.6,426.4,426.32,112.09564109
|
|
2016-04-12 09:00:00,425.98,426.69,426.36,426.4,38.84115083
|
|
2016-04-12 08:00:00,425.83,426.66,426.14,426.34,61.15750565
|
|
2016-04-12 07:00:00,425.43,426.14,425.51,426.13,109.1769292
|
|
2016-04-12 06:00:00,425.5,427.92,427.9,425.51,157.6886231
|
|
2016-04-12 05:00:00,427.32,428.28,428.24,427.89,133.35194591
|
|
2016-04-12 04:00:00,427.14,429.77,427.99,428.2,502.74555487
|
|
2016-04-12 03:00:00,423.98,428.0,424.26,428.0,489.46523823
|
|
2016-04-12 02:00:00,423.49,424.65,424.06,424.25,265.40080412
|
|
2016-04-12 01:00:00,423.14,424.91,424.4,424.05,524.54996482
|
|
2016-04-12 00:00:00,423.87,424.5,423.95,424.5,198.51275327
|
|
2016-04-11 23:00:00,423.05,423.94,423.27,423.94,220.70136065
|
|
2016-04-11 22:00:00,422.43,423.75,423.2,423.27,245.6657788
|
|
2016-04-11 21:00:00,422.91,423.48,423.38,423.19,232.79360819
|
|
2016-04-11 20:00:00,423.0,423.5,423.05,423.39,330.36470535
|
|
2016-04-11 19:00:00,421.98,423.18,423.1,423.13,330.55441267
|
|
2016-04-11 18:00:00,421.93,423.26,422.31,423.03,316.49846006
|
|
2016-04-11 17:00:00,421.99,422.5,422.28,422.12,145.50214008
|
|
2016-04-11 16:00:00,421.89,422.9,422.6,422.25,291.59669376
|
|
2016-04-11 15:00:00,422.0,423.3,423.17,422.6,261.57588286
|
|
2016-04-11 14:00:00,421.6,423.28,422.7,423.21,340.2978015
|
|
2016-04-11 13:00:00,422.01,422.87,422.83,422.7,221.36531377
|
|
2016-04-11 12:00:00,420.68,423.07,420.76,422.83,171.24619798
|
|
2016-04-11 11:00:00,420.15,421.32,421.09,420.74,250.18800328
|
|
2016-04-11 10:00:00,420.43,421.5,420.78,421.08,152.02056502
|
|
2016-04-11 09:00:00,420.64,421.06,421.06,420.78,65.93244674
|
|
2016-04-11 08:00:00,421.05,421.94,421.93,421.05,139.73354063
|
|
2016-04-11 07:00:00,421.72,422.22,421.88,421.94,59.07654094
|
|
2016-04-11 06:00:00,421.61,424.0,423.64,421.87,275.45256067
|
|
2016-04-11 05:00:00,423.04,423.79,423.28,423.55,114.43204
|
|
2016-04-11 04:00:00,423.0,423.61,423.38,423.28,146.78932825
|
|
2016-04-11 03:00:00,422.92,423.91,423.83,423.08,208.5256449
|
|
2016-04-11 02:00:00,422.7,424.0,423.57,423.93,203.48026759
|
|
2016-04-11 01:00:00,423.16,423.62,423.32,423.47,221.67662118
|
|
2016-04-11 00:00:00,422.9,423.51,423.29,423.32,147.74833674
|
|
2016-04-10 23:00:00,422.5,423.55,423.3,423.4,127.51316388
|
|
2016-04-10 22:00:00,422.5,423.35,423.2,423.3,116.61039469
|
|
2016-04-10 21:00:00,422.75,423.56,423.55,423.26,124.06057
|
|
2016-04-10 20:00:00,422.82,423.8,423.13,423.56,128.67419062
|
|
2016-04-10 19:00:00,423.03,423.8,423.62,423.13,178.4145057
|
|
2016-04-10 18:00:00,423.08,423.89,423.71,423.77,193.98898927
|
|
2016-04-10 17:00:00,423.46,423.99,423.74,423.72,229.5544178
|
|
2016-04-10 16:00:00,422.78,423.98,422.95,423.74,263.88094667
|
|
2016-04-10 15:00:00,422.65,422.95,422.85,422.95,102.66252937
|
|
2016-04-10 14:00:00,422.42,422.94,422.6,422.84,122.62065248
|
|
2016-04-10 13:00:00,422.32,422.89,422.37,422.6,84.0772085
|
|
2016-04-10 12:00:00,422.0,422.66,422.01,422.22,105.41256297
|
|
2016-04-10 11:00:00,421.99,422.42,422.32,422.1,57.027598
|
|
2016-04-10 10:00:00,420.41,422.34,420.41,422.16,225.46325182
|
|
2016-04-10 09:00:00,420.23,420.71,420.7,420.43,30.49225
|
|
2016-04-10 08:00:00,420.55,421.2,421.06,420.7,45.64508852
|
|
2016-04-10 07:00:00,420.23,421.13,420.81,421.01,73.43236692
|
|
2016-04-10 06:00:00,420.39,420.9,420.88,420.81,49.75711166
|
|
2016-04-10 05:00:00,420.67,421.41,420.94,420.89,120.59403
|
|
2016-04-10 04:00:00,419.99,421.07,419.99,420.92,118.36672381
|
|
2016-04-10 03:00:00,419.8,420.15,420.15,420.0,96.03650087
|
|
2016-04-10 02:00:00,420.06,420.54,420.28,420.07,137.12865183
|
|
2016-04-10 01:00:00,419.61,420.54,419.84,420.29,99.70132482
|
|
2016-04-10 00:00:00,419.46,420.17,419.46,419.85,158.92161416
|
|
2016-04-09 23:00:00,419.01,419.49,419.09,419.46,91.57804492
|
|
2016-04-09 22:00:00,418.53,419.2,419.09,419.11,151.04717445
|
|
2016-04-09 21:00:00,418.12,419.13,419.12,419.08,130.63056404
|
|
2016-04-09 20:00:00,418.12,419.25,419.17,419.13,208.09548893
|
|
2016-04-09 19:00:00,418.74,419.25,419.11,419.15,205.53335964
|
|
2016-04-09 18:00:00,417.97,419.25,418.97,419.09,280.03980806
|
|
2016-04-09 17:00:00,418.77,419.35,419.16,419.12,118.59640928
|
|
2016-04-09 16:00:00,418.29,419.3,418.49,419.11,150.96369273
|
|
2016-04-09 15:00:00,417.18,418.93,418.93,418.48,237.45096872
|
|
2016-04-09 14:00:00,418.78,419.79,419.26,418.92,148.62174112
|
|
2016-04-09 13:00:00,418.5,419.39,419.0,419.18,89.91323316
|
|
2016-04-09 12:00:00,418.5,419.19,418.83,419.0,58.02224925
|
|
2016-04-09 11:00:00,418.39,418.99,418.4,418.97,48.2851428
|
|
2016-04-09 10:00:00,417.01,418.5,417.65,418.39,105.50919586
|
|
2016-04-09 09:00:00,417.33,417.82,417.52,417.67,43.73963034
|
|
2016-04-09 08:00:00,417.18,417.8,417.46,417.71,42.39993014
|
|
2016-04-09 07:00:00,416.95,417.65,417.56,417.24,61.098629
|
|
2016-04-09 06:00:00,416.91,417.95,417.81,417.38,81.34152907
|
|
2016-04-09 05:00:00,417.52,419.14,419.13,417.82,107.11577545
|
|
2016-04-09 04:00:00,417.18,419.47,417.79,419.2,136.92787907
|
|
2016-04-09 03:00:00,416.79,418.03,417.21,417.81,147.00324103
|
|
2016-04-09 02:00:00,416.46,417.75,417.05,417.21,176.22275787
|
|
2016-04-09 01:00:00,415.51,418.97,418.53,417.05,431.43259267
|
|
2016-04-09 00:00:00,417.94,419.68,419.48,418.53,268.42007389
|
|
2016-04-08 23:00:00,418.52,419.84,419.84,419.48,127.06315456
|
|
2016-04-08 22:00:00,419.12,420.08,419.46,419.84,285.86654196
|
|
2016-04-08 21:00:00,417.59,420.08,420.04,419.55,330.68608884
|
|
2016-04-08 20:00:00,416.75,420.29,418.64,420.03,431.07715052
|
|
2016-04-08 19:00:00,415.71,423.25,423.08,418.65,1325.16496654
|
|
2016-04-08 18:00:00,422.86,424.5,424.5,423.08,237.04220214
|
|
2016-04-08 17:00:00,423.89,424.65,424.01,424.5,252.36835018
|
|
2016-04-08 16:00:00,423.41,424.5,424.26,424.02,344.02672534
|
|
2016-04-08 15:00:00,423.22,424.42,423.7,424.26,234.95843105
|
|
2016-04-08 14:00:00,423.04,424.21,424.01,423.74,383.84971832
|
|
2016-04-08 13:00:00,423.41,424.01,423.44,424.01,183.27068995
|
|
2016-04-08 12:00:00,422.63,423.72,423.13,423.3,199.31525185
|
|
2016-04-08 11:00:00,422.69,423.61,423.13,423.22,146.07177235
|
|
2016-04-08 10:00:00,422.64,423.57,423.1,423.14,160.7987382
|
|
2016-04-08 09:00:00,422.89,423.26,422.94,422.89,70.90768
|
|
2016-04-08 08:00:00,422.69,423.3,422.9,422.93,112.0890851
|
|
2016-04-08 07:00:00,421.99,422.9,422.14,422.9,105.16221116
|
|
2016-04-08 06:00:00,421.97,422.47,422.47,422.14,137.96205
|
|
2016-04-08 05:00:00,422.13,422.9,422.71,422.13,94.99907428
|
|
2016-04-08 04:00:00,422.09,423.0,422.09,422.72,494.9940514
|
|
2016-04-08 03:00:00,421.95,422.1,422.01,422.1,93.8079928
|
|
2016-04-08 02:00:00,421.57,422.2,421.6,422.01,207.21314
|
|
2016-04-08 01:00:00,421.24,422.07,421.85,421.6,295.07616613
|
|
2016-04-08 00:00:00,421.55,422.15,421.99,421.86,184.20472248
|
|
2016-04-07 23:00:00,421.42,422.0,421.47,421.99,247.68982928
|
|
2016-04-07 22:00:00,420.82,422.15,422.07,421.48,459.45694399
|
|
2016-04-07 21:00:00,421.55,422.08,421.93,422.06,209.76201348
|
|
2016-04-07 20:00:00,420.75,422.08,421.51,421.94,289.25571335
|
|
2016-04-07 19:00:00,421.37,422.25,422.15,421.52,113.10485404
|
|
2016-04-07 18:00:00,421.67,422.5,422.38,422.15,334.97657088
|
|
2016-04-07 17:00:00,421.96,422.74,422.21,422.42,203.02224918
|
|
2016-04-07 16:00:00,421.26,422.22,421.35,422.21,229.84989472
|
|
2016-04-07 15:00:00,420.4,421.5,421.22,421.36,269.56755155
|
|
2016-04-07 14:00:00,420.65,421.35,420.86,421.22,191.43620861
|
|
2016-05-02 13:00:00,444.62,446.7,446.01,446.1,369.24289728
|
|
2016-05-02 12:00:00,442.34,446.02,444.06,446.02,323.80447472
|
|
2016-05-02 11:00:00,443.78,447.05,444.46,444.05,490.06847815
|
|
2016-05-02 10:00:00,441.8,445.14,443.87,444.5,347.30281585
|
|
2016-05-02 09:00:00,440.02,446.15,445.78,443.91,361.95916906
|
|
2016-05-02 08:00:00,442.98,455.49,455.49,445.77,808.11911275
|
|
2016-05-02 07:00:00,455.49,457.38,457.01,455.83,107.86727508
|
|
2016-05-02 06:00:00,456.77,457.28,457.12,457.11,71.01563145
|
|
2016-05-02 05:00:00,456.76,457.24,457.09,457.02,145.52149997
|
|
2016-05-02 04:00:00,456.49,457.19,457.18,457.09,168.04094058
|
|
2016-05-02 03:00:00,456.93,457.63,457.02,457.19,192.23346332
|
|
2016-05-02 02:00:00,456.48,457.07,456.86,457.04,183.86643568
|
|
2016-05-02 01:00:00,456.48,457.07,456.97,456.87,147.37512777
|
|
2016-05-02 00:00:00,456.64,457.44,456.98,456.9,228.10874056
|
|
2016-05-01 23:00:00,456.48,456.99,456.48,456.98,144.50527065
|
|
2016-05-01 22:00:00,456.48,456.7,456.5,456.5,101.61510645
|
|
2016-05-01 21:00:00,455.51,456.57,455.6,456.48,108.97184773
|
|
2016-05-01 20:00:00,454.35,455.6,455.38,455.6,176.01942872
|
|
2016-05-01 19:00:00,453.55,455.59,453.6,455.39,174.75723129
|
|
2016-05-01 18:00:00,451.55,455.14,454.82,453.62,262.51960167
|
|
2016-05-01 17:00:00,454.24,455.6,455.56,455.04,148.2397669
|
|
2016-05-01 16:00:00,455.28,456.28,456.28,455.46,154.86348063
|
|
2016-05-01 15:00:00,455.97,457.07,456.58,456.27,147.72577243
|
|
2016-05-01 14:00:00,456.31,456.76,456.72,456.58,76.52122353
|
|
2016-05-01 13:00:00,456.1,456.72,456.1,456.72,109.37169555
|
|
2016-05-01 12:00:00,455.11,456.24,455.6,456.07,151.20267564
|
|
2016-05-01 11:00:00,455.61,456.71,456.66,455.61,51.85952592
|
|
2016-05-01 10:00:00,455.49,456.72,456.72,456.71,104.89370697
|
|
2016-05-01 09:00:00,456.68,456.99,456.72,456.7,42.87130912
|
|
2016-05-01 08:00:00,455.12,456.72,455.19,456.7,69.07507682
|
|
2016-05-01 07:00:00,454.27,455.2,454.36,455.19,62.9773009
|
|
2016-05-01 06:00:00,453.86,454.89,454.17,454.36,100.9490586
|
|
2016-05-01 05:00:00,454.03,454.48,454.19,454.18,81.37169216
|
|
2016-05-01 04:00:00,452.7,454.19,452.86,454.19,74.50298218
|
|
2016-05-01 03:00:00,452.73,454.09,453.48,452.86,158.71517086
|
|
2016-05-01 02:00:00,453.45,453.78,453.53,453.45,124.97921151
|
|
2016-05-01 01:00:00,453.4,454.43,453.91,453.53,143.23603857
|
|
2016-05-01 00:00:00,453.0,455.0,454.02,453.93,169.93170396
|
|
2016-04-30 23:00:00,452.13,454.6,453.72,454.02,160.27161662
|
|
2016-04-30 22:00:00,453.58,456.0,455.31,453.7,176.94242827
|
|
2016-04-30 21:00:00,454.25,455.49,455.18,455.31,146.15587854
|
|
2016-04-30 20:00:00,453.23,455.32,453.89,455.18,177.24642113
|
|
2016-04-30 19:00:00,450.61,453.89,450.66,453.61,203.12279504
|
|
2016-04-30 18:00:00,450.13,455.4,455.4,450.75,455.53733656
|
|
2016-04-30 17:00:00,455.0,456.94,455.65,455.4,271.25762184
|
|
2016-04-30 16:00:00,455.13,456.77,456.48,455.64,248.55916252
|
|
2016-04-30 15:00:00,456.08,457.17,457.16,456.49,191.32089755
|
|
2016-04-30 14:00:00,456.07,458.88,456.66,457.17,251.08005209
|
|
2016-04-30 13:00:00,455.31,457.53,455.73,456.66,203.52337272
|
|
2016-04-30 12:00:00,454.62,456.77,456.67,455.75,156.29510265
|
|
2016-04-30 11:00:00,456.23,456.95,456.51,456.63,114.37680684
|
|
2016-04-30 10:00:00,455.99,456.65,456.23,456.48,87.58944031
|
|
2016-04-30 09:00:00,455.9,456.65,455.91,456.07,49.25425956
|
|
2016-04-30 08:00:00,455.84,456.29,455.92,455.91,41.391039
|
|
2016-04-30 07:00:00,454.97,456.21,454.97,455.99,50.20097679
|
|
2016-04-30 06:00:00,454.63,456.43,456.1,455.03,239.9854577
|
|
2016-04-30 05:00:00,455.74,457.65,457.46,455.94,193.09919752
|
|
2016-04-30 04:00:00,456.56,457.89,457.3,457.34,177.67342381
|
|
2016-04-30 03:00:00,456.6,457.81,457.68,457.31,207.86551543
|
|
2016-04-30 02:00:00,456.75,458.5,457.87,457.68,275.8822491
|
|
2016-04-30 01:00:00,457.42,458.78,458.78,457.99,299.52285664
|
|
2016-04-30 00:00:00,458.08,459.33,458.8,458.78,332.13559627
|
|
2016-04-29 23:00:00,456.68,459.44,456.82,458.82,201.2573718
|
|
2016-04-29 22:00:00,456.2,457.9,457.9,456.82,329.86389022
|
|
2016-04-29 21:00:00,456.2,458.7,457.62,457.9,325.12976374
|
|
2016-04-29 20:00:00,456.86,458.83,457.83,457.78,301.6307264
|
|
2016-04-29 19:00:00,456.51,457.9,457.16,457.9,334.68037107
|
|
2016-04-29 18:00:00,454.06,457.3,454.99,457.19,611.77945811
|
|
2016-04-29 17:00:00,454.03,455.0,454.93,454.99,202.70326337
|
|
2016-04-29 16:00:00,452.84,455.0,452.93,454.96,373.86015381
|
|
2016-04-29 15:00:00,451.33,453.7,451.69,453.21,260.10692632
|
|
2016-04-29 14:00:00,450.65,452.7,452.13,451.69,303.62036289
|
|
2016-04-29 13:00:00,451.39,452.79,452.2,452.15,399.38150654
|
|
2016-04-29 12:00:00,450.97,452.3,451.04,452.2,159.56110778
|
|
2016-04-29 11:00:00,450.5,451.59,450.85,451.2,131.69117663
|
|
2016-04-29 10:00:00,450.05,451.29,450.38,450.84,245.13919365
|
|
2016-04-29 09:00:00,450.04,450.6,450.06,450.44,84.98930259
|
|
2016-04-29 08:00:00,450.05,451.84,451.02,450.06,72.12642486
|
|
2016-04-29 07:00:00,449.95,451.35,450.32,451.02,107.37027069
|
|
2016-04-29 06:00:00,450.08,451.51,451.38,450.39,173.59312216
|
|
2016-04-29 05:00:00,449.4,451.76,450.35,451.28,136.22370353
|
|
2016-04-29 04:00:00,448.54,450.35,448.65,450.3,118.46673729
|
|
2016-04-29 03:00:00,448.5,451.43,451.27,448.5,308.66903186
|
|
2016-04-29 02:00:00,449.82,451.43,450.84,451.19,236.10463412
|
|
2016-04-29 01:00:00,449.96,451.81,450.42,450.57,320.67978273
|
|
2016-04-29 00:00:00,449.77,452.99,451.67,450.37,226.46906797
|
|
2016-04-28 23:00:00,450.65,451.88,450.75,451.68,207.04254462
|
|
2016-04-28 22:00:00,450.63,450.8,450.65,450.71,178.72253896
|
|
2016-04-28 21:00:00,450.63,450.94,450.83,450.65,356.68213988
|
|
2016-04-28 20:00:00,450.63,451.0,450.67,450.79,248.1276463
|
|
2016-04-28 19:00:00,447.41,450.95,448.36,450.68,241.94736207
|
|
2016-04-28 18:00:00,447.92,449.43,448.14,448.36,309.87880003
|
|
2016-04-28 17:00:00,446.75,448.83,448.55,448.22,401.32053333
|
|
2016-04-28 16:00:00,447.8,450.26,450.1,448.57,304.70550631
|
|
2016-04-28 15:00:00,447.25,450.16,447.45,450.16,297.59030794
|
|
2016-04-28 14:00:00,446.13,448.56,447.67,447.73,400.54531202
|
|
2016-04-28 13:00:00,447.4,450.36,448.94,447.67,320.1925109
|
|
2016-04-28 12:00:00,446.53,449.56,446.69,448.94,307.80448866
|
|
2016-04-28 11:00:00,445.55,446.9,445.6,446.69,144.57841335
|
|
2016-04-28 10:00:00,443.08,445.6,444.05,445.6,204.17349959
|
|
2016-04-28 09:00:00,442.43,445.4,445.1,444.24,81.64497926
|
|
2016-04-28 08:00:00,444.85,446.0,445.87,445.1,181.79139167
|
|
2016-04-28 07:00:00,443.01,446.0,443.29,445.87,116.59144007
|
|
2016-04-28 06:00:00,441.57,443.95,442.41,443.35,199.82441704
|
|
2016-04-28 05:00:00,442.13,443.79,442.64,442.13,164.8058456
|
|
2016-04-28 04:00:00,439.21,444.24,442.08,442.78,352.20183295
|
|
2016-04-28 03:00:00,442.05,444.8,444.09,442.08,306.66256319
|
|
2016-04-28 02:00:00,442.88,445.49,443.99,444.1,603.92010324
|
|
2016-04-28 01:00:00,438.33,444.31,438.59,443.99,663.76946254
|
|
2016-04-28 00:00:00,434.79,446.05,445.3,438.34,1050.16846509
|
|
2016-04-27 23:00:00,442.5,450.0,449.42,445.31,688.63217778
|
|
2016-04-27 22:00:00,444.3,451.73,451.65,449.48,531.61270157
|
|
2016-04-27 21:00:00,434.0,455.65,455.56,451.57,1832.46624212
|
|
2016-04-27 20:00:00,455.23,457.07,456.79,455.6,415.44056486
|
|
2016-04-27 19:00:00,455.12,457.46,457.31,456.75,423.15870167
|
|
2016-04-27 18:00:00,456.06,457.6,457.52,457.3,486.25272542
|
|
2016-04-27 17:00:00,456.74,458.1,458.1,457.59,284.18719859
|
|
2016-04-27 16:00:00,457.36,458.86,457.64,458.1,295.22339231
|
|
2016-04-27 15:00:00,456.59,459.53,458.9,457.52,791.36000935
|
|
2016-04-27 14:00:00,455.05,458.9,455.06,458.89,500.04623943
|
|
2016-04-27 13:00:00,453.91,458.54,457.16,455.49,833.42834395
|
|
2016-04-27 12:00:00,451.5,467.2,467.18,457.15,1484.85767188
|
|
2016-04-27 11:00:00,466.97,467.9,467.73,467.08,187.24280686
|
|
2016-04-27 10:00:00,466.04,467.78,466.32,467.72,133.30639504
|
|
2016-04-27 09:00:00,466.08,467.91,467.73,466.34,237.69914348
|
|
2016-04-27 08:00:00,467.73,470.06,470.04,467.73,167.50776672
|
|
2016-04-27 07:00:00,469.79,470.2,470.15,470.05,224.85896195
|
|
2016-04-27 06:00:00,469.75,470.2,469.75,470.17,135.30621123
|
|
2016-04-27 05:00:00,468.38,469.76,468.79,469.76,153.0928974
|
|
2016-04-27 04:00:00,466.05,469.28,466.55,468.8,170.67082107
|
|
2016-04-27 03:00:00,464.01,469.6,468.18,466.64,636.07577431
|
|
2016-04-27 02:00:00,467.7,469.49,469.49,468.18,289.664902
|
|
2016-04-27 01:00:00,468.21,470.39,469.89,469.49,398.37677503
|
|
2016-04-27 00:00:00,469.42,470.79,470.3,469.89,329.02927696
|
|
2016-04-26 23:00:00,469.11,470.79,469.93,470.59,369.21636956
|
|
2016-04-26 22:00:00,469.79,470.64,469.85,470.01,217.91309098
|
|
2016-04-26 21:00:00,469.79,472.11,471.25,469.96,419.97606948
|
|
2016-04-26 20:00:00,469.79,471.92,471.0,471.33,614.40405474
|
|
2016-04-26 19:00:00,469.49,471.37,469.5,471.0,245.36578414
|
|
2016-04-26 18:00:00,467.73,472.0,469.2,469.5,777.22144702
|
|
2016-04-26 17:00:00,468.82,470.0,469.45,469.2,446.40534709
|
|
2016-04-26 16:00:00,467.55,470.0,468.38,469.51,323.24353784
|
|
2016-04-26 15:00:00,467.3,469.5,467.35,468.39,373.4348181
|
|
2016-04-26 14:00:00,466.99,469.0,467.68,467.4,425.18646698
|
|
2016-04-26 13:00:00,464.62,467.72,465.04,467.72,371.0231036
|
|
2016-04-26 12:00:00,464.01,465.84,465.07,465.0,304.54123683
|
|
2016-04-26 11:00:00,465.02,466.67,466.65,465.1,220.85566299
|
|
2016-04-26 10:00:00,466.49,467.84,467.55,466.65,210.54384063
|
|
2016-04-26 09:00:00,466.86,467.75,467.58,467.53,177.60225243
|
|
2016-04-26 08:00:00,467.56,468.93,468.7,467.56,108.50088204
|
|
2016-04-26 07:00:00,468.18,468.7,468.32,468.7,124.7793181
|
|
2016-04-26 06:00:00,468.31,468.96,468.86,468.36,176.6858986
|
|
2016-04-26 05:00:00,467.72,469.0,467.76,468.84,180.19225175
|
|
2016-04-26 04:00:00,467.75,468.89,468.11,467.77,127.66035719
|
|
2016-04-26 03:00:00,467.75,469.0,468.87,468.35,278.17777364
|
|
2016-04-26 02:00:00,466.75,469.08,468.44,468.94,259.25356451
|
|
2016-04-26 01:00:00,466.14,468.63,467.7,468.63,353.58578974
|
|
2016-04-26 00:00:00,465.61,468.37,466.17,467.77,365.47164379
|
|
2016-04-25 23:00:00,465.05,468.92,468.9,466.17,409.53479742
|
|
2016-04-25 22:00:00,466.1,472.38,470.19,468.9,879.29627487
|
|
2016-04-25 21:00:00,467.93,470.77,468.5,470.22,605.04537061
|
|
2016-04-25 20:00:00,465.49,468.83,465.71,468.5,829.25732923
|
|
2016-04-25 19:00:00,465.06,466.3,465.99,465.62,463.84134202
|
|
2016-04-25 18:00:00,464.02,466.1,464.26,465.99,420.81971776
|
|
2016-04-25 17:00:00,464.2,466.76,464.99,464.53,581.14326463
|
|
2016-04-25 16:00:00,462.81,464.99,463.8,464.99,257.45166967
|
|
2016-04-25 15:00:00,461.72,463.9,462.5,463.8,286.17856765
|
|
2016-04-25 14:00:00,460.3,464.34,460.31,462.26,777.96242765
|
|
2016-04-25 13:00:00,458.26,460.99,459.71,460.44,334.22440604
|
|
2016-04-25 12:00:00,454.65,460.24,460.01,459.71,583.34491236
|
|
2016-04-25 11:00:00,460.0,462.13,461.88,460.01,227.76002261
|
|
2016-04-25 10:00:00,461.2,464.62,464.56,461.72,247.33791396
|
|
2016-04-25 09:00:00,463.19,466.23,463.19,464.54,392.47028013
|
|
2016-04-25 08:00:00,461.76,463.28,462.04,463.28,255.81050156
|
|
2016-04-25 07:00:00,461.51,462.5,461.82,462.0,93.79644575
|
|
2016-04-25 06:00:00,461.82,463.88,462.75,461.82,168.49725779
|
|
2016-04-25 05:00:00,462.72,464.95,464.7,462.75,94.79286619
|
|
2016-04-25 04:00:00,461.51,464.81,461.54,464.66,197.79485079
|
|
2016-04-25 03:00:00,461.51,464.5,464.47,461.51,364.86502471
|
|
2016-04-25 02:00:00,463.7,464.76,464.02,464.48,360.90538359
|
|
2016-04-25 01:00:00,464.01,466.3,465.52,464.01,307.67544482
|
|
2016-04-25 00:00:00,464.16,466.23,464.47,465.52,353.52177502
|
|
2016-04-24 23:00:00,463.31,464.83,463.79,464.46,215.71392767
|
|
2016-04-24 22:00:00,461.76,463.93,462.3,463.79,272.54602051
|
|
2016-04-24 21:00:00,462.0,464.94,464.94,462.31,452.83694092
|
|
2016-04-24 20:00:00,463.09,465.0,464.91,464.94,398.96813563
|
|
2016-04-24 19:00:00,457.83,464.99,458.1,464.91,838.31683956
|
|
2016-04-24 18:00:00,457.36,458.25,457.48,458.25,193.28164862
|
|
2016-04-24 17:00:00,457.36,458.12,457.67,457.47,186.95288679
|
|
2016-04-24 16:00:00,456.06,458.06,456.89,457.57,259.8889228
|
|
2016-04-24 15:00:00,454.55,456.91,455.0,456.77,127.94590308
|
|
2016-04-24 14:00:00,454.77,458.54,458.51,454.77,310.24174848
|
|
2016-04-24 13:00:00,457.95,459.07,459.05,458.51,139.22188067
|
|
2016-04-24 12:00:00,457.4,459.51,457.85,459.07,152.68188791
|
|
2016-04-24 11:00:00,457.53,458.78,458.76,457.87,93.40544597
|
|
2016-04-24 10:00:00,458.74,459.86,459.77,458.76,129.87159931
|
|
2016-04-24 09:00:00,459.56,460.0,459.86,459.77,141.68956246
|
|
2016-04-24 08:00:00,458.45,459.88,458.45,459.88,99.82731989
|
|
2016-04-24 07:00:00,458.03,458.61,458.46,458.46,86.09219411
|
|
2016-04-24 06:00:00,457.66,458.56,457.69,458.47,89.06061362
|
|
2016-04-24 05:00:00,456.5,459.5,459.29,457.69,353.06178052
|
|
2016-04-24 04:00:00,458.48,459.54,458.49,459.27,159.66969209
|
|
2016-04-24 03:00:00,457.34,458.49,457.68,458.49,233.43740571
|
|
2016-04-24 02:00:00,457.09,458.63,458.61,457.68,176.56100095
|
|
2016-04-24 01:00:00,458.08,460.0,458.34,458.61,626.23726114
|
|
2016-04-24 00:00:00,454.71,458.8,455.68,458.3,450.98017651
|
|
2016-04-23 23:00:00,453.58,455.84,454.87,455.69,216.60504369
|
|
2016-04-23 22:00:00,451.06,455.69,451.85,454.87,576.48607815
|
|
2016-04-23 21:00:00,450.57,452.73,450.96,451.71,356.23981748
|
|
2016-04-23 20:00:00,450.0,451.01,450.61,450.96,229.93620254
|
|
2016-04-23 19:00:00,450.09,451.0,450.98,450.61,172.74609254
|
|
2016-04-23 18:00:00,450.78,451.65,451.34,450.99,153.92630117
|
|
2016-04-23 17:00:00,450.76,451.79,450.94,451.34,254.22989
|
|
2016-04-23 16:00:00,450.55,451.47,451.01,451.03,210.71893759
|
|
2016-04-23 15:00:00,450.34,451.08,451.07,451.05,168.46536173
|
|
2016-04-23 14:00:00,449.4,451.3,450.99,451.07,274.36534103
|
|
2016-04-23 13:00:00,450.4,451.27,451.18,450.96,169.93078125
|
|
2016-04-23 12:00:00,450.07,451.3,450.34,451.17,172.24518117
|
|
2016-04-23 11:00:00,449.66,450.5,449.96,450.34,99.101622
|
|
2016-04-23 10:00:00,447.03,450.0,447.71,449.96,134.64188369
|
|
2016-04-23 09:00:00,447.22,447.89,447.6,447.77,31.14685704
|
|
2016-04-23 08:00:00,447.43,447.9,447.89,447.43,99.58034355
|
|
2016-04-23 07:00:00,447.66,448.04,447.68,447.86,57.08825656
|
|
2016-04-23 06:00:00,447.55,448.59,448.5,447.56,75.44117317
|
|
2016-04-23 05:00:00,447.56,448.72,448.6,447.81,157.20213736
|
|
2016-04-23 04:00:00,448.16,448.8,448.68,448.51,164.25325679
|
|
2016-04-23 03:00:00,447.9,448.88,448.33,448.77,231.16884761
|
|
2016-04-23 02:00:00,448.06,449.6,449.58,448.33,189.12908539
|
|
2016-04-23 01:00:00,449.51,450.14,449.74,449.59,182.03640521
|
|
2016-04-23 00:00:00,448.57,450.34,448.57,449.73,241.62331707
|
|
2016-04-22 23:00:00,448.02,449.03,448.02,448.41,150.24788605
|
|
2016-04-22 22:00:00,447.63,448.34,448.28,448.06,236.5558614
|
|
2016-04-22 21:00:00,447.47,449.87,449.57,448.28,257.75990861
|
|
2016-04-22 20:00:00,448.77,450.8,450.66,449.56,482.96856384
|
|
2016-04-22 19:00:00,449.5,451.03,449.55,450.64,482.80210394
|
|
2016-04-22 18:00:00,448.72,449.67,449.09,449.66,426.21067302
|
|
2016-04-22 17:00:00,448.5,449.71,448.58,448.98,331.29240597
|
|
2016-04-22 16:00:00,447.13,449.24,448.35,448.66,361.19246037
|
|
2016-04-22 15:00:00,446.77,448.66,447.17,448.41,275.9462589
|
|
2016-04-22 14:00:00,445.58,447.35,446.99,447.35,313.10088386
|
|
2016-04-22 13:00:00,446.6,447.99,447.98,446.99,186.55752129
|
|
2016-04-22 12:00:00,447.99,448.88,448.53,447.99,231.51613604
|
|
2016-04-22 11:00:00,447.35,448.8,448.39,448.61,172.40084817
|
|
2016-04-22 10:00:00,447.32,448.6,448.09,448.28,170.43641736
|
|
2016-04-22 09:00:00,447.58,448.97,448.07,448.09,74.03559364
|
|
2016-04-22 08:00:00,447.56,448.52,447.56,448.21,145.08218101
|
|
2016-04-22 07:00:00,445.24,447.59,446.27,447.5,201.69350668
|
|
2016-04-22 06:00:00,446.26,448.09,447.01,446.28,231.70894874
|
|
2016-04-22 05:00:00,445.07,448.27,448.27,447.03,282.58815537
|
|
2016-04-22 04:00:00,447.99,449.23,448.61,448.27,249.35407339
|
|
2016-04-22 03:00:00,447.0,448.87,448.05,448.64,351.86564489
|
|
2016-04-22 02:00:00,447.0,449.47,447.16,448.03,446.39519026
|
|
2016-04-22 01:00:00,447.02,450.87,450.4,447.02,485.71791018
|
|
2016-04-22 00:00:00,449.99,452.95,452.25,450.41,267.35259812
|
|
2016-04-21 23:00:00,451.33,453.0,451.39,452.25,376.32141255
|
|
2016-04-21 22:00:00,450.53,453.8,450.83,451.25,670.59073866
|
|
2016-04-21 21:00:00,450.39,451.72,451.54,450.89,486.63767067
|
|
2016-04-21 20:00:00,449.59,452.18,449.59,451.48,752.62870282
|
|
2016-04-21 19:00:00,447.78,449.63,447.83,449.59,375.47889885
|
|
2016-04-21 18:00:00,447.26,448.94,448.16,447.88,574.63125331
|
|
2016-04-21 17:00:00,445.1,449.42,445.2,448.18,754.96107328
|
|
2016-04-21 16:00:00,444.12,445.22,444.46,445.2,314.81574891
|
|
2016-04-21 15:00:00,443.82,445.15,443.84,444.31,282.73570933
|
|
2016-04-21 14:00:00,443.05,444.32,443.37,443.83,327.05930735
|
|
2016-04-21 13:00:00,442.86,444.0,442.92,443.45,270.5737351
|
|
2016-04-21 12:00:00,442.67,443.81,443.72,442.91,133.97965126
|
|
2016-04-21 11:00:00,443.01,443.98,443.01,443.72,140.77142731
|
|
2016-04-21 10:00:00,442.13,443.01,442.98,443.01,152.13744716
|
|
2016-04-21 09:00:00,442.8,443.0,442.94,443.0,65.77016273
|
|
2016-04-21 08:00:00,442.19,443.0,442.99,442.9,107.02136675
|
|
2016-04-21 07:00:00,442.18,443.3,442.18,443.0,90.65676088
|
|
2016-04-21 06:00:00,441.99,445.0,444.99,442.09,269.90741025
|
|
2016-04-21 05:00:00,444.14,445.0,444.29,444.95,210.1939707
|
|
2016-04-21 04:00:00,444.22,446.47,445.47,444.53,260.65338871
|
|
2016-04-21 03:00:00,444.01,445.55,444.48,445.5,206.45313763
|
|
2016-04-21 02:00:00,444.01,446.32,445.66,444.48,285.54896639
|
|
2016-04-21 01:00:00,442.9,445.75,443.17,445.75,274.32519469
|
|
2016-04-21 00:00:00,442.11,443.17,442.87,443.17,309.57787332
|
|
2016-04-20 23:00:00,441.86,443.13,442.76,442.96,290.83997075
|
|
2016-04-20 22:00:00,442.12,444.07,442.15,442.72,442.28680187
|
|
2016-04-20 21:00:00,441.16,444.01,443.0,442.11,545.14754778
|
|
2016-04-20 20:00:00,441.09,443.01,441.26,442.99,407.01037133
|
|
2016-04-20 19:00:00,440.5,441.52,440.9,441.37,396.35940445
|
|
2016-04-20 18:00:00,440.75,443.0,442.76,440.9,576.58864487
|
|
2016-04-20 17:00:00,442.0,443.45,442.21,442.76,526.0515246
|
|
2016-04-20 16:00:00,439.21,442.3,440.0,442.2,574.22243373
|
|
2016-04-20 15:00:00,437.82,440.0,438.16,439.99,358.26847035
|
|
2016-04-20 14:00:00,437.34,438.4,437.44,438.09,210.39943055
|
|
2016-04-20 13:00:00,436.79,437.49,437.27,437.45,269.10330673
|
|
2016-04-20 12:00:00,436.44,437.42,437.13,437.29,195.4523977
|
|
2016-04-20 11:00:00,436.27,437.68,436.9,437.17,216.73268346
|
|
2016-04-20 10:00:00,436.65,437.49,437.16,436.85,196.52921846
|
|
2016-04-20 09:00:00,436.8,437.5,437.32,437.14,125.03895382
|
|
2016-04-20 08:00:00,437.3,438.0,437.53,437.32,146.80083733
|
|
2016-04-20 07:00:00,437.28,437.89,437.5,437.44,185.89063278
|
|
2016-04-20 06:00:00,437.0,438.25,438.02,437.5,226.0508771
|
|
2016-04-20 05:00:00,437.59,438.26,438.0,438.03,158.78142046
|
|
2016-04-20 04:00:00,437.06,438.0,437.49,438.0,169.89025
|
|
2016-04-20 03:00:00,436.63,438.0,436.8,437.53,228.81650188
|
|
2016-04-20 02:00:00,436.27,437.0,436.99,436.81,254.29072834
|
|
2016-05-15 01:00:00,459.0,459.9,459.02,459.9,259.48563653
|
|
2016-05-15 00:00:00,458.58,459.16,458.9,459.03,137.20062249
|
|
2016-05-14 23:00:00,458.64,459.25,459.18,458.9,119.1177484
|
|
2016-05-14 22:00:00,458.75,459.33,459.31,459.17,181.89544505
|
|
2016-05-14 21:00:00,458.09,459.48,459.3,459.33,237.55828522
|
|
2016-05-14 20:00:00,458.92,459.83,459.4,459.3,155.97907601
|
|
2016-05-14 19:00:00,458.4,459.78,458.99,459.28,195.85761546
|
|
2016-05-14 18:00:00,458.02,459.0,458.27,458.99,108.28038032
|
|
2016-05-14 17:00:00,457.24,458.44,457.29,458.44,176.48305691
|
|
2016-05-14 16:00:00,456.95,457.4,457.3,457.19,78.45243307
|
|
2016-05-14 15:00:00,456.54,457.45,457.33,457.24,126.30888448
|
|
2016-05-14 14:00:00,456.47,457.57,456.62,457.48,153.85977946
|
|
2016-05-14 13:00:00,456.25,457.21,457.02,456.65,196.84422152
|
|
2016-05-14 12:00:00,456.76,457.33,456.93,457.03,95.15348643
|
|
2016-05-14 11:00:00,456.54,457.23,456.55,456.94,36.78688668
|
|
2016-05-14 10:00:00,456.0,457.83,457.8,456.33,129.57008488
|
|
2016-05-14 09:00:00,457.48,458.0,457.5,457.8,40.05488615
|
|
2016-05-14 08:00:00,456.55,457.74,457.22,457.5,66.14659626
|
|
2016-05-14 07:00:00,456.63,457.4,456.81,457.24,57.22639947
|
|
2016-05-14 06:00:00,456.23,456.95,456.26,456.85,104.68197016
|
|
2016-05-14 05:00:00,456.19,456.64,456.64,456.26,116.12677049
|
|
2016-05-14 04:00:00,456.63,458.32,458.32,456.64,170.70153975
|
|
2016-05-14 03:00:00,457.66,459.04,458.94,458.33,180.61590786
|
|
2016-05-14 02:00:00,458.47,459.5,459.23,458.47,144.317992
|
|
2016-05-14 01:00:00,457.94,459.33,458.42,459.15,217.39270942
|
|
2016-05-14 00:00:00,457.66,458.55,457.97,458.27,205.78755195
|
|
2016-05-13 23:00:00,456.63,457.99,457.5,457.98,308.78577884
|
|
2016-05-13 22:00:00,457.05,457.71,457.55,457.5,238.15240633
|
|
2016-05-13 21:00:00,457.41,458.0,457.58,457.57,265.25044594
|
|
2016-05-13 20:00:00,457.2,458.0,457.21,457.58,365.04045411
|
|
2016-05-13 19:00:00,457.2,457.81,457.81,457.22,212.34369253
|
|
2016-05-13 18:00:00,457.05,457.9,457.14,457.81,283.64085538
|
|
2016-05-13 17:00:00,456.1,458.03,457.19,457.31,350.02211165
|
|
2016-05-13 16:00:00,455.47,457.64,456.21,457.2,517.03096384
|
|
2016-05-13 15:00:00,455.3,456.49,455.72,456.37,334.22411263
|
|
2016-05-13 14:00:00,455.33,456.49,455.79,455.72,216.76250578
|
|
2016-05-13 13:00:00,455.18,455.99,455.69,455.79,155.73918992
|
|
2016-05-13 12:00:00,454.87,455.9,455.45,455.5,198.9770896
|
|
2016-05-13 11:00:00,454.72,456.19,455.58,455.45,164.12470011
|
|
2016-05-13 10:00:00,454.13,455.73,455.51,455.59,136.94307791
|
|
2016-05-13 09:00:00,455.32,456.38,455.85,455.54,87.63991912
|
|
2016-05-13 08:00:00,454.15,455.87,454.15,455.87,88.81632056
|
|
2016-05-13 07:00:00,453.84,454.4,454.32,454.18,146.38722388
|
|
2016-05-13 06:00:00,454.31,455.34,455.34,454.31,146.25675405
|
|
2016-05-13 05:00:00,454.77,455.99,455.88,455.34,144.81732482
|
|
2016-05-13 04:00:00,455.02,456.16,455.37,455.85,130.50137781
|
|
2016-05-13 03:00:00,454.91,455.67,454.98,455.37,142.90564582
|
|
2016-05-13 02:00:00,454.01,456.7,456.32,454.95,322.93676189
|
|
2016-05-13 01:00:00,455.73,456.99,456.31,456.32,206.47961336
|
|
2016-05-13 00:00:00,455.87,456.7,456.48,456.33,240.42870384
|
|
2016-05-12 23:00:00,455.4,456.57,455.78,456.48,239.00703566
|
|
2016-05-12 22:00:00,453.25,455.86,453.7,455.8,339.99306872
|
|
2016-05-12 21:00:00,452.31,454.0,453.21,453.78,324.19394119
|
|
2016-05-12 20:00:00,451.66,453.21,452.35,453.2,221.74543815
|
|
2016-05-12 19:00:00,450.74,452.47,450.75,452.35,231.93145213
|
|
2016-05-12 18:00:00,449.96,452.22,451.8,450.75,477.94913759
|
|
2016-05-12 17:00:00,450.0,452.13,451.24,451.8,507.42412113
|
|
2016-05-12 16:00:00,451.16,452.94,452.94,451.24,220.03407578
|
|
2016-05-12 15:00:00,451.98,453.83,453.65,453.07,393.66969685
|
|
2016-05-12 14:00:00,451.84,453.88,451.86,453.74,335.63933097
|
|
2016-05-12 13:00:00,450.96,451.97,451.22,451.86,155.99439921
|
|
2016-05-12 12:00:00,450.56,452.0,450.9,451.29,262.55902133
|
|
2016-05-12 11:00:00,450.86,451.99,451.31,450.9,100.39674935
|
|
2016-05-12 10:00:00,450.71,452.26,450.98,451.26,156.71005248
|
|
2016-05-12 09:00:00,450.67,452.26,452.08,450.98,116.50248721
|
|
2016-05-12 08:00:00,451.74,452.33,451.82,452.12,96.17392766
|
|
2016-05-12 07:00:00,450.47,451.96,450.5,451.84,152.71381378
|
|
2016-05-12 06:00:00,449.31,450.9,449.33,450.5,126.27883149
|
|
2016-05-12 05:00:00,449.27,454.34,454.31,449.34,460.12615586
|
|
2016-05-12 04:00:00,453.8,454.66,454.16,454.35,103.61010674
|
|
2016-05-12 03:00:00,453.37,454.66,453.5,454.21,227.22210669
|
|
2016-05-12 02:00:00,453.28,455.26,455.04,453.57,270.74357201
|
|
2016-05-12 01:00:00,453.63,455.39,453.67,455.1,287.68082176
|
|
2016-05-12 00:00:00,453.06,454.75,454.56,453.61,310.74528102
|
|
2016-05-11 23:00:00,453.81,454.88,454.44,454.37,303.60451298
|
|
2016-05-11 22:00:00,452.76,454.88,453.07,454.58,279.57909681
|
|
2016-05-11 21:00:00,452.5,454.49,454.03,453.11,244.31830487
|
|
2016-05-11 20:00:00,454.01,456.0,456.0,454.1,328.02971589
|
|
2016-05-11 19:00:00,453.49,456.2,453.7,455.96,433.93025564
|
|
2016-05-11 18:00:00,453.32,455.61,455.03,453.69,288.11558581
|
|
2016-05-11 17:00:00,455.01,456.49,456.09,455.06,272.09363871
|
|
2016-05-11 16:00:00,455.89,456.51,456.35,456.06,182.10805355
|
|
2016-05-11 15:00:00,455.6,456.5,455.75,456.5,189.18294267
|
|
2016-05-11 14:00:00,454.0,456.1,454.74,455.67,147.93577042
|
|
2016-05-11 13:00:00,454.35,455.9,455.77,454.91,302.12575692
|
|
2016-05-11 12:00:00,454.49,456.3,454.54,455.76,195.87265644
|
|
2016-05-11 11:00:00,454.2,456.51,455.84,454.2,193.27340238
|
|
2016-05-11 10:00:00,455.77,456.43,456.17,455.86,179.63348759
|
|
2016-05-11 09:00:00,456.17,456.77,456.48,456.17,107.0186296
|
|
2016-05-11 08:00:00,456.0,456.63,456.01,456.62,99.63667244
|
|
2016-05-11 07:00:00,455.29,456.1,455.29,456.01,136.26452
|
|
2016-05-11 06:00:00,455.18,456.9,456.9,455.29,232.22361367
|
|
2016-05-11 05:00:00,456.4,458.2,456.45,456.89,259.97304364
|
|
2016-05-11 04:00:00,455.67,458.65,458.01,456.44,277.22182379
|
|
2016-05-11 03:00:00,456.21,458.23,456.3,458.01,245.63604236
|
|
2016-05-11 02:00:00,455.8,457.32,456.66,456.3,254.2558541
|
|
2016-05-11 01:00:00,455.01,456.99,455.54,456.66,228.99675229
|
|
2016-05-11 00:00:00,452.77,455.54,452.77,455.54,365.37536108
|
|
2016-05-10 23:00:00,451.43,453.45,453.45,452.78,498.67497477
|
|
2016-05-10 22:00:00,453.17,454.53,454.53,453.45,267.14007885
|
|
2016-05-10 21:00:00,453.33,455.99,455.79,454.53,321.16636966
|
|
2016-05-10 20:00:00,454.66,456.09,454.93,455.8,308.2240099
|
|
2016-05-10 19:00:00,454.53,455.51,454.65,454.99,234.57253499
|
|
2016-05-10 18:00:00,453.16,455.16,454.8,454.58,519.11782936
|
|
2016-05-10 17:00:00,454.11,455.0,454.48,454.82,194.70242187
|
|
2016-05-10 16:00:00,452.61,454.55,452.72,454.49,235.79935806
|
|
2016-05-10 15:00:00,452.44,455.2,453.34,452.44,670.34885653
|
|
2016-05-10 14:00:00,453.28,454.41,454.41,453.33,77.32448729
|
|
2016-05-10 13:00:00,452.5,454.82,452.5,454.41,100.93406662
|
|
2016-05-10 12:00:00,451.73,452.61,451.73,452.61,32.95817987
|
|
2016-05-10 11:00:00,450.55,452.6,451.89,451.91,149.1480825
|
|
2016-05-10 10:00:00,448.2,457.5,456.64,451.85,646.63939043
|
|
2016-05-10 09:00:00,456.1,461.05,461.04,456.68,341.00377357
|
|
2016-05-10 08:00:00,461.04,461.78,461.78,461.05,189.93177516
|
|
2016-05-10 07:00:00,461.69,461.98,461.7,461.78,174.99148982
|
|
2016-05-10 06:00:00,461.68,463.79,463.67,461.69,274.87649178
|
|
2016-05-10 05:00:00,462.96,463.82,463.11,463.55,170.68113968
|
|
2016-05-10 04:00:00,462.86,463.77,463.58,463.29,195.07493961
|
|
2016-05-10 03:00:00,463.08,464.0,463.84,463.58,281.75232994
|
|
2016-05-10 02:00:00,463.47,464.6,464.52,463.6,366.24449387
|
|
2016-05-10 01:00:00,463.27,464.85,463.47,464.49,272.61504628
|
|
2016-05-10 00:00:00,463.36,465.0,464.15,463.36,290.33493478
|
|
2016-05-09 23:00:00,463.51,464.63,463.51,464.16,272.68215474
|
|
2016-05-09 22:00:00,461.64,463.55,461.68,463.55,248.07047413
|
|
2016-05-09 21:00:00,461.56,463.59,463.49,461.68,278.77639257
|
|
2016-05-09 20:00:00,463.04,463.7,463.45,463.43,211.57502075
|
|
2016-05-09 19:00:00,462.18,464.94,464.5,463.53,360.79942192
|
|
2016-05-09 18:00:00,462.43,465.9,464.25,464.56,476.25469832
|
|
2016-05-09 17:00:00,463.3,464.6,464.5,464.24,301.09926015
|
|
2016-05-09 16:00:00,463.4,465.0,464.42,464.5,429.33231791
|
|
2016-05-09 15:00:00,460.55,465.0,461.16,464.76,518.77120158
|
|
2016-05-09 14:00:00,460.65,462.67,461.8,461.1,510.1568556
|
|
2016-05-09 13:00:00,460.99,462.4,461.38,461.8,291.74293253
|
|
2016-05-09 12:00:00,459.78,461.7,459.8,461.36,181.61942377
|
|
2016-05-09 11:00:00,459.55,460.16,459.84,459.87,116.46209603
|
|
2016-05-09 10:00:00,459.41,460.58,460.53,459.85,192.0714966
|
|
2016-05-09 09:00:00,459.96,460.63,459.97,460.54,58.3107054
|
|
2016-05-09 08:00:00,459.92,460.03,459.99,459.98,37.07140825
|
|
2016-05-09 07:00:00,459.87,460.08,460.02,459.93,55.29574816
|
|
2016-05-09 06:00:00,459.71,460.59,460.57,460.06,178.67467179
|
|
2016-05-09 05:00:00,460.56,461.55,461.48,460.56,167.03667707
|
|
2016-05-09 04:00:00,461.03,462.61,462.22,461.48,208.36741652
|
|
2016-05-09 03:00:00,461.62,462.31,462.25,462.17,148.71351479
|
|
2016-05-09 02:00:00,461.28,462.32,461.63,462.31,257.43139204
|
|
2016-05-09 01:00:00,461.37,461.67,461.55,461.67,143.30644937
|
|
2016-05-09 00:00:00,460.5,462.63,462.6,461.57,239.31883988
|
|
2016-05-08 23:00:00,461.5,462.9,461.7,462.79,153.41576806
|
|
2016-05-08 22:00:00,461.14,461.81,461.25,461.72,127.23818
|
|
2016-05-08 21:00:00,460.82,461.43,461.27,461.3,120.1548822
|
|
2016-05-08 20:00:00,460.92,461.62,461.49,461.27,158.91363372
|
|
2016-05-08 19:00:00,461.19,461.5,461.47,461.49,116.24018124
|
|
2016-05-08 18:00:00,460.59,461.77,460.59,461.5,163.65397532
|
|
2016-05-08 17:00:00,460.46,460.98,460.77,460.62,76.17410824
|
|
2016-05-08 16:00:00,459.86,461.26,461.0,460.78,236.06874633
|
|
2016-05-08 15:00:00,459.32,461.39,459.48,461.01,107.25131379
|
|
2016-05-08 14:00:00,457.62,459.82,457.75,459.47,92.85113524
|
|
2016-05-08 13:00:00,457.76,458.92,457.85,457.85,151.43577143
|
|
2016-05-08 12:00:00,457.5,458.69,458.41,457.84,179.24839886
|
|
2016-05-08 11:00:00,458.26,460.02,459.98,458.41,217.49653451
|
|
2016-05-08 10:00:00,459.86,460.43,460.19,459.89,111.05725061
|
|
2016-05-08 09:00:00,460.13,461.27,461.27,460.19,109.54056064
|
|
2016-05-08 08:00:00,461.13,462.11,462.11,461.28,45.81105887
|
|
2016-05-08 07:00:00,462.03,462.96,462.52,462.12,77.38405
|
|
2016-05-08 06:00:00,462.39,465.0,462.65,462.53,222.22465134
|
|
2016-05-08 05:00:00,462.54,463.57,462.98,462.7,130.19782536
|
|
2016-05-08 04:00:00,462.07,463.43,462.58,462.97,163.2762522
|
|
2016-05-08 03:00:00,462.01,462.78,462.55,462.39,105.7040751
|
|
2016-05-08 02:00:00,462.03,462.85,462.4,462.74,118.72922984
|
|
2016-05-08 01:00:00,461.13,462.39,461.63,462.39,127.16878832
|
|
2016-05-08 00:00:00,461.05,461.91,461.91,461.6,164.3415712
|
|
2016-05-07 23:00:00,461.43,462.33,462.01,461.91,155.55337047
|
|
2016-05-07 22:00:00,461.71,462.54,462.23,462.04,126.52682667
|
|
2016-05-07 21:00:00,462.0,463.04,462.96,462.2,175.69580221
|
|
2016-05-07 20:00:00,462.86,463.42,463.11,462.96,176.8374051
|
|
2016-05-07 19:00:00,462.11,463.99,463.96,463.16,167.03817115
|
|
2016-05-07 18:00:00,461.49,464.0,461.67,463.84,205.10508298
|
|
2016-05-07 17:00:00,460.91,461.78,460.99,461.63,133.92600888
|
|
2016-05-07 16:00:00,460.57,461.91,460.6,461.0,263.60905669
|
|
2016-05-07 15:00:00,460.42,460.6,460.49,460.6,121.57870655
|
|
2016-05-07 14:00:00,460.12,462.16,461.8,460.49,256.39107427
|
|
2016-05-07 13:00:00,461.39,462.07,461.63,461.8,91.0865599
|
|
2016-05-07 12:00:00,461.37,461.96,461.48,461.63,119.73318263
|
|
2016-05-07 11:00:00,461.49,461.98,461.67,461.49,62.09695926
|
|
2016-05-07 10:00:00,461.37,462.03,462.0,461.67,102.81690858
|
|
2016-05-07 09:00:00,461.43,462.0,461.48,462.0,51.8183395
|
|
2016-05-07 08:00:00,460.28,461.48,460.39,461.48,27.92156903
|
|
2016-05-07 07:00:00,460.08,460.66,460.55,460.4,65.23144432
|
|
2016-05-07 06:00:00,459.94,461.08,460.88,460.57,97.45416674
|
|
2016-05-07 05:00:00,460.1,461.03,460.24,461.03,97.67743449
|
|
2016-05-07 04:00:00,459.91,460.81,460.51,460.25,95.56295718
|
|
2016-05-07 03:00:00,459.55,460.73,460.68,460.51,180.44452633
|
|
2016-05-07 02:00:00,459.75,461.93,461.93,460.55,272.77774839
|
|
2016-05-07 01:00:00,461.26,462.22,461.61,461.88,220.55793806
|
|
2016-05-07 00:00:00,461.02,462.43,462.31,461.61,196.43896702
|
|
2016-05-06 23:00:00,462.29,463.31,462.32,462.31,147.85057272
|
|
2016-05-06 22:00:00,460.5,463.73,460.67,462.33,372.86979966
|
|
2016-05-06 21:00:00,459.62,463.54,461.64,460.66,670.57576104
|
|
2016-05-06 20:00:00,457.88,461.64,458.06,461.64,487.2536268
|
|
2016-05-06 19:00:00,457.4,458.13,457.66,458.06,282.6441656
|
|
2016-05-06 18:00:00,457.27,458.12,457.6,457.68,283.78932742
|
|
2016-05-06 17:00:00,455.56,457.68,455.66,457.6,275.8277507
|
|
2016-05-06 16:00:00,454.82,456.6,455.93,455.57,429.5140609
|
|
2016-05-06 15:00:00,453.62,456.9,453.98,455.81,481.39045318
|
|
2016-05-06 14:00:00,452.56,454.0,453.53,453.98,322.28039849
|
|
2016-05-06 13:00:00,452.73,453.63,452.73,453.52,236.91056979
|
|
2016-05-06 12:00:00,451.96,453.0,452.71,452.73,319.10162467
|
|
2016-05-06 11:00:00,452.16,452.89,452.5,452.72,133.03752536
|
|
2016-05-06 10:00:00,452.5,453.15,452.91,452.52,139.06599652
|
|
2016-05-06 09:00:00,452.64,453.02,452.83,453.0,91.76870318
|
|
2016-05-06 08:00:00,452.26,453.4,452.29,452.83,83.1167879
|
|
2016-05-06 07:00:00,451.97,452.3,452.0,452.3,76.62269134
|
|
2016-05-06 06:00:00,449.64,452.0,449.87,452.0,116.50105906
|
|
2016-05-06 05:00:00,449.23,450.85,449.36,449.88,130.95646317
|
|
2016-05-06 04:00:00,449.04,449.69,449.28,449.35,222.05166697
|
|
2016-05-06 03:00:00,448.84,450.78,450.5,449.33,380.51401996
|
|
2016-05-06 02:00:00,449.9,450.5,450.06,450.5,156.93761525
|
|
2016-05-06 01:00:00,449.58,450.18,449.98,450.06,169.73142628
|
|
2016-05-06 00:00:00,449.76,450.46,449.99,449.99,183.46513919
|
|
2016-05-05 23:00:00,449.87,450.48,450.27,449.98,218.47788985
|
|
2016-05-05 22:00:00,449.76,450.46,450.02,450.21,180.24549748
|
|
2016-05-05 21:00:00,449.31,451.24,449.9,450.16,326.38571569
|
|
2016-05-05 20:00:00,449.3,450.5,450.28,449.9,270.14415439
|
|
2016-05-05 19:00:00,449.64,450.52,450.15,450.29,272.96787567
|
|
2016-05-05 18:00:00,449.2,450.65,449.33,450.15,323.58874619
|
|
2016-05-05 17:00:00,448.82,449.77,449.5,449.36,278.37300567
|
|
2016-05-05 16:00:00,448.24,449.91,448.55,449.51,284.97828265
|
|
2016-05-05 15:00:00,447.47,449.39,449.23,448.45,293.94752513
|
|
2016-05-05 14:00:00,448.68,449.55,449.31,449.38,215.08468862
|
|
2016-05-05 13:00:00,447.91,449.34,448.32,449.34,206.55497096
|
|
2016-05-05 12:00:00,447.31,448.61,447.37,448.48,175.79851835
|
|
2016-05-05 11:00:00,447.0,447.45,447.0,447.45,179.47555468
|
|
2016-05-05 10:00:00,447.0,448.86,448.49,447.01,234.58766808
|
|
2016-05-05 09:00:00,447.95,448.76,448.45,448.56,147.06719848
|
|
2016-05-05 08:00:00,448.36,448.6,448.6,448.45,131.67344545
|
|
2016-05-05 07:00:00,448.31,448.6,448.38,448.6,138.68588361
|
|
2016-05-05 06:00:00,448.38,450.66,450.66,448.39,272.2410799
|
|
2016-05-05 05:00:00,450.65,451.17,450.84,450.65,147.37943734
|
|
2016-05-05 04:00:00,450.76,451.18,451.01,450.93,161.1139679
|
|
2016-05-05 03:00:00,450.73,451.56,451.22,451.01,173.7040899
|
|
2016-05-05 02:00:00,450.56,451.23,450.9,451.21,281.30501479
|
|
2016-05-05 01:00:00,449.3,450.93,449.3,450.91,176.66217563
|
|
2016-05-05 00:00:00,448.02,449.3,448.59,449.3,245.77752511
|
|
2016-05-04 23:00:00,447.39,449.28,448.67,448.68,317.64535659
|
|
2016-05-04 22:00:00,448.21,449.28,448.21,448.6,258.84157235
|
|
2016-05-04 21:00:00,447.29,448.55,447.33,448.21,197.94695788
|
|
2016-05-04 20:00:00,447.0,448.06,447.82,447.47,264.67447028
|
|
2016-05-04 19:00:00,447.59,448.59,448.05,447.74,283.01705732
|
|
2016-05-04 18:00:00,447.79,448.67,448.08,448.05,192.18328896
|
|
2016-05-04 17:00:00,447.73,449.0,448.4,448.08,337.84092564
|
|
2016-05-04 16:00:00,448.13,449.01,448.71,448.36,289.84753804
|
|
2016-05-04 15:00:00,448.11,449.1,449.1,448.71,188.62087941
|
|
2016-05-04 14:00:00,448.04,449.67,448.37,449.11,211.43644228
|
|
2016-05-04 13:00:00,447.01,448.74,447.02,448.32,188.66250808
|
|
2016-05-04 12:00:00,446.76,447.52,447.28,447.02,200.57255351
|
|
2016-05-04 11:00:00,447.0,448.17,448.15,447.33,235.36486175
|
|
2016-05-04 10:00:00,448.0,449.46,448.55,448.01,175.22787466
|
|
2016-05-04 09:00:00,448.55,451.34,451.0,448.55,97.24908176
|
|
2016-05-04 08:00:00,450.79,452.15,452.11,451.14,72.17446111
|
|
2016-05-04 07:00:00,451.63,452.21,452.07,452.2,95.50807848
|
|
2016-05-04 06:00:00,451.21,452.17,452.1,452.06,98.64195871
|
|
2016-05-04 05:00:00,450.9,452.15,451.0,452.15,90.86286867
|
|
2016-05-04 04:00:00,450.06,451.39,450.42,451.0,180.72103277
|
|
2016-05-04 03:00:00,450.32,452.39,452.39,450.59,264.82939167
|
|
2016-05-04 02:00:00,452.02,452.48,452.23,452.46,199.6966693
|
|
2016-05-04 01:00:00,452.02,452.6,452.58,452.2,215.30997263
|
|
2016-05-04 00:00:00,452.1,453.23,452.21,452.58,226.66421291
|
|
2016-05-03 23:00:00,451.13,453.0,452.9,452.21,290.17164196
|
|
2016-05-03 22:00:00,451.39,453.29,452.1,453.0,292.46862467
|
|
2016-05-03 21:00:00,451.07,452.18,451.78,452.11,287.22675581
|
|
2016-05-03 20:00:00,451.13,452.2,451.77,451.8,239.17282762
|
|
2016-05-03 19:00:00,451.11,452.27,451.18,451.8,271.36915689
|
|
2016-05-03 18:00:00,448.36,451.31,448.43,451.18,238.1596137
|
|
2016-05-03 17:00:00,447.86,449.33,449.14,448.59,247.87299236
|
|
2016-05-03 16:00:00,448.35,449.7,448.88,449.03,330.99454107
|
|
2016-05-03 15:00:00,448.0,449.94,449.85,449.06,560.9652081
|
|
2016-05-03 14:00:00,449.07,450.0,449.7,449.85,422.46525525
|
|
2016-05-03 13:00:00,449.07,450.22,449.73,449.58,381.92206873
|
|
2016-05-03 12:00:00,448.19,450.0,448.91,449.74,207.32756508
|
|
2016-05-03 11:00:00,448.9,449.86,449.44,448.91,137.8765808
|
|
2016-05-03 10:00:00,448.89,449.78,449.46,449.44,222.95572968
|
|
2016-05-03 09:00:00,449.39,450.0,449.39,449.45,69.89915597
|
|
2016-05-03 08:00:00,448.27,449.83,448.84,449.4,145.94675935
|
|
2016-05-03 07:00:00,446.27,448.8,446.96,448.8,106.08110121
|
|
2016-05-03 06:00:00,446.61,447.89,447.85,446.86,108.5428437
|
|
2016-05-03 05:00:00,446.08,447.85,446.4,447.85,116.90464994
|
|
2016-05-03 04:00:00,444.81,446.62,444.81,446.41,225.71371401
|
|
2016-05-03 03:00:00,443.61,444.94,444.1,444.81,187.23623828
|
|
2016-05-03 02:00:00,444.03,445.0,444.24,444.04,273.53327303
|
|
2016-05-03 01:00:00,443.71,446.65,446.46,444.3,342.32575387
|
|
2016-05-03 00:00:00,446.1,447.22,446.53,446.55,185.34933264
|
|
2016-05-02 23:00:00,445.34,446.77,446.32,446.42,338.01816245
|
|
2016-05-02 22:00:00,445.98,447.47,446.66,446.4,302.28587527
|
|
2016-05-02 21:00:00,445.8,447.18,446.52,446.81,310.62872203
|
|
2016-05-02 20:00:00,443.92,446.7,444.43,446.48,468.08390196
|
|
2016-05-02 19:00:00,442.76,444.6,443.24,444.42,260.81405922
|
|
2016-05-02 18:00:00,442.77,445.93,445.58,443.35,352.89984211
|
|
2016-05-02 17:00:00,442.76,446.0,444.43,445.58,476.84534546
|
|
2016-05-02 16:00:00,444.0,445.7,444.88,444.44,325.34123618
|
|
2016-05-02 15:00:00,442.45,445.0,443.08,444.8,314.82344881
|
|
2016-05-02 14:00:00,442.44,446.1,446.1,443.29,599.94157623
|
|
2016-05-27 13:00:00,473.0,476.75,475.03,474.94,486.79119873
|
|
2016-05-27 12:00:00,471.21,476.43,472.99,475.03,410.47690829
|
|
2016-05-27 11:00:00,470.01,474.3,473.57,472.77,291.79527394
|
|
2016-05-27 10:00:00,468.26,473.59,471.9,473.54,290.20178108
|
|
2016-05-27 09:00:00,468.41,472.56,469.9,472.12,127.82607089
|
|
2016-05-27 08:00:00,468.41,473.06,472.51,469.93,211.92363688
|
|
2016-05-27 07:00:00,470.42,475.0,474.79,472.52,214.99591904
|
|
2016-05-27 06:00:00,465.45,474.8,470.72,474.79,643.88895473
|
|
2016-05-27 05:00:00,467.99,471.0,467.99,470.72,366.48452317
|
|
2016-05-27 04:00:00,466.12,468.87,466.26,467.99,409.93434639
|
|
2016-05-27 03:00:00,463.2,467.78,466.4,466.5,336.36900338
|
|
2016-05-27 02:00:00,463.03,471.92,463.9,466.43,977.38369147
|
|
2016-05-27 01:00:00,457.24,464.69,457.24,463.91,740.57387522
|
|
2016-05-27 00:00:00,454.35,457.25,454.97,457.24,763.78945198
|
|
2016-05-26 23:00:00,454.4,454.99,454.66,454.97,188.03235172
|
|
2016-05-26 22:00:00,454.59,454.99,454.94,454.7,191.41946111
|
|
2016-05-26 21:00:00,453.3,454.99,454.13,454.96,399.68914394
|
|
2016-05-26 20:00:00,453.26,454.24,453.51,454.22,246.30486676
|
|
2016-05-26 19:00:00,452.87,454.5,454.42,453.42,292.32673225
|
|
2016-05-26 18:00:00,452.22,454.68,453.08,454.43,315.91518982
|
|
2016-05-26 17:00:00,452.58,453.75,452.98,453.12,246.5651889
|
|
2016-05-26 16:00:00,451.69,453.67,453.19,452.89,416.31192667
|
|
2016-05-26 15:00:00,451.51,453.99,453.57,453.2,344.65329655
|
|
2016-05-26 14:00:00,451.12,453.99,453.99,453.43,405.12795801
|
|
2016-05-26 13:00:00,451.91,454.0,452.99,453.99,232.29909328
|
|
2016-05-26 12:00:00,451.72,452.99,451.99,452.99,123.65625962
|
|
2016-05-26 11:00:00,451.51,452.0,451.79,451.99,216.20481372
|
|
2016-05-26 10:00:00,450.0,451.79,450.94,451.79,145.58410862
|
|
2016-05-26 09:00:00,450.24,450.95,450.41,450.95,61.69374408
|
|
2016-05-26 08:00:00,450.12,451.0,450.96,450.33,43.784124
|
|
2016-05-26 07:00:00,450.24,451.09,450.97,450.97,195.61037411
|
|
2016-05-26 06:00:00,449.0,451.04,450.56,451.0,261.75302499
|
|
2016-05-26 05:00:00,450.2,450.92,450.65,450.56,159.79275055
|
|
2016-05-26 04:00:00,449.8,451.01,449.97,450.64,263.2786272
|
|
2016-05-26 03:00:00,449.77,450.69,450.18,449.96,208.63097522
|
|
2016-05-26 02:00:00,449.31,450.83,449.66,450.08,237.73470988
|
|
2016-05-26 01:00:00,449.01,450.89,450.66,449.56,374.41035207
|
|
2016-05-26 00:00:00,450.55,451.79,451.45,450.55,273.10290095
|
|
2016-05-25 23:00:00,450.99,451.9,451.63,451.49,274.78773713
|
|
2016-05-25 22:00:00,450.39,451.84,450.89,451.63,331.0984454
|
|
2016-05-25 21:00:00,450.1,451.0,450.98,450.88,236.91356078
|
|
2016-05-25 20:00:00,450.18,451.0,450.37,451.0,217.52042512
|
|
2016-05-25 19:00:00,449.75,450.53,450.0,450.12,200.31573629
|
|
2016-05-25 18:00:00,449.5,450.39,450.03,450.1,294.62155143
|
|
2016-05-25 17:00:00,449.33,450.53,449.8,450.22,265.55986826
|
|
2016-05-25 16:00:00,448.91,450.0,449.69,449.8,301.18461103
|
|
2016-05-25 15:00:00,448.73,450.2,449.12,449.82,280.25769165
|
|
2016-05-25 14:00:00,448.83,451.0,450.51,449.12,351.75195188
|
|
2016-05-25 13:00:00,450.39,450.89,450.68,450.39,240.38159629
|
|
2016-05-25 12:00:00,449.78,451.0,450.24,450.6,657.88426578
|
|
2016-05-25 11:00:00,449.66,451.58,451.58,450.4,190.02431468
|
|
2016-05-25 10:00:00,450.77,452.42,450.82,451.59,362.39825069
|
|
2016-05-25 09:00:00,449.81,451.45,449.86,450.82,200.47263508
|
|
2016-05-25 08:00:00,449.04,450.16,449.18,449.9,107.71723008
|
|
2016-05-25 07:00:00,448.88,449.87,449.13,449.2,95.62685143
|
|
2016-05-25 06:00:00,448.89,450.4,450.11,449.18,199.02874951
|
|
2016-05-25 05:00:00,448.86,450.37,449.97,450.11,211.11121116
|
|
2016-05-25 04:00:00,448.76,450.0,449.97,449.96,231.19103178
|
|
2016-05-25 03:00:00,448.26,449.99,448.39,449.98,253.92113043
|
|
2016-05-25 02:00:00,447.65,448.99,447.98,448.53,242.86989545
|
|
2016-05-25 01:00:00,447.09,447.99,447.35,447.99,220.22515571
|
|
2016-05-25 00:00:00,446.86,447.5,446.98,447.4,201.09187242
|
|
2016-05-24 23:00:00,445.99,447.42,447.29,446.99,238.58637594
|
|
2016-05-24 22:00:00,440.5,447.99,447.39,447.3,911.46604011
|
|
2016-05-24 21:00:00,446.18,447.5,446.5,447.5,293.34923331
|
|
2016-05-24 20:00:00,445.74,447.4,446.63,446.54,622.55603517
|
|
2016-05-24 19:00:00,446.0,447.7,447.55,446.44,364.85604398
|
|
2016-05-24 18:00:00,446.02,447.75,446.94,447.54,208.11578412
|
|
2016-05-24 17:00:00,446.0,447.1,446.27,446.99,199.90331668
|
|
2016-05-24 16:00:00,445.29,446.56,446.54,446.29,392.83116204
|
|
2016-05-24 15:00:00,445.73,446.99,446.58,446.31,257.3093783
|
|
2016-05-24 14:00:00,443.06,446.99,446.59,446.58,489.91358812
|
|
2016-05-24 13:00:00,445.78,446.79,445.99,446.54,202.72293144
|
|
2016-05-24 12:00:00,445.88,446.39,446.04,445.99,146.65876691
|
|
2016-05-24 11:00:00,445.21,446.23,445.43,446.04,136.98745563
|
|
2016-05-24 10:00:00,444.33,445.93,445.88,445.48,146.1996472
|
|
2016-05-24 09:00:00,445.67,446.24,446.14,445.88,94.70339616
|
|
2016-05-24 08:00:00,445.62,446.15,445.79,446.14,62.77219916
|
|
2016-05-24 07:00:00,445.81,446.6,446.3,445.81,178.59786643
|
|
2016-05-24 06:00:00,445.69,447.01,447.01,446.39,172.26152613
|
|
2016-05-24 05:00:00,446.76,447.61,447.41,447.01,144.70230471
|
|
2016-05-24 04:00:00,447.09,448.4,448.4,447.42,247.3891358
|
|
2016-05-24 03:00:00,447.0,448.5,447.13,448.4,245.28121699
|
|
2016-05-24 02:00:00,445.9,447.29,445.99,447.14,189.21016631
|
|
2016-05-24 01:00:00,445.01,446.15,445.81,446.05,300.87291162
|
|
2016-05-24 00:00:00,445.26,446.31,445.56,445.81,289.56599134
|
|
2016-05-23 23:00:00,444.23,446.3,444.94,445.67,298.48382475
|
|
2016-05-23 22:00:00,444.22,445.3,444.67,444.9,294.93140093
|
|
2016-05-23 21:00:00,444.34,444.84,444.49,444.78,105.17280289
|
|
2016-05-23 20:00:00,443.5,444.66,444.07,444.52,349.75009979
|
|
2016-05-23 19:00:00,443.71,444.6,444.22,444.02,228.95462176
|
|
2016-05-23 18:00:00,443.53,444.62,444.09,444.26,317.45932875
|
|
2016-05-23 17:00:00,443.68,444.49,444.04,444.09,272.05867383
|
|
2016-05-23 16:00:00,442.6,444.09,443.9,444.09,244.99997182
|
|
2016-05-23 15:00:00,443.06,444.25,443.3,443.91,244.66986043
|
|
2016-05-23 14:00:00,442.15,443.77,443.45,443.3,352.1769629
|
|
2016-05-23 13:00:00,441.62,443.55,442.29,443.55,270.15241363
|
|
2016-05-23 12:00:00,441.67,443.9,443.79,442.31,341.63379029
|
|
2016-05-23 11:00:00,443.08,443.9,443.34,443.81,129.65033852
|
|
2016-05-23 10:00:00,440.79,443.7,443.29,443.31,285.54333348
|
|
2016-05-23 09:00:00,442.97,444.35,443.51,443.28,260.30896687
|
|
2016-05-23 08:00:00,442.64,443.52,442.64,443.51,82.79915044
|
|
2016-05-23 07:00:00,442.5,442.98,442.94,442.64,94.34013729
|
|
2016-05-23 06:00:00,442.94,444.56,444.33,442.95,165.82471094
|
|
2016-05-23 05:00:00,443.93,445.59,444.75,444.21,215.18634113
|
|
2016-05-23 04:00:00,443.84,444.95,443.99,444.95,159.86313622
|
|
2016-05-23 03:00:00,442.96,444.0,442.96,444.0,296.29981882
|
|
2016-05-23 02:00:00,442.0,442.98,442.9,442.95,258.80300891
|
|
2016-05-23 01:00:00,442.34,443.03,442.36,442.91,160.70446654
|
|
2016-05-23 00:00:00,441.99,442.99,442.45,442.48,229.66219246
|
|
2016-05-22 23:00:00,442.15,443.39,442.92,442.48,189.26093458
|
|
2016-05-22 22:00:00,442.84,443.38,443.34,442.94,173.33608165
|
|
2016-05-22 21:00:00,442.3,443.84,442.45,443.3,362.38234493
|
|
2016-05-22 20:00:00,441.45,442.59,441.71,442.19,193.90878644
|
|
2016-05-22 19:00:00,441.43,442.99,442.51,441.75,236.16436606
|
|
2016-05-22 18:00:00,440.97,442.69,441.15,442.69,259.6476406
|
|
2016-05-22 17:00:00,440.89,442.86,442.86,441.2,285.4866834
|
|
2016-05-22 16:00:00,442.56,444.91,444.85,442.86,223.15919706
|
|
2016-05-22 15:00:00,444.17,444.99,444.63,444.83,165.67901224
|
|
2016-05-22 14:00:00,444.61,445.74,445.24,444.61,115.80052523
|
|
2016-05-22 13:00:00,444.8,445.89,445.57,445.24,183.1847307
|
|
2016-05-22 12:00:00,445.29,445.71,445.29,445.66,62.14469932
|
|
2016-05-22 11:00:00,445.2,445.72,445.63,445.22,55.224784
|
|
2016-05-22 10:00:00,445.22,445.97,445.96,445.68,204.06897253
|
|
2016-05-22 09:00:00,445.74,446.11,445.99,445.97,31.0559531
|
|
2016-05-22 08:00:00,445.68,446.08,445.68,446.01,46.61937043
|
|
2016-05-22 07:00:00,444.95,445.68,445.17,445.68,97.48695828
|
|
2016-05-22 06:00:00,445.0,446.27,446.17,445.17,108.57658473
|
|
2016-05-22 05:00:00,445.9,446.19,445.99,446.14,74.76133025
|
|
2016-05-22 04:00:00,445.37,446.0,445.78,445.99,81.52979605
|
|
2016-05-22 03:00:00,445.64,446.2,446.14,445.91,125.10427174
|
|
2016-05-22 02:00:00,445.76,446.45,446.37,446.14,132.48013556
|
|
2016-05-22 01:00:00,445.83,446.41,445.97,446.37,144.65174056
|
|
2016-05-22 00:00:00,445.2,446.29,446.27,445.97,227.86784112
|
|
2016-05-21 23:00:00,445.91,446.39,446.36,446.28,138.47468602
|
|
2016-05-21 22:00:00,446.11,446.45,446.26,446.36,134.30410959
|
|
2016-05-21 21:00:00,445.89,446.58,445.89,446.22,156.56916851
|
|
2016-05-21 20:00:00,445.5,446.21,445.96,445.94,225.23211986
|
|
2016-05-21 19:00:00,445.38,446.0,445.74,445.87,193.91221843
|
|
2016-05-21 18:00:00,445.28,445.91,445.52,445.77,206.31721704
|
|
2016-05-21 17:00:00,445.31,446.27,446.27,445.55,146.57285266
|
|
2016-05-21 16:00:00,445.56,446.27,446.15,446.27,255.07802414
|
|
2016-05-21 15:00:00,445.72,446.52,446.37,446.16,251.06219892
|
|
2016-05-21 14:00:00,445.81,446.61,446.29,446.35,208.41127959
|
|
2016-05-21 13:00:00,445.82,446.75,446.58,446.34,111.20355704
|
|
2016-05-21 12:00:00,445.04,446.99,445.11,446.6,133.22854882
|
|
2016-05-21 11:00:00,444.8,445.41,444.8,445.18,47.39533959
|
|
2016-05-21 10:00:00,444.34,444.89,444.56,444.8,96.21629345
|
|
2016-05-21 09:00:00,443.96,444.74,444.59,444.61,96.48993819
|
|
2016-05-21 08:00:00,444.32,444.93,444.4,444.59,76.36510024
|
|
2016-05-21 07:00:00,444.05,444.76,444.54,444.49,66.77500504
|
|
2016-05-21 06:00:00,443.83,444.93,443.83,444.6,116.19818627
|
|
2016-05-21 05:00:00,441.88,446.25,446.25,443.81,311.64737767
|
|
2016-05-21 04:00:00,445.68,446.36,445.74,446.15,161.37690532
|
|
2016-05-21 03:00:00,444.75,445.83,445.63,445.74,144.74738525
|
|
2016-05-21 02:00:00,445.0,446.24,445.89,445.61,255.39246175
|
|
2016-05-21 01:00:00,445.26,445.94,445.68,445.92,173.70181032
|
|
2016-05-21 00:00:00,445.32,446.0,445.52,445.65,239.04642863
|
|
2016-05-20 23:00:00,443.23,445.85,443.72,445.65,229.95489678
|
|
2016-05-20 22:00:00,443.0,444.31,443.34,443.72,238.40014843
|
|
2016-05-20 21:00:00,442.82,444.28,443.79,443.43,296.30468482
|
|
2016-05-20 20:00:00,442.58,443.99,443.66,443.79,276.75562331
|
|
2016-05-20 19:00:00,442.15,444.0,442.65,443.66,361.23578682
|
|
2016-05-20 18:00:00,441.5,445.5,445.24,442.69,540.95060296
|
|
2016-05-20 17:00:00,444.42,445.23,444.49,445.23,316.438395
|
|
2016-05-20 16:00:00,443.33,444.59,443.33,444.49,285.21144071
|
|
2016-05-20 15:00:00,443.22,445.42,445.29,443.33,373.43636227
|
|
2016-05-20 14:00:00,444.21,445.5,444.93,445.27,288.03760481
|
|
2016-05-20 13:00:00,443.47,445.0,444.0,444.93,199.42835734
|
|
2016-05-20 12:00:00,442.96,444.0,443.33,444.0,208.82687765
|
|
2016-05-20 11:00:00,442.54,444.0,443.51,443.52,153.1158782
|
|
2016-05-20 10:00:00,441.95,444.0,443.54,443.52,221.63722958
|
|
2016-05-20 09:00:00,441.97,443.9,442.09,443.54,161.08722188
|
|
2016-05-20 08:00:00,441.8,444.4,444.18,442.3,171.97061106
|
|
2016-05-20 07:00:00,442.37,444.79,442.77,444.44,177.73562889
|
|
2016-05-20 06:00:00,441.11,442.91,441.16,442.55,153.57664573
|
|
2016-05-20 05:00:00,440.0,441.33,440.45,441.33,219.89668214
|
|
2016-05-20 04:00:00,440.12,441.53,441.51,440.72,245.61536984
|
|
2016-05-20 03:00:00,440.6,443.18,441.51,441.61,445.41934374
|
|
2016-05-20 02:00:00,441.09,443.46,441.81,441.52,396.48689871
|
|
2016-05-20 01:00:00,437.74,442.34,438.71,441.49,446.64233058
|
|
2016-05-20 00:00:00,435.5,439.78,437.91,438.78,770.57074075
|
|
2016-05-19 23:00:00,435.0,443.54,443.48,438.38,853.36483659
|
|
2016-05-19 22:00:00,441.92,444.49,442.09,443.5,513.22054387
|
|
2016-05-19 21:00:00,440.1,444.49,444.48,444.3,720.80505449
|
|
2016-05-19 20:00:00,442.48,445.89,442.48,444.46,406.07234925
|
|
2016-05-19 19:00:00,441.67,448.57,448.12,442.52,701.10665301
|
|
2016-05-19 18:00:00,447.69,448.87,448.67,448.23,332.63734818
|
|
2016-05-19 17:00:00,445.66,449.0,448.44,448.78,343.47710415
|
|
2016-05-19 16:00:00,446.91,449.2,448.73,448.3,480.44271467
|
|
2016-05-19 15:00:00,448.36,450.26,449.68,448.42,356.40376574
|
|
2016-05-19 14:00:00,449.33,450.1,449.33,449.6,351.91587041
|
|
2016-05-19 13:00:00,447.85,449.72,448.29,449.6,321.73418871
|
|
2016-05-19 12:00:00,447.94,450.12,449.6,447.94,282.32620436
|
|
2016-05-19 11:00:00,449.37,450.33,449.95,449.6,189.32424965
|
|
2016-05-19 10:00:00,447.33,450.26,450.26,449.96,338.33556995
|
|
2016-05-19 09:00:00,449.6,455.14,455.06,450.26,687.16284571
|
|
2016-05-19 08:00:00,454.71,455.43,455.41,455.1,101.84272117
|
|
2016-05-19 07:00:00,455.3,455.6,455.59,455.42,80.98857041
|
|
2016-05-19 06:00:00,455.43,456.05,456.05,455.6,89.18394448
|
|
2016-05-19 05:00:00,455.51,456.21,456.2,456.03,252.60514529
|
|
2016-05-19 04:00:00,455.81,456.2,456.16,456.2,169.56107034
|
|
2016-05-19 03:00:00,455.64,456.2,455.93,455.89,152.17315401
|
|
2016-05-19 02:00:00,455.73,456.41,455.95,455.74,204.67624589
|
|
2016-05-19 01:00:00,455.39,456.38,455.94,455.95,234.20892588
|
|
2016-05-19 00:00:00,455.23,456.1,455.56,456.1,249.01706303
|
|
2016-05-18 23:00:00,454.95,455.73,455.5,455.56,292.96424812
|
|
2016-05-18 22:00:00,455.11,456.29,456.2,455.51,336.37689049
|
|
2016-05-18 21:00:00,455.32,456.67,456.23,456.34,342.1744453
|
|
2016-05-18 20:00:00,456.0,457.3,457.13,456.0,308.11663704
|
|
2016-05-18 19:00:00,456.75,457.88,457.0,457.31,386.29013658
|
|
2016-05-18 18:00:00,456.49,457.5,457.48,457.0,276.92602348
|
|
2016-05-18 17:00:00,456.85,457.51,457.0,457.49,276.67192153
|
|
2016-05-18 16:00:00,456.87,457.6,457.4,457.0,220.91915624
|
|
2016-05-18 15:00:00,456.44,457.4,457.36,457.4,324.3541184
|
|
2016-05-18 14:00:00,456.45,457.4,456.76,457.39,304.36795017
|
|
2016-05-18 13:00:00,455.98,456.8,456.04,456.76,279.14749519
|
|
2016-05-18 12:00:00,455.71,456.5,455.97,456.03,147.917956
|
|
2016-05-18 11:00:00,455.35,456.33,455.52,456.1,124.57101075
|
|
2016-05-18 10:00:00,454.79,456.15,455.96,455.42,141.9931645
|
|
2016-05-18 09:00:00,455.8,456.15,455.89,456.12,104.44212
|
|
2016-05-18 08:00:00,455.68,456.15,456.14,455.84,75.02665815
|
|
2016-05-18 07:00:00,455.83,456.22,455.99,456.02,92.59049128
|
|
2016-05-18 06:00:00,455.99,456.81,456.8,455.99,123.6082774
|
|
2016-05-18 05:00:00,455.83,456.8,456.13,456.8,127.49390795
|
|
2016-05-18 04:00:00,455.3,456.5,456.16,456.21,218.18830644
|
|
2016-05-18 03:00:00,455.06,456.41,455.06,456.32,218.53564314
|
|
2016-05-18 02:00:00,454.64,456.05,455.27,454.99,227.40578239
|
|
2016-05-18 01:00:00,454.17,455.3,454.17,455.27,182.26753873
|
|
2016-05-18 00:00:00,453.6,454.84,454.19,454.2,380.07390295
|
|
2016-05-17 23:00:00,452.86,454.7,453.65,454.19,292.65770561
|
|
2016-05-17 22:00:00,452.2,454.93,454.67,453.5,731.73748866
|
|
2016-05-17 21:00:00,454.15,455.0,454.59,454.6,261.8214189
|
|
2016-05-17 20:00:00,453.98,455.29,454.0,454.6,294.71768206
|
|
2016-05-17 19:00:00,453.74,455.99,454.58,454.14,344.46387218
|
|
2016-05-17 18:00:00,454.0,456.24,455.82,454.62,442.51069237
|
|
2016-05-17 17:00:00,455.16,457.0,456.65,455.81,635.89456365
|
|
2016-05-17 16:00:00,455.54,456.94,455.74,456.62,343.65501265
|
|
2016-05-17 15:00:00,454.1,456.04,455.58,455.62,293.86448453
|
|
2016-05-17 14:00:00,454.97,455.58,455.11,455.58,239.46225053
|
|
2016-05-17 13:00:00,454.22,455.73,455.69,455.28,292.66480926
|
|
2016-05-17 12:00:00,454.15,455.7,455.2,455.7,222.87304897
|
|
2016-05-17 11:00:00,455.0,455.69,455.69,455.03,166.78967486
|
|
2016-05-17 10:00:00,455.44,456.06,455.76,455.67,142.1869791
|
|
2016-05-17 09:00:00,455.55,456.2,456.08,455.82,115.78207115
|
|
2016-05-17 08:00:00,455.89,456.32,455.9,455.93,61.498759
|
|
2016-05-17 07:00:00,455.71,456.29,455.88,455.9,86.85392498
|
|
2016-05-17 06:00:00,455.7,456.71,456.71,455.84,108.57948008
|
|
2016-05-17 05:00:00,456.59,457.0,457.0,456.7,129.70868109
|
|
2016-05-17 04:00:00,456.55,457.25,456.75,457.0,146.02635073
|
|
2016-05-17 03:00:00,455.9,456.74,456.13,456.74,141.6654903
|
|
2016-05-17 02:00:00,455.39,456.39,456.01,456.18,127.46627001
|
|
2016-05-17 01:00:00,455.59,457.49,455.59,455.99,177.67316616
|
|
2016-05-17 00:00:00,455.01,456.39,455.64,455.4,233.35454902
|
|
2016-05-16 23:00:00,455.66,457.0,456.25,455.66,323.13527121
|
|
2016-05-16 22:00:00,455.62,456.4,456.23,456.38,219.03595949
|
|
2016-05-16 21:00:00,454.21,456.25,454.21,456.24,256.70602644
|
|
2016-05-16 20:00:00,454.0,455.06,454.04,454.21,281.30287342
|
|
2016-05-16 19:00:00,451.48,458.32,458.32,454.0,986.40436084
|
|
2016-05-16 18:00:00,457.53,458.87,458.61,458.45,341.49129686
|
|
2016-05-16 17:00:00,458.0,459.0,458.99,458.75,221.22357723
|
|
2016-05-16 16:00:00,457.31,459.1,459.06,458.99,320.72783312
|
|
2016-05-16 15:00:00,457.41,459.07,457.48,459.07,212.92405953
|
|
2016-05-16 14:00:00,457.05,459.0,458.54,457.46,427.73607701
|
|
2016-05-16 13:00:00,458.06,458.88,458.7,458.6,247.725603
|
|
2016-05-16 12:00:00,458.67,459.3,458.73,458.79,136.40395004
|
|
2016-05-16 11:00:00,458.71,459.17,459.15,458.74,155.42306956
|
|
2016-05-16 10:00:00,458.73,459.68,459.01,459.1,204.80291895
|
|
2016-05-16 09:00:00,458.27,459.23,458.5,459.02,63.74564682
|
|
2016-05-16 08:00:00,458.25,458.87,458.77,458.5,186.81233286
|
|
2016-05-16 07:00:00,458.59,458.86,458.7,458.78,104.71781364
|
|
2016-05-16 06:00:00,458.7,459.8,459.62,458.7,146.9951027
|
|
2016-05-16 05:00:00,459.25,460.25,460.17,459.79,133.56999314
|
|
2016-05-16 04:00:00,459.9,461.43,461.37,460.17,183.8556781
|
|
2016-05-16 03:00:00,460.51,461.59,461.07,461.35,269.75180508
|
|
2016-05-16 02:00:00,460.59,461.5,460.59,461.07,153.49578134
|
|
2016-05-16 01:00:00,460.47,461.49,461.14,460.59,266.54275427
|
|
2016-05-16 00:00:00,461.11,461.5,461.48,461.14,174.6425819
|
|
2016-05-15 23:00:00,461.12,462.99,462.74,461.47,169.97446075
|
|
2016-05-15 22:00:00,462.66,463.62,462.67,462.73,208.11457641
|
|
2016-05-15 21:00:00,461.52,462.67,461.52,462.67,132.20711302
|
|
2016-05-15 20:00:00,461.0,462.55,461.99,461.55,242.40609768
|
|
2016-05-15 19:00:00,461.79,462.72,462.12,461.99,130.51484258
|
|
2016-05-15 18:00:00,461.91,462.98,462.5,462.1,171.36010684
|
|
2016-05-15 17:00:00,460.13,463.0,460.29,462.41,164.33330388
|
|
2016-05-15 16:00:00,459.68,461.34,459.9,460.39,230.06088346
|
|
2016-05-15 15:00:00,459.68,460.0,459.81,459.9,158.02553534
|
|
2016-05-15 14:00:00,459.67,459.95,459.68,459.78,99.79825573
|
|
2016-05-15 13:00:00,459.09,459.68,459.1,459.67,77.44368362
|
|
2016-05-15 12:00:00,458.94,459.3,459.0,459.26,56.18196835
|
|
2016-05-15 11:00:00,458.87,459.25,458.92,459.02,41.7695196
|
|
2016-05-15 10:00:00,458.49,459.25,459.08,458.96,84.02879362
|
|
2016-05-15 09:00:00,458.51,459.68,459.68,459.1,88.64354264
|
|
2016-05-15 08:00:00,459.46,459.69,459.66,459.67,79.40552811
|
|
2016-05-15 07:00:00,459.52,459.69,459.66,459.58,82.0476446
|
|
2016-05-15 06:00:00,459.51,460.27,459.76,459.67,95.0688929
|
|
2016-05-15 05:00:00,459.5,460.43,460.0,459.76,145.74738643
|
|
2016-05-15 04:00:00,459.23,460.0,459.8,460.0,192.13543815
|
|
2016-05-15 03:00:00,459.8,460.0,459.82,459.81,121.43104642
|
|
2016-05-15 02:00:00,459.5,459.99,459.89,459.82,102.59764592
|
|
2016-06-09 01:00:00,579.04,583.21,582.9,580.48,231.35947567
|
|
2016-06-09 00:00:00,581.21,583.48,583.19,582.91,173.93855194
|
|
2016-06-08 23:00:00,582.41,583.99,583.99,583.21,263.96394057
|
|
2016-06-08 22:00:00,581.92,583.99,581.92,583.99,306.72867469
|
|
2016-06-08 21:00:00,580.55,581.98,580.55,581.91,183.37837764
|
|
2016-06-08 20:00:00,579.4,582.0,580.98,580.55,274.26765139
|
|
2016-06-08 19:00:00,579.2,581.5,579.99,580.99,390.59129509
|
|
2016-06-08 18:00:00,579.22,580.26,579.41,579.91,240.7090994
|
|
2016-06-08 17:00:00,578.61,580.99,580.0,579.9,339.1633964
|
|
2016-06-08 16:00:00,576.59,580.0,577.48,580.0,261.43999888
|
|
2016-06-08 15:00:00,573.62,579.75,579.73,577.48,446.54502448
|
|
2016-06-08 14:00:00,578.68,580.0,579.94,579.71,212.4540435
|
|
2016-06-08 13:00:00,579.37,581.99,581.79,579.95,245.64106849
|
|
2016-06-08 12:00:00,580.78,582.88,581.99,581.79,182.06198242
|
|
2016-06-08 11:00:00,579.7,582.0,579.7,582.0,158.97917872
|
|
2016-06-08 10:00:00,578.0,579.97,579.04,579.49,199.36404043
|
|
2016-06-08 09:00:00,578.32,579.5,579.05,579.05,84.65178216
|
|
2016-06-08 08:00:00,575.83,579.5,576.81,578.48,130.23650317
|
|
2016-06-08 07:00:00,573.26,576.81,573.37,576.81,90.12741273
|
|
2016-06-08 06:00:00,572.96,576.01,575.51,573.73,197.77820778
|
|
2016-06-08 05:00:00,575.0,575.8,575.8,575.54,101.54651213
|
|
2016-06-08 04:00:00,575.12,579.51,579.48,575.8,185.09115911
|
|
2016-06-08 03:00:00,575.85,579.47,576.45,579.44,198.49443661
|
|
2016-06-08 02:00:00,575.01,577.48,577.29,576.5,318.52507215
|
|
2016-06-08 01:00:00,575.31,579.96,579.4,577.25,362.77436505
|
|
2016-06-08 00:00:00,578.82,581.47,579.72,579.75,287.23594973
|
|
2016-06-07 23:00:00,575.12,581.88,578.44,579.71,901.68747694
|
|
2016-06-07 22:00:00,574.5,579.99,579.99,578.91,264.75974191
|
|
2016-06-07 21:00:00,576.0,579.99,578.78,579.99,330.24453919
|
|
2016-06-07 20:00:00,574.63,578.95,575.26,577.58,394.91333936
|
|
2016-06-07 19:00:00,573.54,577.92,576.7,575.24,516.84099083
|
|
2016-06-07 18:00:00,573.25,577.0,573.26,576.74,458.82342775
|
|
2016-06-07 17:00:00,568.73,573.5,569.25,573.49,430.77942013
|
|
2016-06-07 16:00:00,562.73,576.51,576.51,569.0,770.32587108
|
|
2016-06-07 15:00:00,575.0,579.65,576.63,576.51,489.55058731
|
|
2016-06-07 14:00:00,475.0,586.92,585.7,576.96,1894.22306795
|
|
2016-06-07 13:00:00,585.0,590.0,589.58,587.0,346.14953147
|
|
2016-06-07 12:00:00,586.95,589.7,587.91,589.7,232.63138901
|
|
2016-06-07 11:00:00,587.58,590.0,588.94,587.9,201.12128962
|
|
2016-06-07 10:00:00,586.79,589.2,587.84,588.92,137.90901386
|
|
2016-06-07 09:00:00,585.85,587.93,587.43,587.84,130.65184936
|
|
2016-06-07 08:00:00,584.38,587.43,585.45,587.42,102.63655823
|
|
2016-06-07 07:00:00,584.25,586.36,586.34,585.46,135.82925135
|
|
2016-06-07 06:00:00,586.26,587.43,587.43,586.34,150.42575212
|
|
2016-06-07 05:00:00,586.31,589.05,587.64,587.44,301.48959604
|
|
2016-06-07 04:00:00,583.0,588.14,587.86,587.9,411.8169147
|
|
2016-06-07 03:00:00,586.78,590.69,589.5,587.86,318.23736399
|
|
2016-06-07 02:00:00,589.33,590.69,589.79,589.5,319.72185191
|
|
2016-06-07 01:00:00,589.18,590.68,590.44,589.83,336.78713917
|
|
2016-06-07 00:00:00,585.11,590.95,586.75,590.68,502.28087845
|
|
2016-06-06 23:00:00,584.0,587.55,584.6,586.77,378.67901316
|
|
2016-06-06 22:00:00,583.67,584.7,583.97,584.38,318.63394643
|
|
2016-06-06 21:00:00,583.16,583.99,583.37,583.96,259.15892192
|
|
2016-06-06 20:00:00,582.9,584.8,584.42,583.37,366.26850645
|
|
2016-06-06 19:00:00,583.18,586.87,586.3,584.65,540.17817051
|
|
2016-06-06 18:00:00,585.25,587.4,586.28,586.3,350.8273237
|
|
2016-06-06 17:00:00,585.08,586.87,585.08,586.28,316.19738547
|
|
2016-06-06 16:00:00,583.12,588.15,585.91,585.08,405.07879727
|
|
2016-06-06 15:00:00,583.0,586.0,583.87,585.91,432.44652674
|
|
2016-06-06 14:00:00,583.68,585.21,584.7,583.87,255.29001991
|
|
2016-06-06 13:00:00,583.57,585.4,584.47,584.7,250.27420259
|
|
2016-06-06 12:00:00,583.72,585.47,584.12,584.47,235.32943632
|
|
2016-06-06 11:00:00,581.35,585.0,582.65,584.12,175.37980161
|
|
2016-06-06 10:00:00,581.67,584.2,581.94,582.66,229.09840853
|
|
2016-06-06 09:00:00,581.29,584.13,582.7,581.92,137.95060669
|
|
2016-06-06 08:00:00,580.4,584.04,583.82,582.74,146.02411515
|
|
2016-06-06 07:00:00,582.9,584.22,583.1,583.82,111.55254633
|
|
2016-06-06 06:00:00,581.82,584.69,583.02,583.5,130.77403444
|
|
2016-06-06 05:00:00,579.79,587.44,580.95,583.09,425.47116834
|
|
2016-06-06 04:00:00,578.85,580.95,579.24,580.95,172.32850672
|
|
2016-06-06 03:00:00,578.52,583.99,580.35,578.52,381.26999408
|
|
2016-06-06 02:00:00,577.85,580.94,579.6,580.94,312.31647808
|
|
2016-06-06 01:00:00,575.47,579.75,576.71,579.39,223.77809391
|
|
2016-06-06 00:00:00,575.0,578.07,575.17,576.71,236.95853098
|
|
2016-06-05 23:00:00,574.0,577.04,576.99,575.17,335.07558351
|
|
2016-06-05 22:00:00,573.72,576.99,574.76,576.99,178.3446554
|
|
2016-06-05 21:00:00,571.38,577.04,577.04,574.92,292.08837645
|
|
2016-06-05 20:00:00,576.26,577.28,577.2,577.04,130.3545964
|
|
2016-06-05 19:00:00,577.0,577.96,577.75,577.2,175.25082125
|
|
2016-06-05 18:00:00,576.3,579.99,579.81,577.8,194.00826924
|
|
2016-06-05 17:00:00,576.14,580.0,577.0,579.99,162.86797276
|
|
2016-06-05 16:00:00,574.94,578.1,576.01,576.82,149.61716381
|
|
2016-06-05 15:00:00,572.62,578.46,577.58,576.03,302.83376999
|
|
2016-06-05 14:00:00,574.81,578.47,576.67,577.77,190.1133976
|
|
2016-06-05 13:00:00,571.71,579.45,576.03,576.7,321.69524523
|
|
2016-06-05 12:00:00,570.22,581.91,579.7,576.03,483.01717667
|
|
2016-06-05 11:00:00,576.55,579.82,577.82,579.69,77.93043249
|
|
2016-06-05 10:00:00,575.01,578.94,578.94,577.92,101.64913
|
|
2016-06-05 09:00:00,578.5,580.0,579.92,578.94,62.38220416
|
|
2016-06-05 08:00:00,578.27,579.91,578.54,579.91,80.11905347
|
|
2016-06-05 07:00:00,577.4,579.14,578.12,578.5,74.75772198
|
|
2016-06-05 06:00:00,574.67,578.13,574.67,578.13,190.01465729
|
|
2016-06-05 05:00:00,573.61,580.86,580.75,574.6,199.92968199
|
|
2016-06-05 04:00:00,578.0,580.98,580.95,580.79,154.54226475
|
|
2016-06-05 03:00:00,578.26,580.99,579.5,580.95,190.31169027
|
|
2016-06-05 02:00:00,577.5,582.61,582.0,579.7,267.0972626
|
|
2016-06-05 01:00:00,578.99,585.0,578.99,582.0,445.97031308
|
|
2016-06-05 00:00:00,575.46,579.0,576.31,579.0,224.27800781
|
|
2016-06-04 23:00:00,574.61,576.75,575.56,576.31,175.71600724
|
|
2016-06-04 22:00:00,575.03,576.75,576.74,575.56,161.64557942
|
|
2016-06-04 21:00:00,574.28,579.49,579.46,576.75,207.86293664
|
|
2016-06-04 20:00:00,572.0,581.25,574.02,579.48,423.33980254
|
|
2016-06-04 19:00:00,570.22,575.0,571.31,574.49,317.59652082
|
|
2016-06-04 18:00:00,564.29,571.94,566.0,571.94,361.01615656
|
|
2016-06-04 17:00:00,565.11,571.42,569.9,566.97,435.81248872
|
|
2016-06-04 16:00:00,565.22,581.0,579.45,569.91,518.29617381
|
|
2016-06-04 15:00:00,575.07,579.98,575.65,579.44,251.96129655
|
|
2016-06-04 14:00:00,574.51,579.5,578.4,575.07,253.22793718
|
|
2016-06-04 13:00:00,574.26,580.35,580.24,578.37,240.75308318
|
|
2016-06-04 12:00:00,573.0,581.0,573.1,580.24,162.38917617
|
|
2016-06-04 11:00:00,573.04,582.54,581.97,573.78,279.29527478
|
|
2016-06-04 10:00:00,577.21,590.0,589.64,581.1,423.99450698
|
|
2016-06-04 09:00:00,586.39,594.64,587.98,589.59,330.90722609
|
|
2016-06-04 08:00:00,583.67,588.0,584.57,588.0,169.79500259
|
|
2016-06-04 07:00:00,580.0,585.54,580.0,584.51,228.94817035
|
|
2016-06-04 06:00:00,575.59,580.0,575.82,580.0,222.81007073
|
|
2016-06-04 05:00:00,572.82,576.0,573.75,576.0,234.88242361
|
|
2016-06-04 04:00:00,569.0,575.59,574.5,573.55,312.41285053
|
|
2016-06-04 03:00:00,570.88,575.0,574.99,574.49,263.64976965
|
|
2016-06-04 02:00:00,572.54,575.74,572.56,574.7,241.08130427
|
|
2016-06-04 01:00:00,572.0,574.47,574.46,572.57,237.37020261
|
|
2016-06-04 00:00:00,570.21,574.95,571.09,574.52,477.31141715
|
|
2016-06-03 23:00:00,569.16,572.24,570.75,571.25,226.4830381
|
|
2016-06-03 22:00:00,565.0,574.67,573.97,571.02,672.33329609
|
|
2016-06-03 21:00:00,572.0,577.8,576.88,574.48,353.55444909
|
|
2016-06-03 20:00:00,571.36,578.0,572.46,576.88,447.79557786
|
|
2016-06-03 19:00:00,570.81,574.88,574.15,572.44,472.0285491
|
|
2016-06-03 18:00:00,567.95,576.29,568.15,573.0,677.99065067
|
|
2016-06-03 17:00:00,566.21,575.0,573.6,568.59,625.35551155
|
|
2016-06-03 16:00:00,563.85,574.5,563.94,573.6,835.34034802
|
|
2016-06-03 15:00:00,563.01,565.49,564.11,564.02,640.54273448
|
|
2016-06-03 14:00:00,556.02,566.22,556.83,564.19,1109.27947194
|
|
2016-06-03 13:00:00,553.01,556.94,553.27,556.88,578.32910994
|
|
2016-06-03 12:00:00,552.5,555.0,554.12,553.65,377.35650851
|
|
2016-06-03 11:00:00,550.11,554.34,550.58,554.21,352.84559482
|
|
2016-06-03 10:00:00,550.33,553.13,552.25,550.59,341.33675246
|
|
2016-06-03 09:00:00,548.98,553.2,548.99,552.4,377.51282642
|
|
2016-06-03 08:00:00,538.73,548.99,538.73,548.99,537.26883013
|
|
2016-06-03 07:00:00,536.8,538.79,538.68,538.63,175.9005212
|
|
2016-06-03 06:00:00,538.1,538.97,538.49,538.69,104.80133785
|
|
2016-06-03 05:00:00,536.89,539.12,537.67,537.51,163.53078908
|
|
2016-06-03 04:00:00,535.96,538.36,537.69,537.65,280.12221537
|
|
2016-06-03 03:00:00,537.5,539.18,539.18,537.68,170.7491119
|
|
2016-06-03 02:00:00,539.0,540.71,540.67,539.18,322.4376044
|
|
2016-06-03 01:00:00,538.84,540.74,539.44,540.66,193.12911522
|
|
2016-06-03 00:00:00,537.67,539.48,538.06,539.45,167.701508
|
|
2016-06-02 23:00:00,537.67,540.99,540.98,537.87,439.07408766
|
|
2016-06-02 22:00:00,536.01,541.2,536.97,540.98,430.91450282
|
|
2016-06-02 21:00:00,536.0,537.1,536.38,536.97,253.73999153
|
|
2016-06-02 20:00:00,534.55,536.64,534.6,536.23,253.40584391
|
|
2016-06-02 19:00:00,533.12,536.56,536.22,534.36,337.50479143
|
|
2016-06-02 18:00:00,535.29,536.56,536.53,536.46,223.98593706
|
|
2016-06-02 17:00:00,535.9,536.97,536.6,536.54,171.97905327
|
|
2016-06-02 16:00:00,535.0,540.0,535.59,536.59,555.16642559
|
|
2016-06-02 15:00:00,532.02,535.6,533.34,535.6,471.15336355
|
|
2016-06-02 14:00:00,532.4,535.34,534.21,533.33,469.96453844
|
|
2016-06-02 13:00:00,533.8,534.75,534.0,534.27,242.85312606
|
|
2016-06-02 12:00:00,533.82,536.51,536.4,534.07,202.85176454
|
|
2016-06-02 11:00:00,535.04,536.4,536.39,536.39,107.0345709
|
|
2016-06-02 10:00:00,535.44,538.62,538.34,536.35,98.29820451
|
|
2016-06-02 09:00:00,535.99,538.48,536.05,538.3,63.64589919
|
|
2016-06-02 08:00:00,534.0,536.86,536.86,536.19,131.3825016
|
|
2016-06-02 07:00:00,536.85,538.7,538.39,536.86,103.84399671
|
|
2016-06-02 06:00:00,537.65,538.89,538.15,538.04,181.16147286
|
|
2016-06-02 05:00:00,534.51,538.16,536.75,538.16,264.41287838
|
|
2016-06-02 04:00:00,534.82,537.95,537.27,536.55,281.08472807
|
|
2016-06-02 03:00:00,536.32,538.09,538.08,537.27,241.28340332
|
|
2016-06-02 02:00:00,535.6,538.73,535.61,538.07,263.75376089
|
|
2016-06-02 01:00:00,531.86,536.11,534.42,536.0,266.75968045
|
|
2016-06-02 00:00:00,531.86,535.19,534.85,534.45,274.62420055
|
|
2016-06-01 23:00:00,532.0,536.99,534.62,534.84,410.67871111
|
|
2016-06-01 22:00:00,532.61,535.54,535.54,534.54,375.01303084
|
|
2016-06-01 21:00:00,533.91,536.21,534.62,535.54,94.13432864
|
|
2016-06-01 20:00:00,530.5,534.62,533.86,534.62,150.88172202
|
|
2016-06-01 19:00:00,533.67,535.06,535.06,533.87,24.50108792
|
|
2016-06-01 18:00:00,535.0,535.66,535.49,535.12,37.61829279
|
|
2016-06-01 17:00:00,532.42,535.49,534.5,535.49,106.0567803
|
|
2016-06-01 16:00:00,531.6,537.4,537.36,534.51,168.21320083
|
|
2016-06-01 15:00:00,536.09,539.99,539.98,537.36,64.59119419
|
|
2016-06-01 14:00:00,538.28,540.28,539.82,540.0,257.23367928
|
|
2016-06-01 13:00:00,537.0,541.5,538.34,539.8,472.31331202
|
|
2016-06-01 12:00:00,534.38,538.83,535.7,538.36,689.73701267
|
|
2016-06-01 11:00:00,533.77,536.35,534.0,535.79,148.85156679
|
|
2016-06-01 10:00:00,530.74,534.99,530.97,534.12,262.99178377
|
|
2016-06-01 09:00:00,530.76,532.72,531.72,531.01,206.13737329
|
|
2016-06-01 08:00:00,530.6,532.98,532.72,531.57,106.36673554
|
|
2016-06-01 07:00:00,531.69,533.2,532.98,532.65,154.25766633
|
|
2016-06-01 06:00:00,527.49,533.1,527.5,532.99,197.78454018
|
|
2016-06-01 05:00:00,527.08,530.09,529.47,527.49,235.10138178
|
|
2016-06-01 04:00:00,524.39,529.48,527.95,529.48,290.51061229
|
|
2016-06-01 03:00:00,525.0,529.22,529.17,527.97,314.6314862
|
|
2016-06-01 02:00:00,528.72,531.29,530.55,529.01,202.37591376
|
|
2016-06-01 01:00:00,530.19,533.24,531.73,530.22,389.0935068
|
|
2016-06-01 00:00:00,528.68,531.75,531.25,531.75,377.5779129
|
|
2016-05-31 23:00:00,529.09,533.51,533.5,531.34,260.98030496
|
|
2016-05-31 22:00:00,526.74,534.03,527.85,533.63,327.4625172
|
|
2016-05-31 21:00:00,520.01,528.01,521.06,527.85,569.50200554
|
|
2016-05-31 20:00:00,520.01,525.95,523.54,520.91,540.57254396
|
|
2016-05-31 19:00:00,520.1,531.85,531.66,523.42,617.87612791
|
|
2016-05-31 18:00:00,530.22,533.0,532.46,531.68,279.73130436
|
|
2016-05-31 17:00:00,527.37,533.87,530.04,532.51,444.46244227
|
|
2016-05-31 16:00:00,526.0,534.0,527.61,530.3,513.65998828
|
|
2016-05-31 15:00:00,525.0,537.19,535.0,527.53,760.94047413
|
|
2016-05-31 14:00:00,534.04,542.0,539.61,535.01,546.24838597
|
|
2016-05-31 13:00:00,538.08,541.0,540.87,539.61,345.17422493
|
|
2016-05-31 12:00:00,539.0,542.92,542.08,540.88,359.48588216
|
|
2016-05-31 11:00:00,537.43,543.47,541.08,542.19,246.81912364
|
|
2016-05-31 10:00:00,540.29,544.9,544.69,541.31,246.76226305
|
|
2016-05-31 09:00:00,541.54,544.84,542.45,544.32,132.83874966
|
|
2016-05-31 08:00:00,537.38,543.42,537.38,542.46,326.29981322
|
|
2016-05-31 07:00:00,531.59,537.38,534.15,537.38,205.42972162
|
|
2016-05-31 06:00:00,531.69,534.16,531.75,534.16,168.86662522
|
|
2016-05-31 05:00:00,530.95,534.24,533.89,531.75,220.82521006
|
|
2016-05-31 04:00:00,531.03,534.55,532.9,533.9,219.31717284
|
|
2016-05-31 03:00:00,531.02,533.53,532.89,532.95,221.18256516
|
|
2016-05-31 02:00:00,528.31,534.0,529.4,531.18,324.78564386
|
|
2016-05-31 01:00:00,529.26,530.99,530.04,529.5,214.23904477
|
|
2016-05-31 00:00:00,528.77,533.82,532.56,530.75,398.51054659
|
|
2016-05-30 23:00:00,531.61,534.4,533.24,532.55,276.24928497
|
|
2016-05-30 22:00:00,532.0,533.73,532.71,532.61,159.43653346
|
|
2016-05-30 21:00:00,532.01,535.35,533.1,533.49,286.35669121
|
|
2016-05-30 20:00:00,531.15,536.23,535.23,533.15,254.28294689
|
|
2016-05-30 19:00:00,530.95,536.94,535.99,535.46,257.05718219
|
|
2016-05-30 18:00:00,532.9,536.99,536.97,536.0,172.99844222
|
|
2016-05-30 17:00:00,532.19,538.68,532.92,536.89,379.88590492
|
|
2016-05-30 16:00:00,529.0,533.98,530.3,532.87,300.18780599
|
|
2016-05-30 15:00:00,529.0,534.5,532.19,529.03,418.79373614
|
|
2016-05-30 14:00:00,530.2,535.0,535.0,533.34,413.54166168
|
|
2016-05-30 13:00:00,532.3,538.99,538.76,535.0,212.44431506
|
|
2016-05-30 12:00:00,535.13,541.0,539.99,539.17,233.59346347
|
|
2016-05-30 11:00:00,533.0,540.0,538.56,540.0,200.33352323
|
|
2016-05-30 10:00:00,530.16,539.56,532.97,539.13,415.75115304
|
|
2016-05-30 09:00:00,528.98,533.08,531.26,532.97,66.97033536
|
|
2016-05-30 08:00:00,524.1,533.5,531.44,529.01,121.81323672
|
|
2016-05-30 07:00:00,523.9,531.45,523.9,531.45,205.15996717
|
|
2016-05-30 06:00:00,520.56,524.36,523.64,523.91,181.84910897
|
|
2016-05-30 05:00:00,519.0,528.52,528.52,523.9,213.58023396
|
|
2016-05-30 04:00:00,526.58,532.21,528.67,528.52,212.52258606
|
|
2016-05-30 03:00:00,525.09,531.61,525.09,527.6,292.79224975
|
|
2016-05-30 02:00:00,522.45,526.8,524.08,525.1,200.76342586
|
|
2016-05-30 01:00:00,520.0,526.43,523.5,523.3,328.91068829
|
|
2016-05-30 00:00:00,520.55,526.2,525.22,523.73,155.0588454
|
|
2016-05-29 23:00:00,520.0,530.9,520.95,525.22,375.26826397
|
|
2016-05-29 22:00:00,513.5,527.25,527.21,520.95,697.90153423
|
|
2016-05-29 21:00:00,521.3,535.41,534.62,527.25,853.81389139
|
|
2016-05-29 20:00:00,525.35,541.58,540.08,533.5,558.73559765
|
|
2016-05-29 19:00:00,526.0,549.99,539.98,540.03,1221.27796156
|
|
2016-05-29 18:00:00,521.7,549.69,524.81,540.0,950.59653957
|
|
2016-05-29 17:00:00,519.3,525.0,521.49,525.0,183.60029198
|
|
2016-05-29 16:00:00,516.0,522.0,521.0,521.78,297.15508063
|
|
2016-05-29 15:00:00,519.59,521.99,520.69,521.43,222.96564899
|
|
2016-05-29 14:00:00,518.02,521.81,521.78,520.68,273.62605794
|
|
2016-05-29 13:00:00,519.61,522.86,520.99,521.99,196.79385033
|
|
2016-05-29 12:00:00,519.75,520.99,520.69,520.99,135.38086903
|
|
2016-05-29 11:00:00,511.77,520.74,511.78,520.69,132.25844002
|
|
2016-05-29 10:00:00,510.28,514.9,513.86,511.77,178.32922302
|
|
2016-05-29 09:00:00,513.85,516.26,516.09,513.85,82.49481702
|
|
2016-05-29 08:00:00,514.79,518.06,518.06,516.09,121.59947595
|
|
2016-05-29 07:00:00,516.12,519.0,518.97,517.67,111.24360519
|
|
2016-05-29 06:00:00,516.49,519.0,517.37,518.97,136.50242684
|
|
2016-05-29 05:00:00,513.4,518.17,515.28,517.28,301.18850704
|
|
2016-05-29 04:00:00,507.0,516.93,515.96,514.99,522.08061547
|
|
2016-05-29 03:00:00,502.51,522.57,519.92,515.61,401.70088286
|
|
2016-05-29 02:00:00,495.0,527.46,527.46,519.86,531.38599982
|
|
2016-05-29 01:00:00,524.84,529.0,525.59,527.95,468.77551323
|
|
2016-05-29 00:00:00,491.01,527.2,523.35,525.59,1002.85214945
|
|
2016-05-28 23:00:00,519.26,532.94,529.52,523.25,866.32026283
|
|
2016-05-28 22:00:00,519.98,539.49,519.98,530.5,1250.40212017
|
|
2016-05-28 21:00:00,511.95,520.5,519.72,519.46,891.51619797
|
|
2016-05-28 20:00:00,495.52,520.0,498.74,519.94,796.08368298
|
|
2016-05-28 19:00:00,497.1,499.06,497.16,498.61,247.59577925
|
|
2016-05-28 18:00:00,495.31,497.99,497.56,497.22,203.0989617
|
|
2016-05-28 17:00:00,495.77,498.0,496.62,497.44,228.9956786
|
|
2016-05-28 16:00:00,493.29,498.21,493.87,496.87,249.62652696
|
|
2016-05-28 15:00:00,492.0,496.03,493.13,493.86,390.59740729
|
|
2016-05-28 14:00:00,492.7,498.44,497.74,493.71,304.3800749
|
|
2016-05-28 13:00:00,491.81,500.0,499.85,498.5,425.84542928
|
|
2016-05-28 12:00:00,490.56,500.89,492.83,500.01,515.22917117
|
|
2016-05-28 11:00:00,489.9,493.9,491.88,492.65,234.93312171
|
|
2016-05-28 10:00:00,488.64,494.25,489.73,491.45,201.68842668
|
|
2016-05-28 09:00:00,487.01,492.76,489.69,489.72,236.17340019
|
|
2016-05-28 08:00:00,483.1,493.19,487.68,489.84,232.06953443
|
|
2016-05-28 07:00:00,472.08,499.0,497.69,490.52,683.56978154
|
|
2016-05-28 06:00:00,480.3,499.0,493.03,498.6,725.16085292
|
|
2016-05-28 05:00:00,476.5,496.45,494.99,493.3,698.29208806
|
|
2016-05-28 04:00:00,489.5,499.0,489.97,496.48,922.09515327
|
|
2016-05-28 03:00:00,479.99,490.0,480.0,489.77,766.93885686
|
|
2016-05-28 02:00:00,476.21,480.0,476.22,479.99,374.9678938
|
|
2016-05-28 01:00:00,471.09,477.26,471.33,477.26,480.24850292
|
|
2016-05-28 00:00:00,470.13,471.44,471.21,471.44,181.62769179
|
|
2016-05-27 23:00:00,468.82,472.0,469.96,471.27,177.75365973
|
|
2016-05-27 22:00:00,469.22,471.7,470.68,470.37,228.61661376
|
|
2016-05-27 21:00:00,467.0,471.0,469.4,471.0,397.41981205
|
|
2016-05-27 20:00:00,464.1,471.79,471.39,469.54,562.54124074
|
|
2016-05-27 19:00:00,470.65,472.99,472.91,471.44,290.64913744
|
|
2016-05-27 18:00:00,472.35,474.25,473.55,472.93,345.88151469
|
|
2016-05-27 17:00:00,473.4,476.41,474.55,473.55,408.54673349
|
|
2016-05-27 16:00:00,472.68,475.03,473.35,474.83,403.11831902
|
|
2016-05-27 15:00:00,470.0,475.03,474.15,473.35,493.35983747
|
|
2016-05-27 14:00:00,473.89,476.0,474.98,474.25,307.7049847
|
|
2016-06-21 13:00:00,634.0,673.74,670.35,642.13,1334.00432815
|
|
2016-06-21 12:00:00,656.0,679.24,665.63,670.04,1052.17308957
|
|
2016-06-21 11:00:00,665.62,695.35,694.89,665.63,829.14731768
|
|
2016-06-21 10:00:00,685.0,709.61,708.47,695.64,635.39340098
|
|
2016-06-21 09:00:00,707.03,712.01,712.01,708.32,141.65672991
|
|
2016-06-21 08:00:00,708.67,712.86,708.67,712.0,180.61219351
|
|
2016-06-21 07:00:00,705.6,712.65,705.6,708.53,205.18152264
|
|
2016-06-21 06:00:00,693.37,710.63,697.15,706.69,296.35251745
|
|
2016-06-21 05:00:00,690.01,707.1,700.19,696.6,897.88384584
|
|
2016-06-21 04:00:00,680.0,718.26,710.32,700.48,1577.73269958
|
|
2016-06-21 03:00:00,666.0,713.61,684.46,710.46,2927.9749873
|
|
2016-06-21 02:00:00,678.0,696.11,693.97,686.15,1130.35561872
|
|
2016-06-21 01:00:00,650.0,707.4,674.99,693.97,2882.31738496
|
|
2016-06-21 00:00:00,657.13,717.22,706.47,675.98,2418.16885552
|
|
2016-06-20 23:00:00,703.12,732.08,729.21,703.12,759.5533505
|
|
2016-06-20 22:00:00,715.0,738.5,735.3,729.17,542.00638149
|
|
2016-06-20 21:00:00,734.51,746.42,740.72,735.52,532.52909601
|
|
2016-06-20 20:00:00,730.35,742.74,735.0,740.69,617.48498862
|
|
2016-06-20 19:00:00,720.0,741.22,740.93,735.01,640.95390878
|
|
2016-06-20 18:00:00,739.43,743.9,741.79,740.92,408.96824285
|
|
2016-06-20 17:00:00,738.0,743.63,739.87,742.59,340.29059584
|
|
2016-06-20 16:00:00,734.7,745.0,740.96,739.41,381.53819866
|
|
2016-06-20 15:00:00,701.01,746.58,735.28,741.13,1270.81071311
|
|
2016-06-20 14:00:00,733.79,753.25,752.95,735.16,872.72534781
|
|
2016-06-20 13:00:00,751.29,757.74,751.29,753.0,274.56744868
|
|
2016-06-20 12:00:00,745.0,752.3,749.05,751.29,405.89490238
|
|
2016-06-20 11:00:00,747.39,759.97,757.92,749.82,705.19486509
|
|
2016-06-20 10:00:00,756.2,764.9,764.65,757.92,212.64657719
|
|
2016-06-20 09:00:00,763.5,765.0,763.86,764.64,160.190047
|
|
2016-06-20 08:00:00,763.24,765.0,763.4,763.85,77.75035658
|
|
2016-06-20 07:00:00,763.15,764.02,763.21,763.9,95.80761343
|
|
2016-06-20 06:00:00,759.35,763.81,762.9,763.1,310.37447418
|
|
2016-06-20 05:00:00,757.41,763.78,761.99,762.67,211.1541943
|
|
2016-06-20 04:00:00,760.46,762.97,762.97,762.0,140.75833967
|
|
2016-06-20 03:00:00,761.4,764.53,762.51,762.96,153.29955805
|
|
2016-06-20 02:00:00,756.59,763.93,760.35,762.5,253.82322775
|
|
2016-06-20 01:00:00,755.75,767.27,766.37,760.36,292.40853131
|
|
2016-06-20 00:00:00,764.99,768.94,768.94,766.37,176.51288787
|
|
2016-06-19 23:00:00,765.7,768.99,767.07,768.76,229.65554078
|
|
2016-06-19 22:00:00,765.21,767.99,766.84,767.15,255.98693519
|
|
2016-06-19 21:00:00,764.44,767.3,766.0,766.85,168.01351401
|
|
2016-06-19 20:00:00,760.79,766.2,761.34,766.01,177.87942137
|
|
2016-06-19 19:00:00,759.01,764.22,760.91,761.47,224.12150997
|
|
2016-06-19 18:00:00,756.72,764.99,764.97,760.9,250.47718518
|
|
2016-06-19 17:00:00,755.14,765.28,763.13,764.98,267.36466893
|
|
2016-06-19 16:00:00,752.88,770.0,768.08,762.8,444.02075698
|
|
2016-06-19 15:00:00,763.39,769.14,768.56,768.24,228.45210547
|
|
2016-06-19 14:00:00,760.57,771.92,761.16,768.56,273.35637042
|
|
2016-06-19 13:00:00,758.74,762.58,762.42,761.15,134.14948673
|
|
2016-06-19 12:00:00,756.33,762.6,756.33,762.42,138.46239252
|
|
2016-06-19 11:00:00,746.53,768.16,753.99,756.32,371.46282587
|
|
2016-06-19 10:00:00,751.04,756.8,756.69,754.0,118.82372746
|
|
2016-06-19 09:00:00,754.79,756.69,755.7,756.68,117.75820125
|
|
2016-06-19 08:00:00,755.01,756.4,755.99,755.49,103.47215089
|
|
2016-06-19 07:00:00,754.15,758.09,757.67,755.84,174.08584745
|
|
2016-06-19 06:00:00,747.5,757.68,747.53,757.67,158.68702354
|
|
2016-06-19 05:00:00,747.5,752.18,748.1,747.57,226.55733047
|
|
2016-06-19 04:00:00,744.77,754.0,749.47,748.07,362.02838498
|
|
2016-06-19 03:00:00,748.0,754.61,754.61,749.54,484.93470631
|
|
2016-06-19 02:00:00,752.44,756.12,755.7,754.61,211.98039353
|
|
2016-06-19 01:00:00,755.34,760.0,760.0,755.7,163.69816438
|
|
2016-06-19 00:00:00,757.0,760.17,759.0,759.98,157.21014181
|
|
2016-06-18 23:00:00,757.51,760.73,758.67,758.99,340.39483547
|
|
2016-06-18 22:00:00,751.64,760.73,755.89,758.38,304.76662351
|
|
2016-06-18 21:00:00,751.0,755.9,755.07,755.58,387.94983976
|
|
2016-06-18 20:00:00,742.72,785.15,774.37,755.23,1419.4612586
|
|
2016-06-18 19:00:00,772.64,776.0,773.31,774.53,299.72940413
|
|
2016-06-18 18:00:00,772.6,779.85,778.21,773.62,613.19463769
|
|
2016-06-18 17:00:00,773.15,779.59,775.95,778.07,524.75610139
|
|
2016-06-18 16:00:00,756.93,778.99,757.0,776.04,1341.48775516
|
|
2016-06-18 15:00:00,755.3,759.66,756.43,757.0,359.55103175
|
|
2016-06-18 14:00:00,750.29,757.38,754.79,756.71,368.47226732
|
|
2016-06-18 13:00:00,753.69,759.62,755.66,754.84,199.25761857
|
|
2016-06-18 12:00:00,754.29,760.91,757.4,755.66,210.66433603
|
|
2016-06-18 11:00:00,754.06,757.72,756.19,757.4,155.74324249
|
|
2016-06-18 10:00:00,752.32,758.0,757.12,756.18,218.55443353
|
|
2016-06-18 09:00:00,756.86,758.65,758.31,757.12,88.23895483
|
|
2016-06-18 08:00:00,748.45,759.0,748.45,758.41,145.1446238
|
|
2016-06-18 07:00:00,745.9,749.74,746.0,748.46,119.58501614
|
|
2016-06-18 06:00:00,742.03,750.0,750.0,746.26,201.19468537
|
|
2016-06-18 05:00:00,747.63,750.71,749.11,750.0,171.87063477
|
|
2016-06-18 04:00:00,740.99,749.56,743.41,749.11,256.52934199
|
|
2016-06-18 03:00:00,742.45,745.99,745.0,743.41,228.96685632
|
|
2016-06-18 02:00:00,740.12,745.35,743.87,744.81,230.3468434
|
|
2016-06-18 01:00:00,734.8,748.87,748.25,742.11,724.97631177
|
|
2016-06-18 00:00:00,737.0,754.8,752.0,748.24,684.08692997
|
|
2016-06-17 23:00:00,747.5,754.37,747.99,752.26,506.15005301
|
|
2016-06-17 22:00:00,740.0,750.0,749.98,747.99,724.35605883
|
|
2016-06-17 21:00:00,740.09,764.98,758.93,749.98,775.79730081
|
|
2016-06-17 20:00:00,756.85,762.5,759.83,758.86,491.80644481
|
|
2016-06-17 19:00:00,757.73,764.75,760.0,759.75,538.96065189
|
|
2016-06-17 18:00:00,753.5,762.73,754.95,760.0,474.78932783
|
|
2016-06-17 17:00:00,745.36,758.57,745.72,754.97,709.66137452
|
|
2016-06-17 16:00:00,735.01,749.0,748.85,745.72,645.94006587
|
|
2016-06-17 15:00:00,741.6,750.71,746.94,748.86,312.32384418
|
|
2016-06-17 14:00:00,743.67,756.51,755.0,746.95,583.12203746
|
|
2016-06-17 13:00:00,751.56,757.0,752.99,755.0,359.30128826
|
|
2016-06-17 12:00:00,744.36,753.88,744.37,752.97,550.01241677
|
|
2016-06-17 11:00:00,735.98,744.99,738.44,743.23,305.17654222
|
|
2016-06-17 10:00:00,731.21,739.67,736.29,738.44,419.23334716
|
|
2016-06-17 09:00:00,731.05,745.99,743.7,736.39,349.80666629
|
|
2016-06-17 08:00:00,740.98,745.0,743.05,743.69,244.5891845
|
|
2016-06-17 07:00:00,714.44,743.05,723.01,743.05,748.43939706
|
|
2016-06-17 06:00:00,709.01,745.76,745.4,723.18,1514.06568527
|
|
2016-06-17 05:00:00,731.44,771.88,771.87,745.4,1600.58973895
|
|
2016-06-17 04:00:00,771.88,774.52,774.43,771.88,515.28477507
|
|
2016-06-17 03:00:00,772.41,776.92,774.49,774.42,334.76244112
|
|
2016-06-17 02:00:00,772.07,778.5,772.85,774.22,534.11910073
|
|
2016-06-17 01:00:00,770.44,775.0,771.42,772.85,303.54002754
|
|
2016-06-17 00:00:00,768.07,773.98,769.71,771.41,465.97118083
|
|
2016-06-16 23:00:00,767.5,774.78,774.77,769.76,610.07967493
|
|
2016-06-16 22:00:00,770.0,777.68,774.64,774.56,738.23636892
|
|
2016-06-16 21:00:00,766.12,775.58,766.12,774.68,567.86554467
|
|
2016-06-16 20:00:00,761.76,770.3,768.5,766.12,787.54199742
|
|
2016-06-16 19:00:00,758.7,772.93,759.43,768.5,944.25589125
|
|
2016-06-16 18:00:00,741.01,763.52,751.81,758.56,1187.71341344
|
|
2016-06-16 17:00:00,744.73,752.69,744.73,751.79,708.02507332
|
|
2016-06-16 16:00:00,741.5,745.75,741.51,744.88,508.79951197
|
|
2016-06-16 15:00:00,741.44,748.0,741.53,741.65,845.73992318
|
|
2016-06-16 14:00:00,737.93,741.58,737.96,741.58,494.87251773
|
|
2016-06-16 13:00:00,735.96,738.92,736.99,737.96,369.88237743
|
|
2016-06-16 12:00:00,733.59,737.69,737.56,736.99,444.13888768
|
|
2016-06-16 11:00:00,730.17,750.0,742.38,737.56,1078.06550228
|
|
2016-06-16 10:00:00,738.68,742.94,738.99,742.51,339.87571097
|
|
2016-06-16 09:00:00,735.37,739.54,737.44,739.37,296.90910638
|
|
2016-06-16 08:00:00,736.72,739.59,736.84,737.45,138.28741774
|
|
2016-06-16 07:00:00,732.28,738.0,733.61,736.84,238.70938291
|
|
2016-06-16 06:00:00,729.13,739.0,731.0,733.6,453.96611721
|
|
2016-06-16 05:00:00,725.58,731.77,727.07,731.0,366.29662025
|
|
2016-06-16 04:00:00,722.3,732.99,732.92,726.36,687.98418549
|
|
2016-06-16 03:00:00,730.0,734.53,731.32,732.92,383.23154358
|
|
2016-06-16 02:00:00,723.01,737.69,726.96,731.39,958.00347987
|
|
2016-06-16 01:00:00,716.0,741.0,716.0,726.97,1794.63071391
|
|
2016-06-16 00:00:00,698.76,717.31,698.76,716.0,1863.7477751
|
|
2016-06-15 23:00:00,693.1,699.3,694.49,698.78,419.82795616
|
|
2016-06-15 22:00:00,690.55,695.47,692.81,694.42,424.15389096
|
|
2016-06-15 21:00:00,691.11,695.85,694.16,692.81,343.94901048
|
|
2016-06-15 20:00:00,693.19,695.97,694.51,694.23,245.9355493
|
|
2016-06-15 19:00:00,692.0,695.99,695.77,694.51,422.68268556
|
|
2016-06-15 18:00:00,693.5,696.0,693.89,695.78,514.91548721
|
|
2016-06-15 17:00:00,689.32,696.03,689.32,693.66,498.15461953
|
|
2016-06-15 16:00:00,687.82,692.64,689.42,689.36,544.13495845
|
|
2016-06-15 15:00:00,684.07,689.92,684.81,689.51,396.72334148
|
|
2016-06-15 14:00:00,680.7,689.99,684.33,684.82,706.91311066
|
|
2016-06-15 13:00:00,680.23,684.64,681.34,684.35,185.83959652
|
|
2016-06-15 12:00:00,679.39,684.36,683.65,681.4,294.45713654
|
|
2016-06-15 11:00:00,673.0,684.36,674.51,683.76,312.68497184
|
|
2016-06-15 10:00:00,673.0,676.53,673.88,673.99,290.08494309
|
|
2016-06-15 09:00:00,673.59,678.22,676.24,675.02,153.72599225
|
|
2016-06-15 08:00:00,676.0,682.44,681.73,676.0,148.31777736
|
|
2016-06-15 07:00:00,679.99,683.0,680.19,681.75,221.89908304
|
|
2016-06-15 06:00:00,679.72,682.15,680.59,680.49,135.33057126
|
|
2016-06-15 05:00:00,678.27,684.19,683.07,680.6,255.10148665
|
|
2016-06-15 04:00:00,683.06,684.87,683.34,683.06,296.79605449
|
|
2016-06-15 03:00:00,682.34,683.99,682.88,683.71,192.87998173
|
|
2016-06-15 02:00:00,677.09,684.69,679.95,682.97,317.32369422
|
|
2016-06-15 01:00:00,679.44,684.18,683.28,679.94,288.48070219
|
|
2016-06-15 00:00:00,681.18,685.52,684.99,682.99,302.72287028
|
|
2016-06-14 23:00:00,683.87,685.52,685.05,684.95,369.30973571
|
|
2016-06-14 22:00:00,681.73,688.0,686.38,685.05,442.20368206
|
|
2016-06-14 21:00:00,682.06,689.52,688.97,686.42,480.25235184
|
|
2016-06-14 20:00:00,679.99,688.99,679.99,688.98,402.18242527
|
|
2016-06-14 19:00:00,675.75,681.99,679.4,679.38,355.60363401
|
|
2016-06-14 18:00:00,677.04,685.5,685.5,679.42,312.65167553
|
|
2016-06-14 17:00:00,662.0,686.0,662.34,685.51,409.85898464
|
|
2016-06-14 16:00:00,650.02,675.0,670.4,662.08,2061.92931458
|
|
2016-06-14 15:00:00,665.13,681.91,681.9,668.4,1614.08011856
|
|
2016-06-14 14:00:00,681.0,689.19,688.47,681.9,679.23645659
|
|
2016-06-14 13:00:00,687.0,690.88,690.7,687.94,285.76463164
|
|
2016-06-14 12:00:00,684.3,691.95,689.41,690.69,356.81295322
|
|
2016-06-14 11:00:00,682.2,690.81,688.5,689.97,324.79023669
|
|
2016-06-14 10:00:00,683.41,691.18,689.0,688.45,359.64608243
|
|
2016-06-14 09:00:00,688.14,693.36,692.98,689.29,209.41484835
|
|
2016-06-14 08:00:00,691.32,695.19,692.91,692.47,182.34974731
|
|
2016-06-14 07:00:00,688.75,693.33,689.39,692.85,142.28731114
|
|
2016-06-14 06:00:00,683.68,695.89,695.66,689.0,354.35364866
|
|
2016-06-14 05:00:00,689.5,695.99,691.14,695.5,237.47614143
|
|
2016-06-14 04:00:00,690.56,694.5,692.39,691.08,335.07060121
|
|
2016-06-14 03:00:00,682.86,695.99,695.69,692.39,326.11541387
|
|
2016-06-14 02:00:00,681.86,697.2,693.0,695.69,1022.86395589
|
|
2016-06-14 01:00:00,693.0,699.29,695.02,693.01,406.5204125
|
|
2016-06-14 00:00:00,695.0,706.45,706.02,695.33,772.32120067
|
|
2016-06-13 23:00:00,703.95,706.19,704.6,706.01,70.79043736
|
|
2016-06-13 22:00:00,702.52,714.26,702.52,704.04,631.29495497
|
|
2016-06-13 21:00:00,690.0,702.51,690.0,702.51,375.05970665
|
|
2016-06-13 20:00:00,686.22,694.12,691.74,690.0,432.55384182
|
|
2016-06-13 19:00:00,684.4,694.11,691.5,691.73,636.2262372
|
|
2016-06-13 18:00:00,690.0,694.85,692.46,691.32,524.46948312
|
|
2016-06-13 17:00:00,684.5,696.05,694.17,692.42,718.88655451
|
|
2016-06-13 16:00:00,686.64,696.0,690.02,695.0,1009.22992848
|
|
2016-06-13 15:00:00,677.0,719.98,719.2,690.11,2886.90185008
|
|
2016-06-13 14:00:00,706.33,720.0,707.33,719.45,809.49415156
|
|
2016-06-13 13:00:00,700.02,708.0,706.89,707.33,728.24803663
|
|
2016-06-13 12:00:00,702.2,710.0,706.39,706.9,722.52831295
|
|
2016-06-13 11:00:00,693.73,706.47,695.82,706.43,500.72175763
|
|
2016-06-13 10:00:00,690.32,697.37,697.37,696.0,305.16462549
|
|
2016-06-13 09:00:00,691.44,699.0,698.78,697.13,341.31120645
|
|
2016-06-13 08:00:00,687.5,700.0,687.52,698.79,346.53903216
|
|
2016-06-13 07:00:00,678.03,690.8,678.03,688.6,303.58318844
|
|
2016-06-13 06:00:00,670.0,697.43,679.25,677.01,1155.14302253
|
|
2016-06-13 05:00:00,673.68,694.66,684.99,679.88,532.30479342
|
|
2016-06-13 04:00:00,678.89,685.0,681.04,684.99,427.06623848
|
|
2016-06-13 03:00:00,678.69,682.0,679.82,681.04,395.26509835
|
|
2016-06-13 02:00:00,671.94,682.0,673.91,679.82,419.60576981
|
|
2016-06-13 01:00:00,669.64,677.0,671.85,673.91,520.21599068
|
|
2016-06-13 00:00:00,663.55,677.91,677.45,672.81,704.79885179
|
|
2016-06-12 23:00:00,670.0,687.0,681.99,677.86,984.12658125
|
|
2016-06-12 22:00:00,664.34,687.71,675.03,682.47,1102.97281567
|
|
2016-06-12 21:00:00,662.0,679.0,670.41,675.36,1155.29421765
|
|
2016-06-12 20:00:00,648.61,678.13,648.61,670.83,1924.75948133
|
|
2016-06-12 19:00:00,645.38,654.22,646.3,648.57,599.32956497
|
|
2016-06-12 18:00:00,645.5,649.0,646.87,646.29,546.84188247
|
|
2016-06-12 17:00:00,645.32,658.84,654.98,646.9,1042.67842047
|
|
2016-06-12 16:00:00,646.8,655.0,649.17,654.99,672.50295696
|
|
2016-06-12 15:00:00,644.48,650.0,647.61,649.41,455.76791895
|
|
2016-06-12 14:00:00,641.59,647.99,643.15,647.61,441.4661034
|
|
2016-06-12 13:00:00,637.62,650.0,643.0,643.14,1215.1911423
|
|
2016-06-12 12:00:00,636.92,644.0,642.5,643.0,487.44402249
|
|
2016-06-12 11:00:00,636.28,644.98,643.96,642.5,528.47571564
|
|
2016-06-12 10:00:00,634.61,644.0,635.84,643.96,608.86144118
|
|
2016-06-12 09:00:00,630.0,637.17,630.0,635.85,236.08786811
|
|
2016-06-12 08:00:00,628.04,630.55,629.79,630.0,222.12332475
|
|
2016-06-12 07:00:00,626.55,630.95,628.97,629.8,179.80569146
|
|
2016-06-12 06:00:00,625.79,637.0,633.95,628.98,634.18538869
|
|
2016-06-12 05:00:00,632.21,637.0,637.0,633.84,405.89959394
|
|
2016-06-12 04:00:00,629.96,639.0,635.97,637.0,996.43220234
|
|
2016-06-12 03:00:00,623.55,637.38,624.01,635.97,703.5893585
|
|
2016-06-12 02:00:00,620.79,625.0,623.17,623.94,592.26873821
|
|
2016-06-12 01:00:00,614.83,625.0,622.1,622.74,703.23766858
|
|
2016-06-12 00:00:00,605.0,628.0,609.5,622.1,1564.67528031
|
|
2016-06-11 23:00:00,588.33,610.0,588.33,609.5,1428.07138117
|
|
2016-06-11 22:00:00,586.0,588.32,586.7,588.32,228.95711011
|
|
2016-06-11 21:00:00,586.0,587.15,587.15,586.7,128.13928499
|
|
2016-06-11 20:00:00,586.35,587.33,586.97,587.15,126.41573095
|
|
2016-06-11 19:00:00,585.87,588.0,587.69,586.94,238.37029924
|
|
2016-06-11 18:00:00,586.5,588.22,587.88,587.68,218.81983675
|
|
2016-06-11 17:00:00,586.18,588.0,587.48,587.87,198.4474143
|
|
2016-06-11 16:00:00,585.57,587.52,586.74,587.47,153.82494875
|
|
2016-06-11 15:00:00,586.23,588.0,587.2,586.93,238.14589149
|
|
2016-06-11 14:00:00,586.57,587.32,587.19,587.23,165.29657331
|
|
2016-06-11 13:00:00,587.03,587.64,587.06,587.19,92.53453373
|
|
2016-06-11 12:00:00,584.95,587.08,585.25,587.08,95.35817065
|
|
2016-06-11 11:00:00,584.93,587.0,586.62,585.31,137.64935134
|
|
2016-06-11 10:00:00,586.18,587.78,586.19,586.63,175.08182185
|
|
2016-06-11 09:00:00,585.82,587.74,585.91,586.19,71.8764821
|
|
2016-06-11 08:00:00,585.56,586.99,585.97,585.84,81.50262161
|
|
2016-06-11 07:00:00,585.09,586.0,585.71,586.0,86.96922732
|
|
2016-06-11 06:00:00,583.0,585.89,585.27,585.71,201.78745126
|
|
2016-06-11 05:00:00,584.92,585.84,585.71,585.27,146.7127736
|
|
2016-06-11 04:00:00,585.26,585.86,585.29,585.7,146.92230044
|
|
2016-06-11 03:00:00,583.74,586.0,585.82,585.31,289.14309482
|
|
2016-06-11 02:00:00,582.94,586.12,582.94,585.82,322.76321203
|
|
2016-06-11 01:00:00,581.39,583.0,581.49,582.99,273.39572682
|
|
2016-06-11 00:00:00,580.31,581.99,580.31,581.5,296.04002001
|
|
2016-06-10 23:00:00,577.18,580.96,579.72,580.31,306.87112743
|
|
2016-06-10 22:00:00,576.67,580.12,579.92,579.74,321.61740141
|
|
2016-06-10 21:00:00,579.29,580.98,580.87,579.99,251.61235928
|
|
2016-06-10 20:00:00,575.0,581.0,579.26,580.87,911.42250098
|
|
2016-06-10 19:00:00,578.25,579.88,578.82,579.27,267.2986747
|
|
2016-06-10 18:00:00,577.79,578.92,577.99,578.87,300.95510213
|
|
2016-06-10 17:00:00,577.69,578.0,577.92,577.99,230.40344158
|
|
2016-06-10 16:00:00,577.36,578.37,577.49,577.97,262.48848904
|
|
2016-06-10 15:00:00,576.21,578.2,578.2,577.29,297.82275234
|
|
2016-06-10 14:00:00,578.18,578.99,578.29,578.21,168.86525299
|
|
2016-06-10 13:00:00,576.4,578.59,578.57,578.28,175.73357747
|
|
2016-06-10 12:00:00,576.47,578.67,577.0,578.57,139.9431267
|
|
2016-06-10 11:00:00,576.3,579.51,579.49,576.99,141.8721454
|
|
2016-06-10 10:00:00,578.62,579.88,578.97,579.49,189.57986353
|
|
2016-06-10 09:00:00,578.1,578.99,578.9,578.97,73.94649944
|
|
2016-06-10 08:00:00,577.96,578.9,578.3,578.9,134.08401125
|
|
2016-06-10 07:00:00,576.37,578.32,577.3,578.28,98.24139665
|
|
2016-06-10 06:00:00,574.73,577.42,575.4,577.3,140.80229079
|
|
2016-06-10 05:00:00,573.5,576.96,575.89,575.41,171.20439275
|
|
2016-06-10 04:00:00,575.0,577.71,577.71,575.54,215.40234668
|
|
2016-06-10 03:00:00,577.64,578.24,577.84,577.71,170.14555262
|
|
2016-06-10 02:00:00,577.12,579.04,578.96,577.74,208.20738848
|
|
2016-06-10 01:00:00,578.55,579.99,579.34,579.09,144.48514122
|
|
2016-06-10 00:00:00,576.2,580.0,577.47,579.38,336.48178173
|
|
2016-06-09 23:00:00,576.41,579.24,578.68,577.46,240.81976968
|
|
2016-06-09 22:00:00,577.47,578.94,577.52,578.76,155.2968433
|
|
2016-06-09 21:00:00,576.45,578.0,577.0,577.51,216.07280416
|
|
2016-06-09 20:00:00,576.0,578.89,578.37,577.0,252.16662053
|
|
2016-06-09 19:00:00,576.97,578.71,577.6,578.37,240.85407267
|
|
2016-06-09 18:00:00,574.0,578.1,575.41,577.6,364.86503702
|
|
2016-06-09 17:00:00,574.19,577.49,577.29,574.8,346.65129401
|
|
2016-06-09 16:00:00,577.12,577.5,577.43,577.31,215.37822769
|
|
2016-06-09 15:00:00,574.88,577.9,576.87,577.41,301.85883788
|
|
2016-06-09 14:00:00,574.0,576.99,575.83,576.87,386.51160148
|
|
2016-06-09 13:00:00,575.19,579.45,578.65,575.83,241.5696621
|
|
2016-06-09 12:00:00,577.2,582.0,581.07,578.63,202.27350373
|
|
2016-06-09 11:00:00,580.48,581.07,580.48,581.05,92.12618686
|
|
2016-06-09 10:00:00,578.78,580.74,580.5,580.29,221.66047685
|
|
2016-06-09 09:00:00,579.64,581.01,580.64,580.51,114.92018701
|
|
2016-06-09 08:00:00,579.48,580.95,580.91,580.65,64.10029134
|
|
2016-06-09 07:00:00,580.16,580.95,580.5,580.89,99.67843225
|
|
2016-06-09 06:00:00,580.21,580.98,580.78,580.22,78.06533319
|
|
2016-06-09 05:00:00,580.08,582.06,581.4,580.79,139.36685141
|
|
2016-06-09 04:00:00,580.17,582.18,581.7,581.4,220.80773952
|
|
2016-06-09 03:00:00,579.58,581.7,580.84,581.7,178.31629256
|
|
2016-06-09 02:00:00,579.72,582.21,580.24,580.83,200.9723475
|
|
2016-07-04 01:00:00,653.16,668.5,659.99,667.71,312.91901811
|
|
2016-07-04 00:00:00,658.27,664.09,664.09,659.97,140.01242538
|
|
2016-07-03 23:00:00,659.34,670.13,668.1,663.55,213.96985098
|
|
2016-07-03 22:00:00,666.46,669.15,666.46,668.1,147.67250531
|
|
2016-07-03 21:00:00,664.5,674.85,666.28,666.4,248.29041411
|
|
2016-07-03 20:00:00,664.0,671.81,671.23,666.04,158.20829266
|
|
2016-07-03 19:00:00,660.11,673.49,660.72,671.16,245.17229468
|
|
2016-07-03 18:00:00,660.18,666.79,664.75,660.79,337.63795872
|
|
2016-07-03 17:00:00,651.0,667.83,656.0,664.12,337.68964506
|
|
2016-07-03 16:00:00,651.89,663.46,657.26,656.0,304.24133353
|
|
2016-07-03 15:00:00,652.0,671.68,660.51,657.28,942.35970798
|
|
2016-07-03 14:00:00,660.0,682.25,681.36,660.02,392.02514045
|
|
2016-07-03 13:00:00,673.8,681.67,674.37,681.36,171.47774451
|
|
2016-07-03 12:00:00,672.68,680.79,680.79,674.37,97.44440582
|
|
2016-07-03 11:00:00,679.89,680.79,680.66,680.79,30.35782774
|
|
2016-07-03 10:00:00,670.71,681.0,672.05,680.99,135.4430178
|
|
2016-07-03 09:00:00,669.04,674.86,669.92,672.02,219.61695118
|
|
2016-07-03 08:00:00,667.71,685.77,684.23,669.91,354.61422703
|
|
2016-07-03 07:00:00,680.0,690.59,690.41,683.99,295.69623414
|
|
2016-07-03 06:00:00,690.0,696.91,696.3,690.72,102.21438218
|
|
2016-07-03 05:00:00,692.34,696.32,693.38,696.3,122.73095663
|
|
2016-07-03 04:00:00,690.82,695.0,690.84,693.56,149.08298478
|
|
2016-07-03 03:00:00,685.99,700.0,687.49,690.85,358.90175708
|
|
2016-07-03 02:00:00,683.67,703.82,703.75,687.43,673.10626445
|
|
2016-07-03 01:00:00,702.47,703.83,702.73,703.75,198.53469791
|
|
2016-07-03 00:00:00,701.01,705.25,705.25,702.73,259.21986786
|
|
2016-07-02 23:00:00,699.95,705.21,701.74,704.95,243.70170971
|
|
2016-07-02 22:00:00,694.0,701.85,699.98,701.83,398.48742345
|
|
2016-07-02 21:00:00,697.37,699.99,697.4,699.99,289.36505604
|
|
2016-07-02 20:00:00,696.75,697.92,696.75,697.54,162.10236868
|
|
2016-07-02 19:00:00,694.4,696.9,696.0,696.75,220.23143954
|
|
2016-07-02 18:00:00,694.25,696.99,694.98,696.0,255.42530622
|
|
2016-07-02 17:00:00,694.25,696.0,694.33,694.98,221.43050564
|
|
2016-07-02 16:00:00,691.07,694.72,691.08,694.33,203.93480967
|
|
2016-07-02 15:00:00,688.98,692.04,691.53,691.08,214.95441312
|
|
2016-07-02 14:00:00,688.45,697.01,694.75,691.34,309.15739125
|
|
2016-07-02 13:00:00,694.02,697.08,696.68,694.76,263.36812202
|
|
2016-07-02 12:00:00,692.43,696.86,692.59,696.84,164.63001979
|
|
2016-07-02 11:00:00,692.11,697.7,696.95,692.11,298.72849381
|
|
2016-07-02 10:00:00,689.22,698.0,689.79,696.95,413.59072709
|
|
2016-07-02 09:00:00,679.9,689.99,680.25,689.99,226.90689586
|
|
2016-07-02 08:00:00,680.08,680.71,680.6,680.24,39.81752
|
|
2016-07-02 07:00:00,679.92,681.81,680.6,680.58,74.00318
|
|
2016-07-02 06:00:00,679.14,681.66,680.24,680.6,112.65249942
|
|
2016-07-02 05:00:00,679.38,681.52,680.46,680.32,92.37008693
|
|
2016-07-02 04:00:00,678.03,681.5,680.53,679.53,157.09004886
|
|
2016-07-02 03:00:00,678.28,681.73,681.73,680.64,129.90826957
|
|
2016-07-02 02:00:00,679.55,682.44,682.32,681.14,177.79583267
|
|
2016-07-02 01:00:00,678.0,682.44,678.0,682.41,153.45188011
|
|
2016-07-02 00:00:00,676.92,679.45,678.09,678.01,154.87646971
|
|
2016-07-01 23:00:00,678.0,683.0,682.35,678.19,210.10637254
|
|
2016-07-01 22:00:00,678.01,683.0,678.93,682.35,204.21874401
|
|
2016-07-01 21:00:00,677.96,680.0,678.31,679.54,297.52690769
|
|
2016-07-01 20:00:00,674.3,679.0,676.99,678.24,414.67038098
|
|
2016-07-01 19:00:00,675.36,677.0,676.4,677.0,162.4946701
|
|
2016-07-01 18:00:00,673.5,683.16,682.91,676.4,381.44509455
|
|
2016-07-01 17:00:00,675.64,685.01,675.94,683.08,426.96055813
|
|
2016-07-01 16:00:00,674.51,675.94,674.77,675.94,235.14758696
|
|
2016-07-01 15:00:00,670.64,675.14,672.0,674.69,332.4551756
|
|
2016-07-01 14:00:00,670.0,679.0,678.89,671.83,504.95253956
|
|
2016-07-01 13:00:00,677.07,680.79,679.03,679.37,220.82174396
|
|
2016-07-01 12:00:00,677.07,681.76,680.63,679.03,171.11897332
|
|
2016-07-01 11:00:00,680.54,684.69,681.8,680.62,262.03446752
|
|
2016-07-01 10:00:00,679.06,682.73,680.96,681.8,123.16291567
|
|
2016-07-01 09:00:00,675.34,682.53,675.34,680.91,140.20949948
|
|
2016-07-01 08:00:00,674.39,679.48,678.67,675.34,113.26091817
|
|
2016-07-01 07:00:00,669.05,683.65,683.65,678.31,435.35794207
|
|
2016-07-01 06:00:00,683.69,685.96,685.96,683.69,87.38586816
|
|
2016-07-01 05:00:00,681.33,686.11,681.39,685.87,310.34240423
|
|
2016-07-01 04:00:00,681.42,688.99,684.99,682.03,365.18211356
|
|
2016-07-01 03:00:00,677.8,685.84,681.79,684.99,387.46738337
|
|
2016-07-01 02:00:00,672.25,682.19,673.2,682.19,386.89831731
|
|
2016-07-01 01:00:00,669.13,675.0,669.13,673.0,349.97426371
|
|
2016-07-01 00:00:00,667.0,673.5,673.5,669.12,316.49370162
|
|
2016-06-30 23:00:00,671.9,673.5,672.24,673.49,210.53211328
|
|
2016-06-30 22:00:00,667.8,672.6,667.88,672.23,246.38520266
|
|
2016-06-30 21:00:00,664.0,670.0,665.74,667.88,310.11635407
|
|
2016-06-30 20:00:00,665.71,671.35,667.85,665.75,309.55882374
|
|
2016-06-30 19:00:00,661.66,671.01,671.0,667.84,633.25031013
|
|
2016-06-30 18:00:00,670.64,673.49,671.79,671.0,403.05135378
|
|
2016-06-30 17:00:00,668.31,673.5,673.16,672.0,360.49622182
|
|
2016-06-30 16:00:00,666.49,673.99,668.11,673.5,596.60295924
|
|
2016-06-30 15:00:00,663.54,669.79,665.1,668.11,416.14901452
|
|
2016-06-30 14:00:00,663.2,669.46,668.99,664.66,359.85091414
|
|
2016-06-30 13:00:00,660.6,675.0,660.6,668.9,898.99017607
|
|
2016-06-30 12:00:00,650.55,660.85,651.49,660.59,430.89721062
|
|
2016-06-30 11:00:00,651.26,652.57,651.98,651.5,177.09080797
|
|
2016-06-30 10:00:00,646.14,653.99,648.98,651.99,425.44379123
|
|
2016-06-30 09:00:00,639.35,649.0,639.41,648.98,190.18536638
|
|
2016-06-30 08:00:00,637.76,639.6,639.51,639.44,103.65351832
|
|
2016-06-30 07:00:00,639.45,640.0,639.67,639.49,72.91052534
|
|
2016-06-30 06:00:00,637.0,639.99,638.13,639.73,122.83197096
|
|
2016-06-30 05:00:00,636.09,638.73,637.19,638.01,235.43757986
|
|
2016-06-30 04:00:00,636.69,637.86,637.11,637.19,103.74352858
|
|
2016-06-30 03:00:00,635.14,638.54,638.53,637.11,273.7037038
|
|
2016-06-30 02:00:00,635.78,640.0,639.08,637.66,243.05155217
|
|
2016-06-30 01:00:00,635.14,642.0,641.1,639.49,376.38486194
|
|
2016-06-30 00:00:00,638.1,642.0,639.41,641.1,263.92860737
|
|
2016-06-29 23:00:00,637.76,640.0,639.49,639.42,224.615118
|
|
2016-06-29 22:00:00,636.5,639.91,636.75,639.49,377.90283632
|
|
2016-06-29 21:00:00,635.03,639.84,638.8,636.82,325.13530648
|
|
2016-06-29 20:00:00,637.9,642.51,639.96,638.22,599.73114215
|
|
2016-06-29 19:00:00,637.21,640.13,639.82,639.63,318.936927
|
|
2016-06-29 18:00:00,639.09,642.5,641.91,639.18,223.54597252
|
|
2016-06-29 17:00:00,638.76,642.51,639.0,641.91,246.7665424
|
|
2016-06-29 16:00:00,634.08,639.05,634.59,639.05,599.35811684
|
|
2016-06-29 15:00:00,633.41,636.74,635.46,634.67,260.53088394
|
|
2016-06-29 14:00:00,633.65,636.75,634.22,635.48,324.1640686
|
|
2016-06-29 13:00:00,633.0,636.75,635.73,633.91,361.06412618
|
|
2016-06-29 12:00:00,634.75,637.99,637.58,636.14,109.7871931
|
|
2016-06-29 11:00:00,633.0,638.98,633.78,637.58,158.31529457
|
|
2016-06-29 10:00:00,632.57,637.47,636.99,634.24,196.72952421
|
|
2016-06-29 09:00:00,635.77,639.98,639.49,636.36,126.4310356
|
|
2016-06-29 08:00:00,638.46,639.99,639.5,639.49,75.06058023
|
|
2016-06-29 07:00:00,636.51,639.96,637.61,639.48,53.01827991
|
|
2016-06-29 06:00:00,635.52,639.99,636.42,637.5,106.70062809
|
|
2016-06-29 05:00:00,634.0,639.99,635.27,636.42,150.06164029
|
|
2016-06-29 04:00:00,634.0,641.96,639.38,635.14,246.46316672
|
|
2016-06-29 03:00:00,633.41,639.59,639.06,638.58,267.16494815
|
|
2016-06-29 02:00:00,630.02,640.75,639.55,638.84,560.6580231
|
|
2016-06-29 01:00:00,636.09,647.39,644.96,639.9,279.00426601
|
|
2016-06-29 00:00:00,640.0,648.43,648.43,644.97,293.98123766
|
|
2016-06-28 23:00:00,647.12,649.19,647.12,648.43,188.11396942
|
|
2016-06-28 22:00:00,645.34,652.3,649.01,647.11,560.89927947
|
|
2016-06-28 21:00:00,646.73,649.02,648.79,649.0,277.50219934
|
|
2016-06-28 20:00:00,644.11,649.0,648.63,648.29,272.73681579
|
|
2016-06-28 19:00:00,644.17,648.75,648.14,648.71,241.108472
|
|
2016-06-28 18:00:00,647.97,650.0,649.26,648.26,224.60227918
|
|
2016-06-28 17:00:00,648.84,650.94,650.93,649.27,287.18603257
|
|
2016-06-28 16:00:00,644.99,650.99,645.0,650.94,407.14655381
|
|
2016-06-28 15:00:00,641.49,645.4,643.54,645.0,257.09445888
|
|
2016-06-28 14:00:00,638.0,650.0,648.99,642.32,389.30926392
|
|
2016-06-28 13:00:00,647.89,650.99,650.63,648.4,228.83256559
|
|
2016-06-28 12:00:00,648.95,654.99,654.05,649.88,306.96709058
|
|
2016-06-28 11:00:00,652.31,656.16,654.05,654.05,191.46370784
|
|
2016-06-28 10:00:00,650.04,654.09,653.7,654.0,148.07673617
|
|
2016-06-28 09:00:00,652.77,654.28,653.39,653.62,63.64131847
|
|
2016-06-28 08:00:00,651.76,654.95,651.88,653.4,45.66304236
|
|
2016-06-28 07:00:00,647.61,654.22,654.2,651.88,76.80067691
|
|
2016-06-28 06:00:00,650.11,655.11,651.02,654.21,126.09157572
|
|
2016-06-28 05:00:00,647.6,654.48,653.34,652.0,177.45071309
|
|
2016-06-28 04:00:00,651.59,658.7,657.76,653.47,141.610989
|
|
2016-06-28 03:00:00,656.08,660.0,658.58,657.76,215.88571219
|
|
2016-06-28 02:00:00,654.65,660.99,658.87,657.39,248.80963989
|
|
2016-06-28 01:00:00,658.32,660.51,658.8,658.87,222.24774944
|
|
2016-06-28 00:00:00,657.69,663.53,657.86,658.8,397.50593552
|
|
2016-06-27 23:00:00,646.69,657.87,652.13,657.87,505.65634601
|
|
2016-06-27 22:00:00,647.86,654.66,648.32,652.13,358.62737707
|
|
2016-06-27 21:00:00,646.27,648.99,647.38,648.46,204.82798625
|
|
2016-06-27 20:00:00,644.99,649.88,645.12,647.86,498.61990327
|
|
2016-06-27 19:00:00,642.46,645.3,643.88,645.3,591.73567103
|
|
2016-06-27 18:00:00,642.52,645.38,645.04,644.44,259.99408639
|
|
2016-06-27 17:00:00,643.21,648.22,643.48,645.11,301.23508242
|
|
2016-06-27 16:00:00,636.93,643.48,639.13,643.48,296.17936677
|
|
2016-06-27 15:00:00,632.79,639.68,638.4,638.15,486.9427349
|
|
2016-06-27 14:00:00,635.36,641.38,640.63,638.2,289.13656948
|
|
2016-06-27 13:00:00,640.0,644.7,642.09,640.48,230.45972496
|
|
2016-06-27 12:00:00,640.01,644.99,644.42,642.09,184.73060075
|
|
2016-06-27 11:00:00,639.06,649.94,648.3,644.9,165.70856227
|
|
2016-06-27 10:00:00,647.25,658.0,657.01,649.2,132.06011078
|
|
2016-06-27 09:00:00,654.01,658.0,654.04,657.32,73.79156719
|
|
2016-06-27 08:00:00,653.0,654.99,654.99,654.03,74.22721396
|
|
2016-06-27 07:00:00,652.67,658.22,658.2,653.77,154.79336238
|
|
2016-06-27 06:00:00,652.11,658.21,653.99,657.24,144.81461917
|
|
2016-06-27 05:00:00,647.7,655.64,649.27,654.0,148.27875443
|
|
2016-06-27 04:00:00,647.82,654.19,654.18,647.88,123.70130925
|
|
2016-06-27 03:00:00,650.0,657.84,657.5,654.19,197.32554397
|
|
2016-06-27 02:00:00,654.07,659.98,657.0,657.18,231.55593845
|
|
2016-06-27 01:00:00,633.66,658.18,633.68,656.99,670.74480835
|
|
2016-06-27 00:00:00,630.0,639.57,638.56,633.56,299.19256295
|
|
2016-06-26 23:00:00,635.01,643.02,643.01,638.56,318.5059591
|
|
2016-06-26 22:00:00,638.0,643.99,641.25,643.02,223.15078881
|
|
2016-06-26 21:00:00,638.22,644.3,644.3,641.24,185.47305954
|
|
2016-06-26 20:00:00,634.99,645.0,635.0,644.3,262.25530657
|
|
2016-06-26 19:00:00,633.7,646.0,645.2,635.0,198.95222403
|
|
2016-06-26 18:00:00,640.32,646.87,641.96,645.97,299.27090851
|
|
2016-06-26 17:00:00,634.06,644.79,637.37,640.0,345.90235229
|
|
2016-06-26 16:00:00,626.61,638.8,635.02,637.03,412.71246457
|
|
2016-06-26 15:00:00,628.05,638.8,633.6,635.03,377.83178568
|
|
2016-06-26 14:00:00,630.76,639.83,637.53,632.88,253.96745549
|
|
2016-06-26 13:00:00,625.01,645.26,639.58,637.73,596.12101528
|
|
2016-06-26 12:00:00,630.0,663.99,663.51,639.58,637.70121067
|
|
2016-06-26 11:00:00,657.57,663.75,663.02,663.74,57.63065861
|
|
2016-06-26 10:00:00,655.04,666.29,662.71,662.97,186.11898559
|
|
2016-06-26 09:00:00,662.0,666.27,665.56,662.0,41.38728096
|
|
2016-06-26 08:00:00,662.25,669.0,662.78,665.79,49.3159668
|
|
2016-06-26 07:00:00,657.76,662.84,662.26,662.84,80.91717853
|
|
2016-06-26 06:00:00,658.0,663.99,660.98,662.26,115.61773107
|
|
2016-06-26 05:00:00,659.45,664.0,661.73,660.99,188.59168513
|
|
2016-06-26 04:00:00,660.0,669.46,667.14,661.64,292.43824509
|
|
2016-06-26 03:00:00,666.25,670.15,668.49,667.14,126.19970706
|
|
2016-06-26 02:00:00,667.51,671.85,670.43,668.49,110.92631312
|
|
2016-06-26 01:00:00,670.01,675.19,672.27,670.17,157.65009125
|
|
2016-06-26 00:00:00,669.16,674.0,673.71,672.19,159.74764171
|
|
2016-06-25 23:00:00,670.15,678.99,677.5,673.71,210.40117886
|
|
2016-06-25 22:00:00,669.92,677.5,669.97,677.5,142.99947212
|
|
2016-06-25 21:00:00,666.23,670.01,666.52,670.01,225.17222645
|
|
2016-06-25 20:00:00,662.09,668.5,666.8,665.43,206.06235834
|
|
2016-06-25 19:00:00,662.0,669.82,664.76,666.89,164.54291339
|
|
2016-06-25 18:00:00,658.1,668.18,665.85,665.04,297.32337194
|
|
2016-06-25 17:00:00,650.0,669.95,669.95,666.8,560.50843955
|
|
2016-06-25 16:00:00,655.0,687.76,684.54,669.53,940.91223855
|
|
2016-06-25 15:00:00,683.34,688.57,687.28,684.55,253.72638707
|
|
2016-06-25 14:00:00,685.15,690.41,687.22,687.37,254.18043946
|
|
2016-06-25 13:00:00,686.5,690.99,686.81,686.93,228.73589259
|
|
2016-06-25 12:00:00,682.98,687.0,682.98,686.81,167.11597187
|
|
2016-06-25 11:00:00,680.72,684.29,680.73,682.99,68.23618058
|
|
2016-06-25 10:00:00,678.81,688.84,686.84,680.74,175.00748983
|
|
2016-06-25 09:00:00,683.55,688.95,685.0,687.06,105.23226333
|
|
2016-06-25 08:00:00,685.0,694.0,691.86,685.0,95.68545605
|
|
2016-06-25 07:00:00,682.11,692.01,682.13,691.72,194.37092938
|
|
2016-06-25 06:00:00,678.0,689.71,679.72,682.11,382.84888849
|
|
2016-06-25 05:00:00,679.72,693.76,693.31,679.73,566.62375406
|
|
2016-06-25 04:00:00,692.1,696.12,693.3,692.13,265.81519066
|
|
2016-06-25 03:00:00,693.0,697.75,694.41,693.02,282.74851871
|
|
2016-06-25 02:00:00,687.78,699.0,695.81,694.79,542.9394941
|
|
2016-06-25 01:00:00,669.65,695.85,669.66,695.83,1103.66590043
|
|
2016-06-25 00:00:00,667.47,670.94,669.98,669.63,256.70828074
|
|
2016-06-24 23:00:00,666.74,669.98,668.3,669.98,159.6798011
|
|
2016-06-24 22:00:00,660.75,669.42,665.47,668.36,242.76324003
|
|
2016-06-24 21:00:00,656.0,667.52,661.05,666.36,383.11070221
|
|
2016-06-24 20:00:00,655.03,665.92,665.58,661.46,421.15407435
|
|
2016-06-24 19:00:00,658.82,670.46,667.95,665.57,448.39517157
|
|
2016-06-24 18:00:00,655.84,668.9,657.0,667.05,562.80336367
|
|
2016-06-24 17:00:00,648.5,658.0,656.5,656.24,338.72494316
|
|
2016-06-24 16:00:00,646.61,659.0,647.61,656.5,441.02564842
|
|
2016-06-24 15:00:00,641.0,664.0,662.5,647.5,855.51987105
|
|
2016-06-24 14:00:00,655.65,675.0,662.42,662.49,1043.53048421
|
|
2016-06-24 13:00:00,661.0,678.64,678.54,662.49,487.49611127
|
|
2016-06-24 12:00:00,670.0,683.2,676.99,678.14,505.70288119
|
|
2016-06-24 11:00:00,671.13,686.5,682.69,676.99,469.97195663
|
|
2016-06-24 10:00:00,670.74,682.71,673.98,682.69,317.02284737
|
|
2016-06-24 09:00:00,666.03,674.59,668.86,673.98,160.57947959
|
|
2016-06-24 08:00:00,660.0,689.97,687.59,668.84,768.40934686
|
|
2016-06-24 07:00:00,667.62,690.0,675.65,687.61,826.89645948
|
|
2016-06-24 06:00:00,652.0,694.0,693.89,675.7,1272.27349789
|
|
2016-06-24 05:00:00,676.2,694.0,682.0,693.89,1649.39234376
|
|
2016-06-24 04:00:00,670.0,688.88,670.0,680.86,1611.75219392
|
|
2016-06-24 03:00:00,655.0,700.0,690.01,670.0,2698.35605412
|
|
2016-06-24 02:00:00,644.5,692.49,646.5,690.01,1690.43276581
|
|
2016-06-24 01:00:00,634.38,649.96,634.39,645.04,1342.64936023
|
|
2016-06-24 00:00:00,631.01,634.97,631.1,634.39,381.20270883
|
|
2016-06-23 23:00:00,627.0,633.33,627.0,631.1,774.87430823
|
|
2016-06-23 22:00:00,619.15,627.0,621.39,626.91,518.858488
|
|
2016-06-23 21:00:00,614.11,628.37,619.49,620.92,652.4920803
|
|
2016-06-23 20:00:00,608.18,624.99,613.37,619.27,677.83451334
|
|
2016-06-23 19:00:00,611.48,635.0,628.1,613.32,1170.57089153
|
|
2016-06-23 18:00:00,614.28,637.89,614.31,628.02,1429.47253508
|
|
2016-06-23 17:00:00,603.96,635.0,605.99,614.34,2033.27537234
|
|
2016-06-23 16:00:00,565.28,606.0,565.28,606.0,1280.39712672
|
|
2016-06-23 15:00:00,565.28,576.95,575.0,565.28,688.29307769
|
|
2016-06-23 14:00:00,573.0,588.31,583.66,575.0,691.09456785
|
|
2016-06-23 13:00:00,573.16,587.02,586.02,584.24,939.78625174
|
|
2016-06-23 12:00:00,585.0,594.8,593.2,587.52,305.51477708
|
|
2016-06-23 11:00:00,592.5,599.26,593.13,593.2,394.95712776
|
|
2016-06-23 10:00:00,585.73,601.0,593.4,593.14,322.66169016
|
|
2016-06-23 09:00:00,585.0,596.49,594.16,593.33,102.24890351
|
|
2016-06-23 08:00:00,592.93,599.2,594.41,593.21,262.26158443
|
|
2016-06-23 07:00:00,590.91,601.0,595.16,595.0,340.10916412
|
|
2016-06-23 06:00:00,575.1,601.54,584.48,596.55,448.29903022
|
|
2016-06-23 05:00:00,575.0,590.19,590.19,584.5,672.52153312
|
|
2016-06-23 04:00:00,590.0,598.99,593.01,590.2,479.09669138
|
|
2016-06-23 03:00:00,583.0,612.12,583.0,593.0,1178.0722832
|
|
2016-06-23 02:00:00,554.9,599.68,558.29,583.0,1982.77969304
|
|
2016-06-23 01:00:00,544.13,593.86,593.86,558.3,2260.73505963
|
|
2016-06-23 00:00:00,588.89,606.86,606.13,592.82,867.7968384
|
|
2016-06-22 23:00:00,568.11,609.59,605.07,604.5,1897.48841172
|
|
2016-06-22 22:00:00,596.42,624.64,623.95,605.01,1467.54221076
|
|
2016-06-22 21:00:00,610.22,634.0,611.11,623.5,874.4461997
|
|
2016-06-22 20:00:00,610.42,628.04,628.03,611.11,744.87783471
|
|
2016-06-22 19:00:00,623.0,635.01,635.01,628.03,618.42415299
|
|
2016-06-22 18:00:00,605.01,640.0,626.03,635.0,1271.12959968
|
|
2016-06-22 17:00:00,622.0,642.83,634.3,625.0,697.98944364
|
|
2016-06-22 16:00:00,616.16,656.99,653.77,637.49,2100.81131609
|
|
2016-06-22 15:00:00,646.01,669.99,666.4,653.78,899.62968499
|
|
2016-06-22 14:00:00,662.16,670.58,664.85,667.12,235.48616214
|
|
2016-06-22 13:00:00,660.52,667.91,667.7,665.44,440.16538852
|
|
2016-06-22 12:00:00,665.05,670.19,665.07,667.44,213.94264078
|
|
2016-06-22 11:00:00,662.72,673.54,671.09,664.98,331.36045397
|
|
2016-06-22 10:00:00,666.0,675.1,672.87,671.73,207.69827332
|
|
2016-06-22 09:00:00,671.5,678.64,675.51,673.39,133.24941976
|
|
2016-06-22 08:00:00,672.68,675.56,674.71,675.51,272.28459407
|
|
2016-06-22 07:00:00,666.0,675.37,668.44,674.66,331.51872467
|
|
2016-06-22 06:00:00,667.01,671.5,671.14,667.01,241.41881091
|
|
2016-06-22 05:00:00,660.23,671.5,662.16,670.04,280.83994116
|
|
2016-06-22 04:00:00,652.1,673.11,658.92,662.17,370.77572398
|
|
2016-06-22 03:00:00,658.1,674.77,674.77,659.45,616.56208601
|
|
2016-06-22 02:00:00,667.86,675.0,673.29,674.86,409.9643019
|
|
2016-06-22 01:00:00,673.46,679.99,679.98,673.46,471.68362957
|
|
2016-06-22 00:00:00,667.63,679.99,667.88,679.98,463.1473758
|
|
2016-06-21 23:00:00,657.89,671.51,661.73,667.66,475.07713119
|
|
2016-06-21 22:00:00,652.0,663.88,656.23,662.2,393.05566743
|
|
2016-06-21 21:00:00,648.03,664.0,653.37,654.27,611.5086033
|
|
2016-06-21 20:00:00,647.12,669.99,655.04,654.46,1076.6982964
|
|
2016-06-21 19:00:00,630.0,658.52,656.27,654.63,1187.55999175
|
|
2016-06-21 18:00:00,635.11,667.23,664.25,656.28,1519.86444541
|
|
2016-06-21 17:00:00,662.88,681.88,680.0,664.25,759.87033039
|
|
2016-06-21 16:00:00,666.25,680.7,668.59,680.0,806.41522887
|
|
2016-06-21 15:00:00,662.18,674.83,667.23,669.0,740.86264898
|
|
2016-06-21 14:00:00,628.6,674.35,640.87,667.62,2030.8220372
|
|
2016-07-16 13:00:00,662.01,663.96,663.56,663.24,128.00237311
|
|
2016-07-16 12:00:00,662.03,667.99,667.68,663.56,167.13568975
|
|
2016-07-16 11:00:00,667.59,668.32,668.32,667.63,50.07452438
|
|
2016-07-16 10:00:00,667.19,669.0,668.66,668.31,103.04945
|
|
2016-07-16 09:00:00,667.71,668.66,667.73,668.63,54.86844896
|
|
2016-07-16 08:00:00,666.95,667.95,667.16,667.56,66.41317
|
|
2016-07-16 07:00:00,665.96,669.3,668.82,667.16,172.94007994
|
|
2016-07-16 06:00:00,668.17,669.5,669.35,669.09,139.18354776
|
|
2016-07-16 05:00:00,668.75,669.63,669.17,669.33,137.34874027
|
|
2016-07-16 04:00:00,668.66,669.51,669.28,669.03,93.16915269
|
|
2016-07-16 03:00:00,668.5,669.91,669.7,669.28,135.83137952
|
|
2016-07-16 02:00:00,668.76,669.99,669.72,669.62,158.5877756
|
|
2016-07-16 01:00:00,669.19,669.99,669.19,669.72,154.77745087
|
|
2016-07-16 00:00:00,666.12,669.19,667.48,669.19,198.13265118
|
|
2016-07-15 23:00:00,666.34,668.7,668.38,667.48,156.71035691
|
|
2016-07-15 22:00:00,667.98,669.1,668.79,668.38,219.6162514
|
|
2016-07-15 21:00:00,667.23,669.98,669.86,668.79,310.7454573
|
|
2016-07-15 20:00:00,665.33,669.9,665.4,669.87,384.66779076
|
|
2016-07-15 19:00:00,665.01,665.99,665.83,665.32,234.13419932
|
|
2016-07-15 18:00:00,664.77,665.99,665.91,665.92,257.60387131
|
|
2016-07-15 17:00:00,664.52,665.99,665.4,665.99,201.44946716
|
|
2016-07-15 16:00:00,663.98,666.97,663.99,665.34,260.41845585
|
|
2016-07-15 15:00:00,663.11,663.99,663.36,663.99,203.00221292
|
|
2016-07-15 14:00:00,663.34,664.79,664.3,663.57,264.25122027
|
|
2016-07-15 13:00:00,664.0,666.45,665.99,664.35,234.18916472
|
|
2016-07-15 12:00:00,664.71,666.04,665.66,665.98,115.13700785
|
|
2016-07-15 11:00:00,665.2,666.87,666.82,665.66,98.98029564
|
|
2016-07-15 10:00:00,664.81,666.88,666.71,666.81,108.37597591
|
|
2016-07-15 09:00:00,665.85,667.26,666.95,666.57,98.03633556
|
|
2016-07-15 08:00:00,664.58,667.7,665.26,667.1,168.60227752
|
|
2016-07-15 07:00:00,664.23,665.38,665.24,665.26,57.56481548
|
|
2016-07-15 06:00:00,664.23,665.52,664.71,665.27,103.61781781
|
|
2016-07-15 05:00:00,663.72,666.41,666.0,664.71,245.38010072
|
|
2016-07-15 04:00:00,664.03,666.0,664.92,665.98,121.24168921
|
|
2016-07-15 03:00:00,661.0,664.99,663.14,664.92,342.75515699
|
|
2016-07-15 02:00:00,662.12,663.84,663.19,663.22,139.8405154
|
|
2016-07-15 01:00:00,663.07,663.99,663.7,663.65,175.53347859
|
|
2016-07-15 00:00:00,660.68,663.75,661.4,663.67,223.88969789
|
|
2016-07-14 23:00:00,660.54,661.67,661.41,661.65,148.40164912
|
|
2016-07-14 22:00:00,660.67,663.49,662.6,661.25,175.99808016
|
|
2016-07-14 21:00:00,660.27,663.22,661.27,662.39,241.97945424
|
|
2016-07-14 20:00:00,660.46,662.5,661.71,661.28,266.45947201
|
|
2016-07-14 19:00:00,659.64,662.18,662.0,661.97,234.12850954
|
|
2016-07-14 18:00:00,662.0,663.99,663.82,662.01,236.26050846
|
|
2016-07-14 17:00:00,663.1,663.99,663.94,663.76,174.55221176
|
|
2016-07-14 16:00:00,661.9,663.95,662.75,663.76,218.93682075
|
|
2016-07-14 15:00:00,660.53,662.98,662.85,662.76,232.99754598
|
|
2016-07-14 14:00:00,662.14,663.0,662.74,662.85,221.45433098
|
|
2016-07-14 13:00:00,660.77,662.99,662.0,662.74,206.42325942
|
|
2016-07-14 12:00:00,660.54,662.34,660.69,662.0,288.0178158
|
|
2016-07-14 11:00:00,657.99,661.96,657.99,660.67,102.77117284
|
|
2016-07-14 10:00:00,655.63,658.0,655.63,657.99,112.88101556
|
|
2016-07-14 09:00:00,655.16,656.01,655.5,655.63,49.46491556
|
|
2016-07-14 08:00:00,655.23,655.86,655.84,655.49,35.62355765
|
|
2016-07-14 07:00:00,655.83,656.51,655.95,655.84,94.99915792
|
|
2016-07-14 06:00:00,655.04,657.97,657.37,655.96,106.26827808
|
|
2016-07-14 05:00:00,653.57,658.02,653.57,657.37,109.47070728
|
|
2016-07-14 04:00:00,653.5,655.51,655.51,653.58,164.16960372
|
|
2016-07-14 03:00:00,640.0,656.16,656.15,655.52,469.98471392
|
|
2016-07-14 02:00:00,653.27,656.78,654.9,656.27,219.348687
|
|
2016-07-14 01:00:00,654.38,657.63,657.39,654.94,189.79359552
|
|
2016-07-14 00:00:00,651.0,657.9,655.3,657.4,349.25863208
|
|
2016-07-13 23:00:00,654.86,662.96,661.62,655.34,727.81481916
|
|
2016-07-13 22:00:00,657.5,662.5,661.93,661.73,807.70580706
|
|
2016-07-13 21:00:00,658.58,662.98,661.15,662.5,1443.8194341
|
|
2016-07-13 20:00:00,657.78,662.74,660.75,660.55,1531.84961399
|
|
2016-07-13 19:00:00,658.89,662.65,661.93,660.9,856.67811019
|
|
2016-07-13 18:00:00,659.75,663.74,663.46,661.95,620.54208033
|
|
2016-07-13 17:00:00,661.97,664.5,663.5,663.63,838.03277943
|
|
2016-07-13 16:00:00,661.72,665.46,664.03,663.92,702.44125269
|
|
2016-07-13 15:00:00,658.18,664.79,661.16,664.03,1058.72261959
|
|
2016-07-13 14:00:00,657.95,664.0,663.33,661.13,1132.62828927
|
|
2016-07-13 13:00:00,658.69,668.66,668.66,663.66,1274.66281591
|
|
2016-07-13 12:00:00,666.65,669.6,667.6,668.54,427.03661303
|
|
2016-07-13 11:00:00,666.36,668.39,667.1,667.61,293.71653109
|
|
2016-07-13 10:00:00,665.53,669.61,669.1,667.1,1248.32383308
|
|
2016-07-13 09:00:00,668.4,671.45,670.59,669.4,1018.35814722
|
|
2016-07-13 08:00:00,665.73,671.27,667.52,670.55,2145.10785067
|
|
2016-07-13 07:00:00,666.02,668.41,666.5,667.28,584.70344304
|
|
2016-07-13 06:00:00,664.72,668.08,667.61,666.31,753.48014062
|
|
2016-07-13 05:00:00,663.41,668.07,664.52,668.07,1161.54391706
|
|
2016-07-13 04:00:00,662.63,665.93,664.97,664.53,1263.00853517
|
|
2016-07-13 03:00:00,664.61,668.25,667.99,664.95,698.76718655
|
|
2016-07-13 02:00:00,664.58,668.84,667.46,667.68,717.45512622
|
|
2016-07-13 01:00:00,665.13,668.37,665.43,667.84,279.10438065
|
|
2016-07-13 00:00:00,664.0,667.36,666.25,665.44,296.50590383
|
|
2016-07-12 23:00:00,665.18,675.5,672.67,666.56,568.5325306
|
|
2016-07-12 22:00:00,669.03,672.68,669.99,672.68,318.48097486
|
|
2016-07-12 21:00:00,667.72,670.11,668.95,670.0,281.65289549
|
|
2016-07-12 20:00:00,668.72,669.85,669.76,668.73,24.99987362
|
|
2016-07-12 19:00:00,667.28,671.98,671.85,669.76,540.62382449
|
|
2016-07-12 18:00:00,670.3,672.59,670.89,671.75,387.08098745
|
|
2016-07-12 17:00:00,670.1,672.63,672.28,671.1,295.02097489
|
|
2016-07-12 16:00:00,661.25,673.99,661.25,672.29,770.2802319
|
|
2016-07-12 15:00:00,654.99,661.25,654.99,661.25,664.52216653
|
|
2016-07-12 14:00:00,653.87,655.93,655.65,654.99,228.75050039
|
|
2016-07-12 13:00:00,655.1,657.01,656.09,655.65,454.12223575
|
|
2016-07-12 12:00:00,653.52,656.09,654.95,656.09,345.19218227
|
|
2016-07-12 11:00:00,652.47,657.47,657.29,655.08,656.22071295
|
|
2016-07-12 10:00:00,654.54,657.55,656.0,657.55,600.78930422
|
|
2016-07-12 09:00:00,651.16,658.06,651.94,655.61,642.74822885
|
|
2016-07-12 08:00:00,649.1,652.27,650.29,651.95,234.83157963
|
|
2016-07-12 07:00:00,648.6,650.77,650.0,650.05,172.9026025
|
|
2016-07-12 06:00:00,649.45,651.43,650.82,649.94,333.53903759
|
|
2016-07-12 05:00:00,649.5,651.48,650.06,650.97,299.73313148
|
|
2016-07-12 04:00:00,649.0,652.0,650.34,649.68,621.15899464
|
|
2016-07-12 03:00:00,650.29,652.84,651.51,650.32,618.54300281
|
|
2016-07-12 02:00:00,650.51,652.45,651.54,651.25,412.31103973
|
|
2016-07-12 01:00:00,651.32,652.99,651.78,651.52,522.27335789
|
|
2016-07-12 00:00:00,650.25,652.0,651.25,651.94,671.77934331
|
|
2016-07-11 23:00:00,649.66,651.98,650.5,650.97,498.29942354
|
|
2016-07-11 22:00:00,648.97,651.99,651.78,650.23,334.14997702
|
|
2016-07-11 21:00:00,650.42,651.91,650.42,651.69,186.9960792
|
|
2016-07-11 20:00:00,650.1,651.0,650.84,650.11,278.59166884
|
|
2016-07-11 19:00:00,649.64,651.0,650.96,650.9,271.67025949
|
|
2016-07-11 18:00:00,651.0,652.0,651.8,651.0,170.81221587
|
|
2016-07-11 17:00:00,649.64,652.0,650.01,651.75,345.06165472
|
|
2016-07-11 16:00:00,649.0,650.72,650.39,650.06,157.68691479
|
|
2016-07-11 15:00:00,648.65,650.99,650.95,650.24,271.25382466
|
|
2016-07-11 14:00:00,650.41,652.42,652.42,650.95,88.91595248
|
|
2016-07-11 13:00:00,649.56,653.7,649.56,652.43,228.73474891
|
|
2016-07-11 12:00:00,648.11,650.67,649.93,649.66,75.5136415
|
|
2016-07-11 11:00:00,648.93,651.61,651.02,649.99,150.68288563
|
|
2016-07-11 10:00:00,648.33,651.93,649.9,651.05,99.37531014
|
|
2016-07-11 09:00:00,649.46,650.39,649.46,649.88,63.65616572
|
|
2016-07-11 08:00:00,648.93,652.3,651.86,649.45,143.32128608
|
|
2016-07-11 07:00:00,651.18,654.0,654.0,651.92,76.93207141
|
|
2016-07-11 06:00:00,649.35,661.24,661.1,654.0,252.11760442
|
|
2016-07-11 05:00:00,660.28,662.35,660.71,661.1,96.35450106
|
|
2016-07-11 04:00:00,659.4,661.74,659.4,661.15,100.10260901
|
|
2016-07-11 03:00:00,658.7,659.65,659.65,659.29,82.12585212
|
|
2016-07-11 02:00:00,659.69,664.27,661.23,659.69,284.11959277
|
|
2016-07-11 01:00:00,651.98,661.24,651.98,661.23,440.07267965
|
|
2016-07-11 00:00:00,651.51,652.5,652.43,651.96,118.89012697
|
|
2016-07-10 23:00:00,651.47,652.73,651.47,652.44,64.71896561
|
|
2016-07-10 22:00:00,651.43,652.09,652.08,651.47,76.83368538
|
|
2016-07-10 21:00:00,651.81,652.55,651.81,652.1,58.768828
|
|
2016-07-10 20:00:00,651.75,651.99,651.98,651.81,114.80043898
|
|
2016-07-10 19:00:00,648.97,651.99,648.98,651.99,141.24758697
|
|
2016-07-10 18:00:00,647.14,649.78,647.14,648.98,59.17687082
|
|
2016-07-10 17:00:00,646.67,651.02,651.02,647.13,60.10850865
|
|
2016-07-10 16:00:00,647.02,651.14,647.06,651.0,189.06739346
|
|
2016-07-10 15:00:00,642.7,647.39,642.7,647.02,155.26164475
|
|
2016-07-10 14:00:00,641.0,649.21,649.2,642.7,171.56754905
|
|
2016-07-10 13:00:00,646.94,650.9,650.7,649.13,89.99639319
|
|
2016-07-10 12:00:00,649.86,651.0,650.87,650.88,102.87390075
|
|
2016-07-10 11:00:00,648.78,650.94,649.11,650.81,94.25185
|
|
2016-07-10 10:00:00,646.44,654.97,653.08,648.87,334.32618658
|
|
2016-07-10 09:00:00,649.48,654.53,650.4,654.22,99.84732711
|
|
2016-07-10 08:00:00,649.52,652.62,652.0,650.24,151.59022447
|
|
2016-07-10 07:00:00,650.0,653.0,650.02,651.72,234.64951184
|
|
2016-07-10 06:00:00,650.0,650.99,650.78,650.0,134.92791816
|
|
2016-07-10 05:00:00,650.3,650.9,650.87,650.77,134.4999931
|
|
2016-07-10 04:00:00,648.94,652.75,652.16,650.86,240.85666457
|
|
2016-07-10 03:00:00,650.73,652.65,652.13,652.15,118.84285682
|
|
2016-07-10 02:00:00,648.75,652.15,648.75,651.98,192.72661224
|
|
2016-07-10 01:00:00,647.39,655.74,655.56,648.75,388.01926053
|
|
2016-07-10 00:00:00,649.96,657.61,657.6,655.56,296.9339765
|
|
2016-07-09 23:00:00,656.08,660.03,656.08,657.61,198.68687015
|
|
2016-07-09 22:00:00,655.26,662.13,657.47,657.21,529.36364782
|
|
2016-07-09 21:00:00,645.98,658.34,645.98,657.63,320.40402852
|
|
2016-07-09 20:00:00,644.01,646.63,646.45,645.45,323.3335133
|
|
2016-07-09 19:00:00,642.01,646.65,645.62,646.21,623.75884288
|
|
2016-07-09 18:00:00,638.77,646.46,639.14,644.66,503.59968429
|
|
2016-07-09 17:00:00,637.25,646.98,640.01,639.14,551.99371589
|
|
2016-07-09 16:00:00,608.0,663.7,660.94,640.3,1391.38186481
|
|
2016-07-09 15:00:00,658.17,663.6,661.63,660.92,483.60044844
|
|
2016-07-09 14:00:00,649.79,664.47,650.81,661.62,423.40621768
|
|
2016-07-09 13:00:00,647.84,653.41,647.84,650.85,179.60987679
|
|
2016-07-09 12:00:00,646.01,653.44,652.59,647.55,294.69383488
|
|
2016-07-09 11:00:00,651.05,654.03,653.99,652.52,183.41255048
|
|
2016-07-09 10:00:00,648.14,654.63,650.29,653.9,258.84414764
|
|
2016-07-09 09:00:00,647.49,651.67,651.67,650.29,295.06372762
|
|
2016-07-09 08:00:00,651.66,658.7,657.95,651.67,159.60967993
|
|
2016-07-09 07:00:00,656.46,659.82,659.74,658.05,148.97190176
|
|
2016-07-09 06:00:00,657.4,660.0,659.72,659.99,206.58628922
|
|
2016-07-09 05:00:00,654.53,661.82,655.23,659.73,316.26678229
|
|
2016-07-09 04:00:00,654.33,658.38,657.48,655.27,309.64037679
|
|
2016-07-09 03:00:00,654.09,658.85,658.14,657.62,431.35055018
|
|
2016-07-09 02:00:00,653.6,663.58,662.24,658.2,671.89872888
|
|
2016-07-09 01:00:00,657.02,664.43,664.13,662.23,430.60012119
|
|
2016-07-09 00:00:00,661.88,667.3,667.07,664.1,371.61851347
|
|
2016-07-08 23:00:00,662.19,667.33,662.97,667.33,656.73539181
|
|
2016-07-08 22:00:00,659.59,663.24,661.25,663.24,424.81628855
|
|
2016-07-08 21:00:00,658.95,663.74,661.57,661.25,534.7933372
|
|
2016-07-08 20:00:00,656.37,662.44,656.37,661.57,810.36880625
|
|
2016-07-08 19:00:00,655.58,657.94,655.58,656.37,313.44259253
|
|
2016-07-08 18:00:00,654.06,657.08,655.01,655.5,288.9251487
|
|
2016-07-08 17:00:00,654.04,657.09,654.09,655.36,288.50594772
|
|
2016-07-08 16:00:00,650.99,657.02,651.0,654.3,358.09201246
|
|
2016-07-08 15:00:00,649.21,652.0,651.93,650.99,400.46741056
|
|
2016-07-08 14:00:00,649.67,652.79,649.67,652.0,289.91577262
|
|
2016-07-08 13:00:00,646.9,655.66,649.03,649.67,1280.33156924
|
|
2016-07-08 12:00:00,644.23,649.36,644.93,649.1,358.95867311
|
|
2016-07-08 11:00:00,641.75,645.9,643.06,644.78,620.39753533
|
|
2016-07-08 10:00:00,641.16,644.46,642.23,643.1,298.21980727
|
|
2016-07-08 09:00:00,640.65,644.38,643.98,642.29,437.921477
|
|
2016-07-08 08:00:00,641.04,645.4,644.91,643.83,198.46210848
|
|
2016-07-08 07:00:00,640.25,646.88,642.58,644.91,275.02628002
|
|
2016-07-08 06:00:00,640.78,644.84,641.94,641.82,310.01643306
|
|
2016-07-08 05:00:00,638.04,644.99,641.11,641.44,484.91734838
|
|
2016-07-08 04:00:00,640.88,645.56,642.18,641.05,387.05112319
|
|
2016-07-08 03:00:00,640.0,648.86,647.55,642.13,630.98056046
|
|
2016-07-08 02:00:00,645.05,649.71,645.64,646.76,646.12003681
|
|
2016-07-08 01:00:00,645.15,647.99,647.76,645.55,332.49127718
|
|
2016-07-08 00:00:00,641.62,647.99,641.97,647.76,428.40880382
|
|
2016-07-07 23:00:00,638.12,641.99,638.12,641.97,401.74283679
|
|
2016-07-07 22:00:00,628.0,642.69,628.5,638.16,757.50793287
|
|
2016-07-07 21:00:00,611.94,628.5,623.28,628.5,857.58939228
|
|
2016-07-07 20:00:00,619.17,624.15,621.1,623.29,454.99226182
|
|
2016-07-07 19:00:00,621.04,623.79,623.27,621.27,287.03072915
|
|
2016-07-07 18:00:00,621.0,624.22,622.18,623.29,462.78741981
|
|
2016-07-07 17:00:00,611.96,627.79,615.47,622.18,1112.70961313
|
|
2016-07-07 16:00:00,615.25,640.0,639.13,615.25,1247.94302799
|
|
2016-07-07 15:00:00,639.03,642.02,640.98,639.13,418.21071092
|
|
2016-07-07 14:00:00,639.06,645.29,644.62,640.73,492.2020625
|
|
2016-07-07 13:00:00,640.89,646.33,645.78,644.76,478.11301402
|
|
2016-07-07 12:00:00,644.46,649.45,648.38,645.77,390.08373463
|
|
2016-07-07 11:00:00,643.86,651.66,645.19,648.4,190.41421268
|
|
2016-07-07 10:00:00,643.48,648.33,645.19,645.22,188.93560046
|
|
2016-07-07 09:00:00,644.14,649.66,648.15,645.19,156.27886598
|
|
2016-07-07 08:00:00,640.33,648.43,642.58,648.24,279.22512904
|
|
2016-07-07 07:00:00,642.32,650.37,649.51,642.57,340.53031019
|
|
2016-07-07 06:00:00,642.0,651.68,648.54,649.32,350.06312369
|
|
2016-07-07 05:00:00,643.05,654.71,650.49,649.64,529.99805422
|
|
2016-07-07 04:00:00,641.85,674.56,674.22,648.71,1638.53704719
|
|
2016-07-07 03:00:00,672.52,678.39,678.39,674.3,360.64996344
|
|
2016-07-07 02:00:00,675.8,680.27,677.98,678.43,365.61372093
|
|
2016-07-07 01:00:00,677.03,683.44,678.34,678.12,385.61892197
|
|
2016-07-07 00:00:00,677.01,678.79,678.79,678.43,134.70292773
|
|
2016-07-06 23:00:00,675.53,679.59,676.56,678.79,266.03404065
|
|
2016-07-06 22:00:00,675.94,678.09,676.0,676.57,260.10232812
|
|
2016-07-06 21:00:00,672.0,676.0,675.31,676.0,266.67649291
|
|
2016-07-06 20:00:00,671.0,676.0,675.27,675.31,482.26134397
|
|
2016-07-06 19:00:00,672.82,676.0,675.35,675.99,193.27516905
|
|
2016-07-06 18:00:00,673.81,676.47,675.22,675.33,341.90194736
|
|
2016-07-06 17:00:00,672.44,676.18,674.59,675.47,285.14206421
|
|
2016-07-06 16:00:00,672.74,676.78,673.43,674.14,300.39704432
|
|
2016-07-06 15:00:00,671.35,676.53,672.59,673.5,364.50593564
|
|
2016-07-06 14:00:00,671.26,673.5,671.95,672.81,251.55136888
|
|
2016-07-06 13:00:00,670.85,673.5,672.73,671.19,297.88178433
|
|
2016-07-06 12:00:00,671.04,673.24,672.7,671.98,129.95832974
|
|
2016-07-06 11:00:00,666.89,672.71,670.1,672.71,152.84531261
|
|
2016-07-06 10:00:00,665.69,672.79,672.71,670.2,139.95461486
|
|
2016-07-06 09:00:00,672.36,677.69,676.38,672.45,85.63322583
|
|
2016-07-06 08:00:00,671.73,676.59,671.92,676.4,54.18226307
|
|
2016-07-06 07:00:00,670.79,674.49,674.18,671.96,78.67749178
|
|
2016-07-06 06:00:00,673.67,677.5,675.44,674.4,123.63838383
|
|
2016-07-06 05:00:00,674.06,680.79,679.65,675.54,203.14503168
|
|
2016-07-06 04:00:00,678.66,680.75,679.2,679.66,136.46547242
|
|
2016-07-06 03:00:00,675.79,680.66,675.8,679.43,243.5611661
|
|
2016-07-06 02:00:00,665.0,677.0,676.76,675.8,230.5578062
|
|
2016-07-06 01:00:00,665.0,678.99,669.59,676.88,572.91026998
|
|
2016-07-06 00:00:00,669.18,670.0,669.75,669.74,206.97919074
|
|
2016-07-05 23:00:00,667.84,670.0,669.55,669.87,187.49064806
|
|
2016-07-05 22:00:00,667.4,671.07,670.71,669.69,220.77826212
|
|
2016-07-05 21:00:00,668.01,671.99,671.51,670.71,407.37391572
|
|
2016-07-05 20:00:00,668.86,671.99,670.53,671.52,229.266167
|
|
2016-07-05 19:00:00,669.69,672.0,670.99,670.3,297.50510521
|
|
2016-07-05 18:00:00,670.29,671.35,671.06,671.0,208.67851833
|
|
2016-07-05 17:00:00,670.29,672.48,671.03,671.36,257.57700372
|
|
2016-07-05 16:00:00,667.52,672.17,672.02,671.74,271.75376392
|
|
2016-07-05 15:00:00,664.53,672.23,665.01,671.52,274.71520236
|
|
2016-07-05 14:00:00,662.51,673.23,672.11,665.02,328.26284538
|
|
2016-07-05 13:00:00,671.38,675.88,673.26,672.22,170.60386934
|
|
2016-07-05 12:00:00,673.02,675.63,674.32,673.25,160.79660056
|
|
2016-07-05 11:00:00,669.69,675.83,671.46,674.31,227.15868874
|
|
2016-07-05 10:00:00,671.0,674.07,671.07,671.54,137.46385836
|
|
2016-07-05 09:00:00,670.0,678.02,673.6,671.08,182.02042984
|
|
2016-07-05 08:00:00,671.01,673.5,673.45,673.5,95.3308591
|
|
2016-07-05 07:00:00,671.99,675.41,675.11,673.45,172.54036441
|
|
2016-07-05 06:00:00,672.11,677.97,677.95,675.08,240.15159656
|
|
2016-07-05 05:00:00,674.9,678.84,678.31,678.17,189.7636787
|
|
2016-07-05 04:00:00,678.0,680.73,680.61,678.31,80.75256121
|
|
2016-07-05 03:00:00,679.51,680.65,680.29,680.65,164.46541116
|
|
2016-07-05 02:00:00,679.51,680.79,680.78,680.27,99.97753375
|
|
2016-07-05 01:00:00,677.17,681.77,681.77,680.75,197.32480723
|
|
2016-07-05 00:00:00,679.64,682.37,681.98,681.77,242.06013574
|
|
2016-07-04 23:00:00,678.37,682.0,678.46,681.98,323.63450862
|
|
2016-07-04 22:00:00,677.53,678.99,678.46,678.46,96.35679535
|
|
2016-07-04 21:00:00,677.78,678.47,678.31,678.45,124.31603754
|
|
2016-07-04 20:00:00,675.61,678.72,677.34,678.46,218.29662297
|
|
2016-07-04 19:00:00,673.09,677.7,674.04,677.33,132.6454166
|
|
2016-07-04 18:00:00,669.45,674.49,673.53,673.88,182.15363025
|
|
2016-07-04 17:00:00,671.87,674.4,672.19,674.19,98.21046414
|
|
2016-07-04 16:00:00,668.87,676.75,675.81,672.2,326.43570964
|
|
2016-07-04 15:00:00,675.51,681.86,680.2,675.51,210.67379782
|
|
2016-07-04 14:00:00,679.12,683.69,683.18,679.83,180.74868827
|
|
2016-07-04 13:00:00,671.85,683.54,671.89,683.17,225.77330986
|
|
2016-07-04 12:00:00,670.95,672.72,672.54,671.91,97.29887667
|
|
2016-07-04 11:00:00,670.6,673.19,673.19,672.54,78.23088269
|
|
2016-07-04 10:00:00,671.31,675.11,671.86,672.55,173.51563649
|
|
2016-07-04 09:00:00,670.0,676.36,675.64,671.96,115.67027463
|
|
2016-07-04 08:00:00,673.83,677.1,676.13,674.82,126.50426445
|
|
2016-07-04 07:00:00,673.59,678.78,677.42,676.03,100.99006246
|
|
2016-07-04 06:00:00,671.36,678.82,671.52,677.4,96.28672328
|
|
2016-07-04 05:00:00,669.99,678.81,678.81,671.04,103.72348412
|
|
2016-07-04 04:00:00,675.13,679.31,675.13,678.81,304.96308354
|
|
2016-07-04 03:00:00,668.01,676.89,669.4,674.67,231.93456811
|
|
2016-07-04 02:00:00,667.01,675.99,667.99,669.42,326.11648791
|
|
2016-07-29 01:00:00,656.9,657.49,657.28,657.38,145.30001738
|
|
2016-07-29 00:00:00,656.03,657.45,657.4,657.02,185.69595999
|
|
2016-07-28 23:00:00,656.55,657.48,656.96,657.4,184.53393909
|
|
2016-07-28 22:00:00,656.4,657.42,657.3,656.9,178.76718412
|
|
2016-07-28 21:00:00,656.77,657.48,657.39,657.42,191.49094649
|
|
2016-07-28 20:00:00,655.81,657.43,657.42,657.39,270.21873435
|
|
2016-07-28 19:00:00,656.26,657.46,657.0,657.41,207.25922128
|
|
2016-07-28 18:00:00,657.0,657.5,657.02,657.0,155.98654202
|
|
2016-07-28 17:00:00,657.0,657.99,657.1,657.19,215.9163757
|
|
2016-07-28 16:00:00,656.5,659.52,656.94,657.11,206.75691739
|
|
2016-07-28 15:00:00,656.7,659.97,659.57,656.7,314.84557444
|
|
2016-07-28 14:00:00,658.0,659.69,658.25,659.69,221.61923751
|
|
2016-07-28 13:00:00,656.8,658.25,657.2,658.25,161.90582022
|
|
2016-07-28 12:00:00,655.95,657.2,656.53,657.2,144.79578262
|
|
2016-07-28 11:00:00,655.6,657.72,655.69,656.63,98.67345809
|
|
2016-07-28 10:00:00,654.52,657.1,656.79,655.48,121.86396503
|
|
2016-07-28 09:00:00,656.1,657.88,657.38,656.84,80.84795224
|
|
2016-07-28 08:00:00,654.1,657.87,657.03,657.38,136.77484973
|
|
2016-07-28 07:00:00,657.0,657.42,657.24,657.03,36.57580464
|
|
2016-07-28 06:00:00,656.82,657.83,657.16,657.25,99.84832864
|
|
2016-07-28 05:00:00,656.09,658.0,657.92,657.16,96.07484296
|
|
2016-07-28 04:00:00,656.74,657.99,657.5,657.92,98.59834195
|
|
2016-07-28 03:00:00,656.01,657.57,656.78,657.5,136.13145089
|
|
2016-07-28 02:00:00,656.01,657.92,657.04,656.78,134.05936817
|
|
2016-07-28 01:00:00,656.56,657.53,657.29,656.8,126.64662022
|
|
2016-07-28 00:00:00,656.02,657.37,657.0,657.15,212.79715169
|
|
2016-07-27 23:00:00,655.17,657.37,656.99,657.35,273.16839256
|
|
2016-07-27 22:00:00,655.43,657.37,656.59,656.99,242.06109851
|
|
2016-07-27 21:00:00,656.31,658.16,657.06,656.6,218.57991015
|
|
2016-07-27 20:00:00,656.5,657.5,657.49,657.16,240.67540377
|
|
2016-07-27 19:00:00,656.63,658.65,657.04,657.49,256.61186647
|
|
2016-07-27 18:00:00,655.79,658.99,656.29,656.75,309.98086502
|
|
2016-07-27 17:00:00,656.16,658.79,656.99,656.29,235.5425285
|
|
2016-07-27 16:00:00,655.87,658.81,656.14,657.0,322.93037136
|
|
2016-07-27 15:00:00,653.62,656.5,654.08,656.09,181.00265163
|
|
2016-07-27 14:00:00,653.44,655.21,654.13,654.06,183.07048258
|
|
2016-07-27 13:00:00,652.13,654.15,653.47,654.14,128.98087068
|
|
2016-07-27 12:00:00,652.28,653.83,653.13,653.38,149.68879641
|
|
2016-07-27 11:00:00,652.29,653.12,652.42,653.11,122.58949025
|
|
2016-07-27 10:00:00,651.98,653.62,653.62,652.43,141.76210031
|
|
2016-07-27 09:00:00,652.84,653.9,653.86,653.12,125.61478924
|
|
2016-07-27 08:00:00,653.49,655.04,655.04,653.72,50.35123633
|
|
2016-07-27 07:00:00,654.07,656.92,655.67,654.99,61.72298917
|
|
2016-07-27 06:00:00,654.93,658.0,655.48,655.65,344.11691226
|
|
2016-07-27 05:00:00,646.96,656.42,647.12,655.44,149.94543164
|
|
2016-07-27 04:00:00,646.56,652.97,652.71,647.12,399.63749253
|
|
2016-07-27 03:00:00,651.48,655.53,653.35,652.71,277.49103574
|
|
2016-07-27 02:00:00,650.0,655.05,650.14,652.83,259.13930991
|
|
2016-07-27 01:00:00,647.58,651.79,651.55,650.0,287.92700073
|
|
2016-07-27 00:00:00,651.26,654.11,654.06,651.56,212.55034861
|
|
2016-07-26 23:00:00,654.0,658.99,658.88,654.06,469.96345851
|
|
2016-07-26 22:00:00,656.51,658.99,658.33,658.99,214.66641846
|
|
2016-07-26 21:00:00,657.47,658.38,657.99,658.12,292.82385415
|
|
2016-07-26 20:00:00,656.43,657.99,656.51,657.99,261.96368409
|
|
2016-07-26 19:00:00,656.43,657.99,657.97,656.49,423.41972925
|
|
2016-07-26 18:00:00,656.1,657.99,656.68,657.68,474.52236685
|
|
2016-07-26 17:00:00,655.66,656.99,656.37,656.68,301.41654285
|
|
2016-07-26 16:00:00,654.7,656.36,655.0,656.34,253.41803253
|
|
2016-07-26 15:00:00,654.07,656.09,655.08,654.99,264.37755664
|
|
2016-07-26 14:00:00,653.48,657.1,655.0,654.78,296.22709242
|
|
2016-07-26 13:00:00,650.36,655.0,650.38,655.0,427.39049739
|
|
2016-07-26 12:00:00,649.21,650.84,650.71,650.39,188.21208035
|
|
2016-07-26 11:00:00,649.96,651.77,650.02,650.67,145.79839458
|
|
2016-07-26 10:00:00,648.15,652.24,649.33,650.07,247.48821096
|
|
2016-07-26 09:00:00,647.72,649.46,649.14,649.32,116.68197919
|
|
2016-07-26 08:00:00,647.63,649.74,647.71,649.1,99.43869896
|
|
2016-07-26 07:00:00,645.27,649.03,646.19,647.6,226.18636784
|
|
2016-07-26 06:00:00,645.0,656.01,656.0,646.19,694.14147004
|
|
2016-07-26 05:00:00,656.0,658.4,658.39,656.0,127.68214139
|
|
2016-07-26 04:00:00,656.4,658.68,657.42,658.27,165.67595943
|
|
2016-07-26 03:00:00,656.88,658.11,658.03,657.42,163.90521187
|
|
2016-07-26 02:00:00,657.01,658.55,657.96,657.71,271.16493152
|
|
2016-07-26 01:00:00,657.44,658.16,657.97,657.96,191.22594338
|
|
2016-07-26 00:00:00,657.26,657.99,657.99,657.99,152.94959886
|
|
2016-07-25 23:00:00,657.0,657.99,657.79,657.79,234.72207757
|
|
2016-07-25 22:00:00,657.0,658.21,657.23,657.65,261.56536196
|
|
2016-07-25 21:00:00,655.54,657.77,656.12,657.32,181.61672828
|
|
2016-07-25 20:00:00,655.5,658.07,657.55,655.5,328.39611612
|
|
2016-07-25 19:00:00,656.39,658.62,657.62,657.56,230.62419047
|
|
2016-07-25 18:00:00,655.51,657.82,655.8,657.62,270.69322135
|
|
2016-07-25 17:00:00,655.19,657.84,657.31,655.63,238.63454982
|
|
2016-07-25 16:00:00,657.22,659.37,658.58,657.3,237.04219936
|
|
2016-07-25 15:00:00,657.4,659.99,657.91,658.71,370.24302209
|
|
2016-07-25 14:00:00,654.96,658.44,655.49,657.92,190.34117364
|
|
2016-07-25 13:00:00,654.89,655.78,655.6,655.41,150.83590794
|
|
2016-07-25 12:00:00,653.77,655.65,654.54,655.65,147.69238872
|
|
2016-07-25 11:00:00,653.91,655.51,655.51,654.53,144.23551199
|
|
2016-07-25 10:00:00,655.28,656.22,655.83,655.56,50.83008366
|
|
2016-07-25 09:00:00,655.82,657.31,656.21,655.85,104.36239412
|
|
2016-07-25 08:00:00,655.8,656.36,655.93,656.32,78.37884566
|
|
2016-07-25 07:00:00,655.81,656.53,656.52,655.95,75.11745377
|
|
2016-07-25 06:00:00,655.8,660.52,660.35,656.47,158.78929563
|
|
2016-07-25 05:00:00,660.0,661.78,661.25,660.15,119.29413554
|
|
2016-07-25 04:00:00,660.6,664.13,662.76,660.79,203.14747417
|
|
2016-07-25 03:00:00,661.83,662.81,661.85,662.76,87.31080719
|
|
2016-07-25 02:00:00,660.5,661.88,660.5,661.87,68.43954984
|
|
2016-07-25 01:00:00,660.04,661.34,661.18,660.51,70.32250168
|
|
2016-07-25 00:00:00,660.49,662.12,660.92,661.16,98.90274782
|
|
2016-07-24 23:00:00,660.0,661.11,660.9,661.0,158.55817616
|
|
2016-07-24 22:00:00,660.61,662.48,661.22,661.15,168.51880945
|
|
2016-07-24 21:00:00,660.95,662.63,661.81,661.41,217.31569526
|
|
2016-07-24 20:00:00,661.29,664.46,663.18,661.8,122.71376686
|
|
2016-07-24 19:00:00,662.35,664.0,663.37,663.3,180.43329766
|
|
2016-07-24 18:00:00,662.94,664.99,664.93,663.04,233.96084354
|
|
2016-07-24 17:00:00,662.45,666.37,662.91,664.97,370.26664935
|
|
2016-07-24 16:00:00,659.76,663.0,659.99,663.0,278.37636053
|
|
2016-07-24 15:00:00,659.82,659.99,659.82,659.98,94.25079246
|
|
2016-07-24 14:00:00,658.1,659.99,659.63,659.76,140.84096011
|
|
2016-07-24 13:00:00,659.1,659.89,659.8,659.64,119.19457295
|
|
2016-07-24 12:00:00,659.34,659.95,659.55,659.95,48.98220482
|
|
2016-07-24 11:00:00,657.12,659.76,657.49,659.55,33.42100184
|
|
2016-07-24 10:00:00,655.26,657.89,656.87,657.89,38.67005391
|
|
2016-07-24 09:00:00,656.6,658.0,657.29,656.93,60.441329
|
|
2016-07-24 08:00:00,657.03,658.37,658.06,657.28,57.35389529
|
|
2016-07-24 07:00:00,657.22,658.99,657.31,658.07,241.08772993
|
|
2016-07-24 06:00:00,655.9,657.5,657.39,657.31,136.85075699
|
|
2016-07-24 05:00:00,656.81,657.64,657.28,657.45,60.92153716
|
|
2016-07-24 04:00:00,656.5,657.89,657.7,657.28,89.95062971
|
|
2016-07-24 03:00:00,656.47,658.06,656.47,657.7,88.04665088
|
|
2016-07-24 02:00:00,655.01,657.51,655.99,656.37,242.83154849
|
|
2016-07-24 01:00:00,655.51,658.56,658.0,655.99,144.69493439
|
|
2016-07-24 00:00:00,657.1,658.98,657.68,658.0,95.39903294
|
|
2016-07-23 23:00:00,657.5,658.81,657.77,657.5,122.88711491
|
|
2016-07-23 22:00:00,657.12,658.97,658.84,657.78,158.91712539
|
|
2016-07-23 21:00:00,656.01,658.99,657.42,658.98,255.07368783
|
|
2016-07-23 20:00:00,656.01,658.49,657.86,657.35,279.22775162
|
|
2016-07-23 19:00:00,656.08,658.99,658.6,657.88,241.76663411
|
|
2016-07-23 18:00:00,657.88,658.99,657.99,658.6,151.6455056
|
|
2016-07-23 17:00:00,656.13,658.29,656.49,657.99,207.69388516
|
|
2016-07-23 16:00:00,656.02,658.87,658.14,656.5,185.32384082
|
|
2016-07-23 15:00:00,658.12,659.99,658.99,658.15,165.97164927
|
|
2016-07-23 14:00:00,658.1,661.48,661.32,659.09,156.77880423
|
|
2016-07-23 13:00:00,659.71,661.48,659.84,661.29,111.97042017
|
|
2016-07-23 12:00:00,658.96,660.58,659.48,659.77,91.35016266
|
|
2016-07-23 11:00:00,658.34,659.75,658.4,659.74,80.82747269
|
|
2016-07-23 10:00:00,656.58,659.24,658.31,658.44,92.41776533
|
|
2016-07-23 09:00:00,655.1,660.83,660.3,658.3,118.40328597
|
|
2016-07-23 08:00:00,656.87,660.3,657.14,660.3,64.13103839
|
|
2016-07-23 07:00:00,656.93,658.55,658.2,657.12,82.09463391
|
|
2016-07-23 06:00:00,657.01,661.09,661.0,658.15,128.59815093
|
|
2016-07-23 05:00:00,661.0,661.97,661.84,661.09,129.29230676
|
|
2016-07-23 04:00:00,660.32,662.35,661.07,661.9,257.41808738
|
|
2016-07-23 03:00:00,659.64,661.11,660.66,661.07,199.44762926
|
|
2016-07-23 02:00:00,656.9,660.99,657.69,660.59,250.604455
|
|
2016-07-23 01:00:00,654.4,657.7,657.14,657.7,413.62408304
|
|
2016-07-23 00:00:00,653.92,657.66,654.7,656.87,434.04591509
|
|
2016-07-22 23:00:00,650.11,654.96,650.24,654.67,413.10142762
|
|
2016-07-22 22:00:00,647.59,657.07,657.05,649.97,607.37277846
|
|
2016-07-22 21:00:00,656.36,659.41,659.4,657.0,218.1508932
|
|
2016-07-22 20:00:00,658.0,660.68,658.35,659.41,269.03274315
|
|
2016-07-22 19:00:00,658.01,661.12,660.92,658.01,348.24412835
|
|
2016-07-22 18:00:00,658.94,661.02,659.79,660.9,385.80297128
|
|
2016-07-22 17:00:00,658.23,660.64,658.96,660.14,466.82294588
|
|
2016-07-22 16:00:00,653.66,659.08,653.66,659.01,332.75096107
|
|
2016-07-22 15:00:00,653.05,656.39,656.34,653.67,602.90507209
|
|
2016-07-22 14:00:00,654.81,657.29,655.92,656.49,434.1992298
|
|
2016-07-22 13:00:00,651.68,662.19,662.01,656.0,798.39483884
|
|
2016-07-22 12:00:00,662.0,663.89,663.5,662.0,286.54620566
|
|
2016-07-22 11:00:00,663.22,667.19,666.99,663.5,221.58995458
|
|
2016-07-22 10:00:00,666.29,667.97,667.29,666.99,142.38751694
|
|
2016-07-22 09:00:00,666.04,668.07,668.07,667.28,155.50920731
|
|
2016-07-22 08:00:00,668.01,668.79,668.17,668.06,94.17175468
|
|
2016-07-22 07:00:00,668.0,669.36,669.36,668.17,84.77674892
|
|
2016-07-22 06:00:00,669.0,669.94,669.35,669.41,132.26310891
|
|
2016-07-22 05:00:00,668.48,669.54,668.64,669.35,190.69371927
|
|
2016-07-22 04:00:00,668.07,669.72,669.6,668.86,231.36586155
|
|
2016-07-22 03:00:00,668.55,669.69,669.3,669.59,174.18208278
|
|
2016-07-22 02:00:00,668.5,669.33,669.15,669.24,189.24853315
|
|
2016-07-22 01:00:00,668.49,669.25,668.9,669.13,208.03060251
|
|
2016-07-22 00:00:00,665.9,668.97,667.27,668.9,384.42137965
|
|
2016-07-21 23:00:00,666.69,667.99,667.48,667.28,222.5546983
|
|
2016-07-21 22:00:00,666.31,667.51,667.18,667.49,175.54775608
|
|
2016-07-21 21:00:00,666.63,667.51,666.87,667.0,203.64489003
|
|
2016-07-21 20:00:00,666.63,667.51,667.13,666.66,235.88375246
|
|
2016-07-21 19:00:00,666.01,667.87,667.15,667.34,226.11903582
|
|
2016-07-21 18:00:00,666.02,667.99,666.91,667.16,442.73205987
|
|
2016-07-21 17:00:00,666.68,668.4,666.75,666.91,252.7014306
|
|
2016-07-21 16:00:00,665.39,667.17,665.69,666.7,232.00295307
|
|
2016-07-21 15:00:00,665.0,665.99,665.21,665.62,155.8556432
|
|
2016-07-21 14:00:00,664.81,665.3,665.27,665.22,232.86785446
|
|
2016-07-21 13:00:00,665.04,665.3,665.29,665.27,123.64004685
|
|
2016-07-21 12:00:00,664.03,665.47,664.43,665.21,123.04994577
|
|
2016-07-21 11:00:00,664.15,664.82,664.4,664.44,67.3923994
|
|
2016-07-21 10:00:00,664.02,664.78,664.21,664.55,64.92764227
|
|
2016-07-21 09:00:00,664.22,664.89,664.81,664.22,56.13197505
|
|
2016-07-21 08:00:00,663.77,665.49,665.49,664.77,50.3864389
|
|
2016-07-21 07:00:00,665.03,665.71,665.09,665.5,67.70877069
|
|
2016-07-21 06:00:00,663.31,665.1,663.55,665.1,93.5281522
|
|
2016-07-21 05:00:00,663.26,663.95,663.41,663.51,93.54624733
|
|
2016-07-21 04:00:00,662.86,663.41,662.87,663.41,131.52833164
|
|
2016-07-21 03:00:00,662.07,662.95,662.51,662.88,164.043632
|
|
2016-07-21 02:00:00,661.19,665.88,665.68,662.51,257.54170598
|
|
2016-07-21 01:00:00,665.39,666.74,665.94,665.39,131.58285329
|
|
2016-07-21 00:00:00,665.12,667.74,667.15,665.94,162.95359315
|
|
2016-07-20 23:00:00,666.92,667.99,667.42,666.92,302.70583487
|
|
2016-07-20 22:00:00,666.52,667.5,667.33,667.41,167.9636033
|
|
2016-07-20 21:00:00,666.32,667.5,666.39,667.33,185.43870653
|
|
2016-07-20 20:00:00,665.45,666.88,665.81,666.4,209.40751184
|
|
2016-07-20 19:00:00,664.91,667.0,666.79,665.97,177.28499048
|
|
2016-07-20 18:00:00,664.85,667.85,667.57,666.93,192.76554975
|
|
2016-07-20 17:00:00,665.81,668.0,666.4,667.97,222.53663706
|
|
2016-07-20 16:00:00,665.31,667.87,667.14,666.34,227.41798811
|
|
2016-07-20 15:00:00,664.6,671.36,671.35,667.14,359.00694054
|
|
2016-07-20 14:00:00,671.1,671.9,671.27,671.33,161.9423134
|
|
2016-07-20 13:00:00,671.1,672.66,672.66,671.3,191.93906875
|
|
2016-07-20 12:00:00,671.83,672.95,672.53,672.65,80.27084228
|
|
2016-07-20 11:00:00,672.05,673.06,672.39,672.11,106.91087673
|
|
2016-07-20 10:00:00,671.43,672.7,672.11,672.51,72.85412524
|
|
2016-07-20 09:00:00,671.99,672.96,672.46,672.11,42.83846233
|
|
2016-07-20 08:00:00,672.21,673.42,672.6,672.56,47.40784822
|
|
2016-07-20 07:00:00,672.0,672.6,672.5,672.6,39.86871611
|
|
2016-07-20 06:00:00,672.22,674.71,674.62,672.54,45.94383476
|
|
2016-07-20 05:00:00,673.63,674.94,674.24,674.54,107.66803817
|
|
2016-07-20 04:00:00,673.71,674.97,674.61,674.21,115.71309823
|
|
2016-07-20 03:00:00,674.2,674.98,674.86,674.6,120.99761606
|
|
2016-07-20 02:00:00,674.52,674.99,674.96,674.96,95.75013271
|
|
2016-07-20 01:00:00,673.78,674.99,674.83,674.96,145.04692423
|
|
2016-07-20 00:00:00,673.98,674.98,673.98,674.74,184.18313986
|
|
2016-07-19 23:00:00,672.98,673.99,672.99,673.98,158.29217635
|
|
2016-07-19 22:00:00,671.62,672.99,671.95,672.99,205.75129268
|
|
2016-07-19 21:00:00,671.48,671.99,671.82,671.66,164.07290651
|
|
2016-07-19 20:00:00,670.16,671.99,670.62,671.94,172.93008958
|
|
2016-07-19 19:00:00,670.13,672.16,670.29,670.25,216.78928214
|
|
2016-07-19 18:00:00,668.5,670.98,668.66,670.26,209.07227701
|
|
2016-07-19 17:00:00,666.17,669.31,667.01,668.56,190.10915044
|
|
2016-07-19 16:00:00,667.01,672.91,672.76,667.01,516.86548442
|
|
2016-07-19 15:00:00,672.32,673.9,673.9,672.76,213.40870785
|
|
2016-07-19 14:00:00,672.5,674.57,672.9,673.91,197.46520106
|
|
2016-07-19 13:00:00,672.9,674.0,673.53,672.91,150.12471773
|
|
2016-07-19 12:00:00,673.52,675.71,673.53,673.52,216.53688304
|
|
2016-07-19 11:00:00,672.51,674.13,672.52,673.53,68.51211864
|
|
2016-07-19 10:00:00,671.91,672.73,672.24,672.5,97.98525541
|
|
2016-07-19 09:00:00,672.0,674.49,674.43,672.51,90.64272039
|
|
2016-07-19 08:00:00,674.37,676.24,676.0,674.37,32.08679348
|
|
2016-07-19 07:00:00,675.31,676.52,675.62,676.0,90.20173635
|
|
2016-07-19 06:00:00,675.31,676.38,675.73,675.61,62.897035
|
|
2016-07-19 05:00:00,674.61,675.73,675.18,675.73,80.80519876
|
|
2016-07-19 04:00:00,675.09,676.54,676.2,675.16,90.33581317
|
|
2016-07-19 03:00:00,675.29,676.29,676.2,676.29,131.75993938
|
|
2016-07-19 02:00:00,675.45,676.69,676.24,676.27,159.63930707
|
|
2016-07-19 01:00:00,675.44,676.87,675.96,676.25,159.96305782
|
|
2016-07-19 00:00:00,674.72,676.0,675.51,675.95,123.524034
|
|
2016-07-18 23:00:00,675.31,676.48,675.99,675.5,158.23749735
|
|
2016-07-18 22:00:00,674.77,676.29,674.88,676.0,195.26407732
|
|
2016-07-18 21:00:00,671.35,675.0,672.29,674.98,175.67903009
|
|
2016-07-18 20:00:00,670.19,673.0,670.2,672.29,279.85447505
|
|
2016-07-18 19:00:00,670.0,673.5,671.9,670.2,291.17304701
|
|
2016-07-18 18:00:00,670.05,677.46,676.97,671.9,300.41039159
|
|
2016-07-18 17:00:00,675.26,677.5,675.26,677.01,200.50014827
|
|
2016-07-18 16:00:00,673.82,683.25,681.29,675.0,423.69133094
|
|
2016-07-18 15:00:00,679.62,681.2,680.0,681.2,225.19171174
|
|
2016-07-18 14:00:00,676.9,680.0,677.11,680.0,201.83292316
|
|
2016-07-18 13:00:00,676.57,678.13,678.06,677.12,142.15971547
|
|
2016-07-18 12:00:00,677.68,680.61,680.33,677.78,191.79930944
|
|
2016-07-18 11:00:00,679.38,680.7,679.55,680.12,92.27671252
|
|
2016-07-18 10:00:00,679.21,680.55,679.96,679.84,145.59398061
|
|
2016-07-18 09:00:00,679.84,681.27,680.98,680.01,92.22809069
|
|
2016-07-18 08:00:00,680.49,681.97,681.76,680.97,69.35950568
|
|
2016-07-18 07:00:00,680.98,681.87,681.64,681.66,66.55953976
|
|
2016-07-18 06:00:00,680.13,681.74,681.4,681.51,169.31113111
|
|
2016-07-18 05:00:00,681.35,682.98,682.98,681.35,76.67166902
|
|
2016-07-18 04:00:00,682.1,684.66,684.49,682.72,314.15016105
|
|
2016-07-18 03:00:00,683.79,684.94,684.82,684.49,170.55614032
|
|
2016-07-18 02:00:00,680.73,684.84,680.99,684.82,284.33978584
|
|
2016-07-18 01:00:00,680.12,681.07,680.86,681.0,152.06296287
|
|
2016-07-18 00:00:00,680.0,680.99,680.0,680.76,128.81844787
|
|
2016-07-17 23:00:00,677.23,680.0,678.38,680.0,207.31406251
|
|
2016-07-17 22:00:00,677.63,680.99,680.99,678.43,165.23556817
|
|
2016-07-17 21:00:00,680.19,680.99,680.29,680.99,140.59161183
|
|
2016-07-17 20:00:00,679.31,680.29,679.5,680.28,135.31417075
|
|
2016-07-17 19:00:00,677.22,680.79,680.0,679.49,239.74940295
|
|
2016-07-17 18:00:00,679.9,680.33,680.33,679.99,216.69534819
|
|
2016-07-17 17:00:00,679.89,680.97,679.9,680.32,325.9675205
|
|
2016-07-17 16:00:00,670.84,680.0,670.99,679.89,687.70166493
|
|
2016-07-17 15:00:00,669.76,670.99,670.28,670.99,124.03390508
|
|
2016-07-17 14:00:00,669.81,670.81,669.94,670.28,259.83406101
|
|
2016-07-17 13:00:00,669.7,670.0,669.97,669.95,114.02252303
|
|
2016-07-17 12:00:00,669.45,669.99,669.61,669.98,70.51995004
|
|
2016-07-17 11:00:00,669.13,669.65,669.21,669.54,17.58963475
|
|
2016-07-17 10:00:00,668.6,669.22,669.22,669.21,43.60608535
|
|
2016-07-17 09:00:00,669.07,669.75,669.7,669.21,59.53407253
|
|
2016-07-17 08:00:00,669.38,669.99,669.88,669.7,56.50887816
|
|
2016-07-17 07:00:00,669.38,669.99,669.41,669.88,55.47521904
|
|
2016-07-17 06:00:00,668.52,669.99,669.16,669.45,137.06746498
|
|
2016-07-17 05:00:00,668.5,669.49,668.97,668.81,99.65476319
|
|
2016-07-17 04:00:00,668.12,669.29,668.88,668.91,103.84815474
|
|
2016-07-17 03:00:00,668.11,669.56,668.44,668.65,244.96186006
|
|
2016-07-17 02:00:00,665.95,668.53,666.54,668.4,231.49333675
|
|
2016-07-17 01:00:00,665.95,667.0,667.0,666.69,106.01307227
|
|
2016-07-17 00:00:00,665.97,667.0,666.3,666.99,101.69169324
|
|
2016-07-16 23:00:00,665.8,666.63,666.0,666.32,120.71581934
|
|
2016-07-16 22:00:00,665.8,667.05,666.59,665.95,74.56052197
|
|
2016-07-16 21:00:00,666.23,666.88,666.6,666.47,131.30823991
|
|
2016-07-16 20:00:00,665.87,666.6,666.22,666.49,73.95265548
|
|
2016-07-16 19:00:00,665.26,666.39,665.95,665.8,108.84366284
|
|
2016-07-16 18:00:00,665.01,666.22,665.37,665.95,135.78975124
|
|
2016-07-16 17:00:00,664.99,666.06,665.4,665.73,87.05170756
|
|
2016-07-16 16:00:00,663.14,665.48,663.96,665.4,152.05920624
|
|
2016-07-16 15:00:00,662.4,664.08,663.15,663.37,150.57656199
|
|
2016-07-16 14:00:00,662.7,663.95,663.24,663.31,113.65726483
|
|
2016-08-10 13:00:00,589.02,594.0,589.05,593.95,215.59520648
|
|
2016-08-10 12:00:00,587.0,589.95,588.11,589.05,217.66778084
|
|
2016-08-10 11:00:00,583.29,591.99,591.62,588.11,317.84713775
|
|
2016-08-10 10:00:00,583.99,594.1,587.35,591.62,1417.7654148
|
|
2016-08-10 09:00:00,583.99,590.99,586.16,587.35,619.03293767
|
|
2016-08-10 08:00:00,583.29,590.99,588.2,586.18,1651.6057708
|
|
2016-08-10 07:00:00,583.81,590.0,587.0,588.48,544.14228232
|
|
2016-08-10 06:00:00,583.79,588.8,587.84,586.99,364.11955479
|
|
2016-08-10 05:00:00,585.9,587.99,586.22,587.85,133.02893516
|
|
2016-08-10 04:00:00,583.47,589.37,587.88,586.22,207.3179208
|
|
2016-08-10 03:00:00,586.71,590.23,589.97,587.89,217.18021046
|
|
2016-08-10 02:00:00,588.7,590.02,588.78,589.98,201.76653596
|
|
2016-08-10 01:00:00,587.03,588.78,587.35,588.78,154.27671622
|
|
2016-08-10 00:00:00,586.75,587.77,586.75,587.36,181.44916946
|
|
2016-08-09 23:00:00,585.38,589.99,587.93,586.45,311.92266034
|
|
2016-08-09 22:00:00,586.75,587.99,587.09,587.99,180.45180596
|
|
2016-08-09 21:00:00,586.0,587.1,586.39,587.1,191.01419854
|
|
2016-08-09 20:00:00,586.01,587.1,587.0,586.4,263.71091828
|
|
2016-08-09 19:00:00,585.96,587.0,586.64,587.0,328.62130097
|
|
2016-08-09 18:00:00,586.26,587.99,587.55,586.66,259.04241513
|
|
2016-08-09 17:00:00,587.2,590.89,590.19,587.58,264.47511755
|
|
2016-08-09 16:00:00,590.0,592.49,591.0,590.35,270.59962181
|
|
2016-08-09 15:00:00,590.59,591.32,590.92,591.0,233.90991429
|
|
2016-08-09 14:00:00,590.91,592.11,591.39,590.91,186.83296199
|
|
2016-08-09 13:00:00,590.6,592.53,590.7,591.39,220.90153126
|
|
2016-08-09 12:00:00,590.32,591.99,591.55,590.68,188.56400464
|
|
2016-08-09 11:00:00,589.76,591.59,589.97,591.5,134.78354251
|
|
2016-08-09 10:00:00,587.23,590.34,588.94,589.98,147.05091921
|
|
2016-08-09 09:00:00,588.03,589.12,588.57,588.99,69.10428367
|
|
2016-08-09 08:00:00,588.01,589.25,588.91,588.57,110.87517062
|
|
2016-08-09 07:00:00,588.66,589.73,588.66,588.89,74.15511515
|
|
2016-08-09 06:00:00,588.6,590.98,590.66,588.67,123.90668981
|
|
2016-08-09 05:00:00,588.51,591.47,588.73,590.78,129.76319368
|
|
2016-08-09 04:00:00,588.0,591.3,591.3,588.74,206.53537903
|
|
2016-08-09 03:00:00,589.0,592.97,592.71,591.29,141.97127327
|
|
2016-08-09 02:00:00,589.8,594.04,591.68,592.9,312.37523583
|
|
2016-08-09 01:00:00,590.0,591.66,590.96,591.66,239.91445823
|
|
2016-08-09 00:00:00,590.0,592.43,591.58,590.97,227.14453561
|
|
2016-08-08 23:00:00,591.07,593.01,592.05,591.48,286.656069
|
|
2016-08-08 22:00:00,591.93,593.78,593.75,592.02,292.26697425
|
|
2016-08-08 21:00:00,592.68,593.85,593.48,593.71,237.13313577
|
|
2016-08-08 20:00:00,592.68,594.83,594.61,593.38,240.86441031
|
|
2016-08-08 19:00:00,593.33,595.82,593.33,594.16,160.83853571
|
|
2016-08-08 18:00:00,592.89,595.99,594.53,592.89,182.17880395
|
|
2016-08-08 17:00:00,592.94,595.29,592.94,594.91,264.97721095
|
|
2016-08-08 16:00:00,592.52,594.31,592.52,592.91,195.68839041
|
|
2016-08-08 15:00:00,591.77,595.79,594.08,592.61,181.59318875
|
|
2016-08-08 14:00:00,592.88,594.14,592.88,594.04,162.30058321
|
|
2016-08-08 13:00:00,591.2,594.1,594.0,592.57,109.12929257
|
|
2016-08-08 12:00:00,592.86,594.15,593.05,593.85,155.56980154
|
|
2016-08-08 11:00:00,591.57,593.46,591.58,593.19,69.91445257
|
|
2016-08-08 10:00:00,590.0,591.58,590.79,591.58,100.12564421
|
|
2016-08-08 09:00:00,590.0,590.8,590.66,590.7,52.12773637
|
|
2016-08-08 08:00:00,590.44,591.25,591.23,590.69,71.46022213
|
|
2016-08-08 07:00:00,590.44,591.4,591.36,591.14,88.07986302
|
|
2016-08-08 06:00:00,591.04,592.75,591.48,591.36,74.51791108
|
|
2016-08-08 05:00:00,590.44,594.61,594.43,591.52,176.05044895
|
|
2016-08-08 04:00:00,593.48,595.48,593.9,594.6,167.94751625
|
|
2016-08-08 03:00:00,593.01,594.5,594.16,593.96,212.53171756
|
|
2016-08-08 02:00:00,593.05,594.5,594.46,594.31,134.78169696
|
|
2016-08-08 01:00:00,593.77,595.98,595.94,594.49,121.9950036
|
|
2016-08-08 00:00:00,594.14,595.94,595.14,595.94,113.30201512
|
|
2016-08-07 23:00:00,593.7,595.97,595.96,595.14,132.93291203
|
|
2016-08-07 22:00:00,594.11,595.99,594.97,595.98,107.98602496
|
|
2016-08-07 21:00:00,591.97,594.99,594.5,594.97,126.7967035
|
|
2016-08-07 20:00:00,591.7,594.5,591.98,594.5,119.42657076
|
|
2016-08-07 19:00:00,590.01,591.99,590.01,591.98,108.23470959
|
|
2016-08-07 18:00:00,589.25,592.41,590.12,589.88,152.69208303
|
|
2016-08-07 17:00:00,587.2,593.5,589.53,590.09,213.2780893
|
|
2016-08-07 16:00:00,588.81,598.65,598.64,588.81,314.9792695
|
|
2016-08-07 15:00:00,597.77,598.65,597.99,598.64,182.73020536
|
|
2016-08-07 14:00:00,595.43,597.99,596.45,597.99,189.79921374
|
|
2016-08-07 13:00:00,596.0,596.99,596.99,596.47,104.80729941
|
|
2016-08-07 12:00:00,594.22,596.99,595.33,596.99,159.85162186
|
|
2016-08-07 11:00:00,594.32,596.09,595.99,595.65,87.26747416
|
|
2016-08-07 10:00:00,592.89,596.0,595.97,596.0,101.94994544
|
|
2016-08-07 09:00:00,594.25,595.98,594.58,595.98,47.67006306
|
|
2016-08-07 08:00:00,594.33,594.99,594.95,594.75,38.14863793
|
|
2016-08-07 07:00:00,593.05,595.0,594.15,594.95,78.63944139
|
|
2016-08-07 06:00:00,593.05,594.88,594.45,593.45,82.73869068
|
|
2016-08-07 05:00:00,591.19,594.72,592.79,594.17,141.15310574
|
|
2016-08-07 04:00:00,590.52,592.79,591.99,592.79,146.49042327
|
|
2016-08-07 03:00:00,591.46,594.0,593.79,592.0,80.48052497
|
|
2016-08-07 02:00:00,592.11,595.1,593.75,594.29,155.64493687
|
|
2016-08-07 01:00:00,593.69,595.1,594.78,594.3,154.15400365
|
|
2016-08-07 00:00:00,591.23,595.1,591.7,594.98,260.80542156
|
|
2016-08-06 23:00:00,589.06,591.72,589.9,591.71,128.1849311
|
|
2016-08-06 22:00:00,587.99,589.9,588.16,589.9,138.80882376
|
|
2016-08-06 21:00:00,587.0,588.3,588.27,588.3,161.10518432
|
|
2016-08-06 20:00:00,587.11,588.99,588.01,588.3,165.91159278
|
|
2016-08-06 19:00:00,587.01,588.99,588.7,588.0,124.04860223
|
|
2016-08-06 18:00:00,587.4,589.9,587.99,588.97,300.19032898
|
|
2016-08-06 17:00:00,585.1,588.1,587.99,587.99,423.28175773
|
|
2016-08-06 16:00:00,576.46,588.0,577.42,587.99,533.23574682
|
|
2016-08-06 15:00:00,574.5,578.38,577.77,577.59,225.23606369
|
|
2016-08-06 14:00:00,577.68,579.98,579.98,577.77,167.36750781
|
|
2016-08-06 13:00:00,577.44,580.1,577.5,579.99,98.27605434
|
|
2016-08-06 12:00:00,577.4,578.18,578.06,577.49,77.98201303
|
|
2016-08-06 11:00:00,577.43,578.1,578.08,578.09,47.3521385
|
|
2016-08-06 10:00:00,576.67,578.1,577.04,578.1,36.15462661
|
|
2016-08-06 09:00:00,576.42,578.1,576.43,577.05,46.83680499
|
|
2016-08-06 08:00:00,575.85,577.54,576.81,576.7,84.57597807
|
|
2016-08-06 07:00:00,576.74,577.8,577.26,576.81,92.89225341
|
|
2016-08-06 06:00:00,577.25,579.14,578.56,577.26,89.20157422
|
|
2016-08-06 05:00:00,574.5,583.0,583.0,578.78,181.84747254
|
|
2016-08-06 04:00:00,580.0,583.98,583.61,583.0,148.11827398
|
|
2016-08-06 03:00:00,582.99,583.99,583.0,583.98,110.66579657
|
|
2016-08-06 02:00:00,582.02,583.0,582.39,583.0,118.95917298
|
|
2016-08-06 01:00:00,579.78,582.99,582.09,582.96,230.60882532
|
|
2016-08-06 00:00:00,579.44,583.0,583.0,582.09,177.03128896
|
|
2016-08-05 23:00:00,581.6,583.0,581.99,583.0,167.41436801
|
|
2016-08-05 22:00:00,580.54,581.99,581.0,581.99,230.35665153
|
|
2016-08-05 21:00:00,577.99,581.67,578.58,581.46,265.14996887
|
|
2016-08-05 20:00:00,575.05,579.5,577.28,578.6,261.85082752
|
|
2016-08-05 19:00:00,575.26,581.95,578.5,577.31,451.98043436
|
|
2016-08-05 18:00:00,575.86,578.99,577.27,578.5,462.7180105
|
|
2016-08-05 17:00:00,574.48,577.4,575.64,577.28,281.21874501
|
|
2016-08-05 16:00:00,573.8,576.2,574.78,576.2,249.08268682
|
|
2016-08-05 15:00:00,573.21,575.9,575.88,574.62,283.00204904
|
|
2016-08-05 14:00:00,573.45,576.61,575.26,575.88,278.08257114
|
|
2016-08-05 13:00:00,572.9,577.21,576.62,575.28,263.2555868
|
|
2016-08-05 12:00:00,572.72,576.62,575.18,576.62,173.18039456
|
|
2016-08-05 11:00:00,572.65,576.84,576.36,575.19,121.56227064
|
|
2016-08-05 10:00:00,571.82,577.31,572.09,576.99,92.91279694
|
|
2016-08-05 09:00:00,570.39,576.85,576.41,571.4,181.08744436
|
|
2016-08-05 08:00:00,573.88,576.84,574.59,576.33,173.51109916
|
|
2016-08-05 07:00:00,572.5,576.4,574.09,574.6,132.12366975
|
|
2016-08-05 06:00:00,572.52,578.5,577.99,574.11,243.26602075
|
|
2016-08-05 05:00:00,577.25,580.0,579.96,577.99,47.008699
|
|
2016-08-05 04:00:00,577.35,582.04,582.04,579.97,284.73440577
|
|
2016-08-05 03:00:00,582.0,589.0,585.6,582.22,189.70985058
|
|
2016-08-05 02:00:00,584.88,592.86,592.0,585.2,238.74758792
|
|
2016-08-05 01:00:00,588.62,592.87,589.94,592.0,204.3262189
|
|
2016-08-05 00:00:00,586.6,590.0,587.5,588.88,202.10643761
|
|
2016-08-04 23:00:00,583.7,587.99,587.76,587.5,274.18163088
|
|
2016-08-04 22:00:00,572.28,592.87,573.53,587.8,912.89831918
|
|
2016-08-04 21:00:00,568.99,574.85,574.48,573.65,304.70244737
|
|
2016-08-04 20:00:00,564.74,574.54,565.98,573.56,391.37508023
|
|
2016-08-04 19:00:00,562.11,574.34,574.33,565.98,741.16764657
|
|
2016-08-04 18:00:00,566.45,580.0,579.89,573.2,474.90973161
|
|
2016-08-04 17:00:00,575.0,579.87,576.97,579.87,351.5669287
|
|
2016-08-04 16:00:00,574.56,577.96,577.96,576.71,442.7184177
|
|
2016-08-04 15:00:00,575.73,582.05,581.04,577.99,411.6283172
|
|
2016-08-04 14:00:00,579.34,584.74,583.44,581.04,285.14633893
|
|
2016-08-04 13:00:00,582.02,587.21,585.78,582.94,279.24451119
|
|
2016-08-04 12:00:00,577.7,587.49,578.07,585.81,393.45720963
|
|
2016-08-04 11:00:00,575.22,579.57,579.0,577.7,188.18084531
|
|
2016-08-04 10:00:00,574.92,581.84,579.85,579.58,286.7371545
|
|
2016-08-04 09:00:00,574.93,582.99,580.78,579.7,249.36084442
|
|
2016-08-04 08:00:00,580.0,584.18,582.99,580.0,324.02866515
|
|
2016-08-04 07:00:00,581.0,583.12,583.08,583.0,227.21003992
|
|
2016-08-04 06:00:00,581.0,592.41,592.37,582.77,371.35400018
|
|
2016-08-04 05:00:00,582.5,596.83,584.65,592.44,366.56388061
|
|
2016-08-04 04:00:00,581.62,597.99,596.52,584.64,378.20042394
|
|
2016-08-04 03:00:00,593.0,599.35,599.01,596.51,475.36184215
|
|
2016-08-04 02:00:00,578.97,599.95,579.97,599.01,676.90703996
|
|
2016-08-04 01:00:00,576.36,583.02,576.83,580.4,369.67230872
|
|
2016-08-04 00:00:00,572.28,577.39,573.35,576.8,337.7547511
|
|
2016-08-03 23:00:00,570.11,576.0,573.38,573.36,778.59239222
|
|
2016-08-03 22:00:00,572.52,574.49,572.72,573.39,190.86185977
|
|
2016-08-03 21:00:00,571.73,575.83,574.1,572.75,542.20316943
|
|
2016-08-03 20:00:00,570.05,574.99,572.13,574.2,477.88817311
|
|
2016-08-03 19:00:00,563.4,573.28,570.8,571.21,817.80327184
|
|
2016-08-03 18:00:00,562.15,572.99,565.98,570.1,1098.48554891
|
|
2016-08-03 17:00:00,559.26,565.99,560.93,565.99,543.78937505
|
|
2016-08-03 16:00:00,555.2,566.5,558.13,560.95,688.14406647
|
|
2016-08-03 15:00:00,550.0,561.85,553.51,558.12,619.49757729
|
|
2016-08-03 14:00:00,544.17,569.5,567.4,553.58,1029.65190518
|
|
2016-08-03 13:00:00,519.3,570.96,556.31,567.44,1416.73556138
|
|
2016-08-03 12:00:00,547.81,556.97,552.48,555.13,627.26349858
|
|
2016-08-03 11:00:00,540.01,553.64,541.37,552.98,305.0966243
|
|
2016-08-03 10:00:00,540.0,541.58,540.85,541.49,167.39017035
|
|
2016-08-03 09:00:00,540.0,548.65,548.21,540.07,302.37146198
|
|
2016-08-03 08:00:00,545.6,549.79,547.77,548.31,206.15261557
|
|
2016-08-03 07:00:00,541.77,549.79,542.79,547.77,368.12055194
|
|
2016-08-03 06:00:00,541.19,549.84,549.01,543.59,517.34303081
|
|
2016-08-03 05:00:00,534.2,549.03,548.99,549.01,658.76072939
|
|
2016-08-03 04:00:00,545.99,550.98,545.99,548.99,479.5397404
|
|
2016-08-03 03:00:00,543.0,551.0,548.25,545.99,875.49572315
|
|
2016-08-03 02:00:00,541.6,551.0,550.41,548.25,1285.0408184
|
|
2016-08-03 01:00:00,528.26,565.14,531.81,551.0,3190.30620181
|
|
2016-08-03 00:00:00,520.34,548.2,538.8,531.81,3106.32564967
|
|
2016-08-02 23:00:00,483.0,569.0,497.5,537.47,2092.32732575
|
|
2016-08-02 22:00:00,497.74,554.59,554.59,497.74,1788.48594541
|
|
2016-08-02 21:00:00,553.73,570.82,570.82,553.73,448.79314438
|
|
2016-08-02 20:00:00,564.84,572.21,566.5,570.99,271.3061507
|
|
2016-08-02 19:00:00,556.31,581.99,576.7,566.21,1400.86045615
|
|
2016-08-02 18:00:00,570.0,603.59,603.12,576.59,1948.85016932
|
|
2016-08-02 17:00:00,598.94,605.0,599.94,603.76,361.41631814
|
|
2016-08-02 16:00:00,597.89,603.6,599.99,598.96,552.17274391
|
|
2016-08-02 15:00:00,595.5,605.66,605.04,600.0,421.49344291
|
|
2016-08-02 14:00:00,605.05,609.49,609.47,605.54,350.00972122
|
|
2016-08-02 13:00:00,606.71,609.99,609.71,609.5,330.62950136
|
|
2016-08-02 12:00:00,600.66,610.0,601.45,609.85,353.00442499
|
|
2016-08-02 11:00:00,598.13,602.63,602.17,601.46,175.16980692
|
|
2016-08-02 10:00:00,598.15,604.14,602.96,602.08,255.41498968
|
|
2016-08-02 09:00:00,602.45,606.61,604.45,603.44,177.13675498
|
|
2016-08-02 08:00:00,604.45,606.9,606.77,604.45,253.36132816
|
|
2016-08-02 07:00:00,602.09,606.9,602.48,606.83,207.43191621
|
|
2016-08-02 06:00:00,601.23,607.27,604.97,602.45,268.12095158
|
|
2016-08-02 05:00:00,594.33,604.99,598.0,604.97,429.68961115
|
|
2016-08-02 04:00:00,586.01,599.57,595.25,598.0,1277.84515185
|
|
2016-08-02 03:00:00,590.0,609.73,609.4,595.25,571.62204311
|
|
2016-08-02 02:00:00,607.58,610.68,609.01,609.4,288.29543138
|
|
2016-08-02 01:00:00,608.49,613.38,611.94,609.46,325.84498556
|
|
2016-08-02 00:00:00,604.82,611.94,604.87,611.94,290.06384502
|
|
2016-08-01 23:00:00,599.0,608.11,608.11,605.2,1172.11270206
|
|
2016-08-01 22:00:00,605.31,615.7,615.25,606.9,644.26314107
|
|
2016-08-01 21:00:00,613.0,615.25,613.75,615.18,330.99136904
|
|
2016-08-01 20:00:00,611.43,613.78,612.67,613.69,354.72802478
|
|
2016-08-01 19:00:00,612.02,615.11,612.29,612.67,281.8401828
|
|
2016-08-01 18:00:00,611.08,619.96,619.92,612.61,552.51186764
|
|
2016-08-01 17:00:00,619.01,621.11,620.87,619.88,262.48934837
|
|
2016-08-01 16:00:00,619.63,621.99,621.16,620.87,382.39164921
|
|
2016-08-01 15:00:00,621.1,623.47,622.87,621.22,296.07723507
|
|
2016-08-01 14:00:00,621.01,625.78,625.78,622.7,330.261441
|
|
2016-08-01 13:00:00,625.0,627.6,627.24,625.21,159.93463931
|
|
2016-08-01 12:00:00,624.01,627.25,624.56,627.25,121.40909233
|
|
2016-08-01 11:00:00,622.84,627.21,627.21,624.53,118.24941401
|
|
2016-08-01 10:00:00,622.5,627.2,624.71,627.11,260.91406206
|
|
2016-08-01 09:00:00,623.75,625.64,623.88,624.72,132.39913698
|
|
2016-08-01 08:00:00,622.98,625.91,625.87,623.88,108.67865256
|
|
2016-08-01 07:00:00,623.73,628.1,627.67,626.01,224.59246135
|
|
2016-08-01 06:00:00,623.43,627.78,624.64,627.71,274.63639585
|
|
2016-08-01 05:00:00,615.16,628.52,626.5,624.45,570.45344476
|
|
2016-08-01 04:00:00,620.0,629.34,620.0,626.5,117.90865891
|
|
2016-08-01 03:00:00,616.78,620.0,616.78,620.0,83.18083805
|
|
2016-08-01 02:00:00,616.7,622.22,622.22,616.72,188.97834798
|
|
2016-08-01 01:00:00,615.02,624.88,624.29,622.18,595.23371834
|
|
2016-08-01 00:00:00,621.14,628.29,626.97,624.3,417.48205009
|
|
2016-07-31 23:00:00,621.37,635.45,635.36,626.97,877.46921843
|
|
2016-07-31 22:00:00,633.41,637.0,635.06,635.44,179.27062368
|
|
2016-07-31 21:00:00,634.13,636.95,634.25,635.03,183.76499738
|
|
2016-07-31 20:00:00,632.86,634.73,633.51,634.3,122.19167605
|
|
2016-07-31 19:00:00,632.0,637.06,637.01,633.8,346.95460152
|
|
2016-07-31 18:00:00,634.61,638.11,637.08,637.0,216.30651729
|
|
2016-07-31 17:00:00,636.51,638.39,637.72,637.09,155.87751567
|
|
2016-07-31 16:00:00,634.68,639.34,639.34,637.72,265.33290816
|
|
2016-07-31 15:00:00,634.7,640.21,637.08,639.35,247.86384197
|
|
2016-07-31 14:00:00,631.56,639.14,637.65,637.18,430.15870385
|
|
2016-07-31 13:00:00,636.99,638.44,637.39,637.56,171.1378623
|
|
2016-07-31 12:00:00,636.38,639.88,637.0,636.99,143.14540292
|
|
2016-07-31 11:00:00,631.52,637.51,636.75,637.0,133.8125694
|
|
2016-07-31 10:00:00,634.31,639.86,638.61,636.75,166.88065459
|
|
2016-07-31 09:00:00,637.87,641.61,641.61,638.61,114.96817683
|
|
2016-07-31 08:00:00,641.04,645.78,642.42,641.72,103.90723307
|
|
2016-07-31 07:00:00,640.93,642.95,642.04,642.42,167.4215668
|
|
2016-07-31 06:00:00,635.24,648.0,635.93,641.4,205.13928456
|
|
2016-07-31 05:00:00,633.05,636.09,635.92,635.64,224.54204591
|
|
2016-07-31 04:00:00,627.81,638.12,638.12,635.91,486.58782971
|
|
2016-07-31 03:00:00,636.52,642.0,639.64,638.07,426.0649218
|
|
2016-07-31 02:00:00,639.01,656.95,656.9,639.39,734.44609452
|
|
2016-07-31 01:00:00,655.65,657.0,656.99,656.94,110.88903967
|
|
2016-07-31 00:00:00,655.1,656.99,655.95,656.99,85.50809701
|
|
2016-07-30 23:00:00,654.69,656.92,656.8,655.87,121.58544944
|
|
2016-07-30 22:00:00,656.02,656.97,656.38,656.81,122.79467355
|
|
2016-07-30 21:00:00,654.21,656.8,656.55,656.17,127.72012372
|
|
2016-07-30 20:00:00,654.66,656.99,655.47,656.56,139.03235325
|
|
2016-07-30 19:00:00,654.38,656.74,656.26,655.46,206.37190891
|
|
2016-07-30 18:00:00,656.26,657.97,657.19,656.26,124.70895316
|
|
2016-07-30 17:00:00,656.22,657.94,657.39,657.01,281.04542134
|
|
2016-07-30 16:00:00,657.01,658.58,658.57,657.39,171.78949175
|
|
2016-07-30 15:00:00,656.99,658.58,657.0,658.57,120.33699634
|
|
2016-07-30 14:00:00,652.95,657.0,654.19,657.0,124.05846061
|
|
2016-07-30 13:00:00,653.1,655.95,655.91,654.2,104.26856468
|
|
2016-07-30 12:00:00,653.81,657.03,654.81,655.91,94.27498676
|
|
2016-07-30 11:00:00,653.3,657.85,657.8,654.81,250.8426044
|
|
2016-07-30 10:00:00,656.57,658.75,658.53,657.8,100.8218238
|
|
2016-07-30 09:00:00,657.73,658.66,658.06,658.41,37.38014257
|
|
2016-07-30 08:00:00,657.24,658.21,657.67,658.06,37.75774798
|
|
2016-07-30 07:00:00,657.21,657.96,657.44,657.67,34.83522374
|
|
2016-07-30 06:00:00,657.4,658.98,658.97,657.48,64.18897375
|
|
2016-07-30 05:00:00,657.78,658.98,658.58,658.91,85.21122915
|
|
2016-07-30 04:00:00,658.0,658.98,658.7,658.16,152.40507976
|
|
2016-07-30 03:00:00,658.14,658.98,658.69,658.4,119.3146145
|
|
2016-07-30 02:00:00,657.54,658.73,658.1,658.71,134.80873586
|
|
2016-07-30 01:00:00,657.54,658.55,657.99,658.1,90.06709534
|
|
2016-07-30 00:00:00,657.1,658.0,657.18,657.98,134.46476072
|
|
2016-07-29 23:00:00,656.58,657.89,657.81,657.0,173.68540622
|
|
2016-07-29 22:00:00,656.78,657.93,657.84,657.89,130.80190761
|
|
2016-07-29 21:00:00,656.86,657.99,657.74,657.9,197.84301521
|
|
2016-07-29 20:00:00,656.1,657.98,656.49,657.77,161.74852044
|
|
2016-07-29 19:00:00,651.0,657.0,656.5,656.47,504.97744704
|
|
2016-07-29 18:00:00,655.84,657.5,657.25,656.72,177.93965069
|
|
2016-07-29 17:00:00,652.34,657.25,656.77,657.25,345.7056557
|
|
2016-07-29 16:00:00,655.48,657.07,656.72,656.95,238.36428148
|
|
2016-07-29 15:00:00,655.99,657.5,656.9,656.31,191.07420609
|
|
2016-07-29 14:00:00,655.7,657.99,657.55,657.11,232.29200022
|
|
2016-07-29 13:00:00,655.01,657.75,656.38,657.73,135.32695107
|
|
2016-07-29 12:00:00,655.11,657.6,656.66,656.39,141.51043911
|
|
2016-07-29 11:00:00,655.42,656.86,656.67,656.68,104.29121211
|
|
2016-07-29 10:00:00,654.85,657.59,657.21,656.47,113.48715035
|
|
2016-07-29 09:00:00,656.58,657.89,657.28,657.3,86.18372754
|
|
2016-07-29 08:00:00,657.0,657.94,657.7,657.38,43.24693686
|
|
2016-07-29 07:00:00,656.64,657.94,657.41,657.9,87.35068169
|
|
2016-07-29 06:00:00,657.25,658.89,658.39,657.4,94.77398652
|
|
2016-07-29 05:00:00,657.5,659.0,658.91,658.39,97.60978573
|
|
2016-07-29 04:00:00,657.42,658.99,657.42,658.9,160.91489538
|
|
2016-07-29 03:00:00,654.61,658.23,657.47,657.42,309.49949282
|
|
2016-07-29 02:00:00,655.71,657.98,657.35,657.48,186.58936756
|
|
2016-08-23 01:00:00,584.2,585.66,584.56,585.34,150.15054483
|
|
2016-08-23 00:00:00,584.31,585.49,585.19,584.56,214.26561572
|
|
2016-08-22 23:00:00,584.15,585.32,584.87,585.2,149.79770977
|
|
2016-08-22 22:00:00,583.76,584.98,583.76,584.87,212.61932718
|
|
2016-08-22 21:00:00,581.01,585.99,585.94,583.75,692.22330413
|
|
2016-08-22 20:00:00,584.73,585.99,584.96,585.95,257.3003718
|
|
2016-08-22 19:00:00,583.88,585.19,585.14,584.96,260.80279113
|
|
2016-08-22 18:00:00,584.98,585.99,585.72,585.16,168.19433664
|
|
2016-08-22 17:00:00,585.16,585.99,585.65,585.68,299.5505283
|
|
2016-08-22 16:00:00,584.07,586.99,586.25,585.9,325.9040885
|
|
2016-08-22 15:00:00,582.42,586.3,582.99,586.02,300.01179562
|
|
2016-08-22 14:00:00,581.33,582.99,581.46,582.89,184.38847335
|
|
2016-08-22 13:00:00,581.04,581.99,581.39,581.71,176.28644873
|
|
2016-08-22 12:00:00,580.7,581.82,581.54,581.37,108.88513703
|
|
2016-08-22 11:00:00,580.3,581.84,580.68,581.79,148.85630044
|
|
2016-08-22 10:00:00,580.43,581.17,580.7,580.43,59.11750579
|
|
2016-08-22 09:00:00,580.1,581.02,580.22,580.96,47.39229116
|
|
2016-08-22 08:00:00,580.08,581.02,580.51,580.44,64.47026262
|
|
2016-08-22 07:00:00,580.22,580.84,580.22,580.47,64.17931824
|
|
2016-08-22 06:00:00,580.0,580.55,580.22,580.26,69.65488683
|
|
2016-08-22 05:00:00,580.23,581.18,580.39,580.3,109.26808633
|
|
2016-08-22 04:00:00,579.22,581.64,581.26,580.37,180.90078766
|
|
2016-08-22 03:00:00,579.42,581.88,581.16,581.26,236.52071089
|
|
2016-08-22 02:00:00,580.71,581.55,580.94,581.17,93.47237682
|
|
2016-08-22 01:00:00,580.71,581.99,581.98,580.83,122.74262276
|
|
2016-08-22 00:00:00,580.98,581.99,581.34,581.99,160.90164735
|
|
2016-08-21 23:00:00,579.61,581.76,579.65,581.29,109.17514899
|
|
2016-08-21 22:00:00,579.34,581.01,580.71,579.83,273.18323743
|
|
2016-08-21 21:00:00,580.26,581.99,581.99,580.74,151.05584622
|
|
2016-08-21 20:00:00,580.83,581.99,581.3,581.99,90.43197848
|
|
2016-08-21 19:00:00,580.27,581.78,580.54,581.31,136.84393569
|
|
2016-08-21 18:00:00,580.28,581.51,581.22,580.3,93.38000588
|
|
2016-08-21 17:00:00,580.98,581.99,581.56,580.98,119.53077615
|
|
2016-08-21 16:00:00,581.1,582.53,582.53,581.47,96.97574532
|
|
2016-08-21 15:00:00,581.34,582.64,581.53,582.52,80.1357272
|
|
2016-08-21 14:00:00,580.58,582.43,581.97,581.53,106.63546798
|
|
2016-08-21 13:00:00,581.86,582.77,582.15,582.11,93.67943701
|
|
2016-08-21 12:00:00,581.5,582.3,581.89,582.16,46.88140301
|
|
2016-08-21 11:00:00,581.36,581.92,581.48,581.84,34.20419329
|
|
2016-08-21 10:00:00,581.3,583.0,583.0,581.45,85.1934201
|
|
2016-08-21 09:00:00,582.64,583.36,583.34,583.2,38.53957562
|
|
2016-08-21 08:00:00,583.22,583.64,583.39,583.34,20.98033554
|
|
2016-08-21 07:00:00,583.32,583.99,583.99,583.47,48.1876084
|
|
2016-08-21 06:00:00,582.91,583.99,582.91,583.99,75.99042508
|
|
2016-08-21 05:00:00,581.94,582.98,582.17,582.98,74.21969824
|
|
2016-08-21 04:00:00,581.4,582.44,581.93,582.16,76.69715393
|
|
2016-08-21 03:00:00,581.08,582.99,582.85,581.93,181.42730711
|
|
2016-08-21 02:00:00,581.99,582.99,581.99,582.84,131.76891289
|
|
2016-08-21 01:00:00,580.21,581.99,580.21,581.99,97.47077979
|
|
2016-08-21 00:00:00,579.89,581.99,581.72,580.17,180.04562879
|
|
2016-08-20 23:00:00,581.53,583.92,582.8,581.87,192.16157999
|
|
2016-08-20 22:00:00,582.09,582.98,582.75,582.81,145.49085441
|
|
2016-08-20 21:00:00,581.71,582.75,581.99,582.75,147.06803121
|
|
2016-08-20 20:00:00,580.62,581.99,581.66,581.99,200.35032939
|
|
2016-08-20 19:00:00,581.21,581.91,581.21,581.66,133.48234985
|
|
2016-08-20 18:00:00,579.5,581.56,579.76,581.2,153.72609766
|
|
2016-08-20 17:00:00,579.76,580.64,579.83,580.26,224.27591463
|
|
2016-08-20 16:00:00,579.35,579.99,579.39,579.81,146.45360541
|
|
2016-08-20 15:00:00,578.97,580.26,580.11,579.39,202.3283315
|
|
2016-08-20 14:00:00,579.05,581.4,580.5,580.12,176.53003756
|
|
2016-08-20 13:00:00,579.46,580.62,580.41,580.22,75.37181629
|
|
2016-08-20 12:00:00,579.9,581.07,580.64,580.27,120.77241422
|
|
2016-08-20 11:00:00,579.81,580.68,579.81,580.65,62.56935492
|
|
2016-08-20 10:00:00,579.44,580.0,579.72,579.8,78.64136839
|
|
2016-08-20 09:00:00,576.0,580.0,576.0,579.7,436.61278498
|
|
2016-08-20 08:00:00,573.68,576.0,574.94,576.0,327.81758205
|
|
2016-08-20 07:00:00,574.6,574.98,574.6,574.71,56.24198395
|
|
2016-08-20 06:00:00,574.46,574.61,574.46,574.61,41.84394362
|
|
2016-08-20 05:00:00,574.33,574.48,574.34,574.46,3.96504093
|
|
2016-08-20 04:00:00,573.12,574.34,573.64,574.34,57.86566835
|
|
2016-08-20 03:00:00,572.38,574.77,574.55,573.64,193.96170978
|
|
2016-08-20 02:00:00,574.07,574.58,574.43,574.55,127.73198173
|
|
2016-08-20 01:00:00,573.57,574.5,573.94,574.43,110.19490807
|
|
2016-08-20 00:00:00,573.48,574.61,573.68,573.94,165.7665646
|
|
2016-08-19 23:00:00,573.18,575.33,574.4,573.67,282.37713004
|
|
2016-08-19 22:00:00,573.89,575.1,575.1,574.58,230.09649504
|
|
2016-08-19 21:00:00,574.33,575.5,575.5,574.88,299.72499342
|
|
2016-08-19 20:00:00,574.67,575.5,575.14,575.5,218.32419305
|
|
2016-08-19 19:00:00,574.77,575.49,575.24,575.18,222.77479437
|
|
2016-08-19 18:00:00,574.66,575.25,575.13,575.25,188.20275356
|
|
2016-08-19 17:00:00,574.73,575.26,575.25,575.15,239.71214514
|
|
2016-08-19 16:00:00,574.76,575.9,575.25,575.26,287.03624578
|
|
2016-08-19 15:00:00,575.21,576.99,576.18,575.21,203.00067267
|
|
2016-08-19 14:00:00,574.89,576.19,575.44,576.19,205.27251908
|
|
2016-08-19 13:00:00,574.9,575.5,575.36,575.45,173.5465603
|
|
2016-08-19 12:00:00,574.65,575.82,575.01,575.35,145.9008773
|
|
2016-08-19 11:00:00,574.65,575.4,574.99,575.04,91.16800931
|
|
2016-08-19 10:00:00,574.0,575.06,574.05,574.86,34.84073144
|
|
2016-08-19 09:00:00,573.65,574.49,574.04,573.79,112.78483295
|
|
2016-08-19 08:00:00,573.25,574.42,574.3,574.29,52.96826073
|
|
2016-08-19 07:00:00,573.17,574.3,573.24,574.3,72.04394264
|
|
2016-08-19 06:00:00,572.68,574.36,574.31,573.26,78.19337235
|
|
2016-08-19 05:00:00,573.7,575.01,575.01,574.55,136.15181409
|
|
2016-08-19 04:00:00,574.29,575.34,574.8,575.06,116.38505835
|
|
2016-08-19 03:00:00,574.45,575.37,574.95,574.93,151.92376735
|
|
2016-08-19 02:00:00,573.77,575.49,575.11,574.95,171.33662945
|
|
2016-08-19 01:00:00,573.89,575.74,574.12,575.11,128.00623968
|
|
2016-08-19 00:00:00,573.42,574.5,574.05,573.86,196.53096255
|
|
2016-08-18 23:00:00,573.48,574.44,574.44,574.09,121.35208878
|
|
2016-08-18 22:00:00,573.0,575.56,574.45,574.45,234.32475685
|
|
2016-08-18 21:00:00,573.87,575.12,574.55,574.45,218.29966202
|
|
2016-08-18 20:00:00,574.15,576.17,576.13,574.78,175.85699068
|
|
2016-08-18 19:00:00,575.61,576.87,575.77,576.14,211.63931167
|
|
2016-08-18 18:00:00,575.29,576.25,575.74,575.77,221.65450564
|
|
2016-08-18 17:00:00,575.21,575.99,575.46,575.73,188.70641916
|
|
2016-08-18 16:00:00,574.37,576.39,574.37,575.4,332.61026743
|
|
2016-08-18 15:00:00,573.76,575.99,575.43,574.37,283.93357452
|
|
2016-08-18 14:00:00,575.17,575.99,575.97,575.43,156.9677587
|
|
2016-08-18 13:00:00,575.7,576.18,576.08,575.99,139.11832524
|
|
2016-08-18 12:00:00,575.47,576.66,576.44,576.06,145.6862084
|
|
2016-08-18 11:00:00,575.59,576.99,575.7,576.44,170.60133265
|
|
2016-08-18 10:00:00,575.44,576.0,575.44,575.78,76.21055384
|
|
2016-08-18 09:00:00,574.56,575.46,574.99,575.45,54.40662125
|
|
2016-08-18 08:00:00,574.11,574.99,574.46,574.99,61.22858324
|
|
2016-08-18 07:00:00,573.61,574.5,574.4,574.47,87.06401025
|
|
2016-08-18 06:00:00,573.48,574.42,574.01,574.42,66.21605899
|
|
2016-08-18 05:00:00,573.36,574.41,574.4,574.25,119.74545906
|
|
2016-08-18 04:00:00,573.78,574.99,574.9,574.46,99.71651615
|
|
2016-08-18 03:00:00,574.3,574.97,574.32,574.67,131.51900018
|
|
2016-08-18 02:00:00,573.73,574.98,574.98,574.43,164.35876748
|
|
2016-08-18 01:00:00,573.6,575.1,575.06,574.96,258.40361649
|
|
2016-08-18 00:00:00,573.72,575.04,574.45,575.04,245.37860083
|
|
2016-08-17 23:00:00,573.83,574.99,574.4,574.45,192.44549565
|
|
2016-08-17 22:00:00,572.65,574.81,573.11,574.59,175.73708028
|
|
2016-08-17 21:00:00,570.99,573.84,573.19,573.11,305.74880001
|
|
2016-08-17 20:00:00,572.39,573.3,572.87,573.3,185.38221671
|
|
2016-08-17 19:00:00,571.0,573.14,571.62,572.86,228.4336004
|
|
2016-08-17 18:00:00,570.6,572.87,572.09,571.65,245.2190045
|
|
2016-08-17 17:00:00,569.67,572.26,570.84,572.09,316.88023777
|
|
2016-08-17 16:00:00,570.55,573.9,573.89,570.94,356.44005312
|
|
2016-08-17 15:00:00,572.94,574.29,573.92,573.9,216.1650085
|
|
2016-08-17 14:00:00,572.8,575.93,575.5,574.18,281.47123874
|
|
2016-08-17 13:00:00,574.04,575.99,575.47,575.36,181.64493625
|
|
2016-08-17 12:00:00,573.06,578.47,578.46,575.47,326.06451795
|
|
2016-08-17 11:00:00,577.87,580.53,580.46,578.26,163.00954638
|
|
2016-08-17 10:00:00,580.46,581.21,580.88,580.51,113.28002191
|
|
2016-08-17 09:00:00,579.75,580.88,579.78,580.88,61.48299633
|
|
2016-08-17 08:00:00,579.28,580.1,579.82,579.79,57.40486123
|
|
2016-08-17 07:00:00,578.74,580.66,579.17,579.83,73.49744189
|
|
2016-08-17 06:00:00,577.89,579.34,578.58,579.14,94.1597296
|
|
2016-08-17 05:00:00,577.33,579.38,578.17,578.59,133.15190162
|
|
2016-08-17 04:00:00,577.2,578.85,578.85,578.18,120.38732529
|
|
2016-08-17 03:00:00,578.84,580.99,580.99,578.84,142.66220133
|
|
2016-08-17 02:00:00,580.12,581.96,581.86,580.98,224.52092613
|
|
2016-08-17 01:00:00,580.18,581.99,580.44,581.79,187.09386872
|
|
2016-08-17 00:00:00,578.55,580.41,579.02,580.41,127.49136339
|
|
2016-08-16 23:00:00,576.33,581.98,581.52,579.02,223.8627272
|
|
2016-08-16 22:00:00,580.07,581.98,580.2,581.82,156.79107034
|
|
2016-08-16 21:00:00,579.55,580.96,579.68,580.2,213.96587508
|
|
2016-08-16 20:00:00,579.3,581.7,580.36,579.71,226.21974599
|
|
2016-08-16 19:00:00,579.65,581.86,581.67,580.46,243.82326088
|
|
2016-08-16 18:00:00,581.14,581.99,581.98,581.67,205.06159105
|
|
2016-08-16 17:00:00,577.38,581.99,577.39,581.98,295.18332103
|
|
2016-08-16 16:00:00,575.71,577.98,576.97,577.83,268.89645553
|
|
2016-08-16 15:00:00,573.98,578.46,573.98,576.98,349.07027777
|
|
2016-08-16 14:00:00,569.44,573.99,569.91,573.98,472.88096681
|
|
2016-08-16 13:00:00,568.51,570.0,568.51,569.96,202.9095756
|
|
2016-08-16 12:00:00,568.03,569.15,568.04,568.46,102.60597212
|
|
2016-08-16 11:00:00,568.0,569.49,569.17,568.05,170.59944576
|
|
2016-08-16 10:00:00,568.56,569.92,569.1,569.11,116.10111495
|
|
2016-08-16 09:00:00,568.69,569.1,568.99,569.09,87.57058762
|
|
2016-08-16 08:00:00,568.04,569.09,568.27,569.0,65.47598204
|
|
2016-08-16 07:00:00,567.12,568.39,567.42,568.21,93.63793368
|
|
2016-08-16 06:00:00,566.09,567.67,566.91,567.23,91.64048327
|
|
2016-08-16 05:00:00,566.76,568.53,568.53,566.91,140.24602037
|
|
2016-08-16 04:00:00,568.12,569.09,568.19,568.54,101.72218123
|
|
2016-08-16 03:00:00,568.19,569.67,569.33,568.42,151.11298142
|
|
2016-08-16 02:00:00,568.86,570.8,569.85,569.33,276.97632197
|
|
2016-08-16 01:00:00,568.07,570.0,569.43,569.99,285.0114658
|
|
2016-08-16 00:00:00,567.8,569.43,567.85,569.42,151.09646704
|
|
2016-08-15 23:00:00,567.0,568.79,568.79,567.79,215.32013244
|
|
2016-08-15 22:00:00,567.01,568.96,568.18,568.79,122.42825749
|
|
2016-08-15 21:00:00,566.26,568.96,567.98,568.18,176.79758989
|
|
2016-08-15 20:00:00,565.83,567.99,565.84,567.99,204.62141221
|
|
2016-08-15 19:00:00,564.96,566.02,565.53,565.99,242.777457
|
|
2016-08-15 18:00:00,563.93,566.11,565.93,565.79,235.99641055
|
|
2016-08-15 17:00:00,563.31,566.91,565.28,565.81,293.23182426
|
|
2016-08-15 16:00:00,561.56,565.47,563.77,565.26,236.82374346
|
|
2016-08-15 15:00:00,561.66,568.13,567.51,563.66,365.3164418
|
|
2016-08-15 14:00:00,567.53,569.46,568.9,567.53,291.54288063
|
|
2016-08-15 13:00:00,567.77,569.81,569.52,569.36,222.47093033
|
|
2016-08-15 12:00:00,568.97,572.97,572.79,568.97,177.37667374
|
|
2016-08-15 11:00:00,572.4,573.57,572.7,572.85,108.84255078
|
|
2016-08-15 10:00:00,572.3,573.77,573.14,572.34,136.48291548
|
|
2016-08-15 09:00:00,573.13,574.09,573.47,573.15,77.30368199
|
|
2016-08-15 08:00:00,572.71,573.47,573.14,573.47,50.93102963
|
|
2016-08-15 07:00:00,572.31,573.54,572.34,573.28,85.70108683
|
|
2016-08-15 06:00:00,571.54,572.69,572.57,572.35,105.42689491
|
|
2016-08-15 05:00:00,572.31,573.07,572.56,572.6,125.75390825
|
|
2016-08-15 04:00:00,571.83,572.99,572.94,572.55,186.03367326
|
|
2016-08-15 03:00:00,571.36,572.98,571.65,572.95,188.04744199
|
|
2016-08-15 02:00:00,569.42,571.8,570.78,571.71,224.85801847
|
|
2016-08-15 01:00:00,570.0,574.5,574.09,570.48,203.08060728
|
|
2016-08-15 00:00:00,573.72,574.97,574.97,573.75,125.99617249
|
|
2016-08-14 23:00:00,570.85,575.0,570.85,574.99,197.5508157
|
|
2016-08-14 22:00:00,568.23,571.58,571.57,570.77,221.14150208
|
|
2016-08-14 21:00:00,570.18,574.38,572.55,571.58,244.03779158
|
|
2016-08-14 20:00:00,569.3,573.47,569.91,572.55,194.8472323
|
|
2016-08-14 19:00:00,566.0,570.95,566.19,570.24,203.11499531
|
|
2016-08-14 18:00:00,565.19,571.27,570.26,566.58,314.24074356
|
|
2016-08-14 17:00:00,569.35,572.1,571.03,570.44,212.05690368
|
|
2016-08-14 16:00:00,569.94,573.67,573.07,571.03,368.87817211
|
|
2016-08-14 15:00:00,572.99,575.9,575.58,573.06,203.51742687
|
|
2016-08-14 14:00:00,572.81,575.84,572.81,575.58,212.72293336
|
|
2016-08-14 13:00:00,568.01,577.59,577.59,572.82,399.99312668
|
|
2016-08-14 12:00:00,577.58,579.17,578.27,577.59,186.77823154
|
|
2016-08-14 11:00:00,578.26,583.41,583.32,578.27,165.32265569
|
|
2016-08-14 10:00:00,583.26,584.45,584.44,583.49,42.17010235
|
|
2016-08-14 09:00:00,584.06,584.47,584.16,584.47,21.07340093
|
|
2016-08-14 08:00:00,583.31,584.25,583.64,584.23,49.47770619
|
|
2016-08-14 07:00:00,582.28,583.77,582.68,583.54,70.58504621
|
|
2016-08-14 06:00:00,582.65,584.11,583.64,582.68,134.48461035
|
|
2016-08-14 05:00:00,583.23,584.0,583.36,583.64,73.84621285
|
|
2016-08-14 04:00:00,582.27,583.39,582.59,583.37,99.1315551
|
|
2016-08-14 03:00:00,582.17,585.76,585.76,582.6,222.38380239
|
|
2016-08-14 02:00:00,585.02,586.16,585.77,585.52,117.65259099
|
|
2016-08-14 01:00:00,585.4,586.49,585.8,585.73,143.7165202
|
|
2016-08-14 00:00:00,585.51,586.48,586.45,585.8,55.75290428
|
|
2016-08-13 23:00:00,586.0,586.55,586.04,586.45,115.09826299
|
|
2016-08-13 22:00:00,586.0,586.52,586.47,586.05,128.88599704
|
|
2016-08-13 21:00:00,586.0,586.82,586.25,586.55,107.88814576
|
|
2016-08-13 20:00:00,586.1,587.75,587.1,586.24,125.65888735
|
|
2016-08-13 19:00:00,586.2,588.29,588.28,587.1,140.61595157
|
|
2016-08-13 18:00:00,586.5,588.69,588.68,588.29,371.02585477
|
|
2016-08-13 17:00:00,587.71,589.3,589.01,588.69,212.82907541
|
|
2016-08-13 16:00:00,587.25,589.12,588.28,589.01,157.78586447
|
|
2016-08-13 15:00:00,588.25,589.5,589.23,588.29,116.58426778
|
|
2016-08-13 14:00:00,588.99,589.47,588.99,589.23,125.8929346
|
|
2016-08-13 13:00:00,588.49,588.99,588.49,588.98,80.54605948
|
|
2016-08-13 12:00:00,588.49,588.5,588.49,588.49,58.77643884
|
|
2016-08-13 11:00:00,588.23,588.5,588.49,588.49,44.72691406
|
|
2016-08-13 10:00:00,588.28,588.5,588.46,588.5,60.23919672
|
|
2016-08-13 09:00:00,588.29,588.49,588.48,588.47,41.43199489
|
|
2016-08-13 08:00:00,588.48,588.49,588.48,588.49,33.58135003
|
|
2016-08-13 07:00:00,588.37,588.49,588.49,588.48,40.71301046
|
|
2016-08-13 06:00:00,588.14,588.49,588.47,588.49,108.95357508
|
|
2016-08-13 05:00:00,587.66,588.5,588.3,588.48,56.56305559
|
|
2016-08-13 04:00:00,587.2,588.35,587.54,588.07,119.05031828
|
|
2016-08-13 03:00:00,586.0,587.81,587.36,587.62,186.90013937
|
|
2016-08-13 02:00:00,586.0,587.9,587.9,587.74,161.00332547
|
|
2016-08-13 01:00:00,586.96,588.1,587.76,587.99,157.10577169
|
|
2016-08-13 00:00:00,587.26,588.1,587.68,587.76,87.84807611
|
|
2016-08-12 23:00:00,587.36,588.01,587.93,587.74,128.71142422
|
|
2016-08-12 22:00:00,586.71,587.98,587.45,587.92,258.42979176
|
|
2016-08-12 21:00:00,586.64,587.97,587.48,587.46,161.18647304
|
|
2016-08-12 20:00:00,586.1,588.1,586.24,587.48,291.25991189
|
|
2016-08-12 19:00:00,586.0,587.1,586.56,586.24,196.40158388
|
|
2016-08-12 18:00:00,586.53,588.99,588.95,586.56,175.57142134
|
|
2016-08-12 17:00:00,587.17,588.99,587.84,588.87,252.31739899
|
|
2016-08-12 16:00:00,587.0,588.5,588.47,587.85,191.51442986
|
|
2016-08-12 15:00:00,586.78,588.5,587.57,588.49,194.26582286
|
|
2016-08-12 14:00:00,584.84,588.32,588.09,587.55,323.76645154
|
|
2016-08-12 13:00:00,587.26,588.5,588.28,588.08,116.07765334
|
|
2016-08-12 12:00:00,586.91,588.38,588.05,588.29,150.04050368
|
|
2016-08-12 11:00:00,588.05,589.1,589.08,588.05,65.65380908
|
|
2016-08-12 10:00:00,588.3,589.1,589.09,589.04,71.17765513
|
|
2016-08-12 09:00:00,588.41,589.1,589.09,589.1,72.13348961
|
|
2016-08-12 08:00:00,588.79,589.1,588.79,589.08,42.38559892
|
|
2016-08-12 07:00:00,587.45,588.8,588.19,588.78,94.65165138
|
|
2016-08-12 06:00:00,585.51,588.33,586.16,588.14,99.89658882
|
|
2016-08-12 05:00:00,583.62,587.14,584.42,586.15,159.23528851
|
|
2016-08-12 04:00:00,583.75,584.93,583.94,584.41,116.73980005
|
|
2016-08-12 03:00:00,583.93,586.41,586.22,583.93,162.49466124
|
|
2016-08-12 02:00:00,585.77,589.38,589.38,586.17,285.2840647
|
|
2016-08-12 01:00:00,587.36,590.09,587.8,589.39,186.45783859
|
|
2016-08-12 00:00:00,587.26,589.2,587.9,587.83,75.23737512
|
|
2016-08-11 23:00:00,587.9,589.68,589.68,587.91,183.95652846
|
|
2016-08-11 22:00:00,589.37,590.69,590.33,589.68,208.42403676
|
|
2016-08-11 21:00:00,587.53,590.49,588.02,590.33,201.82440848
|
|
2016-08-11 20:00:00,585.74,588.64,587.0,587.98,391.34202483
|
|
2016-08-11 19:00:00,585.6,589.83,589.72,587.11,857.39089828
|
|
2016-08-11 18:00:00,589.14,591.99,591.98,589.24,296.70618571
|
|
2016-08-11 17:00:00,590.75,591.99,591.3,591.98,148.28917388
|
|
2016-08-11 16:00:00,589.02,592.63,592.54,591.2,293.21785887
|
|
2016-08-11 15:00:00,591.46,595.97,595.97,592.52,290.28337587
|
|
2016-08-11 14:00:00,595.44,597.01,595.77,595.98,164.65315974
|
|
2016-08-11 13:00:00,595.03,597.49,597.05,596.05,260.01268577
|
|
2016-08-11 12:00:00,595.3,597.31,595.52,596.79,96.64205301
|
|
2016-08-11 11:00:00,594.99,596.24,595.06,595.99,93.34463401
|
|
2016-08-11 10:00:00,594.34,595.06,594.35,595.06,51.6709448
|
|
2016-08-11 09:00:00,594.34,594.69,594.4,594.35,55.66779446
|
|
2016-08-11 08:00:00,593.0,594.4,593.68,594.4,71.9981839
|
|
2016-08-11 07:00:00,592.63,593.99,593.27,593.83,116.14117272
|
|
2016-08-11 06:00:00,591.74,594.95,594.95,593.28,186.40541503
|
|
2016-08-11 05:00:00,593.82,595.23,593.88,594.96,86.79130783
|
|
2016-08-11 04:00:00,592.85,597.5,596.93,593.89,252.8776456
|
|
2016-08-11 03:00:00,595.44,598.1,598.1,596.8,208.57907325
|
|
2016-08-11 02:00:00,597.74,599.99,599.52,598.1,171.2881021
|
|
2016-08-11 01:00:00,597.75,599.99,597.78,599.52,222.90323758
|
|
2016-08-11 00:00:00,594.94,597.96,594.94,597.72,152.17293689
|
|
2016-08-10 23:00:00,592.01,595.25,594.39,594.94,115.59486541
|
|
2016-08-10 22:00:00,592.82,596.18,595.47,594.39,251.7488997
|
|
2016-08-10 21:00:00,594.28,598.2,597.27,594.95,302.08659678
|
|
2016-08-10 20:00:00,595.45,597.95,597.62,597.83,205.69811903
|
|
2016-08-10 19:00:00,597.57,599.72,599.42,597.6,164.96695964
|
|
2016-08-10 18:00:00,596.43,599.98,597.78,599.42,290.78709244
|
|
2016-08-10 17:00:00,594.0,600.99,600.5,597.82,481.78437654
|
|
2016-08-10 16:00:00,600.0,600.5,600.04,600.5,210.32268212
|
|
2016-08-10 15:00:00,599.13,600.5,600.0,600.07,471.86724869
|
|
2016-08-10 14:00:00,593.65,601.09,593.94,600.0,502.07356335
|
|
2016-09-04 13:00:00,609.95,617.13,609.95,615.78,578.40990377
|
|
2016-09-04 12:00:00,604.45,610.0,604.5,610.0,191.76462418
|
|
2016-09-04 11:00:00,604.03,604.93,604.35,604.51,63.70332078
|
|
2016-09-04 10:00:00,603.43,605.0,604.04,604.32,155.22444738
|
|
2016-09-04 09:00:00,601.29,604.87,601.31,603.86,103.40796532
|
|
2016-09-04 08:00:00,599.2,601.46,599.2,601.3,130.23018587
|
|
2016-09-04 07:00:00,598.41,599.2,598.7,599.2,47.9740095
|
|
2016-09-04 06:00:00,597.84,598.95,598.21,598.68,63.85309151
|
|
2016-09-04 05:00:00,597.74,599.18,598.72,597.96,103.21777408
|
|
2016-09-04 04:00:00,597.52,599.2,597.81,598.66,133.85612621
|
|
2016-09-04 03:00:00,597.54,599.19,598.5,597.85,174.19616911
|
|
2016-09-04 02:00:00,598.29,600.2,600.15,598.5,183.58790156
|
|
2016-09-04 01:00:00,600.0,600.2,600.02,600.09,156.90323889
|
|
2016-09-04 00:00:00,600.0,600.99,600.93,600.01,185.50566183
|
|
2016-09-03 23:00:00,599.42,600.99,600.88,600.91,267.4638515
|
|
2016-09-03 22:00:00,599.16,600.99,599.66,600.88,267.6118881
|
|
2016-09-03 21:00:00,596.28,599.99,596.87,599.76,293.51805748
|
|
2016-09-03 20:00:00,595.19,596.99,595.85,596.99,335.06850075
|
|
2016-09-03 19:00:00,577.41,595.99,577.99,595.85,1322.00318573
|
|
2016-09-03 18:00:00,576.94,578.0,577.0,577.99,154.02516657
|
|
2016-09-03 17:00:00,576.28,577.22,577.08,577.0,150.19430129
|
|
2016-09-03 16:00:00,576.32,577.15,576.65,577.15,133.46260568
|
|
2016-09-03 15:00:00,576.3,577.25,577.13,576.63,185.26579122
|
|
2016-09-03 14:00:00,576.62,577.38,576.99,577.12,120.61645568
|
|
2016-09-03 13:00:00,576.66,576.99,576.68,576.99,119.29031998
|
|
2016-09-03 12:00:00,576.13,576.92,576.32,576.82,99.15839772
|
|
2016-09-03 11:00:00,576.32,576.84,576.58,576.32,59.0285532
|
|
2016-09-03 10:00:00,576.28,576.55,576.29,576.55,37.42387806
|
|
2016-09-03 09:00:00,575.94,576.29,576.12,576.29,33.94800974
|
|
2016-09-03 08:00:00,575.98,576.99,576.52,576.12,93.75803868
|
|
2016-09-03 07:00:00,575.48,576.58,575.55,576.52,165.83897
|
|
2016-09-03 06:00:00,575.07,575.54,575.19,575.54,103.65576468
|
|
2016-09-03 05:00:00,575.14,575.2,575.16,575.19,60.86314647
|
|
2016-09-03 04:00:00,574.85,575.29,575.29,575.19,77.25697417
|
|
2016-09-03 03:00:00,575.29,576.22,576.0,575.29,92.60248988
|
|
2016-09-03 02:00:00,574.91,576.14,575.85,575.99,152.44003946
|
|
2016-09-03 01:00:00,574.67,576.29,576.16,575.86,200.94789396
|
|
2016-09-03 00:00:00,575.6,576.5,576.41,576.19,182.4622018
|
|
2016-09-02 23:00:00,575.33,576.48,575.38,576.21,214.51541441
|
|
2016-09-02 22:00:00,575.26,575.39,575.38,575.36,196.34341765
|
|
2016-09-02 21:00:00,575.0,575.56,575.21,575.34,186.75952091
|
|
2016-09-02 20:00:00,574.63,575.97,574.73,575.33,321.07958157
|
|
2016-09-02 19:00:00,573.97,574.95,574.37,574.73,328.28316297
|
|
2016-09-02 18:00:00,572.8,575.21,575.1,574.47,264.89234986
|
|
2016-09-02 17:00:00,574.73,575.84,575.63,574.97,284.67221442
|
|
2016-09-02 16:00:00,574.27,575.97,575.77,575.67,387.74114398
|
|
2016-09-02 15:00:00,574.85,576.0,576.0,575.85,273.04274392
|
|
2016-09-02 14:00:00,575.83,577.97,575.83,576.0,369.73486418
|
|
2016-09-02 13:00:00,573.51,576.0,574.3,575.8,395.11883141
|
|
2016-09-02 12:00:00,572.8,574.32,572.97,574.31,255.3815658
|
|
2016-09-02 11:00:00,572.8,572.99,572.87,572.98,110.60709706
|
|
2016-09-02 10:00:00,571.98,572.87,571.99,572.87,66.96442224
|
|
2016-09-02 09:00:00,571.78,571.99,571.96,571.98,62.43030619
|
|
2016-09-02 08:00:00,571.14,571.99,571.14,571.98,95.58902353
|
|
2016-09-02 07:00:00,570.94,571.38,570.99,571.24,50.86605855
|
|
2016-09-02 06:00:00,570.35,570.99,570.81,570.99,124.62033749
|
|
2016-09-02 05:00:00,570.48,570.99,570.94,570.81,72.67896105
|
|
2016-09-02 04:00:00,570.0,571.03,571.0,570.94,150.09300547
|
|
2016-09-02 03:00:00,570.71,571.83,571.56,571.01,86.62126679
|
|
2016-09-02 02:00:00,570.85,572.01,571.95,571.45,165.60609412
|
|
2016-09-02 01:00:00,571.72,572.98,571.74,571.94,213.4276419
|
|
2016-09-02 00:00:00,571.53,573.04,572.94,571.74,150.36557348
|
|
2016-09-01 23:00:00,571.15,573.08,572.0,573.02,303.85242156
|
|
2016-09-01 22:00:00,571.07,572.0,571.42,572.0,235.24007567
|
|
2016-09-01 21:00:00,571.1,572.11,572.04,571.25,192.77821991
|
|
2016-09-01 20:00:00,571.43,572.35,572.02,572.04,215.92385209
|
|
2016-09-01 19:00:00,571.43,572.27,571.54,572.01,176.16808792
|
|
2016-09-01 18:00:00,569.45,571.55,570.57,571.45,310.6166814
|
|
2016-09-01 17:00:00,569.55,570.97,569.63,570.57,378.25449543
|
|
2016-09-01 16:00:00,568.5,571.24,571.24,569.62,470.32931837
|
|
2016-09-01 15:00:00,569.9,571.79,571.77,569.98,290.8815101
|
|
2016-09-01 14:00:00,570.29,572.24,572.08,571.77,289.26350623
|
|
2016-09-01 13:00:00,570.82,572.08,571.73,572.08,218.63319265
|
|
2016-09-01 12:00:00,571.36,572.08,571.7,571.72,92.10394051
|
|
2016-09-01 11:00:00,570.4,571.7,570.87,571.7,83.31544292
|
|
2016-09-01 10:00:00,570.41,571.43,571.43,570.89,76.22668798
|
|
2016-09-01 09:00:00,570.2,571.64,570.2,571.43,79.61777749
|
|
2016-09-01 08:00:00,568.12,570.92,570.92,570.2,264.08421377
|
|
2016-09-01 07:00:00,570.26,572.65,572.64,571.12,116.26024858
|
|
2016-09-01 06:00:00,571.23,573.2,571.93,572.64,182.65569714
|
|
2016-09-01 05:00:00,571.92,573.08,571.98,572.15,124.37983666
|
|
2016-09-01 04:00:00,570.08,573.26,573.26,571.98,276.84529378
|
|
2016-09-01 03:00:00,571.63,573.31,573.29,572.99,232.38815662
|
|
2016-09-01 02:00:00,571.98,573.31,573.02,573.3,174.14322475
|
|
2016-09-01 01:00:00,571.0,573.2,572.99,572.88,249.11417096
|
|
2016-09-01 00:00:00,572.49,573.31,572.89,572.76,170.32461353
|
|
2016-08-31 23:00:00,570.54,573.32,570.94,572.89,178.52349283
|
|
2016-08-31 22:00:00,569.21,571.98,571.49,570.91,243.53475495
|
|
2016-08-31 21:00:00,571.26,572.29,571.79,571.33,179.7673311
|
|
2016-08-31 20:00:00,570.31,572.94,570.5,571.78,253.75725864
|
|
2016-08-31 19:00:00,570.11,572.28,571.32,570.53,271.5961472
|
|
2016-08-31 18:00:00,570.21,572.25,572.23,571.26,228.48819856
|
|
2016-08-31 17:00:00,570.35,572.23,571.75,572.22,314.8070303
|
|
2016-08-31 16:00:00,570.75,573.35,571.72,571.48,328.77563277
|
|
2016-08-31 15:00:00,571.55,572.59,572.19,571.91,290.58006987
|
|
2016-08-31 14:00:00,571.55,572.75,572.46,572.41,191.33608134
|
|
2016-08-31 13:00:00,572.15,572.74,572.64,572.34,266.10800219
|
|
2016-08-31 12:00:00,571.71,572.74,572.01,572.62,121.18425896
|
|
2016-08-31 11:00:00,572.0,573.23,572.5,572.14,114.85963538
|
|
2016-08-31 10:00:00,572.0,572.7,572.53,572.51,116.28129546
|
|
2016-08-31 09:00:00,572.0,573.1,573.09,572.4,117.71840896
|
|
2016-08-31 08:00:00,572.94,573.25,572.96,573.09,56.8201884
|
|
2016-08-31 07:00:00,572.51,573.54,572.88,572.97,103.36934276
|
|
2016-08-31 06:00:00,572.0,573.19,573.02,572.87,99.65089941
|
|
2016-08-31 05:00:00,572.5,573.26,572.93,572.77,105.38144366
|
|
2016-08-31 04:00:00,572.79,573.61,573.61,572.93,78.30870448
|
|
2016-08-31 03:00:00,572.5,573.82,573.22,573.61,161.55621286
|
|
2016-08-31 02:00:00,572.02,574.82,574.76,573.38,223.39786807
|
|
2016-08-31 01:00:00,574.37,575.15,574.57,574.76,184.22154856
|
|
2016-08-31 00:00:00,574.12,575.15,574.95,574.56,209.60003023
|
|
2016-08-30 23:00:00,574.7,575.47,574.95,574.95,214.14240078
|
|
2016-08-30 22:00:00,574.68,575.65,575.6,574.88,219.37569732
|
|
2016-08-30 21:00:00,574.56,575.99,574.82,575.59,163.03099431
|
|
2016-08-30 20:00:00,574.81,575.99,575.25,574.84,298.06157761
|
|
2016-08-30 19:00:00,574.85,575.92,575.08,575.09,218.30243423
|
|
2016-08-30 18:00:00,574.63,575.99,575.15,575.07,222.66435665
|
|
2016-08-30 17:00:00,574.81,575.69,575.67,575.14,153.14265929
|
|
2016-08-30 16:00:00,573.96,575.69,575.43,575.68,185.29190123
|
|
2016-08-30 15:00:00,575.07,575.99,575.62,575.63,249.1607681
|
|
2016-08-30 14:00:00,575.22,575.99,575.9,575.38,154.93731998
|
|
2016-08-30 13:00:00,575.83,576.66,576.55,575.88,125.69529011
|
|
2016-08-30 12:00:00,576.13,576.83,576.54,576.55,135.50036366
|
|
2016-08-30 11:00:00,575.94,576.54,575.99,576.54,63.98171073
|
|
2016-08-30 10:00:00,575.97,575.99,575.98,575.97,69.18224677
|
|
2016-08-30 09:00:00,575.32,575.98,575.59,575.98,45.92832096
|
|
2016-08-30 08:00:00,573.51,575.93,575.7,575.6,165.22662897
|
|
2016-08-30 07:00:00,575.3,575.99,575.5,575.69,81.70908871
|
|
2016-08-30 06:00:00,573.52,575.5,573.94,575.5,155.33158095
|
|
2016-08-30 05:00:00,572.93,573.99,573.03,573.99,203.01813145
|
|
2016-08-30 04:00:00,572.57,573.69,572.96,573.23,133.33026353
|
|
2016-08-30 03:00:00,572.53,573.29,572.96,573.23,202.3205556
|
|
2016-08-30 02:00:00,572.55,573.77,573.57,573.07,243.54321848
|
|
2016-08-30 01:00:00,572.96,573.69,573.69,573.54,194.5836148
|
|
2016-08-30 00:00:00,572.81,573.69,573.21,573.69,278.38534005
|
|
2016-08-29 23:00:00,571.67,574.34,573.4,573.21,233.713933
|
|
2016-08-29 22:00:00,572.61,573.53,572.68,573.18,162.62342929
|
|
2016-08-29 21:00:00,571.79,573.39,573.07,572.79,184.9489106
|
|
2016-08-29 20:00:00,572.36,573.38,573.38,573.08,167.43128503
|
|
2016-08-29 19:00:00,573.0,574.44,574.06,573.3,305.07465124
|
|
2016-08-29 18:00:00,572.32,574.11,572.32,574.06,326.59506832
|
|
2016-08-29 17:00:00,571.24,573.31,571.93,571.8,301.46997178
|
|
2016-08-29 16:00:00,571.58,574.62,574.1,571.94,199.38438051
|
|
2016-08-29 15:00:00,572.55,574.56,573.77,574.06,278.46759138
|
|
2016-08-29 14:00:00,573.12,574.88,574.82,573.76,288.63356976
|
|
2016-08-29 13:00:00,574.05,574.98,574.27,574.83,120.58303837
|
|
2016-08-29 12:00:00,573.67,574.96,574.36,574.36,108.28181437
|
|
2016-08-29 11:00:00,573.25,574.49,573.36,574.49,87.34721506
|
|
2016-08-29 10:00:00,573.0,574.25,574.16,573.38,116.37405913
|
|
2016-08-29 09:00:00,573.87,574.34,574.21,574.17,36.82801813
|
|
2016-08-29 08:00:00,573.18,574.47,573.76,574.21,78.0673111
|
|
2016-08-29 07:00:00,573.56,574.85,574.64,573.77,45.34389495
|
|
2016-08-29 06:00:00,573.02,575.48,575.21,574.58,198.91306452
|
|
2016-08-29 05:00:00,574.99,575.73,574.99,575.21,111.73766933
|
|
2016-08-29 04:00:00,573.15,576.43,575.97,574.98,198.60327094
|
|
2016-08-29 03:00:00,575.08,577.73,575.67,575.98,346.52637097
|
|
2016-08-29 02:00:00,575.36,575.99,575.49,575.4,117.82177992
|
|
2016-08-29 01:00:00,575.0,575.49,575.48,575.49,159.00255949
|
|
2016-08-29 00:00:00,575.0,575.99,575.41,575.49,395.78962691
|
|
2016-08-28 23:00:00,574.66,575.41,574.99,575.41,162.42439711
|
|
2016-08-28 22:00:00,574.11,574.99,574.49,574.99,147.92273078
|
|
2016-08-28 21:00:00,573.01,574.5,573.79,574.4,113.5696938
|
|
2016-08-28 20:00:00,573.14,573.79,573.19,573.78,106.142552
|
|
2016-08-28 19:00:00,572.73,573.97,572.96,573.71,135.76684409
|
|
2016-08-28 18:00:00,572.7,572.99,572.96,572.92,113.88114732
|
|
2016-08-28 17:00:00,571.35,572.96,572.93,572.83,243.42254778
|
|
2016-08-28 16:00:00,572.06,572.94,572.69,572.93,105.99234579
|
|
2016-08-28 15:00:00,571.66,573.93,573.9,572.68,256.89812901
|
|
2016-08-28 14:00:00,573.78,574.12,573.99,573.91,94.50007435
|
|
2016-08-28 13:00:00,573.77,573.99,573.82,573.99,74.98799937
|
|
2016-08-28 12:00:00,571.98,573.99,571.99,573.99,78.751001
|
|
2016-08-28 11:00:00,571.98,571.99,571.99,571.99,47.60297953
|
|
2016-08-28 10:00:00,571.73,571.99,571.73,571.99,50.43900646
|
|
2016-08-28 09:00:00,571.64,571.74,571.69,571.73,59.34318817
|
|
2016-08-28 08:00:00,571.3,571.69,571.58,571.68,75.05454992
|
|
2016-08-28 07:00:00,571.54,571.6,571.59,571.58,61.67566666
|
|
2016-08-28 06:00:00,570.66,571.61,570.99,571.59,102.76801288
|
|
2016-08-28 05:00:00,570.22,570.99,570.98,570.99,47.90150253
|
|
2016-08-28 04:00:00,570.9,570.98,570.94,570.98,40.92928398
|
|
2016-08-28 03:00:00,570.75,570.99,570.75,570.93,67.28598931
|
|
2016-08-28 02:00:00,569.65,570.94,570.84,570.73,152.08714991
|
|
2016-08-28 01:00:00,570.17,570.99,570.9,570.86,131.23883363
|
|
2016-08-28 00:00:00,569.98,570.99,570.83,570.86,116.86863549
|
|
2016-08-27 23:00:00,570.06,570.9,570.39,570.84,105.14036474
|
|
2016-08-27 22:00:00,570.05,570.9,570.9,570.33,107.61795275
|
|
2016-08-27 21:00:00,570.36,570.9,570.67,570.9,107.18796257
|
|
2016-08-27 20:00:00,569.99,570.9,570.81,570.66,211.66931932
|
|
2016-08-27 19:00:00,570.1,570.9,570.65,570.81,107.09433144
|
|
2016-08-27 18:00:00,569.3,571.29,569.41,570.65,151.52485926
|
|
2016-08-27 17:00:00,568.95,570.17,569.99,569.44,149.66717575
|
|
2016-08-27 16:00:00,568.98,570.06,570.01,569.99,282.6715234
|
|
2016-08-27 15:00:00,570.0,573.65,573.65,570.01,214.08826237
|
|
2016-08-27 14:00:00,573.27,575.09,574.93,573.27,114.57534365
|
|
2016-08-27 13:00:00,574.78,575.63,575.12,574.79,119.66972312
|
|
2016-08-27 12:00:00,575.0,575.54,575.54,575.27,85.34666046
|
|
2016-08-27 11:00:00,575.26,576.03,575.87,575.55,87.72462079
|
|
2016-08-27 10:00:00,575.14,575.9,575.63,575.9,44.76953193
|
|
2016-08-27 09:00:00,575.11,575.98,575.98,575.6,36.98184
|
|
2016-08-27 08:00:00,575.68,576.46,576.45,575.98,56.47882
|
|
2016-08-27 07:00:00,575.86,576.46,575.87,576.46,32.82971068
|
|
2016-08-27 06:00:00,575.2,576.01,575.78,576.01,93.22457328
|
|
2016-08-27 05:00:00,575.32,576.92,576.92,575.79,137.45055003
|
|
2016-08-27 04:00:00,576.58,577.11,576.81,576.92,56.10488789
|
|
2016-08-27 03:00:00,576.0,577.54,577.37,576.83,196.54367029
|
|
2016-08-27 02:00:00,576.87,578.35,578.34,577.4,186.01074907
|
|
2016-08-27 01:00:00,578.34,579.45,579.35,578.35,177.51816366
|
|
2016-08-27 00:00:00,578.53,579.36,579.29,579.36,197.60249291
|
|
2016-08-26 23:00:00,578.87,579.29,578.88,579.29,107.67049909
|
|
2016-08-26 22:00:00,578.59,578.99,578.99,578.87,57.77110936
|
|
2016-08-26 21:00:00,578.38,579.44,578.76,578.99,214.9813119
|
|
2016-08-26 20:00:00,578.73,579.86,578.97,578.75,215.93882303
|
|
2016-08-26 19:00:00,578.35,579.04,578.85,578.96,173.59181377
|
|
2016-08-26 18:00:00,578.8,579.22,578.9,578.84,216.06949496
|
|
2016-08-26 17:00:00,578.48,579.02,578.55,579.01,186.11675601
|
|
2016-08-26 16:00:00,577.95,578.99,578.39,578.57,214.94091552
|
|
2016-08-26 15:00:00,577.52,578.76,578.76,578.41,213.6324631
|
|
2016-08-26 14:00:00,578.51,578.99,578.93,578.78,220.26067685
|
|
2016-08-26 13:00:00,578.7,578.99,578.97,578.93,140.32977348
|
|
2016-08-26 12:00:00,577.94,578.99,577.99,578.97,111.60898816
|
|
2016-08-26 11:00:00,577.91,578.53,578.09,578.17,92.31404058
|
|
2016-08-26 10:00:00,577.64,578.09,577.9,578.09,115.36733802
|
|
2016-08-26 09:00:00,577.16,577.99,577.16,577.78,60.28640486
|
|
2016-08-26 08:00:00,576.91,577.16,576.99,577.15,54.97274373
|
|
2016-08-26 07:00:00,575.99,576.99,576.14,576.99,109.02677662
|
|
2016-08-26 06:00:00,576.15,576.43,576.42,576.3,67.95014297
|
|
2016-08-26 05:00:00,575.93,576.66,576.65,576.36,56.91912059
|
|
2016-08-26 04:00:00,576.01,576.66,576.15,576.66,133.24582055
|
|
2016-08-26 03:00:00,574.85,576.15,575.58,576.15,186.68362358
|
|
2016-08-26 02:00:00,575.21,575.98,575.73,575.58,135.35154843
|
|
2016-08-26 01:00:00,575.17,575.85,575.66,575.73,94.95951515
|
|
2016-08-26 00:00:00,575.46,576.42,575.57,575.58,174.19347073
|
|
2016-08-25 23:00:00,575.41,576.6,575.81,575.58,180.84552688
|
|
2016-08-25 22:00:00,574.92,576.99,576.63,575.79,348.45175222
|
|
2016-08-25 21:00:00,575.96,576.97,576.04,576.63,165.89731575
|
|
2016-08-25 20:00:00,575.08,576.17,575.79,576.04,359.14330817
|
|
2016-08-25 19:00:00,574.92,576.0,575.17,575.97,231.28277265
|
|
2016-08-25 18:00:00,574.14,575.45,575.21,575.19,244.89312829
|
|
2016-08-25 17:00:00,574.33,575.38,574.98,575.37,176.8856459
|
|
2016-08-25 16:00:00,573.12,574.99,574.76,574.99,266.89954798
|
|
2016-08-25 15:00:00,574.06,575.17,574.68,574.81,202.30462254
|
|
2016-08-25 14:00:00,573.8,575.18,573.8,574.73,219.80945941
|
|
2016-08-25 13:00:00,573.8,574.8,574.8,573.81,115.33908589
|
|
2016-08-25 12:00:00,574.02,574.84,574.54,574.83,82.43227703
|
|
2016-08-25 11:00:00,574.04,574.71,574.32,574.7,93.14004991
|
|
2016-08-25 10:00:00,573.8,574.52,574.19,574.29,53.82632425
|
|
2016-08-25 09:00:00,573.54,574.71,574.63,574.19,58.00225481
|
|
2016-08-25 08:00:00,573.89,575.3,574.98,574.65,75.1185569
|
|
2016-08-25 07:00:00,574.17,575.12,574.66,575.02,56.92478493
|
|
2016-08-25 06:00:00,573.82,574.92,574.01,574.57,86.27037825
|
|
2016-08-25 05:00:00,573.26,575.66,575.62,573.81,221.01368981
|
|
2016-08-25 04:00:00,575.2,576.19,576.15,575.69,116.37777858
|
|
2016-08-25 03:00:00,575.78,577.63,577.06,576.11,168.22898943
|
|
2016-08-25 02:00:00,575.2,577.24,575.64,577.24,153.24787229
|
|
2016-08-25 01:00:00,575.56,578.89,578.87,575.62,244.18650881
|
|
2016-08-25 00:00:00,577.88,579.0,578.68,578.87,188.59093064
|
|
2016-08-24 23:00:00,578.34,579.34,579.33,578.47,142.70232948
|
|
2016-08-24 22:00:00,577.91,579.34,578.46,579.34,142.45874061
|
|
2016-08-24 21:00:00,575.29,579.36,579.08,578.45,410.48452007
|
|
2016-08-24 20:00:00,578.44,579.72,579.56,579.2,158.72032655
|
|
2016-08-24 19:00:00,579.0,579.83,579.1,579.56,205.30716349
|
|
2016-08-24 18:00:00,578.03,579.23,578.63,579.1,250.23150562
|
|
2016-08-24 17:00:00,577.8,579.99,579.99,578.63,305.49886403
|
|
2016-08-24 16:00:00,578.66,579.99,578.81,579.99,124.92696013
|
|
2016-08-24 15:00:00,578.03,579.06,578.98,578.84,202.21080885
|
|
2016-08-24 14:00:00,578.0,580.63,580.34,579.07,275.48776586
|
|
2016-08-24 13:00:00,579.55,580.75,579.81,580.34,114.90972773
|
|
2016-08-24 12:00:00,579.67,581.16,580.51,579.81,114.02552972
|
|
2016-08-24 11:00:00,579.78,580.83,579.88,580.59,59.1196686
|
|
2016-08-24 10:00:00,578.68,580.64,580.35,579.88,171.18730148
|
|
2016-08-24 09:00:00,580.01,581.45,581.3,580.43,92.46811471
|
|
2016-08-24 08:00:00,580.44,581.39,580.99,581.31,53.52544703
|
|
2016-08-24 07:00:00,578.65,581.01,578.87,580.85,53.40295425
|
|
2016-08-24 06:00:00,578.59,579.79,579.12,578.63,114.29534473
|
|
2016-08-24 05:00:00,578.97,579.69,579.15,579.26,109.92917701
|
|
2016-08-24 04:00:00,578.82,579.9,579.89,579.15,106.03491323
|
|
2016-08-24 03:00:00,579.12,581.38,581.12,579.8,203.42456584
|
|
2016-08-24 02:00:00,580.97,581.95,581.8,581.2,133.6294257
|
|
2016-08-24 01:00:00,581.61,582.38,582.03,581.92,137.61920258
|
|
2016-08-24 00:00:00,580.55,582.68,582.39,581.88,175.42283034
|
|
2016-08-23 23:00:00,582.0,582.99,582.26,582.39,146.45230286
|
|
2016-08-23 22:00:00,581.52,582.6,582.28,582.12,208.5896707
|
|
2016-08-23 21:00:00,580.01,583.99,580.13,582.24,519.68048641
|
|
2016-08-23 20:00:00,579.22,580.61,579.64,580.05,301.82127066
|
|
2016-08-23 19:00:00,578.4,579.89,578.66,579.65,231.88432248
|
|
2016-08-23 18:00:00,577.47,582.11,581.66,578.67,746.61147165
|
|
2016-08-23 17:00:00,581.44,582.8,581.71,581.44,209.33941566
|
|
2016-08-23 16:00:00,580.38,583.04,581.53,581.69,208.19961886
|
|
2016-08-23 15:00:00,581.36,584.96,583.66,581.53,247.53246902
|
|
2016-08-23 14:00:00,583.11,585.74,585.24,583.65,164.41300702
|
|
2016-08-23 13:00:00,582.8,585.51,583.16,585.24,239.2477304
|
|
2016-08-23 12:00:00,580.55,583.15,581.42,583.15,123.13749295
|
|
2016-08-23 11:00:00,580.78,582.36,581.89,581.49,127.11763918
|
|
2016-08-23 10:00:00,579.22,582.18,580.28,581.78,285.1278161
|
|
2016-08-23 09:00:00,580.28,581.42,581.07,580.3,87.88366897
|
|
2016-08-23 08:00:00,580.6,586.51,586.51,581.07,182.23601514
|
|
2016-08-23 07:00:00,585.83,586.77,585.91,586.51,97.31796645
|
|
2016-08-23 06:00:00,585.31,585.99,585.84,585.92,77.49069432
|
|
2016-08-23 05:00:00,585.63,585.99,585.96,585.86,68.30189524
|
|
2016-08-23 04:00:00,585.53,585.99,585.99,585.93,94.97725983
|
|
2016-08-23 03:00:00,584.65,585.99,584.66,585.98,164.37412021
|
|
2016-08-23 02:00:00,584.05,585.75,585.36,584.63,196.12213039
|
|
2016-09-17 01:00:00,606.87,608.38,607.83,607.23,150.73738556
|
|
2016-09-17 00:00:00,607.79,608.86,607.95,608.07,197.93781394
|
|
2016-09-16 23:00:00,607.3,607.99,607.84,607.93,183.53186818
|
|
2016-09-16 22:00:00,607.3,607.93,607.87,607.65,163.1144284
|
|
2016-09-16 21:00:00,606.73,607.87,606.88,607.87,134.31785668
|
|
2016-09-16 20:00:00,606.51,607.68,607.56,606.76,358.0863818
|
|
2016-09-16 19:00:00,607.15,607.72,607.47,607.56,174.40361455
|
|
2016-09-16 18:00:00,606.2,607.49,606.23,607.47,236.27714776
|
|
2016-09-16 17:00:00,606.01,606.65,606.52,606.22,198.38336891
|
|
2016-09-16 16:00:00,605.34,606.58,606.34,606.41,267.7715563
|
|
2016-09-16 15:00:00,605.82,607.24,607.18,606.44,171.8163071
|
|
2016-09-16 14:00:00,607.18,607.98,607.96,607.2,218.22502597
|
|
2016-09-16 13:00:00,607.31,608.1,607.51,607.94,186.59458666
|
|
2016-09-16 12:00:00,606.09,607.99,606.45,607.56,250.27589643
|
|
2016-09-16 11:00:00,606.09,606.58,606.1,606.45,99.64692886
|
|
2016-09-16 10:00:00,604.91,606.1,606.08,606.09,168.39455749
|
|
2016-09-16 09:00:00,605.92,606.57,606.31,606.07,44.20107965
|
|
2016-09-16 08:00:00,606.3,607.52,607.5,606.35,159.15283925
|
|
2016-09-16 07:00:00,606.76,607.5,606.85,607.48,69.26576625
|
|
2016-09-16 06:00:00,606.0,606.99,606.99,606.84,131.63074936
|
|
2016-09-16 05:00:00,606.46,606.99,606.64,606.98,111.87496953
|
|
2016-09-16 04:00:00,605.65,606.83,606.11,606.64,112.60102934
|
|
2016-09-16 03:00:00,603.15,607.45,607.1,606.06,304.18621573
|
|
2016-09-16 02:00:00,606.71,607.49,606.91,607.08,130.74716205
|
|
2016-09-16 01:00:00,606.4,607.35,606.68,606.91,150.41472042
|
|
2016-09-16 00:00:00,605.43,606.92,605.43,606.67,146.0915761
|
|
2016-09-15 23:00:00,603.33,607.5,607.37,605.44,264.68794568
|
|
2016-09-15 22:00:00,606.17,607.37,606.65,607.37,189.6521809
|
|
2016-09-15 21:00:00,605.92,607.35,606.85,606.63,226.72768147
|
|
2016-09-15 20:00:00,606.51,607.47,606.98,606.85,209.16534841
|
|
2016-09-15 19:00:00,605.5,607.5,606.64,606.98,227.5039851
|
|
2016-09-15 18:00:00,606.25,607.97,607.62,606.62,221.30105689
|
|
2016-09-15 17:00:00,605.16,607.71,605.43,607.65,369.74328824
|
|
2016-09-15 16:00:00,603.85,608.82,608.82,605.4,348.52387158
|
|
2016-09-15 15:00:00,608.17,609.49,609.18,608.83,300.20420524
|
|
2016-09-15 14:00:00,609.04,609.47,609.29,609.19,133.03267854
|
|
2016-09-15 13:00:00,609.0,609.39,609.25,609.29,162.23570437
|
|
2016-09-15 12:00:00,608.36,609.39,608.69,609.25,129.26000505
|
|
2016-09-15 11:00:00,608.33,608.7,608.33,608.69,81.11334882
|
|
2016-09-15 10:00:00,608.08,608.66,608.66,608.35,47.22919166
|
|
2016-09-15 09:00:00,608.34,608.66,608.61,608.63,53.97079439
|
|
2016-09-15 08:00:00,608.28,608.66,608.28,608.6,43.11005016
|
|
2016-09-15 07:00:00,607.51,608.28,607.57,608.28,52.21695773
|
|
2016-09-15 06:00:00,607.1,608.66,608.63,607.57,146.28874277
|
|
2016-09-15 05:00:00,608.15,608.7,608.24,608.62,91.06206107
|
|
2016-09-15 04:00:00,607.44,608.25,607.56,608.23,142.11018042
|
|
2016-09-15 03:00:00,607.19,608.56,608.37,607.56,128.44772112
|
|
2016-09-15 02:00:00,607.81,608.99,608.97,608.33,133.10847917
|
|
2016-09-15 01:00:00,608.39,609.0,608.67,608.89,143.7699819
|
|
2016-09-15 00:00:00,608.12,608.73,608.47,608.67,121.22648952
|
|
2016-09-14 23:00:00,608.43,609.18,608.95,608.43,120.8854048
|
|
2016-09-14 22:00:00,608.92,609.95,609.65,609.09,238.98250023
|
|
2016-09-14 21:00:00,609.1,609.99,609.99,609.79,209.70226999
|
|
2016-09-14 20:00:00,609.16,609.99,609.7,609.99,258.63949974
|
|
2016-09-14 19:00:00,608.93,610.29,609.35,609.7,176.56139541
|
|
2016-09-14 18:00:00,608.25,610.38,610.19,609.34,276.82496415
|
|
2016-09-14 17:00:00,609.01,611.13,610.5,610.19,397.2809188
|
|
2016-09-14 16:00:00,609.52,611.67,610.46,610.48,208.42587023
|
|
2016-09-14 15:00:00,610.3,611.31,610.98,610.3,205.77943894
|
|
2016-09-14 14:00:00,610.05,611.99,610.44,610.77,279.23209724
|
|
2016-09-14 13:00:00,609.92,610.9,609.99,610.44,173.36012004
|
|
2016-09-14 12:00:00,609.0,609.99,609.19,609.99,125.54435047
|
|
2016-09-14 11:00:00,609.1,609.99,609.75,609.19,90.46572494
|
|
2016-09-14 10:00:00,609.37,609.88,609.39,609.88,57.57305942
|
|
2016-09-14 09:00:00,608.58,609.4,608.72,609.4,59.36927461
|
|
2016-09-14 08:00:00,608.66,609.39,609.39,608.7,38.66309108
|
|
2016-09-14 07:00:00,608.31,609.39,608.5,609.39,63.01376179
|
|
2016-09-14 06:00:00,608.33,609.22,608.87,608.34,73.7896813
|
|
2016-09-14 05:00:00,608.8,609.43,609.18,608.87,89.59404702
|
|
2016-09-14 04:00:00,608.8,609.35,609.02,609.17,91.94406045
|
|
2016-09-14 03:00:00,608.57,609.21,609.05,609.0,78.1255537
|
|
2016-09-14 02:00:00,608.5,609.1,608.55,609.05,93.0873057
|
|
2016-09-14 01:00:00,608.5,609.1,608.8,608.71,161.19491942
|
|
2016-09-14 00:00:00,608.0,609.1,608.39,608.68,176.70386491
|
|
2016-09-13 23:00:00,607.38,609.1,608.49,608.63,162.58982372
|
|
2016-09-13 22:00:00,606.05,609.7,609.69,608.49,196.23131394
|
|
2016-09-13 21:00:00,608.56,609.99,609.07,609.69,233.89287469
|
|
2016-09-13 20:00:00,607.61,609.54,608.59,609.06,222.09569349
|
|
2016-09-13 19:00:00,608.33,609.87,608.91,608.72,204.96390884
|
|
2016-09-13 18:00:00,605.56,608.99,606.76,608.71,203.01249581
|
|
2016-09-13 17:00:00,605.16,606.97,606.97,606.76,264.7773549
|
|
2016-09-13 16:00:00,605.94,607.86,607.86,606.94,266.87059849
|
|
2016-09-13 15:00:00,607.13,609.03,609.01,608.01,145.17273045
|
|
2016-09-13 14:00:00,608.75,609.1,608.95,609.0,173.64411392
|
|
2016-09-13 13:00:00,608.62,608.99,608.62,608.97,143.15615641
|
|
2016-09-13 12:00:00,607.37,608.84,607.98,608.84,137.07168079
|
|
2016-09-13 11:00:00,606.47,608.0,607.84,608.0,90.08710477
|
|
2016-09-13 10:00:00,606.06,607.89,607.84,607.86,122.97324754
|
|
2016-09-13 09:00:00,607.15,607.88,607.41,607.84,56.23449583
|
|
2016-09-13 08:00:00,607.11,607.69,607.47,607.4,46.35166494
|
|
2016-09-13 07:00:00,607.13,608.15,608.08,607.4,56.34072806
|
|
2016-09-13 06:00:00,607.43,608.33,608.11,607.84,69.72790519
|
|
2016-09-13 05:00:00,607.87,608.54,608.53,608.14,169.04380423
|
|
2016-09-13 04:00:00,608.3,608.9,608.42,608.53,115.25289404
|
|
2016-09-13 03:00:00,607.98,608.99,608.9,608.48,244.72257415
|
|
2016-09-13 02:00:00,607.22,608.99,608.78,608.98,187.8572069
|
|
2016-09-13 01:00:00,606.57,608.99,606.92,608.78,203.38768317
|
|
2016-09-13 00:00:00,606.14,607.46,606.86,606.8,172.61246865
|
|
2016-09-12 23:00:00,606.01,607.48,606.8,606.74,173.46822978
|
|
2016-09-12 22:00:00,605.84,607.34,606.73,607.18,232.44823164
|
|
2016-09-12 21:00:00,605.65,607.34,607.1,606.41,183.93594162
|
|
2016-09-12 20:00:00,605.63,607.29,605.74,607.1,156.1082245
|
|
2016-09-12 19:00:00,604.72,607.3,606.15,605.79,322.67157429
|
|
2016-09-12 18:00:00,604.79,606.75,606.2,606.55,240.60270594
|
|
2016-09-12 17:00:00,605.19,606.44,605.31,606.4,219.88953602
|
|
2016-09-12 16:00:00,603.0,606.69,606.46,605.31,417.55160644
|
|
2016-09-12 15:00:00,605.61,606.99,606.3,606.46,193.55066411
|
|
2016-09-12 14:00:00,606.0,607.16,606.37,606.31,149.11035221
|
|
2016-09-12 13:00:00,605.86,606.93,606.3,606.04,138.79877223
|
|
2016-09-12 12:00:00,605.44,606.29,606.18,606.29,123.9488318
|
|
2016-09-12 11:00:00,605.3,606.2,605.98,605.96,112.74851499
|
|
2016-09-12 10:00:00,604.0,606.2,606.19,605.97,122.23722645
|
|
2016-09-12 09:00:00,605.84,607.81,607.81,605.84,85.09116796
|
|
2016-09-12 08:00:00,607.7,608.43,608.16,607.81,59.47465384
|
|
2016-09-12 07:00:00,608.03,608.82,608.77,608.43,85.48814485
|
|
2016-09-12 06:00:00,608.64,608.91,608.91,608.76,88.56250536
|
|
2016-09-12 05:00:00,608.85,608.91,608.85,608.91,148.48208688
|
|
2016-09-12 04:00:00,607.75,608.99,608.45,608.86,150.46127718
|
|
2016-09-12 03:00:00,607.71,609.0,608.99,608.43,153.44808032
|
|
2016-09-12 02:00:00,608.11,609.45,608.62,609.0,168.28169142
|
|
2016-09-12 01:00:00,607.7,608.74,608.09,608.62,145.59959043
|
|
2016-09-12 00:00:00,607.7,608.1,607.94,608.1,114.20510537
|
|
2016-09-11 23:00:00,606.2,607.99,606.83,607.94,151.02342718
|
|
2016-09-11 22:00:00,604.92,607.95,606.53,606.82,196.23552422
|
|
2016-09-11 21:00:00,601.24,606.88,603.32,606.53,248.73129413
|
|
2016-09-11 20:00:00,599.31,605.2,605.19,602.92,496.23005053
|
|
2016-09-11 19:00:00,591.8,630.11,630.0,605.21,1052.0829211
|
|
2016-09-11 18:00:00,625.7,630.0,625.7,630.0,402.93485277
|
|
2016-09-11 17:00:00,623.58,625.7,625.31,625.7,174.9945348
|
|
2016-09-11 16:00:00,624.9,626.03,625.28,625.4,158.47493385
|
|
2016-09-11 15:00:00,625.1,626.17,625.77,625.58,92.98636913
|
|
2016-09-11 14:00:00,625.65,626.47,626.19,625.77,65.80843281
|
|
2016-09-11 13:00:00,625.56,626.48,625.56,626.2,140.97439846
|
|
2016-09-11 12:00:00,625.21,625.62,625.41,625.55,63.67133854
|
|
2016-09-11 11:00:00,624.98,625.55,625.01,625.37,40.8587649
|
|
2016-09-11 10:00:00,622.83,625.95,622.86,624.71,121.73272566
|
|
2016-09-11 09:00:00,622.79,622.94,622.91,622.9,35.54918135
|
|
2016-09-11 08:00:00,622.95,624.17,624.09,623.02,47.72833676
|
|
2016-09-11 07:00:00,623.09,624.71,623.12,624.12,52.61030458
|
|
2016-09-11 06:00:00,622.1,623.5,622.62,623.23,77.47405964
|
|
2016-09-11 05:00:00,622.07,623.58,622.89,622.64,64.91155394
|
|
2016-09-11 04:00:00,621.4,624.21,624.13,622.39,164.19505893
|
|
2016-09-11 03:00:00,623.2,624.11,623.55,624.11,74.32211825
|
|
2016-09-11 02:00:00,623.21,623.93,623.6,623.45,118.57726119
|
|
2016-09-11 01:00:00,623.49,624.57,623.87,623.6,133.84567335
|
|
2016-09-11 00:00:00,623.53,624.28,623.58,623.88,113.67166003
|
|
2016-09-10 23:00:00,623.06,625.61,625.11,623.74,212.06034578
|
|
2016-09-10 22:00:00,624.71,625.75,625.75,625.12,121.61101421
|
|
2016-09-10 21:00:00,625.12,626.54,625.88,625.75,146.7194099
|
|
2016-09-10 20:00:00,624.88,625.89,624.88,625.89,216.68034672
|
|
2016-09-10 19:00:00,624.14,624.89,624.68,624.88,96.97115654
|
|
2016-09-10 18:00:00,624.17,624.69,624.49,624.68,106.96511037
|
|
2016-09-10 17:00:00,624.01,624.89,624.21,624.5,94.44850117
|
|
2016-09-10 16:00:00,621.96,624.23,622.13,624.19,107.51691687
|
|
2016-09-10 15:00:00,621.05,623.91,623.27,622.12,204.62481461
|
|
2016-09-10 14:00:00,621.44,624.89,624.89,623.27,204.15662298
|
|
2016-09-10 13:00:00,623.87,624.89,623.87,624.89,90.66746247
|
|
2016-09-10 12:00:00,623.17,623.87,623.66,623.87,160.19803662
|
|
2016-09-10 11:00:00,623.66,623.99,623.98,623.75,37.76861891
|
|
2016-09-10 10:00:00,623.77,624.12,623.82,623.99,23.93834714
|
|
2016-09-10 09:00:00,622.6,623.82,622.83,623.82,44.91957675
|
|
2016-09-10 08:00:00,622.31,622.83,622.31,622.83,61.67769616
|
|
2016-09-10 07:00:00,621.84,622.31,621.99,622.31,74.6746934
|
|
2016-09-10 06:00:00,621.77,622.31,622.0,622.01,60.01428098
|
|
2016-09-10 05:00:00,621.32,622.31,622.3,621.93,84.7242688
|
|
2016-09-10 04:00:00,621.46,622.31,621.49,622.31,103.85664473
|
|
2016-09-10 03:00:00,621.11,622.15,621.75,621.48,86.75154702
|
|
2016-09-10 02:00:00,621.26,622.4,622.24,621.9,143.30862075
|
|
2016-09-10 01:00:00,621.27,622.45,621.69,622.27,95.36517854
|
|
2016-09-10 00:00:00,620.59,622.81,622.07,621.89,239.51229609
|
|
2016-09-09 23:00:00,621.6,622.7,622.26,622.07,111.00198521
|
|
2016-09-09 22:00:00,621.16,622.85,622.45,622.27,191.68056618
|
|
2016-09-09 21:00:00,619.8,622.75,619.8,622.48,129.90118203
|
|
2016-09-09 20:00:00,618.25,623.57,619.83,619.83,531.72501251
|
|
2016-09-09 19:00:00,619.14,620.0,619.54,619.88,131.19968405
|
|
2016-09-09 18:00:00,618.32,620.38,620.1,619.54,244.14088036
|
|
2016-09-09 17:00:00,619.31,621.84,621.11,620.1,323.03624001
|
|
2016-09-09 16:00:00,620.46,621.98,621.2,620.97,212.58286215
|
|
2016-09-09 15:00:00,620.73,622.0,621.91,621.18,171.46192445
|
|
2016-09-09 14:00:00,620.17,621.93,620.52,621.88,176.0371785
|
|
2016-09-09 13:00:00,620.5,622.33,622.04,620.5,324.53533948
|
|
2016-09-09 12:00:00,621.17,622.58,621.18,622.04,120.86431116
|
|
2016-09-09 11:00:00,620.3,621.74,620.75,621.18,62.91926838
|
|
2016-09-09 10:00:00,620.68,622.8,622.79,620.68,168.60288223
|
|
2016-09-09 09:00:00,622.27,622.79,622.56,622.79,58.10855607
|
|
2016-09-09 08:00:00,622.28,623.54,622.7,622.61,68.87077881
|
|
2016-09-09 07:00:00,620.3,622.89,621.21,622.49,235.17539818
|
|
2016-09-09 06:00:00,621.22,623.62,623.09,621.25,215.3824338
|
|
2016-09-09 05:00:00,623.0,627.07,626.55,623.01,192.77349032
|
|
2016-09-09 04:00:00,624.54,626.56,626.3,626.56,183.19167342
|
|
2016-09-09 03:00:00,625.8,627.79,627.74,626.3,125.22722563
|
|
2016-09-09 02:00:00,626.3,627.81,627.81,627.72,168.04438282
|
|
2016-09-09 01:00:00,627.66,628.68,628.41,627.83,168.72858328
|
|
2016-09-09 00:00:00,627.51,628.69,627.97,628.41,187.67373684
|
|
2016-09-08 23:00:00,627.72,629.12,628.05,627.97,230.42643151
|
|
2016-09-08 22:00:00,626.0,628.16,626.74,627.87,191.31963674
|
|
2016-09-08 21:00:00,626.7,627.94,626.71,626.82,169.53424435
|
|
2016-09-08 20:00:00,625.86,626.74,626.5,626.71,256.2915219
|
|
2016-09-08 19:00:00,624.75,626.87,625.63,626.5,202.45780702
|
|
2016-09-08 18:00:00,624.08,626.24,624.27,625.59,164.88163077
|
|
2016-09-08 17:00:00,622.56,628.99,628.83,624.27,384.06794763
|
|
2016-09-08 16:00:00,626.31,628.84,627.91,628.73,284.28670208
|
|
2016-09-08 15:00:00,627.3,628.99,628.71,627.92,288.00845216
|
|
2016-09-08 14:00:00,628.0,628.99,628.89,628.84,201.53511003
|
|
2016-09-08 13:00:00,628.17,629.13,628.96,628.98,253.05864622
|
|
2016-09-08 12:00:00,627.8,631.3,629.7,628.99,369.75146749
|
|
2016-09-08 11:00:00,627.7,630.0,627.7,629.9,222.94939865
|
|
2016-09-08 10:00:00,625.5,628.0,626.44,627.85,275.11191901
|
|
2016-09-08 09:00:00,624.53,627.16,624.53,626.45,175.80792102
|
|
2016-09-08 08:00:00,615.8,624.8,615.96,624.58,483.81900334
|
|
2016-09-08 07:00:00,614.87,616.1,615.01,615.77,62.45702494
|
|
2016-09-08 06:00:00,613.43,616.1,616.08,615.02,174.85731266
|
|
2016-09-08 05:00:00,615.81,616.1,615.99,616.1,74.93437541
|
|
2016-09-08 04:00:00,615.24,615.99,615.81,615.96,112.84201352
|
|
2016-09-08 03:00:00,615.09,615.99,615.84,615.81,166.47909744
|
|
2016-09-08 02:00:00,614.16,615.8,614.95,615.79,159.55783229
|
|
2016-09-08 01:00:00,614.48,615.5,615.33,614.98,189.49962938
|
|
2016-09-08 00:00:00,614.47,615.5,615.22,615.32,131.10164713
|
|
2016-09-07 23:00:00,613.74,615.5,614.63,615.21,245.39858681
|
|
2016-09-07 22:00:00,613.26,615.5,614.99,614.41,329.28203176
|
|
2016-09-07 21:00:00,613.5,615.27,614.61,615.09,213.60308868
|
|
2016-09-07 20:00:00,613.63,615.5,614.86,614.55,213.38048001
|
|
2016-09-07 19:00:00,614.0,615.98,615.95,614.73,272.62406395
|
|
2016-09-07 18:00:00,615.0,616.99,616.76,615.95,265.31066987
|
|
2016-09-07 17:00:00,614.72,618.53,614.73,616.76,450.08334015
|
|
2016-09-07 16:00:00,614.02,614.99,614.55,614.73,188.3150035
|
|
2016-09-07 15:00:00,613.19,614.55,614.15,614.55,176.8192469
|
|
2016-09-07 14:00:00,613.0,614.61,614.61,613.93,182.1525277
|
|
2016-09-07 13:00:00,613.45,614.89,614.3,614.61,213.29172707
|
|
2016-09-07 12:00:00,612.64,614.31,612.92,614.31,117.70346539
|
|
2016-09-07 11:00:00,609.78,613.25,610.77,612.98,185.64093593
|
|
2016-09-07 10:00:00,609.21,610.8,610.48,610.78,134.74027183
|
|
2016-09-07 09:00:00,609.9,611.41,611.3,610.51,64.49669366
|
|
2016-09-07 08:00:00,610.48,611.4,610.65,611.4,93.22248962
|
|
2016-09-07 07:00:00,610.2,610.98,610.85,610.64,81.29523454
|
|
2016-09-07 06:00:00,610.01,610.85,610.75,610.85,105.84581748
|
|
2016-09-07 05:00:00,610.6,612.18,612.17,610.76,133.2553576
|
|
2016-09-07 04:00:00,611.25,612.3,612.3,612.17,160.29382135
|
|
2016-09-07 03:00:00,612.0,613.65,613.64,612.3,160.76162157
|
|
2016-09-07 02:00:00,612.78,613.99,613.64,613.64,308.63346116
|
|
2016-09-07 01:00:00,611.95,613.99,611.95,613.63,213.9391173
|
|
2016-09-07 00:00:00,610.95,612.99,612.99,611.95,170.86866277
|
|
2016-09-06 23:00:00,611.77,612.99,611.88,612.99,135.94873311
|
|
2016-09-06 22:00:00,611.32,612.19,612.17,611.88,161.97560981
|
|
2016-09-06 21:00:00,611.85,612.8,611.95,612.18,193.98438483
|
|
2016-09-06 20:00:00,610.9,611.99,611.72,611.95,253.80958325
|
|
2016-09-06 19:00:00,608.01,611.8,609.99,611.72,470.86714483
|
|
2016-09-06 18:00:00,608.16,609.99,609.62,609.99,214.9730909
|
|
2016-09-06 17:00:00,608.27,609.99,609.51,609.66,224.32369522
|
|
2016-09-06 16:00:00,607.69,610.49,610.47,609.54,222.45639677
|
|
2016-09-06 15:00:00,609.08,611.99,610.98,610.47,322.00282339
|
|
2016-09-06 14:00:00,609.56,611.85,609.99,611.84,207.86281945
|
|
2016-09-06 13:00:00,609.71,610.0,609.82,610.0,208.88690002
|
|
2016-09-06 12:00:00,607.9,609.99,607.9,609.82,196.64742998
|
|
2016-09-06 11:00:00,605.9,607.9,606.6,607.9,76.54932166
|
|
2016-09-06 10:00:00,605.9,607.05,606.94,606.41,140.06858864
|
|
2016-09-06 09:00:00,606.63,607.41,607.22,606.95,56.82148553
|
|
2016-09-06 08:00:00,607.05,609.74,609.61,607.05,121.37494267
|
|
2016-09-06 07:00:00,606.8,609.81,606.82,609.61,130.86225556
|
|
2016-09-06 06:00:00,606.36,607.04,606.6,607.04,50.41579104
|
|
2016-09-06 05:00:00,606.41,607.09,606.89,606.61,69.7910887
|
|
2016-09-06 04:00:00,606.05,607.13,606.26,607.01,91.69334991
|
|
2016-09-06 03:00:00,605.9,607.21,606.54,606.26,102.3317367
|
|
2016-09-06 02:00:00,605.6,607.53,605.99,606.54,190.87893446
|
|
2016-09-06 01:00:00,605.61,608.58,608.55,605.98,143.39940272
|
|
2016-09-06 00:00:00,605.47,609.41,605.93,608.5,181.77237548
|
|
2016-09-05 23:00:00,605.06,608.99,608.98,605.69,226.60161911
|
|
2016-09-05 22:00:00,607.55,608.99,607.83,608.97,144.59969078
|
|
2016-09-05 21:00:00,607.32,608.96,608.49,607.82,153.89658311
|
|
2016-09-05 20:00:00,606.38,608.52,607.73,608.48,135.20032986
|
|
2016-09-05 19:00:00,605.57,607.87,605.85,607.74,122.65841671
|
|
2016-09-05 18:00:00,605.4,606.97,606.47,605.85,170.6097422
|
|
2016-09-05 17:00:00,605.23,607.42,605.46,606.05,121.8691955
|
|
2016-09-05 16:00:00,604.01,606.65,606.42,605.46,186.95081978
|
|
2016-09-05 15:00:00,605.99,607.23,606.0,606.63,153.1959551
|
|
2016-09-05 14:00:00,603.37,606.0,605.44,606.0,126.0237701
|
|
2016-09-05 13:00:00,602.72,605.56,603.07,605.43,117.03472964
|
|
2016-09-05 12:00:00,601.63,604.06,603.99,603.36,241.14116649
|
|
2016-09-05 11:00:00,603.96,605.37,605.28,604.08,85.98166771
|
|
2016-09-05 10:00:00,604.85,607.0,607.0,605.28,114.80939274
|
|
2016-09-05 09:00:00,606.87,608.97,608.94,606.87,50.16468465
|
|
2016-09-05 08:00:00,608.92,609.62,609.59,608.95,127.3803475
|
|
2016-09-05 07:00:00,609.27,609.62,609.41,609.59,56.10204822
|
|
2016-09-05 06:00:00,609.08,609.93,609.75,609.62,76.70805454
|
|
2016-09-05 05:00:00,609.17,609.93,609.38,609.76,74.65621364
|
|
2016-09-05 04:00:00,609.07,609.99,609.67,609.6,88.85460373
|
|
2016-09-05 03:00:00,609.08,609.99,609.85,609.58,104.67244216
|
|
2016-09-05 02:00:00,609.16,609.98,609.97,609.85,80.32662314
|
|
2016-09-05 01:00:00,609.03,609.99,609.69,609.96,94.19551123
|
|
2016-09-05 00:00:00,609.25,611.99,611.94,609.69,157.1164246
|
|
2016-09-04 23:00:00,611.62,611.99,611.73,611.92,164.13201362
|
|
2016-09-04 22:00:00,610.08,611.78,610.13,611.73,106.17426421
|
|
2016-09-04 21:00:00,609.04,613.43,611.13,610.12,168.3140095
|
|
2016-09-04 20:00:00,608.91,611.69,609.98,610.0,206.9880247
|
|
2016-09-04 19:00:00,608.58,615.99,614.94,609.99,246.52548619
|
|
2016-09-04 18:00:00,613.8,615.53,614.39,614.98,199.18740181
|
|
2016-09-04 17:00:00,614.33,616.5,614.99,614.4,226.03692973
|
|
2016-09-04 16:00:00,612.76,616.47,612.76,614.99,283.94884806
|
|
2016-09-04 15:00:00,610.85,613.0,613.0,612.76,198.83929158
|
|
2016-09-04 14:00:00,612.0,616.13,615.83,613.0,520.8702925
|
|
2016-09-29 13:00:00,604.83,606.13,605.95,604.98,194.13417649
|
|
2016-09-29 12:00:00,604.86,606.13,606.13,606.01,159.49780851
|
|
2016-09-29 11:00:00,604.64,606.25,604.83,606.13,115.18942636
|
|
2016-09-29 10:00:00,603.56,605.42,605.42,604.76,116.7776803
|
|
2016-09-29 09:00:00,605.03,606.89,605.99,605.03,118.55839502
|
|
2016-09-29 08:00:00,603.79,605.99,603.94,605.99,91.54250684
|
|
2016-09-29 07:00:00,603.87,605.99,605.98,603.94,279.23502022
|
|
2016-09-29 06:00:00,604.76,605.99,605.03,605.98,73.43431466
|
|
2016-09-29 05:00:00,604.77,605.37,604.99,605.03,127.8440246
|
|
2016-09-29 04:00:00,604.79,604.99,604.87,604.99,62.79056731
|
|
2016-09-29 03:00:00,604.27,604.99,604.98,604.86,166.53377715
|
|
2016-09-29 02:00:00,604.21,605.25,604.31,604.98,172.50421054
|
|
2016-09-29 01:00:00,604.14,605.17,604.79,604.31,146.40553085
|
|
2016-09-29 00:00:00,604.56,605.32,604.96,604.8,147.11198032
|
|
2016-09-28 23:00:00,604.12,605.16,605.13,605.04,206.78099432
|
|
2016-09-28 22:00:00,604.38,605.76,605.0,605.16,192.18712869
|
|
2016-09-28 21:00:00,604.28,605.01,604.44,605.01,184.19026055
|
|
2016-09-28 20:00:00,604.0,604.98,604.95,604.44,201.74923363
|
|
2016-09-28 19:00:00,604.07,604.99,604.69,604.98,171.91469638
|
|
2016-09-28 18:00:00,603.18,604.99,603.98,604.5,319.43282909
|
|
2016-09-28 17:00:00,603.5,604.74,604.38,603.99,250.58217274
|
|
2016-09-28 16:00:00,604.01,604.99,604.88,604.3,145.59933876
|
|
2016-09-28 15:00:00,604.72,604.99,604.98,604.99,202.9577503
|
|
2016-09-28 14:00:00,604.72,605.51,605.51,604.95,151.36596437
|
|
2016-09-28 13:00:00,604.72,605.6,605.1,605.6,112.49640913
|
|
2016-09-28 12:00:00,604.14,605.15,604.22,605.07,111.22350353
|
|
2016-09-28 11:00:00,604.14,605.1,604.92,604.14,78.4248742
|
|
2016-09-28 10:00:00,604.44,605.47,605.21,604.95,75.0686303
|
|
2016-09-28 09:00:00,604.61,605.21,604.72,605.21,47.19516768
|
|
2016-09-28 08:00:00,603.69,605.0,604.03,604.72,76.94837551
|
|
2016-09-28 07:00:00,603.56,604.03,603.8,604.03,59.95373818
|
|
2016-09-28 06:00:00,603.49,604.14,604.08,603.82,120.74429935
|
|
2016-09-28 05:00:00,603.82,604.55,604.5,604.02,138.86178191
|
|
2016-09-28 04:00:00,604.12,605.0,604.47,604.5,171.28688963
|
|
2016-09-28 03:00:00,604.24,605.53,605.39,604.47,184.93640086
|
|
2016-09-28 02:00:00,604.41,605.56,605.28,605.39,181.70850554
|
|
2016-09-28 01:00:00,605.15,606.0,605.9,605.27,172.54430356
|
|
2016-09-28 00:00:00,605.33,606.0,605.71,605.9,151.85882399
|
|
2016-09-27 23:00:00,603.71,605.78,603.94,605.71,198.43489177
|
|
2016-09-27 22:00:00,602.72,604.11,602.91,603.94,163.51199253
|
|
2016-09-27 21:00:00,602.14,603.5,603.28,602.91,289.11245517
|
|
2016-09-27 20:00:00,601.38,606.99,605.93,603.15,388.7315934
|
|
2016-09-27 19:00:00,604.74,605.9,605.31,605.9,303.79932245
|
|
2016-09-27 18:00:00,604.7,606.0,604.93,605.21,240.25044156
|
|
2016-09-27 17:00:00,604.24,605.23,604.82,604.83,203.96463539
|
|
2016-09-27 16:00:00,603.64,605.2,605.01,604.82,254.12422511
|
|
2016-09-27 15:00:00,603.33,605.09,603.73,605.0,219.11444853
|
|
2016-09-27 14:00:00,603.18,604.14,603.57,603.74,153.14388136
|
|
2016-09-27 13:00:00,602.98,604.61,604.06,603.65,268.57743502
|
|
2016-09-27 12:00:00,603.38,604.2,604.16,604.0,114.74888298
|
|
2016-09-27 11:00:00,603.23,604.51,604.05,604.15,76.22779023
|
|
2016-09-27 10:00:00,602.76,605.97,605.92,604.04,135.22415044
|
|
2016-09-27 09:00:00,605.8,606.54,606.44,605.9,56.83762063
|
|
2016-09-27 08:00:00,606.26,606.6,606.59,606.4,37.38352761
|
|
2016-09-27 07:00:00,606.25,606.87,606.32,606.5,63.96261435
|
|
2016-09-27 06:00:00,605.57,606.42,606.06,606.37,71.95268432
|
|
2016-09-27 05:00:00,605.55,606.74,605.55,606.03,106.04463335
|
|
2016-09-27 04:00:00,605.53,606.42,606.12,605.56,160.48702258
|
|
2016-09-27 03:00:00,604.84,606.49,605.34,606.02,151.15296693
|
|
2016-09-27 02:00:00,605.24,606.95,606.77,605.24,239.15460717
|
|
2016-09-27 01:00:00,606.25,607.32,607.09,606.91,215.81475733
|
|
2016-09-27 00:00:00,606.49,607.54,607.04,606.87,233.76230864
|
|
2016-09-26 23:00:00,605.81,607.28,606.55,607.08,246.78030392
|
|
2016-09-26 22:00:00,606.24,606.99,606.81,606.45,233.37958815
|
|
2016-09-26 21:00:00,606.23,607.0,606.6,606.8,262.07546352
|
|
2016-09-26 20:00:00,606.15,607.69,606.15,606.58,281.21371312
|
|
2016-09-26 19:00:00,605.32,606.73,606.19,606.26,363.13372781
|
|
2016-09-26 18:00:00,605.33,606.99,606.72,606.11,238.15658338
|
|
2016-09-26 17:00:00,606.17,607.99,607.69,606.72,391.8924456
|
|
2016-09-26 16:00:00,606.76,607.69,607.1,607.69,260.48988195
|
|
2016-09-26 15:00:00,606.72,607.57,607.01,607.15,198.91254698
|
|
2016-09-26 14:00:00,606.62,607.13,606.98,607.13,338.21098135
|
|
2016-09-26 13:00:00,606.44,606.99,606.49,606.98,134.15535304
|
|
2016-09-26 12:00:00,606.2,607.12,607.12,606.5,108.04497919
|
|
2016-09-26 11:00:00,607.09,607.78,607.76,607.17,74.31275696
|
|
2016-09-26 10:00:00,607.1,607.76,607.4,607.76,62.84581338
|
|
2016-09-26 09:00:00,606.97,607.41,607.4,607.4,30.03479967
|
|
2016-09-26 08:00:00,602.46,607.58,602.47,607.27,175.77051113
|
|
2016-09-26 07:00:00,601.16,602.47,601.17,602.47,64.63768559
|
|
2016-09-26 06:00:00,601.04,602.44,602.44,601.16,100.85859596
|
|
2016-09-26 05:00:00,601.51,602.72,602.39,602.28,125.86748936
|
|
2016-09-26 04:00:00,602.0,602.4,602.19,602.24,118.05323506
|
|
2016-09-26 03:00:00,601.32,602.2,601.32,602.2,99.07911675
|
|
2016-09-26 02:00:00,600.02,601.99,601.98,601.31,189.54538072
|
|
2016-09-26 01:00:00,601.51,601.98,601.71,601.94,98.91702214
|
|
2016-09-26 00:00:00,601.14,601.83,601.67,601.72,95.95926534
|
|
2016-09-25 23:00:00,600.9,601.77,601.29,601.67,79.03355961
|
|
2016-09-25 22:00:00,600.71,601.35,600.9,601.2,110.17133527
|
|
2016-09-25 21:00:00,600.64,601.35,601.02,600.78,174.26641832
|
|
2016-09-25 20:00:00,600.46,601.57,600.65,601.06,131.86173741
|
|
2016-09-25 19:00:00,600.41,601.1,601.03,600.65,110.31547406
|
|
2016-09-25 18:00:00,600.68,605.99,600.68,601.04,428.36685133
|
|
2016-09-25 17:00:00,599.42,600.81,599.96,600.68,142.74348404
|
|
2016-09-25 16:00:00,599.7,600.4,600.2,600.02,133.14588581
|
|
2016-09-25 15:00:00,600.1,600.42,600.42,600.23,107.42279536
|
|
2016-09-25 14:00:00,600.11,601.82,601.82,600.42,110.43602051
|
|
2016-09-25 13:00:00,601.81,603.8,603.76,601.82,102.04361356
|
|
2016-09-25 12:00:00,603.48,603.96,603.72,603.65,42.7784131
|
|
2016-09-25 11:00:00,603.55,603.97,603.97,603.56,24.24980775
|
|
2016-09-25 10:00:00,603.04,603.97,603.48,603.97,143.27914484
|
|
2016-09-25 09:00:00,603.31,603.49,603.46,603.48,36.06799647
|
|
2016-09-25 08:00:00,603.09,603.49,603.1,603.46,19.74777283
|
|
2016-09-25 07:00:00,602.87,603.25,603.04,603.09,32.5425116
|
|
2016-09-25 06:00:00,602.83,603.39,603.02,603.09,70.0474319
|
|
2016-09-25 05:00:00,602.48,603.12,602.68,603.03,54.95605419
|
|
2016-09-25 04:00:00,602.52,603.4,603.29,602.68,84.95936017
|
|
2016-09-25 03:00:00,602.66,603.49,603.49,603.29,110.83504971
|
|
2016-09-25 02:00:00,602.84,603.49,602.84,603.49,104.08570308
|
|
2016-09-25 01:00:00,602.67,603.48,603.33,602.84,139.01646778
|
|
2016-09-25 00:00:00,603.18,603.77,603.69,603.33,84.80581544
|
|
2016-09-24 23:00:00,603.1,603.69,603.68,603.68,86.29815855
|
|
2016-09-24 22:00:00,603.52,603.97,603.9,603.69,148.91849932
|
|
2016-09-24 21:00:00,603.4,603.99,603.98,603.91,147.46047973
|
|
2016-09-24 20:00:00,603.62,603.99,603.88,603.98,106.81365559
|
|
2016-09-24 19:00:00,603.38,603.99,603.67,603.85,116.35887075
|
|
2016-09-24 18:00:00,602.72,603.69,602.9,603.67,131.06144398
|
|
2016-09-24 17:00:00,602.66,603.93,603.8,602.9,142.3680448
|
|
2016-09-24 16:00:00,603.58,604.2,603.58,603.78,134.53457286
|
|
2016-09-24 15:00:00,601.08,603.76,602.58,603.5,144.30553677
|
|
2016-09-24 14:00:00,601.63,605.24,605.24,602.58,131.95909506
|
|
2016-09-24 13:00:00,604.58,605.24,604.77,605.23,102.31047204
|
|
2016-09-24 12:00:00,603.99,605.13,604.31,604.79,58.14245722
|
|
2016-09-24 11:00:00,603.95,604.6,604.33,604.31,79.22326753
|
|
2016-09-24 10:00:00,603.27,604.34,603.27,604.34,61.01800128
|
|
2016-09-24 09:00:00,603.03,603.72,603.4,603.25,35.07429919
|
|
2016-09-24 08:00:00,603.22,603.76,603.74,603.49,56.02944644
|
|
2016-09-24 07:00:00,603.44,605.15,605.09,603.74,134.18958077
|
|
2016-09-24 06:00:00,605.08,605.94,605.6,605.17,63.65506922
|
|
2016-09-24 05:00:00,605.34,605.6,605.58,605.6,90.39257956
|
|
2016-09-24 04:00:00,605.25,605.81,605.25,605.59,113.13231751
|
|
2016-09-24 03:00:00,603.34,605.25,603.34,605.25,223.39767257
|
|
2016-09-24 02:00:00,602.86,603.47,602.96,603.34,108.959098
|
|
2016-09-24 01:00:00,602.72,603.1,602.98,603.06,85.76714462
|
|
2016-09-24 00:00:00,602.56,602.99,602.96,602.97,145.12783419
|
|
2016-09-23 23:00:00,602.32,602.98,602.93,602.96,141.58687332
|
|
2016-09-23 22:00:00,602.35,602.97,602.5,602.97,176.97886192
|
|
2016-09-23 21:00:00,601.93,602.5,602.23,602.5,175.94452643
|
|
2016-09-23 20:00:00,601.0,602.41,601.99,602.26,213.2140042
|
|
2016-09-23 19:00:00,600.63,601.99,601.7,601.99,217.55273027
|
|
2016-09-23 18:00:00,601.33,603.3,602.31,601.73,298.99905688
|
|
2016-09-23 17:00:00,601.5,602.88,601.92,602.17,230.5980884
|
|
2016-09-23 16:00:00,600.85,602.0,600.97,601.77,169.36919015
|
|
2016-09-23 15:00:00,599.68,600.99,599.69,600.85,218.00992015
|
|
2016-09-23 14:00:00,599.19,599.69,599.47,599.69,151.34811922
|
|
2016-09-23 13:00:00,598.97,599.49,598.97,599.48,152.44851168
|
|
2016-09-23 12:00:00,598.59,598.99,598.97,598.97,174.20847367
|
|
2016-09-23 11:00:00,598.63,598.98,598.66,598.98,79.06386069
|
|
2016-09-23 10:00:00,598.29,598.99,598.53,598.81,72.76205534
|
|
2016-09-23 09:00:00,597.47,598.54,597.47,598.54,165.02681287
|
|
2016-09-23 08:00:00,596.84,597.47,596.99,597.47,67.82053892
|
|
2016-09-23 07:00:00,596.53,597.0,596.79,596.99,64.80715886
|
|
2016-09-23 06:00:00,596.51,597.0,596.75,596.8,79.70554018
|
|
2016-09-23 05:00:00,596.59,597.0,596.99,596.75,83.32756656
|
|
2016-09-23 04:00:00,596.84,597.65,597.44,596.99,135.60684444
|
|
2016-09-23 03:00:00,596.99,597.67,597.4,597.44,154.67807294
|
|
2016-09-23 02:00:00,596.68,597.4,596.99,597.39,188.96908154
|
|
2016-09-23 01:00:00,595.41,596.99,595.41,596.98,177.24416902
|
|
2016-09-23 00:00:00,595.14,596.25,595.99,595.41,169.75363305
|
|
2016-09-22 23:00:00,594.78,596.25,595.26,596.21,193.29176966
|
|
2016-09-22 22:00:00,594.99,596.98,596.96,595.26,192.93620645
|
|
2016-09-22 21:00:00,596.19,596.99,596.98,596.96,210.6547491
|
|
2016-09-22 20:00:00,596.15,596.99,596.49,596.98,244.01754281
|
|
2016-09-22 19:00:00,595.87,596.61,596.43,596.49,198.62386118
|
|
2016-09-22 18:00:00,595.0,596.88,595.7,596.46,225.8728103
|
|
2016-09-22 17:00:00,595.0,595.99,595.56,595.54,273.10920439
|
|
2016-09-22 16:00:00,595.0,596.19,595.99,595.52,333.13653163
|
|
2016-09-22 15:00:00,595.62,597.46,597.15,596.0,250.39617814
|
|
2016-09-22 14:00:00,596.86,597.99,597.99,597.17,176.70211841
|
|
2016-09-22 13:00:00,597.27,598.0,597.35,597.99,128.18434688
|
|
2016-09-22 12:00:00,596.64,598.0,596.64,597.48,173.77227101
|
|
2016-09-22 11:00:00,596.42,597.68,596.88,596.63,82.39666487
|
|
2016-09-22 10:00:00,596.35,597.1,597.0,597.09,67.56285645
|
|
2016-09-22 09:00:00,596.62,597.1,597.08,597.0,45.56364119
|
|
2016-09-22 08:00:00,596.46,597.1,596.85,597.08,36.18749888
|
|
2016-09-22 07:00:00,596.27,597.1,597.08,596.85,108.5979169
|
|
2016-09-22 06:00:00,596.72,597.47,597.05,597.09,127.21184179
|
|
2016-09-22 05:00:00,596.47,597.5,597.15,597.03,92.12305277
|
|
2016-09-22 04:00:00,596.55,597.99,597.85,597.07,160.56589292
|
|
2016-09-22 03:00:00,597.49,598.41,597.96,597.89,149.05827788
|
|
2016-09-22 02:00:00,597.49,598.47,598.1,597.95,165.08687961
|
|
2016-09-22 01:00:00,597.98,598.54,598.5,598.21,214.04365619
|
|
2016-09-22 00:00:00,596.99,598.5,597.0,598.5,149.31024073
|
|
2016-09-21 23:00:00,595.93,597.01,595.98,597.0,162.14827463
|
|
2016-09-21 22:00:00,595.78,595.99,595.99,595.99,181.39694192
|
|
2016-09-21 21:00:00,595.19,595.99,595.54,595.97,184.6336698
|
|
2016-09-21 20:00:00,595.05,595.8,595.66,595.53,151.03157941
|
|
2016-09-21 19:00:00,595.0,595.99,595.93,595.54,265.49007211
|
|
2016-09-21 18:00:00,593.54,595.93,594.22,595.93,447.04957117
|
|
2016-09-21 17:00:00,594.21,595.87,595.0,594.31,297.97683375
|
|
2016-09-21 16:00:00,593.95,597.96,597.96,595.0,410.1291322
|
|
2016-09-21 15:00:00,597.24,598.39,597.68,597.98,173.2614563
|
|
2016-09-21 14:00:00,597.47,598.74,598.24,597.92,163.22972604
|
|
2016-09-21 13:00:00,598.2,599.7,599.64,598.24,152.69342679
|
|
2016-09-21 12:00:00,597.77,599.7,598.5,599.66,131.82294454
|
|
2016-09-21 11:00:00,597.7,598.53,598.09,598.29,107.17131188
|
|
2016-09-21 10:00:00,598.01,598.64,598.6,598.08,49.22638942
|
|
2016-09-21 09:00:00,598.16,598.61,598.34,598.51,54.34542528
|
|
2016-09-21 08:00:00,598.17,598.67,598.67,598.28,43.89554388
|
|
2016-09-21 07:00:00,598.5,599.62,599.49,598.71,144.90546622
|
|
2016-09-21 06:00:00,598.16,599.58,598.86,599.58,85.31210726
|
|
2016-09-21 05:00:00,598.07,598.99,598.79,598.86,120.65326554
|
|
2016-09-21 04:00:00,598.26,599.69,599.65,598.86,147.8426331
|
|
2016-09-21 03:00:00,598.26,600.77,600.72,599.69,289.1343862
|
|
2016-09-21 02:00:00,600.11,601.47,600.42,600.75,205.29352439
|
|
2016-09-21 01:00:00,599.03,600.46,600.43,600.44,185.8949976
|
|
2016-09-21 00:00:00,592.63,605.6,605.6,600.43,731.35836116
|
|
2016-09-20 23:00:00,605.6,609.92,608.69,605.6,578.71483384
|
|
2016-09-20 22:00:00,608.53,608.99,608.99,608.82,230.14609
|
|
2016-09-20 21:00:00,608.3,609.0,608.68,608.99,380.48967795
|
|
2016-09-20 20:00:00,608.34,608.91,608.41,608.83,196.00807834
|
|
2016-09-20 19:00:00,607.79,608.75,608.21,608.5,270.36230391
|
|
2016-09-20 18:00:00,607.15,608.46,607.74,608.44,367.18752301
|
|
2016-09-20 17:00:00,607.5,608.28,608.1,607.74,275.36534461
|
|
2016-09-20 16:00:00,607.61,608.73,608.56,608.1,280.1186665
|
|
2016-09-20 15:00:00,608.31,609.09,608.79,608.51,235.03772902
|
|
2016-09-20 14:00:00,608.38,608.99,608.74,608.99,177.98766817
|
|
2016-09-20 13:00:00,608.52,608.99,608.87,608.73,146.93617275
|
|
2016-09-20 12:00:00,608.69,609.35,608.84,608.95,103.74104829
|
|
2016-09-20 11:00:00,608.66,609.28,608.91,608.83,63.58704058
|
|
2016-09-20 10:00:00,608.19,609.38,608.74,608.97,112.17422891
|
|
2016-09-20 09:00:00,608.74,609.58,609.38,608.74,64.65793252
|
|
2016-09-20 08:00:00,609.37,609.87,609.69,609.47,50.04975511
|
|
2016-09-20 07:00:00,609.35,609.88,609.36,609.81,58.46355381
|
|
2016-09-20 06:00:00,609.12,609.88,609.32,609.44,79.2103305
|
|
2016-09-20 05:00:00,608.94,609.32,609.23,609.32,105.31144521
|
|
2016-09-20 04:00:00,608.6,609.32,608.63,609.29,178.13831908
|
|
2016-09-20 03:00:00,608.5,608.99,608.8,608.72,160.34946946
|
|
2016-09-20 02:00:00,608.49,608.99,608.83,608.82,169.13247333
|
|
2016-09-20 01:00:00,607.97,608.99,608.58,608.84,219.69692798
|
|
2016-09-20 00:00:00,608.36,608.96,608.6,608.58,98.83306326
|
|
2016-09-19 23:00:00,608.25,609.53,609.53,608.6,243.22114008
|
|
2016-09-19 22:00:00,608.24,609.63,608.44,609.54,208.66325738
|
|
2016-09-19 21:00:00,608.06,609.32,609.27,608.44,194.92706063
|
|
2016-09-19 20:00:00,608.75,609.59,608.92,609.29,178.0191963
|
|
2016-09-19 19:00:00,608.24,608.99,608.86,608.97,167.78479969
|
|
2016-09-19 18:00:00,607.51,608.99,608.98,608.87,362.06452
|
|
2016-09-19 17:00:00,608.48,608.99,608.71,608.98,126.62278897
|
|
2016-09-19 16:00:00,608.3,608.82,608.6,608.67,229.48704704
|
|
2016-09-19 15:00:00,607.4,609.82,609.79,608.6,265.02668813
|
|
2016-09-19 14:00:00,609.78,610.53,610.51,609.79,145.64911863
|
|
2016-09-19 13:00:00,609.8,610.54,609.92,610.53,106.07165127
|
|
2016-09-19 12:00:00,609.51,610.03,609.8,609.94,106.31202258
|
|
2016-09-19 11:00:00,609.76,610.26,609.96,609.88,82.9536422
|
|
2016-09-19 10:00:00,609.83,609.99,609.96,609.95,42.9069852
|
|
2016-09-19 09:00:00,609.94,610.84,610.62,609.99,68.04691534
|
|
2016-09-19 08:00:00,609.92,610.64,610.19,610.63,37.59662665
|
|
2016-09-19 07:00:00,610.16,610.64,610.47,610.17,34.50665884
|
|
2016-09-19 06:00:00,610.29,611.38,611.21,610.5,119.82248839
|
|
2016-09-19 05:00:00,611.18,612.46,612.46,611.21,9.1003862
|
|
2016-09-19 02:00:00,611.43,611.99,611.99,611.82,65.85705544
|
|
2016-09-19 01:00:00,610.7,611.99,611.32,611.98,146.44268593
|
|
2016-09-19 00:00:00,610.85,611.51,611.4,611.38,155.38580303
|
|
2016-09-18 23:00:00,610.83,611.9,610.99,611.4,160.25244109
|
|
2016-09-18 22:00:00,610.8,611.21,611.04,610.99,98.1807008
|
|
2016-09-18 21:00:00,609.79,611.54,611.5,611.09,193.71149231
|
|
2016-09-18 20:00:00,610.98,611.93,611.68,611.57,212.98099075
|
|
2016-09-18 19:00:00,609.98,611.88,609.99,611.68,259.10031705
|
|
2016-09-18 18:00:00,609.34,609.99,609.5,609.99,159.97735706
|
|
2016-09-18 17:00:00,609.43,610.45,610.16,609.5,242.30259705
|
|
2016-09-18 16:00:00,609.95,610.25,610.0,610.15,167.3929462
|
|
2016-09-18 15:00:00,609.31,610.0,609.39,610.0,98.35910786
|
|
2016-09-18 14:00:00,608.47,609.4,608.66,609.4,163.54642898
|
|
2016-09-18 13:00:00,608.43,609.87,609.59,608.64,162.18529989
|
|
2016-09-18 12:00:00,609.31,609.6,609.4,609.59,30.01118745
|
|
2016-09-18 11:00:00,608.98,609.49,608.98,609.41,66.55888526
|
|
2016-09-18 10:00:00,607.7,608.99,607.71,608.98,246.51632569
|
|
2016-09-18 09:00:00,607.66,607.71,607.68,607.71,57.21298371
|
|
2016-09-18 08:00:00,607.22,607.69,607.58,607.69,68.56444959
|
|
2016-09-18 07:00:00,607.48,607.69,607.61,607.59,27.47158589
|
|
2016-09-18 06:00:00,607.41,607.69,607.69,607.63,35.30539596
|
|
2016-09-18 05:00:00,607.5,607.78,607.71,607.69,55.94491544
|
|
2016-09-18 04:00:00,607.55,607.72,607.65,607.72,61.05341348
|
|
2016-09-18 03:00:00,607.28,607.72,607.71,607.65,72.15156236
|
|
2016-09-18 02:00:00,607.53,608.07,607.68,607.72,66.5798381
|
|
2016-09-18 01:00:00,607.22,608.38,608.0,607.67,285.54370879
|
|
2016-09-18 00:00:00,607.62,608.0,607.92,608.0,100.55120228
|
|
2016-09-17 23:00:00,607.54,608.25,608.23,607.92,188.65660028
|
|
2016-09-17 22:00:00,608.02,608.27,608.26,608.23,117.24283217
|
|
2016-09-17 21:00:00,608.02,608.97,608.91,608.26,143.30014095
|
|
2016-09-17 20:00:00,608.17,608.99,608.63,608.96,238.27408321
|
|
2016-09-17 19:00:00,607.16,608.9,607.19,608.63,124.59257963
|
|
2016-09-17 18:00:00,607.04,607.63,607.27,607.24,122.05363637
|
|
2016-09-17 17:00:00,605.44,607.27,606.06,607.27,139.63033633
|
|
2016-09-17 16:00:00,605.58,606.22,605.58,606.06,88.85350195
|
|
2016-09-17 15:00:00,604.96,605.76,605.58,605.58,172.32397034
|
|
2016-09-17 14:00:00,605.27,605.87,605.72,605.58,90.77018785
|
|
2016-09-17 13:00:00,605.6,606.83,606.03,605.72,113.45612206
|
|
2016-09-17 12:00:00,604.0,608.27,608.06,606.03,239.4116729
|
|
2016-09-17 11:00:00,607.1,608.16,607.83,608.04,62.72581961
|
|
2016-09-17 10:00:00,607.84,608.58,608.58,607.84,48.62537451
|
|
2016-09-17 09:00:00,607.85,608.58,608.11,608.57,50.7390854
|
|
2016-09-17 08:00:00,608.1,608.26,608.26,608.11,41.02934
|
|
2016-09-17 07:00:00,608.11,608.58,608.18,608.28,32.87726
|
|
2016-09-17 06:00:00,608.02,608.89,608.45,608.17,60.24775839
|
|
2016-09-17 05:00:00,607.77,608.54,608.16,608.51,43.72800639
|
|
2016-09-17 04:00:00,607.4,608.21,607.49,608.21,134.99241832
|
|
2016-09-17 03:00:00,607.18,607.5,607.33,607.47,130.48335072
|
|
2016-09-17 02:00:00,607.01,607.33,607.29,607.32,209.95981149
|
|
2016-10-12 01:00:00,640.18,642.99,642.8,640.18,179.98003804
|
|
2016-10-12 00:00:00,641.55,643.58,642.3,642.58,233.15303359
|
|
2016-10-11 23:00:00,642.0,647.03,642.0,642.12,417.48375273
|
|
2016-10-11 22:00:00,639.2,642.0,639.5,642.0,200.52629774
|
|
2016-10-11 21:00:00,637.58,639.5,637.95,639.5,278.67394099
|
|
2016-10-11 20:00:00,633.5,641.82,640.1,637.93,523.07313241
|
|
2016-10-11 19:00:00,635.42,640.96,635.66,640.1,312.77225489
|
|
2016-10-11 18:00:00,633.51,635.99,633.79,635.64,331.39906455
|
|
2016-10-11 17:00:00,632.8,634.99,633.95,633.79,423.25930503
|
|
2016-10-11 16:00:00,632.48,634.5,633.84,633.95,237.65965734
|
|
2016-10-11 15:00:00,632.43,634.49,634.37,633.94,276.2988162
|
|
2016-10-11 14:00:00,633.61,634.79,634.5,634.36,181.79041748
|
|
2016-10-11 13:00:00,633.6,634.64,634.27,634.5,199.03830463
|
|
2016-10-11 12:00:00,633.48,635.0,633.95,634.28,213.80508554
|
|
2016-10-11 11:00:00,632.79,634.99,633.15,633.96,116.62700531
|
|
2016-10-11 10:00:00,632.74,635.0,633.06,633.1,125.15539271
|
|
2016-10-11 09:00:00,632.19,633.06,632.83,633.06,99.55569089
|
|
2016-10-11 08:00:00,631.05,632.99,631.11,632.99,116.77941778
|
|
2016-10-11 07:00:00,630.05,632.05,630.25,631.11,150.9384209
|
|
2016-10-11 06:00:00,628.43,631.24,630.25,630.43,128.81300006
|
|
2016-10-11 05:00:00,629.5,632.15,630.56,630.89,247.2749196
|
|
2016-10-11 04:00:00,619.2,637.63,619.2,631.08,921.07248114
|
|
2016-10-11 03:00:00,618.17,619.2,618.52,619.2,338.41321389
|
|
2016-10-11 02:00:00,618.29,618.73,618.57,618.55,122.3061224
|
|
2016-10-11 01:00:00,618.37,618.99,618.93,618.51,152.02808427
|
|
2016-10-11 00:00:00,618.13,618.93,618.72,618.93,201.75885087
|
|
2016-10-10 23:00:00,617.76,618.93,618.05,618.72,196.57260411
|
|
2016-10-10 22:00:00,617.79,618.97,618.24,618.12,202.82319824
|
|
2016-10-10 21:00:00,617.88,618.94,617.88,618.26,142.57115454
|
|
2016-10-10 20:00:00,617.29,618.29,617.3,617.96,140.8304253
|
|
2016-10-10 19:00:00,615.8,617.3,615.97,617.3,159.4522223
|
|
2016-10-10 18:00:00,615.68,615.99,615.69,615.98,153.37814809
|
|
2016-10-10 17:00:00,615.46,615.99,615.99,615.69,187.22718499
|
|
2016-10-10 16:00:00,615.71,616.8,615.99,615.99,265.96903014
|
|
2016-10-10 15:00:00,615.55,617.4,617.4,615.98,337.40581408
|
|
2016-10-10 14:00:00,617.04,617.99,617.12,617.46,219.65873113
|
|
2016-10-10 13:00:00,617.06,617.99,617.65,617.18,244.00807167
|
|
2016-10-10 12:00:00,617.14,617.66,617.25,617.66,126.83468212
|
|
2016-10-10 11:00:00,617.0,617.61,617.25,617.29,129.78570102
|
|
2016-10-10 10:00:00,617.16,618.0,617.39,617.25,147.39651655
|
|
2016-10-10 09:00:00,617.35,617.79,617.74,617.39,94.10804655
|
|
2016-10-10 08:00:00,617.65,619.16,619.09,617.74,233.01774258
|
|
2016-10-10 07:00:00,618.95,619.2,619.13,619.07,141.80274168
|
|
2016-10-10 06:00:00,619.08,619.2,619.17,619.12,83.71669157
|
|
2016-10-10 05:00:00,618.95,619.2,618.97,619.17,56.13064425
|
|
2016-10-10 04:00:00,618.79,618.99,618.8,618.96,129.14217303
|
|
2016-10-10 03:00:00,617.98,618.84,617.99,618.79,112.40968624
|
|
2016-10-10 02:00:00,617.21,617.99,617.62,617.99,154.57492602
|
|
2016-10-10 01:00:00,617.42,617.69,617.69,617.63,96.49262548
|
|
2016-10-10 00:00:00,617.21,617.69,617.43,617.69,141.28706469
|
|
2016-10-09 23:00:00,617.0,617.81,617.05,617.42,148.46506964
|
|
2016-10-09 22:00:00,617.0,617.81,617.81,617.07,122.20810135
|
|
2016-10-09 21:00:00,617.8,618.69,618.65,617.81,121.27496476
|
|
2016-10-09 20:00:00,618.23,618.84,618.79,618.62,140.14142342
|
|
2016-10-09 19:00:00,618.04,618.87,618.85,618.83,134.0082368
|
|
2016-10-09 18:00:00,618.29,618.88,618.65,618.86,162.09853893
|
|
2016-10-09 17:00:00,617.98,618.99,617.98,618.64,135.69609278
|
|
2016-10-09 16:00:00,617.65,617.99,617.99,617.98,124.53137472
|
|
2016-10-09 15:00:00,617.97,618.42,618.21,617.99,162.0319806
|
|
2016-10-09 14:00:00,618.02,618.29,618.29,618.17,111.38352738
|
|
2016-10-09 13:00:00,618.09,618.33,618.09,618.27,67.01599216
|
|
2016-10-09 12:00:00,617.35,618.21,617.78,618.17,46.53772882
|
|
2016-10-09 11:00:00,617.66,618.33,618.12,617.78,51.24232241
|
|
2016-10-09 10:00:00,617.65,618.33,618.31,618.12,87.6777905
|
|
2016-10-09 09:00:00,618.07,618.33,618.32,618.3,39.24937201
|
|
2016-10-09 08:00:00,617.97,618.47,618.38,618.33,36.50483112
|
|
2016-10-09 07:00:00,618.12,618.49,618.48,618.38,58.92882511
|
|
2016-10-09 06:00:00,618.22,618.92,618.3,618.47,75.74465832
|
|
2016-10-09 05:00:00,617.7,618.34,617.83,618.3,71.01648679
|
|
2016-10-09 04:00:00,617.38,617.86,617.4,617.82,70.66238268
|
|
2016-10-09 03:00:00,617.24,618.89,618.83,617.36,79.63349054
|
|
2016-10-09 02:00:00,618.6,619.51,619.41,618.84,90.60607568
|
|
2016-10-09 01:00:00,619.2,619.58,619.5,619.54,97.46284029
|
|
2016-10-09 00:00:00,619.08,619.59,619.46,619.5,95.73997053
|
|
2016-10-08 23:00:00,619.18,619.59,619.19,619.5,111.00439849
|
|
2016-10-08 22:00:00,618.7,619.59,619.18,619.19,142.02144745
|
|
2016-10-08 21:00:00,618.89,619.31,618.89,619.17,91.0270722
|
|
2016-10-08 20:00:00,618.58,618.99,618.75,618.98,104.70557106
|
|
2016-10-08 19:00:00,618.4,618.75,618.59,618.75,116.95339554
|
|
2016-10-08 18:00:00,617.91,618.63,617.98,618.55,97.55829507
|
|
2016-10-08 17:00:00,617.65,617.99,617.97,617.98,146.80966554
|
|
2016-10-08 16:00:00,617.7,618.75,617.8,617.93,208.94625745
|
|
2016-10-08 15:00:00,617.55,618.37,617.55,617.81,117.46789514
|
|
2016-10-08 14:00:00,617.55,618.93,618.37,617.8,226.52752594
|
|
2016-10-08 13:00:00,618.03,619.27,619.26,618.37,89.26988978
|
|
2016-10-08 12:00:00,618.95,619.38,619.33,619.31,64.42376829
|
|
2016-10-08 11:00:00,618.86,619.35,618.86,619.34,25.03919304
|
|
2016-10-08 10:00:00,618.71,619.81,619.8,618.86,115.46393655
|
|
2016-10-08 09:00:00,619.54,619.96,619.55,619.83,46.6960855
|
|
2016-10-08 08:00:00,619.5,619.62,619.51,619.55,42.99085137
|
|
2016-10-08 07:00:00,619.5,619.52,619.5,619.51,42.3442742
|
|
2016-10-08 06:00:00,619.5,620.0,620.0,619.51,108.16182316
|
|
2016-10-08 05:00:00,619.55,620.0,619.64,619.96,205.73896038
|
|
2016-10-08 04:00:00,619.4,619.88,619.43,619.64,128.91458247
|
|
2016-10-08 03:00:00,618.38,619.42,618.61,619.42,153.87362951
|
|
2016-10-08 02:00:00,617.77,618.7,618.48,618.64,112.89245481
|
|
2016-10-08 01:00:00,618.2,618.7,618.28,618.55,126.72214799
|
|
2016-10-08 00:00:00,617.9,618.68,618.11,618.38,168.40223268
|
|
2016-10-07 23:00:00,617.1,618.35,617.95,617.98,164.61428793
|
|
2016-10-07 22:00:00,617.95,618.58,618.19,618.03,169.70447733
|
|
2016-10-07 21:00:00,617.25,618.47,617.33,618.09,255.75017397
|
|
2016-10-07 20:00:00,615.71,617.47,615.95,617.33,290.72864716
|
|
2016-10-07 19:00:00,615.54,616.39,615.69,615.98,306.89176364
|
|
2016-10-07 18:00:00,614.96,615.95,615.22,615.69,322.74875316
|
|
2016-10-07 17:00:00,613.73,615.83,615.81,615.5,492.30868742
|
|
2016-10-07 16:00:00,615.26,616.33,616.33,615.8,235.27756062
|
|
2016-10-07 15:00:00,616.0,616.99,616.68,616.34,204.00895177
|
|
2016-10-07 14:00:00,616.47,617.91,617.7,616.63,242.64897626
|
|
2016-10-07 13:00:00,617.39,618.04,617.75,617.78,263.06760934
|
|
2016-10-07 12:00:00,616.67,618.7,616.67,617.89,180.66610949
|
|
2016-10-07 11:00:00,615.78,616.69,616.06,616.67,192.17555614
|
|
2016-10-07 10:00:00,615.13,616.16,615.93,616.08,209.12240049
|
|
2016-10-07 09:00:00,614.24,615.96,614.24,615.92,116.05709311
|
|
2016-10-07 08:00:00,613.49,614.25,613.5,614.25,228.39852545
|
|
2016-10-07 07:00:00,613.34,613.5,613.44,613.49,58.63128056
|
|
2016-10-07 06:00:00,612.41,613.44,612.53,613.33,203.23472217
|
|
2016-10-07 05:00:00,609.89,612.52,612.32,612.52,242.22426221
|
|
2016-10-07 04:00:00,612.02,612.5,612.26,612.34,160.08592614
|
|
2016-10-07 03:00:00,611.85,612.44,611.98,612.25,131.18741781
|
|
2016-10-07 02:00:00,611.19,611.98,611.34,611.98,106.92699873
|
|
2016-10-07 01:00:00,610.81,611.79,611.09,611.32,205.1891151
|
|
2016-10-07 00:00:00,611.11,611.96,611.78,611.15,138.33960354
|
|
2016-10-06 23:00:00,611.39,611.99,611.81,611.88,149.05625633
|
|
2016-10-06 22:00:00,611.3,611.98,611.82,611.74,181.82996139
|
|
2016-10-06 21:00:00,611.06,611.99,611.12,611.88,128.52032491
|
|
2016-10-06 20:00:00,610.3,612.69,612.47,611.11,346.91839964
|
|
2016-10-06 19:00:00,611.05,612.69,612.59,612.5,277.30333335
|
|
2016-10-06 18:00:00,612.14,612.92,612.48,612.67,231.43297747
|
|
2016-10-06 17:00:00,612.08,612.77,612.56,612.48,178.47018054
|
|
2016-10-06 16:00:00,612.08,612.99,612.89,612.57,306.76839455
|
|
2016-10-06 15:00:00,612.38,613.37,613.05,612.89,178.49827064
|
|
2016-10-06 14:00:00,611.79,613.39,612.44,613.03,186.49562082
|
|
2016-10-06 13:00:00,612.41,613.06,613.0,612.41,96.66649166
|
|
2016-10-06 12:00:00,612.52,613.09,613.08,613.0,97.57206572
|
|
2016-10-06 11:00:00,612.51,613.08,612.82,613.08,69.74721265
|
|
2016-10-06 10:00:00,612.4,613.24,612.74,612.78,184.39172857
|
|
2016-10-06 09:00:00,612.51,612.86,612.84,612.74,92.02769145
|
|
2016-10-06 08:00:00,612.7,612.97,612.91,612.84,61.42220922
|
|
2016-10-06 07:00:00,612.59,612.99,612.82,612.99,106.03799243
|
|
2016-10-06 06:00:00,612.43,612.82,612.43,612.82,83.67934492
|
|
2016-10-06 05:00:00,612.03,612.62,612.52,612.43,145.21770741
|
|
2016-10-06 04:00:00,612.07,612.99,612.9,612.55,128.56918883
|
|
2016-10-06 03:00:00,612.55,612.99,612.91,612.95,198.95324319
|
|
2016-10-06 02:00:00,612.43,612.99,612.8,612.86,152.25510709
|
|
2016-10-06 01:00:00,612.25,612.99,612.98,612.87,206.48174126
|
|
2016-10-06 00:00:00,612.89,613.23,613.16,612.98,131.75987179
|
|
2016-10-05 23:00:00,612.53,613.44,613.28,613.16,199.82931028
|
|
2016-10-05 22:00:00,612.79,613.67,613.49,613.32,221.50007616
|
|
2016-10-05 21:00:00,612.75,613.69,612.83,613.46,264.90717397
|
|
2016-10-05 20:00:00,611.98,612.99,612.16,612.82,226.11721015
|
|
2016-10-05 19:00:00,611.02,612.16,611.85,612.16,280.40756288
|
|
2016-10-05 18:00:00,611.28,612.08,611.97,611.96,253.54723148
|
|
2016-10-05 17:00:00,611.76,613.51,613.3,611.99,341.15242677
|
|
2016-10-05 16:00:00,612.69,613.68,613.55,613.32,278.04923183
|
|
2016-10-05 15:00:00,613.12,613.69,613.3,613.67,104.01453993
|
|
2016-10-05 14:00:00,613.08,614.24,613.66,613.29,300.058847
|
|
2016-10-05 13:00:00,613.56,614.24,613.92,613.75,306.37079027
|
|
2016-10-05 12:00:00,610.86,614.14,610.97,613.88,222.45515642
|
|
2016-10-05 11:00:00,610.7,610.99,610.96,610.98,79.71530796
|
|
2016-10-05 10:00:00,610.32,610.97,610.39,610.95,75.93994801
|
|
2016-10-05 09:00:00,610.26,610.99,610.9,610.32,72.05499242
|
|
2016-10-05 08:00:00,610.59,610.99,610.65,610.9,55.64662514
|
|
2016-10-05 07:00:00,610.41,610.69,610.68,610.69,72.25076359
|
|
2016-10-05 06:00:00,610.07,610.69,610.27,610.57,76.31598713
|
|
2016-10-05 05:00:00,609.34,610.27,609.73,610.26,111.34592808
|
|
2016-10-05 04:00:00,609.22,609.79,609.79,609.74,165.59853252
|
|
2016-10-05 03:00:00,609.68,610.42,610.21,609.79,127.75549127
|
|
2016-10-05 02:00:00,609.89,610.69,610.47,610.11,190.75912105
|
|
2016-10-05 01:00:00,610.05,610.67,610.27,610.34,247.35698405
|
|
2016-10-05 00:00:00,609.92,611.0,610.33,610.25,181.25445666
|
|
2016-10-04 23:00:00,609.15,610.48,609.39,610.34,213.4678049
|
|
2016-10-04 22:00:00,609.13,609.69,609.39,609.49,198.13632107
|
|
2016-10-04 21:00:00,609.01,609.69,609.33,609.38,178.11772889
|
|
2016-10-04 20:00:00,609.16,610.36,609.8,609.33,335.96625158
|
|
2016-10-04 19:00:00,609.14,609.91,609.79,609.8,384.49438991
|
|
2016-10-04 18:00:00,609.54,610.42,609.66,609.79,320.37937223
|
|
2016-10-04 17:00:00,609.54,610.99,610.72,609.6,246.00429946
|
|
2016-10-04 16:00:00,610.31,610.99,610.98,610.74,277.88899937
|
|
2016-10-04 15:00:00,609.99,611.43,611.1,610.98,326.84309728
|
|
2016-10-04 14:00:00,610.9,611.86,611.4,611.09,261.66930023
|
|
2016-10-04 13:00:00,611.03,611.82,611.44,611.4,136.63775877
|
|
2016-10-04 12:00:00,610.55,611.59,610.65,611.31,141.81340559
|
|
2016-10-04 11:00:00,610.2,610.78,610.42,610.67,77.86399415
|
|
2016-10-04 10:00:00,609.9,610.43,610.27,610.42,80.0108735
|
|
2016-10-04 09:00:00,610.06,610.55,610.46,610.26,33.10139119
|
|
2016-10-04 08:00:00,609.92,610.7,610.02,610.43,90.93208429
|
|
2016-10-04 07:00:00,609.86,610.68,610.55,610.12,106.86221303
|
|
2016-10-04 06:00:00,610.14,610.65,610.5,610.54,91.26575827
|
|
2016-10-04 05:00:00,610.22,611.07,610.59,610.61,113.36072152
|
|
2016-10-04 04:00:00,609.48,610.85,610.01,610.59,175.67771958
|
|
2016-10-04 03:00:00,606.93,612.93,612.88,610.01,691.25902259
|
|
2016-10-04 02:00:00,612.75,613.23,612.79,612.88,164.46815289
|
|
2016-10-04 01:00:00,612.65,612.99,612.8,612.79,211.09095566
|
|
2016-10-04 00:00:00,612.65,613.06,612.99,612.78,203.55151194
|
|
2016-10-03 23:00:00,612.65,612.99,612.81,612.99,192.46762333
|
|
2016-10-03 22:00:00,612.55,612.99,612.72,612.79,298.20698079
|
|
2016-10-03 21:00:00,612.01,612.9,612.61,612.75,236.26828609
|
|
2016-10-03 20:00:00,611.81,612.81,612.17,612.63,265.49236436
|
|
2016-10-03 19:00:00,611.81,612.5,612.39,612.18,178.69201758
|
|
2016-10-03 18:00:00,611.78,613.26,612.48,612.39,445.50603471
|
|
2016-10-03 17:00:00,611.41,612.67,612.38,612.49,232.67037523
|
|
2016-10-03 16:00:00,610.7,612.45,611.18,612.38,263.00269191
|
|
2016-10-03 15:00:00,611.18,613.43,613.43,611.25,346.61331676
|
|
2016-10-03 14:00:00,613.23,613.94,613.79,613.46,165.60754625
|
|
2016-10-03 13:00:00,613.5,614.35,614.26,613.6,166.23431179
|
|
2016-10-03 12:00:00,614.11,614.48,614.23,614.26,77.64015456
|
|
2016-10-03 11:00:00,614.03,614.48,614.4,614.23,106.11218004
|
|
2016-10-03 10:00:00,614.23,614.62,614.47,614.37,67.10650067
|
|
2016-10-03 09:00:00,614.32,614.59,614.51,614.37,63.1932618
|
|
2016-10-03 08:00:00,614.4,614.67,614.55,614.53,59.96553505
|
|
2016-10-03 07:00:00,614.4,615.08,615.06,614.54,48.76915823
|
|
2016-10-03 06:00:00,614.4,615.24,614.41,615.07,82.31691097
|
|
2016-10-03 05:00:00,613.73,614.41,613.92,614.4,93.12866509
|
|
2016-10-03 04:00:00,613.7,614.9,614.88,613.92,126.01331471
|
|
2016-10-03 03:00:00,614.23,615.0,614.29,614.85,214.10382171
|
|
2016-10-03 02:00:00,612.52,614.63,612.53,614.29,340.7319809
|
|
2016-10-03 01:00:00,611.7,612.53,612.14,612.53,233.87755119
|
|
2016-10-03 00:00:00,611.77,612.44,612.42,612.19,133.06223133
|
|
2016-10-02 23:00:00,611.97,612.53,612.0,612.4,89.59435358
|
|
2016-10-02 22:00:00,611.38,612.0,611.42,612.0,118.09161779
|
|
2016-10-02 21:00:00,611.16,611.93,611.88,611.42,194.25753658
|
|
2016-10-02 20:00:00,611.43,611.95,611.45,611.84,194.76005361
|
|
2016-10-02 19:00:00,610.63,611.45,610.99,611.45,176.204915
|
|
2016-10-02 18:00:00,610.45,611.02,610.91,611.0,150.29767764
|
|
2016-10-02 17:00:00,610.24,611.19,611.04,610.98,122.94551951
|
|
2016-10-02 16:00:00,609.43,611.07,609.43,611.04,107.35693763
|
|
2016-10-02 15:00:00,608.66,610.99,610.99,609.44,222.27043298
|
|
2016-10-02 14:00:00,610.58,611.09,611.09,610.99,105.89814489
|
|
2016-10-02 13:00:00,610.91,612.08,611.85,611.08,169.68256727
|
|
2016-10-02 12:00:00,611.82,612.53,612.21,611.85,105.87154027
|
|
2016-10-02 11:00:00,612.03,613.6,613.6,612.21,157.47651198
|
|
2016-10-02 10:00:00,613.23,614.28,614.21,613.56,124.95598856
|
|
2016-10-02 09:00:00,613.65,614.4,613.9,614.17,53.39617537
|
|
2016-10-02 08:00:00,613.23,613.91,613.36,613.91,31.49656362
|
|
2016-10-02 07:00:00,613.22,613.83,613.5,613.37,43.28256192
|
|
2016-10-02 06:00:00,612.91,613.49,613.0,613.49,72.86705941
|
|
2016-10-02 05:00:00,612.67,615.84,615.51,613.0,141.0107603
|
|
2016-10-02 04:00:00,615.17,615.73,615.17,615.54,89.75545134
|
|
2016-10-02 03:00:00,614.91,615.84,615.82,615.22,87.1581704
|
|
2016-10-02 02:00:00,615.19,615.81,615.6,615.8,128.11201123
|
|
2016-10-02 01:00:00,615.27,615.85,615.27,615.6,111.09028207
|
|
2016-10-02 00:00:00,615.08,615.9,615.65,615.36,114.05905845
|
|
2016-10-01 23:00:00,615.05,616.0,615.83,615.65,120.03650666
|
|
2016-10-01 22:00:00,614.03,615.75,614.79,615.74,147.83219962
|
|
2016-10-01 21:00:00,614.79,616.72,616.51,614.79,258.72858158
|
|
2016-10-01 20:00:00,616.28,616.51,616.49,616.51,131.28898046
|
|
2016-10-01 19:00:00,616.41,617.19,616.43,616.5,137.01265612
|
|
2016-10-01 18:00:00,614.63,616.43,616.09,616.4,130.53458921
|
|
2016-10-01 17:00:00,615.87,616.52,616.47,615.87,144.05807168
|
|
2016-10-01 16:00:00,615.65,616.7,615.9,616.48,144.50280798
|
|
2016-10-01 15:00:00,614.65,615.91,614.91,615.91,217.26300633
|
|
2016-10-01 14:00:00,613.71,614.91,613.74,614.91,146.96594194
|
|
2016-10-01 13:00:00,613.21,613.82,613.82,613.74,139.97810371
|
|
2016-10-01 12:00:00,613.42,613.96,613.88,613.82,76.14104163
|
|
2016-10-01 11:00:00,613.26,613.95,613.4,613.95,74.19037484
|
|
2016-10-01 10:00:00,612.66,613.87,613.85,613.36,100.54872206
|
|
2016-10-01 09:00:00,612.8,613.85,612.99,613.85,96.19164051
|
|
2016-10-01 08:00:00,612.59,613.26,613.2,612.99,58.62689016
|
|
2016-10-01 07:00:00,612.48,613.41,612.68,613.2,51.98443127
|
|
2016-10-01 06:00:00,612.26,612.68,612.6,612.61,110.89209445
|
|
2016-10-01 05:00:00,611.94,612.68,612.51,612.6,153.57561201
|
|
2016-10-01 04:00:00,611.64,612.51,611.67,612.51,97.05416765
|
|
2016-10-01 03:00:00,611.08,611.87,611.63,611.68,164.86693984
|
|
2016-10-01 02:00:00,611.52,613.6,612.9,611.62,226.57382274
|
|
2016-10-01 01:00:00,611.57,612.9,611.78,612.9,205.19121502
|
|
2016-10-01 00:00:00,608.98,611.76,608.99,611.64,345.97754164
|
|
2016-09-30 23:00:00,606.45,608.99,606.93,608.99,227.23676861
|
|
2016-09-30 22:00:00,605.0,606.95,605.44,606.93,591.92775855
|
|
2016-09-30 21:00:00,605.32,606.5,605.74,605.55,248.23631519
|
|
2016-09-30 20:00:00,605.5,606.25,606.24,605.73,222.08565048
|
|
2016-09-30 19:00:00,605.18,606.25,605.85,606.24,275.72512775
|
|
2016-09-30 18:00:00,605.58,606.78,606.77,605.85,253.96651295
|
|
2016-09-30 17:00:00,605.97,606.83,606.32,606.76,282.39881571
|
|
2016-09-30 16:00:00,606.14,606.5,606.49,606.22,197.23283046
|
|
2016-09-30 15:00:00,606.0,606.5,606.3,606.49,233.89251506
|
|
2016-09-30 14:00:00,606.15,606.5,606.29,606.39,155.95062677
|
|
2016-09-30 13:00:00,606.19,606.73,606.36,606.19,173.10566097
|
|
2016-09-30 12:00:00,606.1,606.55,606.37,606.35,148.36054233
|
|
2016-09-30 11:00:00,606.0,606.48,606.33,606.37,100.86110266
|
|
2016-09-30 10:00:00,606.03,606.8,606.6,606.22,135.26254971
|
|
2016-09-30 09:00:00,606.11,606.79,606.7,606.5,78.98353454
|
|
2016-09-30 08:00:00,606.12,606.83,606.44,606.69,69.59947273
|
|
2016-09-30 07:00:00,605.0,606.84,606.27,606.44,270.55357766
|
|
2016-09-30 06:00:00,605.66,606.41,605.67,606.32,77.57090775
|
|
2016-09-30 05:00:00,605.12,605.98,605.54,605.68,93.79363464
|
|
2016-09-30 04:00:00,605.42,606.7,606.7,605.54,127.14052547
|
|
2016-09-30 03:00:00,606.26,606.84,606.81,606.69,90.78750185
|
|
2016-09-30 02:00:00,605.68,606.82,605.78,606.82,138.51785196
|
|
2016-09-30 01:00:00,605.45,605.96,605.59,605.77,238.78288333
|
|
2016-09-30 00:00:00,605.24,606.3,605.99,605.68,194.8467028
|
|
2016-09-29 23:00:00,604.92,606.47,606.36,605.99,216.99840756
|
|
2016-09-29 22:00:00,606.27,606.79,606.68,606.38,198.46469627
|
|
2016-09-29 21:00:00,606.44,606.84,606.83,606.69,141.85551625
|
|
2016-09-29 20:00:00,605.98,606.84,606.12,606.84,183.14335908
|
|
2016-09-29 19:00:00,605.11,606.13,605.86,606.12,267.99385005
|
|
2016-09-29 18:00:00,604.87,605.99,605.58,605.81,210.50526391
|
|
2016-09-29 17:00:00,604.24,605.98,605.74,605.63,356.69209049
|
|
2016-09-29 16:00:00,605.47,605.99,605.47,605.73,149.20917675
|
|
2016-09-29 15:00:00,605.17,605.73,605.37,605.47,260.69524932
|
|
2016-09-29 14:00:00,604.87,605.36,604.99,605.36,149.71502821
|
|
2016-10-24 13:00:00,647.48,651.06,648.5,650.09,125.04931987
|
|
2016-10-24 12:00:00,645.81,648.59,648.07,648.07,131.48668237
|
|
2016-10-24 11:00:00,646.85,648.99,648.64,647.97,67.15417544
|
|
2016-10-24 10:00:00,646.19,648.98,648.54,648.63,65.22514741
|
|
2016-10-24 09:00:00,647.57,648.97,648.42,648.89,28.19886817
|
|
2016-10-24 08:00:00,645.96,649.02,645.96,648.43,46.96888789
|
|
2016-10-24 07:00:00,645.88,650.8,649.84,645.95,130.49636365
|
|
2016-10-24 06:00:00,648.51,651.32,651.23,650.0,91.6328701
|
|
2016-10-24 05:00:00,649.47,651.99,651.32,651.5,119.92766046
|
|
2016-10-24 04:00:00,650.0,652.18,650.5,651.04,122.36631877
|
|
2016-10-24 03:00:00,649.0,652.93,649.49,651.01,137.56117249
|
|
2016-10-24 02:00:00,647.17,651.02,648.92,649.1,160.57397338
|
|
2016-10-24 01:00:00,646.73,649.41,649.37,648.92,159.95408877
|
|
2016-10-24 00:00:00,647.09,652.77,651.05,649.01,177.61185066
|
|
2016-10-23 23:00:00,648.8,652.0,652.0,651.04,135.99128826
|
|
2016-10-23 22:00:00,651.15,653.91,652.8,652.0,120.37277855
|
|
2016-10-23 21:00:00,648.51,652.92,650.06,652.92,97.79447037
|
|
2016-10-23 20:00:00,647.98,654.0,653.54,649.08,245.53072859
|
|
2016-10-23 19:00:00,650.74,653.92,651.83,653.59,106.74592519
|
|
2016-10-23 18:00:00,645.33,654.19,654.07,651.86,297.09411253
|
|
2016-10-23 17:00:00,651.27,654.15,651.47,654.08,120.54627834
|
|
2016-10-23 16:00:00,651.46,655.28,654.16,651.47,113.35674218
|
|
2016-10-23 15:00:00,651.84,655.03,652.89,654.16,121.66038728
|
|
2016-10-23 14:00:00,648.27,652.91,649.11,652.91,161.34338003
|
|
2016-10-23 13:00:00,648.26,649.89,649.0,649.63,97.15149472
|
|
2016-10-23 12:00:00,648.1,650.3,649.97,649.32,79.47270877
|
|
2016-10-23 11:00:00,648.08,651.09,651.09,649.88,57.34448394
|
|
2016-10-23 10:00:00,648.47,653.25,653.2,651.09,100.61260551
|
|
2016-10-23 09:00:00,651.96,654.63,654.03,653.23,88.08918613
|
|
2016-10-23 08:00:00,653.19,654.03,653.89,654.02,27.03485622
|
|
2016-10-23 07:00:00,653.1,655.39,654.17,653.9,57.53738287
|
|
2016-10-23 06:00:00,648.46,655.39,654.22,654.15,86.350831
|
|
2016-10-23 05:00:00,649.71,654.4,649.71,654.23,76.80288276
|
|
2016-10-23 04:00:00,645.66,649.68,646.66,649.68,226.97865659
|
|
2016-10-23 03:00:00,646.12,653.65,653.51,647.06,233.19766599
|
|
2016-10-23 02:00:00,650.1,655.39,655.1,653.56,182.18057989
|
|
2016-10-23 01:00:00,653.01,655.39,655.04,655.28,119.78754319
|
|
2016-10-23 00:00:00,653.03,655.8,653.03,654.15,122.76259819
|
|
2016-10-22 23:00:00,650.52,655.0,653.19,652.75,149.34336198
|
|
2016-10-22 22:00:00,651.08,654.01,653.07,653.19,156.09708004
|
|
2016-10-22 21:00:00,650.51,655.29,654.44,653.02,245.20562074
|
|
2016-10-22 20:00:00,651.79,656.83,656.62,654.45,212.49708974
|
|
2016-10-22 19:00:00,653.08,658.0,655.11,656.57,425.57650474
|
|
2016-10-22 18:00:00,653.42,655.55,653.99,654.82,255.15075135
|
|
2016-10-22 17:00:00,648.56,653.99,648.94,653.98,253.27208165
|
|
2016-10-22 16:00:00,644.14,652.68,644.14,648.9,531.43783185
|
|
2016-10-22 15:00:00,636.98,645.46,636.99,644.13,603.7633
|
|
2016-10-22 14:00:00,635.1,636.99,635.21,636.98,166.1835005
|
|
2016-10-22 13:00:00,633.6,635.95,635.13,635.3,189.04398742
|
|
2016-10-22 12:00:00,634.76,635.22,634.92,635.2,87.63545887
|
|
2016-10-22 11:00:00,634.16,634.95,634.29,634.94,71.7919487
|
|
2016-10-22 10:00:00,633.34,634.4,634.3,634.29,142.59713828
|
|
2016-10-22 09:00:00,632.87,634.3,632.93,634.3,82.9884169
|
|
2016-10-22 08:00:00,632.59,632.99,632.59,632.98,103.10099102
|
|
2016-10-22 07:00:00,631.98,632.6,631.99,632.59,108.28194893
|
|
2016-10-22 06:00:00,630.98,631.99,630.99,631.98,100.32080708
|
|
2016-10-22 05:00:00,630.74,630.99,630.86,630.99,132.77528432
|
|
2016-10-22 04:00:00,630.78,630.95,630.85,630.87,80.54500891
|
|
2016-10-22 03:00:00,630.2,630.87,630.4,630.87,134.62149139
|
|
2016-10-22 02:00:00,629.32,630.4,629.64,630.4,113.90508861
|
|
2016-10-22 01:00:00,629.64,630.33,630.33,629.64,86.00951168
|
|
2016-10-22 00:00:00,630.15,630.9,630.67,630.33,154.6403165
|
|
2016-10-21 23:00:00,629.28,630.87,629.61,630.83,178.19125877
|
|
2016-10-21 22:00:00,629.23,630.11,629.57,629.8,212.05019056
|
|
2016-10-21 21:00:00,629.12,629.9,629.9,629.71,172.86168521
|
|
2016-10-21 20:00:00,629.3,630.53,629.99,629.65,174.14654474
|
|
2016-10-21 19:00:00,629.47,630.0,629.58,630.0,131.56082778
|
|
2016-10-21 18:00:00,627.8,631.7,631.7,629.61,377.74608764
|
|
2016-10-21 17:00:00,631.37,631.99,631.93,631.7,203.38080256
|
|
2016-10-21 16:00:00,631.82,633.41,632.65,631.99,292.40454403
|
|
2016-10-21 15:00:00,630.86,632.66,631.53,632.65,296.16823599
|
|
2016-10-21 14:00:00,629.8,631.54,629.96,631.54,206.88126918
|
|
2016-10-21 13:00:00,629.46,629.99,629.46,629.96,151.93982379
|
|
2016-10-21 12:00:00,628.62,629.46,628.77,629.45,165.57805158
|
|
2016-10-21 11:00:00,628.64,629.2,628.94,628.8,112.27856498
|
|
2016-10-21 10:00:00,628.58,629.62,629.38,628.94,139.8701212
|
|
2016-10-21 09:00:00,629.3,629.65,629.3,629.39,89.39618246
|
|
2016-10-21 08:00:00,628.68,629.44,629.25,629.36,154.24471822
|
|
2016-10-21 07:00:00,629.04,629.53,629.4,629.37,94.09037705
|
|
2016-10-21 06:00:00,629.08,629.98,629.85,629.24,103.37421397
|
|
2016-10-21 05:00:00,629.23,629.85,629.67,629.85,109.98543532
|
|
2016-10-21 04:00:00,628.87,629.78,628.97,629.67,104.64059022
|
|
2016-10-21 03:00:00,628.68,628.99,628.69,628.98,106.00140681
|
|
2016-10-21 02:00:00,628.45,628.69,628.64,628.69,143.05142632
|
|
2016-10-21 01:00:00,627.5,628.68,628.43,628.66,265.45226739
|
|
2016-10-21 00:00:00,627.94,628.56,628.19,628.41,177.47522471
|
|
2016-10-20 23:00:00,627.52,628.59,627.68,628.05,224.85813798
|
|
2016-10-20 22:00:00,627.3,628.0,627.61,627.51,232.32307508
|
|
2016-10-20 21:00:00,626.55,628.0,627.98,627.62,364.45947323
|
|
2016-10-20 20:00:00,627.33,627.99,627.87,627.98,168.72276121
|
|
2016-10-20 19:00:00,626.92,627.9,627.28,627.83,175.69522739
|
|
2016-10-20 18:00:00,626.01,627.3,627.11,627.3,182.79939084
|
|
2016-10-20 17:00:00,626.12,628.63,628.24,626.95,286.10521699
|
|
2016-10-20 16:00:00,627.79,628.66,628.64,628.28,181.89264047
|
|
2016-10-20 15:00:00,628.38,629.76,628.96,628.46,196.14849676
|
|
2016-10-20 14:00:00,627.78,628.97,628.78,628.96,198.29615058
|
|
2016-10-20 13:00:00,627.78,628.81,628.56,628.62,163.87131128
|
|
2016-10-20 12:00:00,628.17,629.0,628.84,628.66,141.96851008
|
|
2016-10-20 11:00:00,628.37,629.38,628.72,628.89,88.18159425
|
|
2016-10-20 10:00:00,628.41,629.73,629.6,628.69,170.14662986
|
|
2016-10-20 09:00:00,629.17,629.99,629.71,629.76,170.16823043
|
|
2016-10-20 08:00:00,629.28,629.99,629.5,629.71,114.73901426
|
|
2016-10-20 07:00:00,629.51,629.99,629.97,629.58,133.89670724
|
|
2016-10-20 06:00:00,628.4,629.98,628.95,629.98,110.91746111
|
|
2016-10-20 05:00:00,628.59,629.3,629.26,628.94,125.277243
|
|
2016-10-20 04:00:00,627.86,629.45,627.95,629.2,115.19534715
|
|
2016-10-20 03:00:00,627.4,628.55,628.55,627.92,172.81616764
|
|
2016-10-20 02:00:00,628.4,629.15,628.79,628.61,127.68888677
|
|
2016-10-20 01:00:00,628.73,629.5,629.34,628.79,153.11232149
|
|
2016-10-20 00:00:00,629.33,629.9,629.79,629.46,171.18627194
|
|
2016-10-19 23:00:00,628.84,629.91,628.87,629.79,257.88904747
|
|
2016-10-19 22:00:00,628.07,629.12,628.54,628.84,253.47418976
|
|
2016-10-19 21:00:00,627.95,628.99,627.96,628.54,238.99897009
|
|
2016-10-19 20:00:00,625.77,627.97,627.54,627.96,174.49849611
|
|
2016-10-19 19:00:00,626.54,628.73,627.34,627.52,244.94724408
|
|
2016-10-19 18:00:00,627.03,628.39,628.09,627.35,190.14594879
|
|
2016-10-19 17:00:00,626.74,628.5,627.83,628.14,186.76818361
|
|
2016-10-19 16:00:00,625.6,628.6,628.0,627.83,376.12945588
|
|
2016-10-19 15:00:00,627.13,629.58,628.04,628.0,246.02378259
|
|
2016-10-19 14:00:00,626.4,628.46,628.01,627.86,278.27642128
|
|
2016-10-19 13:00:00,626.29,635.32,634.9,627.7,476.34493136
|
|
2016-10-19 12:00:00,633.23,635.81,633.23,635.03,143.67295147
|
|
2016-10-19 11:00:00,633.06,636.01,636.01,633.22,90.73543491
|
|
2016-10-19 10:00:00,635.05,636.97,636.97,636.11,170.64177769
|
|
2016-10-19 09:00:00,636.41,636.99,636.95,636.8,34.60325442
|
|
2016-10-19 08:00:00,636.7,636.99,636.98,636.97,33.14730588
|
|
2016-10-19 07:00:00,636.52,636.99,636.7,636.99,75.20464467
|
|
2016-10-19 06:00:00,636.64,636.99,636.95,636.89,92.23498655
|
|
2016-10-19 05:00:00,635.24,636.98,636.95,636.95,123.94205865
|
|
2016-10-19 04:00:00,636.22,636.99,636.47,636.95,114.23882859
|
|
2016-10-19 03:00:00,635.0,636.93,635.66,636.41,168.76545195
|
|
2016-10-19 02:00:00,635.02,636.5,636.25,635.66,176.0257885
|
|
2016-10-19 01:00:00,635.6,636.5,636.49,636.24,146.47049536
|
|
2016-10-19 00:00:00,634.61,636.68,635.12,636.4,171.96863868
|
|
2016-10-18 23:00:00,634.18,635.28,635.21,635.11,155.7776978
|
|
2016-10-18 22:00:00,632.9,635.33,635.17,635.32,232.16033589
|
|
2016-10-18 21:00:00,632.15,635.23,632.35,635.17,216.54319487
|
|
2016-10-18 20:00:00,632.15,634.14,634.14,632.35,286.34114223
|
|
2016-10-18 19:00:00,633.76,635.27,635.12,634.14,178.27739009
|
|
2016-10-18 18:00:00,635.0,635.98,635.62,635.04,260.52733249
|
|
2016-10-18 17:00:00,635.6,636.55,636.2,635.74,278.67753151
|
|
2016-10-18 16:00:00,635.89,637.59,635.9,636.11,165.07456858
|
|
2016-10-18 15:00:00,635.73,638.5,638.39,635.9,242.63056607
|
|
2016-10-18 14:00:00,638.3,639.61,638.9,638.3,222.05505874
|
|
2016-10-18 13:00:00,638.7,639.97,639.88,638.73,213.65196457
|
|
2016-10-18 12:00:00,639.69,639.97,639.85,639.96,92.76091784
|
|
2016-10-18 11:00:00,639.05,639.88,639.12,639.74,98.42093959
|
|
2016-10-18 10:00:00,638.99,639.97,639.82,639.14,136.97259944
|
|
2016-10-18 09:00:00,639.24,639.97,639.97,639.95,39.9093288
|
|
2016-10-18 08:00:00,638.18,640.0,638.28,639.92,144.60406947
|
|
2016-10-18 07:00:00,637.67,638.32,638.06,638.14,71.5400154
|
|
2016-10-18 06:00:00,637.94,638.83,638.72,638.1,85.47100352
|
|
2016-10-18 05:00:00,638.59,639.13,639.12,638.74,139.58516168
|
|
2016-10-18 04:00:00,639.0,639.75,639.72,639.12,108.69811868
|
|
2016-10-18 03:00:00,639.0,639.75,639.1,639.72,162.40355011
|
|
2016-10-18 02:00:00,638.61,639.15,638.86,639.01,143.7364519
|
|
2016-10-18 01:00:00,638.39,639.38,639.37,638.88,195.3517194
|
|
2016-10-18 00:00:00,639.25,640.0,639.56,639.38,255.63531952
|
|
2016-10-17 23:00:00,637.37,639.8,637.59,639.56,155.42569999
|
|
2016-10-17 22:00:00,636.44,637.66,637.47,637.6,206.72359971
|
|
2016-10-17 21:00:00,636.27,638.45,637.8,637.32,332.64223554
|
|
2016-10-17 20:00:00,637.62,638.69,638.63,637.88,202.77031123
|
|
2016-10-17 19:00:00,638.05,638.99,638.46,638.53,230.14466592
|
|
2016-10-17 18:00:00,637.64,638.98,638.91,638.46,170.0851544
|
|
2016-10-17 17:00:00,638.51,638.99,638.9,638.98,170.21344788
|
|
2016-10-17 16:00:00,638.89,639.87,639.42,638.9,193.47004929
|
|
2016-10-17 15:00:00,639.03,640.68,640.67,639.69,269.2683686
|
|
2016-10-17 14:00:00,639.4,640.77,640.42,640.68,171.37351435
|
|
2016-10-17 13:00:00,639.93,640.71,640.14,640.41,161.83786741
|
|
2016-10-17 12:00:00,639.64,640.48,639.97,639.96,97.86498197
|
|
2016-10-17 11:00:00,638.79,640.12,639.69,640.01,103.28133562
|
|
2016-10-17 10:00:00,639.28,641.2,641.14,639.57,168.58030218
|
|
2016-10-17 09:00:00,640.65,641.24,640.8,641.0,40.30560686
|
|
2016-10-17 08:00:00,640.41,641.0,640.74,640.89,70.24225165
|
|
2016-10-17 07:00:00,638.66,640.8,638.91,640.72,75.06824561
|
|
2016-10-17 06:00:00,638.62,640.06,640.03,638.94,155.33450229
|
|
2016-10-17 05:00:00,639.79,640.5,640.34,639.9,102.69691
|
|
2016-10-17 04:00:00,638.53,640.52,638.8,640.25,156.06944427
|
|
2016-10-17 03:00:00,638.5,641.05,641.05,638.9,266.15224817
|
|
2016-10-17 02:00:00,640.73,642.5,642.49,641.05,174.85896195
|
|
2016-10-17 01:00:00,642.01,643.47,643.24,642.48,177.30116017
|
|
2016-10-17 00:00:00,641.85,643.29,642.1,643.24,98.53080577
|
|
2016-10-16 23:00:00,641.72,642.6,642.44,641.92,128.9600961
|
|
2016-10-16 22:00:00,642.36,643.65,643.45,642.45,173.20854413
|
|
2016-10-16 21:00:00,641.77,643.63,642.37,643.63,141.43571923
|
|
2016-10-16 20:00:00,641.33,643.22,643.22,642.37,175.52940435
|
|
2016-10-16 19:00:00,642.15,643.91,642.15,643.18,174.93543761
|
|
2016-10-16 18:00:00,640.85,643.35,642.41,642.2,148.50695565
|
|
2016-10-16 17:00:00,640.91,642.99,641.57,642.56,115.57980107
|
|
2016-10-16 16:00:00,639.67,642.09,642.08,641.56,161.37860739
|
|
2016-10-16 15:00:00,641.3,642.2,641.79,642.08,83.67703519
|
|
2016-10-16 14:00:00,641.4,642.97,642.85,641.73,123.11337329
|
|
2016-10-16 13:00:00,642.75,642.99,642.89,642.79,74.99930459
|
|
2016-10-16 12:00:00,642.73,642.96,642.95,642.82,31.75442714
|
|
2016-10-16 11:00:00,642.44,642.99,642.45,642.96,85.90179395
|
|
2016-10-16 10:00:00,641.98,642.46,642.0,642.46,100.2848878
|
|
2016-10-16 09:00:00,641.82,642.0,641.88,642.0,55.27750022
|
|
2016-10-16 08:00:00,641.66,641.99,641.7,641.94,34.90386025
|
|
2016-10-16 07:00:00,641.66,641.99,641.84,641.86,71.65807027
|
|
2016-10-16 06:00:00,641.0,641.98,641.33,641.97,54.48610979
|
|
2016-10-16 05:00:00,640.63,641.49,640.88,641.32,54.25023042
|
|
2016-10-16 04:00:00,640.48,640.99,640.86,640.88,69.74830821
|
|
2016-10-16 03:00:00,639.98,640.99,639.98,640.99,142.59453746
|
|
2016-10-16 02:00:00,638.78,640.0,638.78,639.99,237.30072264
|
|
2016-10-16 01:00:00,637.87,638.82,638.12,638.66,95.05619539
|
|
2016-10-16 00:00:00,638.03,638.22,638.16,638.12,13.1087768
|
|
2016-10-15 23:00:00,637.05,638.16,637.05,638.16,20.68927609
|
|
2016-10-15 22:00:00,636.0,637.04,636.51,637.04,67.89895435
|
|
2016-10-15 21:00:00,636.5,638.12,638.07,636.52,115.17236264
|
|
2016-10-15 20:00:00,637.98,639.63,639.22,637.98,40.87151943
|
|
2016-10-15 19:00:00,639.22,639.93,639.93,639.22,23.79408489
|
|
2016-10-15 18:00:00,639.93,639.94,639.94,639.93,3.93012534
|
|
2016-10-15 17:00:00,639.92,639.98,639.98,639.93,24.01887309
|
|
2016-10-15 16:00:00,639.95,639.99,639.98,639.98,11.55670688
|
|
2016-10-15 15:00:00,639.89,639.99,639.89,639.98,19.96209737
|
|
2016-10-15 14:00:00,639.86,639.99,639.88,639.9,11.36014681
|
|
2016-10-15 13:00:00,639.72,639.88,639.88,639.88,4.31648838
|
|
2016-10-15 12:00:00,639.0,639.99,639.99,639.88,52.66536244
|
|
2016-10-15 11:00:00,639.99,639.99,639.99,639.99,16.26227004
|
|
2016-10-15 10:00:00,639.94,639.99,639.94,639.98,23.9211999
|
|
2016-10-15 09:00:00,639.84,639.95,639.85,639.94,6.71243172
|
|
2016-10-15 08:00:00,639.39,639.83,639.39,639.83,32.6227211
|
|
2016-10-15 07:00:00,639.04,639.49,639.05,639.46,10.77031638
|
|
2016-10-15 06:00:00,639.02,639.05,639.04,639.04,3.69173226
|
|
2016-10-15 05:00:00,639.04,639.1,639.09,639.05,24.34538792
|
|
2016-10-15 04:00:00,639.03,639.1,639.04,639.1,7.56311964
|
|
2016-10-15 03:00:00,638.47,639.05,638.47,639.04,4.64228482
|
|
2016-10-15 02:00:00,638.03,638.47,638.04,638.47,13.81525443
|
|
2016-10-15 01:00:00,638.03,638.04,638.04,638.04,105.8219765
|
|
2016-10-15 00:00:00,638.03,638.04,638.03,638.04,37.3933785
|
|
2016-10-14 23:00:00,637.95,638.03,637.95,638.03,12.22801151
|
|
2016-10-14 22:00:00,637.92,637.98,637.93,637.93,30.62041103
|
|
2016-10-14 21:00:00,637.79,638.2,638.2,637.93,24.37199821
|
|
2016-10-14 20:00:00,638.19,638.45,638.2,638.2,13.62112848
|
|
2016-10-14 19:00:00,635.04,639.99,639.87,638.2,532.04600419
|
|
2016-10-14 18:00:00,638.81,639.88,638.99,639.87,177.1242026
|
|
2016-10-14 17:00:00,637.86,638.99,638.0,638.99,174.78748843
|
|
2016-10-14 16:00:00,636.9,638.12,637.8,637.84,196.197954
|
|
2016-10-14 15:00:00,636.13,637.95,636.13,637.95,162.9774253
|
|
2016-10-14 14:00:00,634.72,637.89,635.64,636.3,213.00975168
|
|
2016-10-14 13:00:00,633.22,638.2,638.1,635.64,163.79186013
|
|
2016-10-14 12:00:00,635.0,638.3,635.04,638.3,127.39317909
|
|
2016-10-14 11:00:00,630.18,636.03,630.18,635.09,83.80775416
|
|
2016-10-14 10:00:00,624.5,637.93,636.8,630.72,504.02096591
|
|
2016-10-14 09:00:00,635.99,637.1,636.9,636.98,71.31758086
|
|
2016-10-14 08:00:00,635.61,637.1,636.8,637.01,54.14505791
|
|
2016-10-14 07:00:00,635.11,636.9,635.14,636.8,66.53947056
|
|
2016-10-14 06:00:00,624.5,636.47,635.8,635.11,110.5167433
|
|
2016-10-14 05:00:00,633.11,636.6,634.35,635.81,156.6873705
|
|
2016-10-14 04:00:00,624.08,638.07,637.98,634.17,919.9198414
|
|
2016-10-14 03:00:00,637.4,638.1,638.0,638.07,103.17863857
|
|
2016-10-14 02:00:00,636.67,638.1,636.86,637.81,117.17622754
|
|
2016-10-14 01:00:00,636.42,637.25,636.97,636.76,187.75520717
|
|
2016-10-14 00:00:00,635.65,636.97,635.8,636.97,162.63275216
|
|
2016-10-13 23:00:00,635.4,636.88,636.2,635.66,153.4276329
|
|
2016-10-13 22:00:00,636.04,636.92,636.79,636.19,194.16005885
|
|
2016-10-13 21:00:00,635.5,636.97,635.81,636.79,130.06992256
|
|
2016-10-13 20:00:00,634.51,636.42,635.6,635.93,156.72719919
|
|
2016-10-13 19:00:00,634.4,636.13,636.03,635.61,171.45769254
|
|
2016-10-13 18:00:00,635.0,637.0,636.81,636.13,204.3483595
|
|
2016-10-13 17:00:00,634.42,637.0,636.9,636.94,211.5161968
|
|
2016-10-13 16:00:00,635.6,637.41,636.89,636.8,206.07297803
|
|
2016-10-13 15:00:00,636.41,638.49,638.2,636.89,204.64054365
|
|
2016-10-13 14:00:00,634.58,638.89,635.97,638.08,190.0886011
|
|
2016-10-13 13:00:00,632.0,635.97,635.07,635.96,243.43161932
|
|
2016-10-13 12:00:00,634.58,638.65,636.4,635.09,183.11333224
|
|
2016-10-13 11:00:00,634.65,636.75,636.65,636.39,168.81121617
|
|
2016-10-13 10:00:00,635.37,636.8,635.95,636.67,106.58085154
|
|
2016-10-13 09:00:00,635.22,637.09,636.79,635.97,101.23931905
|
|
2016-10-13 08:00:00,636.5,638.15,638.15,636.78,39.59925665
|
|
2016-10-13 07:00:00,637.91,638.74,638.04,638.15,52.45749245
|
|
2016-10-13 06:00:00,637.47,638.87,638.6,638.15,114.98902995
|
|
2016-10-13 05:00:00,635.17,638.9,638.27,638.6,137.99274546
|
|
2016-10-13 04:00:00,637.91,639.85,639.69,638.3,141.93526983
|
|
2016-10-13 03:00:00,637.85,639.8,638.2,639.51,139.94762447
|
|
2016-10-13 02:00:00,634.72,639.8,635.15,638.19,170.40276289
|
|
2016-10-13 01:00:00,634.09,636.36,634.77,635.05,185.70907843
|
|
2016-10-13 00:00:00,633.89,636.35,635.9,634.78,236.49582828
|
|
2016-10-12 23:00:00,635.79,637.31,637.27,635.79,203.87325867
|
|
2016-10-12 22:00:00,632.9,637.49,635.42,637.21,202.48162848
|
|
2016-10-12 21:00:00,631.91,636.23,633.05,635.56,313.96730375
|
|
2016-10-12 20:00:00,632.3,639.54,639.11,633.05,545.14931896
|
|
2016-10-12 19:00:00,638.26,639.8,638.81,639.25,223.22707398
|
|
2016-10-12 18:00:00,638.63,639.58,639.41,638.82,143.52510511
|
|
2016-10-12 17:00:00,638.08,639.56,639.08,639.54,246.55322714
|
|
2016-10-12 16:00:00,638.1,639.94,639.13,638.97,184.52254184
|
|
2016-10-12 15:00:00,638.18,640.39,640.31,639.11,262.58720028
|
|
2016-10-12 14:00:00,639.26,640.97,640.17,640.32,202.49326722
|
|
2016-10-12 13:00:00,640.01,641.46,641.45,640.01,187.39294868
|
|
2016-10-12 12:00:00,640.63,641.6,641.28,641.5,112.27476825
|
|
2016-10-12 11:00:00,640.75,641.73,641.06,641.29,132.23406042
|
|
2016-10-12 10:00:00,640.51,641.72,641.72,641.18,106.96373655
|
|
2016-10-12 09:00:00,640.59,642.19,640.75,641.72,68.18293866
|
|
2016-10-12 08:00:00,640.07,640.75,640.14,640.75,59.41111574
|
|
2016-10-12 07:00:00,638.62,640.14,639.79,640.07,102.97407055
|
|
2016-10-12 06:00:00,638.37,640.01,638.6,639.9,101.0464989
|
|
2016-10-12 05:00:00,638.01,639.19,638.51,638.45,97.90155391
|
|
2016-10-12 04:00:00,638.5,640.25,640.13,638.51,134.17670063
|
|
2016-10-12 03:00:00,639.48,641.16,641.12,640.12,138.81195131
|
|
2016-10-12 02:00:00,638.57,641.1,640.12,641.1,151.85536214
|
|
2016-11-06 01:00:00,706.84,707.87,706.85,707.85,105.13652282
|
|
2016-11-06 00:00:00,706.1,707.99,706.98,706.85,177.10312239
|
|
2016-11-05 23:00:00,706.51,706.99,706.7,706.99,80.14844569
|
|
2016-11-05 22:00:00,705.92,707.11,706.98,706.7,149.6588278
|
|
2016-11-05 21:00:00,706.65,707.99,707.99,706.98,142.21070911
|
|
2016-11-05 20:00:00,705.79,707.99,706.8,707.99,143.77542649
|
|
2016-11-05 19:00:00,706.06,707.93,707.87,706.53,141.97187274
|
|
2016-11-05 18:00:00,706.97,707.99,707.43,707.83,106.81550339
|
|
2016-11-05 17:00:00,705.37,707.67,707.01,707.41,156.56610263
|
|
2016-11-05 16:00:00,705.0,707.17,705.83,707.01,130.16183407
|
|
2016-11-05 15:00:00,703.48,706.16,703.48,705.83,100.43162984
|
|
2016-11-05 14:00:00,701.7,703.55,702.37,703.27,91.80144603
|
|
2016-11-05 13:00:00,701.0,705.57,705.26,702.21,151.98553198
|
|
2016-11-05 12:00:00,704.57,705.87,705.07,705.28,65.57100051
|
|
2016-11-05 11:00:00,704.0,707.99,706.98,705.07,74.79893423
|
|
2016-11-05 10:00:00,705.93,706.99,706.34,706.98,33.20514194
|
|
2016-11-05 09:00:00,704.56,706.46,706.32,706.13,45.43288762
|
|
2016-11-05 08:00:00,703.3,706.38,704.42,706.33,81.11558436
|
|
2016-11-05 07:00:00,704.05,704.61,704.44,704.42,36.0139216
|
|
2016-11-05 06:00:00,702.83,704.51,703.84,704.4,64.00323878
|
|
2016-11-05 05:00:00,703.61,704.77,704.29,703.84,125.81860595
|
|
2016-11-05 04:00:00,703.09,704.75,704.71,704.29,103.23050402
|
|
2016-11-05 03:00:00,702.8,705.69,702.8,704.71,114.48775589
|
|
2016-11-05 02:00:00,697.72,704.9,703.72,702.6,536.39386798
|
|
2016-11-05 01:00:00,703.07,706.26,706.26,703.58,167.57865217
|
|
2016-11-05 00:00:00,704.89,706.61,706.05,706.26,156.03715535
|
|
2016-11-04 23:00:00,704.29,706.32,705.0,706.32,140.61555561
|
|
2016-11-04 22:00:00,696.42,705.0,696.88,705.0,206.11580013
|
|
2016-11-04 21:00:00,696.87,699.97,699.44,697.0,182.19291156
|
|
2016-11-04 20:00:00,697.45,700.31,698.41,699.31,210.86944873
|
|
2016-11-04 19:00:00,691.23,699.54,693.27,698.41,323.32688177
|
|
2016-11-04 18:00:00,691.69,695.04,691.7,693.27,164.05534752
|
|
2016-11-04 17:00:00,689.96,693.27,693.27,691.7,240.83190592
|
|
2016-11-04 16:00:00,693.27,700.0,696.42,693.28,252.41199407
|
|
2016-11-04 15:00:00,688.85,699.64,699.51,696.43,413.21360325
|
|
2016-11-04 14:00:00,696.64,706.99,706.96,699.51,249.48781358
|
|
2016-11-04 13:00:00,701.04,706.98,702.99,706.97,173.25415829
|
|
2016-11-04 12:00:00,702.99,706.99,706.38,702.99,158.58209634
|
|
2016-11-04 11:00:00,705.5,708.33,707.59,706.37,153.00636179
|
|
2016-11-04 10:00:00,705.07,708.25,705.08,707.6,119.65041122
|
|
2016-11-04 09:00:00,705.2,706.87,705.64,705.36,111.99296107
|
|
2016-11-04 08:00:00,701.35,705.68,702.52,705.68,157.76025519
|
|
2016-11-04 07:00:00,692.8,702.49,696.03,702.49,280.39456729
|
|
2016-11-04 06:00:00,696.0,705.0,704.28,696.04,159.42952657
|
|
2016-11-04 05:00:00,702.33,705.0,703.56,704.9,210.71118689
|
|
2016-11-04 04:00:00,703.19,704.0,704.0,703.55,142.86347852
|
|
2016-11-04 03:00:00,702.92,704.5,704.44,703.97,190.85088189
|
|
2016-11-04 02:00:00,702.85,705.0,704.39,704.43,185.80239034
|
|
2016-11-04 01:00:00,699.64,704.51,701.0,704.39,380.36681764
|
|
2016-11-04 00:00:00,683.8,702.96,690.0,701.0,421.43359085
|
|
2016-11-03 23:00:00,680.43,690.32,682.5,690.0,478.51340175
|
|
2016-11-03 22:00:00,675.0,696.93,690.33,682.7,756.93343752
|
|
2016-11-03 21:00:00,686.83,701.22,694.1,690.33,450.56158527
|
|
2016-11-03 20:00:00,693.69,714.97,705.28,694.1,631.99886862
|
|
2016-11-03 19:00:00,689.5,706.0,689.5,705.02,766.96499258
|
|
2016-11-03 18:00:00,672.06,710.6,710.39,689.5,1801.35665748
|
|
2016-11-03 17:00:00,706.57,715.0,709.59,710.38,492.91655612
|
|
2016-11-03 16:00:00,709.45,720.1,720.1,709.73,623.44214212
|
|
2016-11-03 15:00:00,705.71,732.68,732.25,720.1,908.85978063
|
|
2016-11-03 14:00:00,730.01,733.49,730.67,732.48,256.24893337
|
|
2016-11-03 13:00:00,728.09,738.39,738.16,730.67,368.74666019
|
|
2016-11-03 12:00:00,737.8,740.54,739.62,738.03,138.4610084
|
|
2016-11-03 11:00:00,738.11,741.88,738.73,740.3,100.41176041
|
|
2016-11-03 10:00:00,736.48,738.86,737.28,738.66,102.4916479
|
|
2016-11-03 09:00:00,731.58,737.92,732.47,737.28,66.05737715
|
|
2016-11-03 08:00:00,732.48,737.16,733.15,732.84,157.87769337
|
|
2016-11-03 07:00:00,728.03,739.24,738.66,733.15,306.05087328
|
|
2016-11-03 06:00:00,738.65,744.93,744.93,738.67,249.81124203
|
|
2016-11-03 05:00:00,742.13,745.26,742.17,744.86,173.03893883
|
|
2016-11-03 04:00:00,735.03,744.1,742.24,742.17,326.10362536
|
|
2016-11-03 03:00:00,742.0,744.64,744.64,742.3,183.53723531
|
|
2016-11-03 02:00:00,743.5,746.16,743.51,744.44,212.24624869
|
|
2016-11-03 01:00:00,741.61,745.65,744.0,743.51,283.6992781
|
|
2016-11-03 00:00:00,740.55,745.88,744.61,743.99,495.01969385
|
|
2016-11-02 23:00:00,732.99,744.6,733.0,744.6,451.83380773
|
|
2016-11-02 22:00:00,730.43,733.0,730.75,733.0,154.03845229
|
|
2016-11-02 21:00:00,729.24,731.98,730.99,730.73,263.8404862
|
|
2016-11-02 20:00:00,727.15,731.0,727.56,731.0,372.76182398
|
|
2016-11-02 19:00:00,726.52,728.92,726.76,727.4,260.4792547
|
|
2016-11-02 18:00:00,724.69,727.59,726.81,727.25,291.70000573
|
|
2016-11-02 17:00:00,725.14,727.64,725.7,727.2,299.57924667
|
|
2016-11-02 16:00:00,722.96,726.72,723.42,726.22,221.88628425
|
|
2016-11-02 15:00:00,722.5,724.91,723.9,723.02,162.68398451
|
|
2016-11-02 14:00:00,722.67,725.0,723.64,723.55,192.59833584
|
|
2016-11-02 13:00:00,722.5,724.01,723.21,723.79,126.075586
|
|
2016-11-02 12:00:00,721.86,724.31,722.54,723.25,142.10047663
|
|
2016-11-02 11:00:00,720.0,724.08,723.55,723.12,267.01517917
|
|
2016-11-02 10:00:00,722.43,724.5,722.73,723.83,93.6753568
|
|
2016-11-02 09:00:00,720.87,723.34,721.19,723.34,115.13391469
|
|
2016-11-02 08:00:00,720.72,727.24,726.66,721.14,120.27984077
|
|
2016-11-02 07:00:00,726.03,728.95,726.94,726.68,122.24925527
|
|
2016-11-02 06:00:00,725.66,726.95,725.77,726.95,97.5034656
|
|
2016-11-02 05:00:00,723.51,726.14,724.9,725.77,133.00415074
|
|
2016-11-02 04:00:00,724.42,727.22,727.22,725.05,127.69320783
|
|
2016-11-02 03:00:00,724.5,727.5,727.0,727.04,219.84848376
|
|
2016-11-02 02:00:00,720.87,728.61,725.03,727.17,375.90305979
|
|
2016-11-02 01:00:00,725.0,728.59,726.77,725.02,246.81093685
|
|
2016-11-02 00:00:00,726.01,730.92,730.7,726.5,238.146258
|
|
2016-11-01 23:00:00,728.81,731.51,729.39,730.7,165.11429139
|
|
2016-11-01 22:00:00,722.22,734.13,733.9,729.43,312.99636053
|
|
2016-11-01 21:00:00,728.73,734.13,729.72,734.13,229.76712591
|
|
2016-11-01 20:00:00,725.9,729.95,729.63,729.71,246.40435175
|
|
2016-11-01 19:00:00,727.66,730.0,728.42,729.65,208.40490444
|
|
2016-11-01 18:00:00,725.42,729.83,728.37,728.26,262.34658182
|
|
2016-11-01 17:00:00,724.66,730.66,730.66,728.53,311.21301485
|
|
2016-11-01 16:00:00,720.36,730.99,721.98,730.69,342.59420245
|
|
2016-11-01 15:00:00,721.07,731.88,731.69,722.14,559.51569462
|
|
2016-11-01 14:00:00,729.12,733.89,731.18,731.85,314.36093992
|
|
2016-11-01 13:00:00,727.8,733.0,729.82,731.3,500.76884243
|
|
2016-11-01 12:00:00,729.06,737.5,734.12,729.81,469.58170476
|
|
2016-11-01 11:00:00,724.25,735.0,724.27,733.79,513.44919873
|
|
2016-11-01 10:00:00,722.58,725.47,722.75,724.14,157.49496277
|
|
2016-11-01 09:00:00,720.63,723.27,720.65,722.75,114.18257385
|
|
2016-11-01 08:00:00,717.74,721.72,720.06,720.1,169.42809167
|
|
2016-11-01 07:00:00,710.31,720.4,711.64,720.07,223.52198131
|
|
2016-11-01 06:00:00,707.8,712.12,708.0,711.8,151.55417069
|
|
2016-11-01 05:00:00,707.54,710.01,710.01,708.01,157.89284411
|
|
2016-11-01 04:00:00,708.47,710.88,710.4,710.01,185.61222178
|
|
2016-11-01 03:00:00,709.11,711.67,709.11,710.4,278.96205995
|
|
2016-11-01 02:00:00,704.4,709.11,704.95,709.11,402.40309445
|
|
2016-11-01 01:00:00,699.99,707.62,700.0,705.49,354.47594677
|
|
2016-11-01 00:00:00,695.74,700.0,697.07,700.0,277.13680467
|
|
2016-10-31 23:00:00,696.5,701.56,699.71,696.9,209.27383385
|
|
2016-10-31 22:00:00,698.68,703.58,703.58,700.05,225.23781912
|
|
2016-10-31 21:00:00,702.95,704.34,703.11,703.07,181.02192801
|
|
2016-10-31 20:00:00,701.0,703.65,703.63,703.48,226.15364921
|
|
2016-10-31 19:00:00,700.7,704.12,701.7,703.65,165.29788042
|
|
2016-10-31 18:00:00,700.51,703.39,703.19,702.14,265.7965872
|
|
2016-10-31 17:00:00,702.0,704.77,704.2,703.2,209.05184213
|
|
2016-10-31 16:00:00,703.42,707.2,707.17,704.2,299.60997043
|
|
2016-10-31 15:00:00,705.27,707.46,705.43,707.1,208.0473926
|
|
2016-10-31 14:00:00,703.48,709.68,704.01,705.43,240.36518138
|
|
2016-10-31 13:00:00,698.5,704.57,698.92,703.66,150.81007293
|
|
2016-10-31 12:00:00,697.56,699.12,697.57,698.62,86.09452868
|
|
2016-10-31 11:00:00,696.64,698.86,698.28,697.59,78.56421604
|
|
2016-10-31 10:00:00,697.5,700.84,700.62,698.89,67.94580865
|
|
2016-10-31 09:00:00,699.68,702.0,701.25,700.64,49.74210188
|
|
2016-10-31 08:00:00,698.82,701.75,699.2,701.32,83.52785155
|
|
2016-10-31 07:00:00,699.02,701.01,700.12,699.21,61.23309908
|
|
2016-10-31 06:00:00,699.66,700.13,699.66,700.11,75.02905201
|
|
2016-10-31 05:00:00,697.42,699.62,698.16,699.47,131.68406909
|
|
2016-10-31 04:00:00,695.33,698.51,696.92,698.23,143.72701856
|
|
2016-10-31 03:00:00,691.89,696.98,695.93,696.5,216.43357308
|
|
2016-10-31 02:00:00,687.78,699.09,687.79,695.92,222.75743073
|
|
2016-10-31 01:00:00,681.01,697.12,697.01,687.79,737.17082646
|
|
2016-10-31 00:00:00,695.02,698.6,697.39,697.04,140.29132161
|
|
2016-10-30 23:00:00,693.57,701.01,695.28,697.41,275.97159818
|
|
2016-10-30 22:00:00,695.0,701.91,701.75,695.28,325.82475536
|
|
2016-10-30 21:00:00,700.83,704.7,704.7,701.41,208.4861553
|
|
2016-10-30 20:00:00,700.11,705.89,705.58,704.54,217.04530852
|
|
2016-10-30 19:00:00,705.56,708.94,708.86,705.68,142.95217516
|
|
2016-10-30 18:00:00,707.06,710.31,707.06,708.22,152.50112206
|
|
2016-10-30 17:00:00,706.28,711.04,710.0,707.05,126.10785949
|
|
2016-10-30 16:00:00,708.07,711.2,708.07,710.0,154.27025554
|
|
2016-10-30 15:00:00,704.0,708.41,704.55,708.07,182.20736336
|
|
2016-10-30 14:00:00,702.87,705.88,704.63,704.64,232.54010835
|
|
2016-10-30 13:00:00,704.23,710.77,710.66,704.23,143.66687358
|
|
2016-10-30 12:00:00,710.01,711.38,711.33,710.72,93.67793593
|
|
2016-10-30 11:00:00,710.57,712.6,712.6,711.34,47.190456
|
|
2016-10-30 10:00:00,712.61,713.52,713.0,712.61,40.76816087
|
|
2016-10-30 09:00:00,712.45,714.98,714.94,713.0,69.46906281
|
|
2016-10-30 08:00:00,710.85,714.94,711.01,714.94,29.87063992
|
|
2016-10-30 07:00:00,710.02,711.44,710.48,711.02,81.87918069
|
|
2016-10-30 06:00:00,708.29,710.47,709.0,710.38,69.28538921
|
|
2016-10-30 05:00:00,708.56,710.92,710.73,709.0,59.92441743
|
|
2016-10-30 04:00:00,709.07,712.58,709.28,710.95,96.51090138
|
|
2016-10-30 03:00:00,702.24,709.28,703.09,709.28,114.25163491
|
|
2016-10-30 02:00:00,692.7,703.66,692.7,703.1,246.54146409
|
|
2016-10-30 01:00:00,692.04,706.49,705.43,692.7,405.31221812
|
|
2016-10-30 00:00:00,704.36,714.28,714.28,705.43,283.26731983
|
|
2016-10-29 23:00:00,714.28,718.6,717.54,714.28,212.30718719
|
|
2016-10-29 22:00:00,715.8,717.97,715.8,717.54,181.35876107
|
|
2016-10-29 21:00:00,710.0,721.0,720.96,715.8,620.17190467
|
|
2016-10-29 20:00:00,719.49,722.99,720.24,720.98,345.79545257
|
|
2016-10-29 19:00:00,718.01,723.99,720.98,720.23,519.09634008
|
|
2016-10-29 18:00:00,717.18,720.99,718.38,720.98,325.27157787
|
|
2016-10-29 17:00:00,715.98,718.68,715.98,718.38,241.80452803
|
|
2016-10-29 16:00:00,713.3,717.18,713.56,715.99,302.82377487
|
|
2016-10-29 15:00:00,712.07,725.64,719.99,713.55,647.88371602
|
|
2016-10-29 14:00:00,712.25,720.0,713.65,719.99,523.4016868
|
|
2016-10-29 13:00:00,706.34,713.83,706.34,713.65,346.74774975
|
|
2016-10-29 12:00:00,704.34,706.68,705.21,706.33,208.47258106
|
|
2016-10-29 11:00:00,703.23,705.22,704.9,705.22,114.06296708
|
|
2016-10-29 10:00:00,703.44,704.9,703.48,704.9,79.43366495
|
|
2016-10-29 09:00:00,702.83,703.75,703.75,703.59,88.46400884
|
|
2016-10-29 08:00:00,702.57,704.0,702.59,703.75,82.02324195
|
|
2016-10-29 07:00:00,702.0,702.6,702.58,702.6,49.98372483
|
|
2016-10-29 06:00:00,702.3,704.41,704.27,702.59,96.15769136
|
|
2016-10-29 05:00:00,702.86,704.73,703.63,704.0,138.81636259
|
|
2016-10-29 04:00:00,701.0,703.6,701.67,703.6,175.13068833
|
|
2016-10-29 03:00:00,700.51,702.0,701.88,701.7,294.73234409
|
|
2016-10-29 02:00:00,698.35,701.99,698.72,701.89,524.97405473
|
|
2016-10-29 01:00:00,689.39,698.74,689.93,698.74,327.71490307
|
|
2016-10-29 00:00:00,689.61,689.99,689.95,689.92,136.87005712
|
|
2016-10-28 23:00:00,688.5,689.95,688.86,689.95,164.74631504
|
|
2016-10-28 22:00:00,688.18,688.99,688.98,688.87,214.9310192
|
|
2016-10-28 21:00:00,688.01,689.34,688.8,688.99,212.82687007
|
|
2016-10-28 20:00:00,687.96,688.99,688.46,688.98,245.99425646
|
|
2016-10-28 19:00:00,686.8,688.97,686.91,688.46,221.61896351
|
|
2016-10-28 18:00:00,686.15,688.91,686.78,686.93,269.12631544
|
|
2016-10-28 17:00:00,686.31,688.99,688.98,686.78,466.83645492
|
|
2016-10-28 16:00:00,686.89,689.0,687.1,688.96,285.46429263
|
|
2016-10-28 15:00:00,683.7,687.99,684.12,687.53,278.55772368
|
|
2016-10-28 14:00:00,684.01,688.35,688.22,684.31,230.78111804
|
|
2016-10-28 13:00:00,687.48,688.92,688.7,688.54,224.28232332
|
|
2016-10-28 12:00:00,688.31,688.99,688.63,688.52,91.6121078
|
|
2016-10-28 11:00:00,686.96,688.86,687.29,688.77,90.81597727
|
|
2016-10-28 10:00:00,686.42,687.87,687.68,687.18,96.26542417
|
|
2016-10-28 09:00:00,686.19,687.69,686.19,687.52,96.78376577
|
|
2016-10-28 08:00:00,685.88,687.59,687.39,686.19,57.52158876
|
|
2016-10-28 07:00:00,684.7,687.39,684.76,687.2,49.43993321
|
|
2016-10-28 06:00:00,683.85,686.55,686.54,684.48,131.81033123
|
|
2016-10-28 05:00:00,686.03,687.75,687.49,686.54,98.08559458
|
|
2016-10-28 04:00:00,686.58,687.49,686.99,687.49,122.74024169
|
|
2016-10-28 03:00:00,685.38,687.2,686.09,686.99,106.18433599
|
|
2016-10-28 02:00:00,683.2,687.21,687.03,686.06,269.64688781
|
|
2016-10-28 01:00:00,685.92,688.96,686.97,686.77,194.83836195
|
|
2016-10-28 00:00:00,686.56,691.19,691.01,686.98,189.07633747
|
|
2016-10-27 23:00:00,684.75,692.41,685.89,691.21,369.24458873
|
|
2016-10-27 22:00:00,678.7,685.99,679.21,685.89,368.87541244
|
|
2016-10-27 21:00:00,678.69,681.94,681.61,679.23,273.77399575
|
|
2016-10-27 20:00:00,681.22,683.01,681.99,681.88,241.29290298
|
|
2016-10-27 19:00:00,679.43,681.99,679.51,681.98,213.72400954
|
|
2016-10-27 18:00:00,678.17,680.0,678.94,679.87,203.44552737
|
|
2016-10-27 17:00:00,678.0,678.99,678.87,678.92,173.24875658
|
|
2016-10-27 16:00:00,678.0,680.32,680.32,678.99,330.56074896
|
|
2016-10-27 15:00:00,679.68,680.98,680.9,679.73,220.85731189
|
|
2016-10-27 14:00:00,680.2,682.0,681.85,680.98,198.73693657
|
|
2016-10-27 13:00:00,679.22,682.0,681.52,681.85,279.04677277
|
|
2016-10-27 12:00:00,681.0,683.44,683.18,681.22,142.72504981
|
|
2016-10-27 11:00:00,683.11,685.01,685.0,683.22,124.33530907
|
|
2016-10-27 10:00:00,684.13,686.74,685.86,685.0,121.04491336
|
|
2016-10-27 09:00:00,684.74,686.17,685.0,685.86,121.4023045
|
|
2016-10-27 08:00:00,685.0,687.28,687.25,685.0,182.79073103
|
|
2016-10-27 07:00:00,686.21,687.83,687.28,687.25,122.75095941
|
|
2016-10-27 06:00:00,686.26,689.05,687.74,687.28,166.35932311
|
|
2016-10-27 05:00:00,686.63,688.69,688.69,687.77,215.3418695
|
|
2016-10-27 04:00:00,688.61,692.01,689.77,688.69,874.97164967
|
|
2016-10-27 03:00:00,686.64,690.82,686.64,689.27,447.7800225
|
|
2016-10-27 02:00:00,685.84,688.0,686.5,686.64,536.95760588
|
|
2016-10-27 01:00:00,678.19,686.83,678.19,686.35,440.23615396
|
|
2016-10-27 00:00:00,673.54,678.41,674.0,678.15,402.3508923
|
|
2016-10-26 23:00:00,671.51,677.76,672.44,674.0,214.53149444
|
|
2016-10-26 22:00:00,668.95,673.46,673.46,672.44,266.12961142
|
|
2016-10-26 21:00:00,669.18,674.0,669.56,673.22,229.07766839
|
|
2016-10-26 20:00:00,669.05,675.38,674.98,669.61,510.27681204
|
|
2016-10-26 19:00:00,670.99,677.98,677.31,674.98,539.69900004
|
|
2016-10-26 18:00:00,674.79,678.0,675.0,677.31,436.16210571
|
|
2016-10-26 17:00:00,668.47,675.0,668.75,675.0,331.03908159
|
|
2016-10-26 16:00:00,668.36,668.91,668.9,668.61,191.55341689
|
|
2016-10-26 15:00:00,668.01,669.81,669.01,668.91,225.89486625
|
|
2016-10-26 14:00:00,665.01,669.27,665.67,669.01,301.14298547
|
|
2016-10-26 13:00:00,664.35,666.0,664.89,665.8,211.0210078
|
|
2016-10-26 12:00:00,658.3,665.43,658.93,665.13,475.42588424
|
|
2016-10-26 11:00:00,657.85,658.99,658.96,658.99,105.66706074
|
|
2016-10-26 10:00:00,655.5,658.99,657.95,658.95,150.48557053
|
|
2016-10-26 09:00:00,656.85,657.99,657.92,657.99,58.54915291
|
|
2016-10-26 08:00:00,654.14,657.99,654.63,657.98,145.65827272
|
|
2016-10-26 07:00:00,654.03,658.1,658.04,654.63,122.74797079
|
|
2016-10-26 06:00:00,656.45,658.1,656.8,657.52,113.31471182
|
|
2016-10-26 05:00:00,656.73,658.95,657.75,657.84,170.92162196
|
|
2016-10-26 04:00:00,654.0,659.08,658.54,657.75,286.34878881
|
|
2016-10-26 03:00:00,656.24,659.53,658.5,658.76,212.61823718
|
|
2016-10-26 02:00:00,654.71,658.5,657.5,658.5,199.40601695
|
|
2016-10-26 01:00:00,655.66,657.5,656.0,657.5,201.28915881
|
|
2016-10-26 00:00:00,652.51,656.0,654.3,656.0,144.54091529
|
|
2016-10-25 23:00:00,649.0,657.5,656.99,654.3,467.4914581
|
|
2016-10-25 22:00:00,654.95,657.0,654.96,656.99,452.61685916
|
|
2016-10-25 21:00:00,654.0,654.97,654.86,654.96,160.29058904
|
|
2016-10-25 20:00:00,653.5,655.21,654.1,654.86,220.33466673
|
|
2016-10-25 19:00:00,652.92,654.69,652.92,654.1,193.63122863
|
|
2016-10-25 18:00:00,651.99,655.25,654.99,652.94,357.15232634
|
|
2016-10-25 17:00:00,654.0,654.99,654.76,654.99,151.58542202
|
|
2016-10-25 16:00:00,653.0,655.0,654.22,654.93,196.51643606
|
|
2016-10-25 15:00:00,653.31,655.29,655.08,653.31,209.73635528
|
|
2016-10-25 14:00:00,653.23,655.28,654.72,655.08,233.66011531
|
|
2016-10-25 13:00:00,651.99,655.28,654.01,654.73,183.70605092
|
|
2016-10-25 12:00:00,651.02,655.0,651.02,654.88,137.94427032
|
|
2016-10-25 11:00:00,650.22,651.98,650.6,651.1,85.49160377
|
|
2016-10-25 10:00:00,649.2,651.88,651.73,650.61,184.51957948
|
|
2016-10-25 09:00:00,650.64,654.51,652.59,651.73,128.73476283
|
|
2016-10-25 08:00:00,652.04,654.41,654.34,652.59,60.77304976
|
|
2016-10-25 07:00:00,652.4,654.41,652.84,654.34,58.57361098
|
|
2016-10-25 06:00:00,652.4,655.19,655.13,652.84,199.28538674
|
|
2016-10-25 05:00:00,654.76,655.3,655.29,655.19,97.95429587
|
|
2016-10-25 04:00:00,654.17,655.36,654.66,655.29,194.02017189
|
|
2016-10-25 03:00:00,654.37,655.36,655.0,654.6,151.85009339
|
|
2016-10-25 02:00:00,652.46,655.0,652.98,655.0,234.66951146
|
|
2016-10-25 01:00:00,649.61,652.99,649.99,652.98,200.3725869
|
|
2016-10-25 00:00:00,648.99,650.99,649.98,649.99,253.97796074
|
|
2016-10-24 23:00:00,649.03,650.05,649.22,649.98,173.00322567
|
|
2016-10-24 22:00:00,648.03,649.6,648.84,649.02,123.62761014
|
|
2016-10-24 21:00:00,646.16,649.09,647.14,648.96,174.72500161
|
|
2016-10-24 20:00:00,647.08,649.62,649.25,647.08,226.13674785
|
|
2016-10-24 19:00:00,647.88,649.9,649.1,649.7,174.16390219
|
|
2016-10-24 18:00:00,647.75,650.99,650.1,649.1,255.76185568
|
|
2016-10-24 17:00:00,647.77,650.7,650.06,650.34,229.97908468
|
|
2016-10-24 16:00:00,646.11,650.99,650.87,650.06,301.46432874
|
|
2016-10-24 15:00:00,646.35,651.46,647.99,650.92,208.14941838
|
|
2016-10-24 14:00:00,646.63,651.05,650.1,647.52,239.27286411
|
|
2016-11-18 13:00:00,747.54,751.0,747.62,751.0,166.6359156
|
|
2016-11-18 12:00:00,747.26,749.58,748.61,748.63,107.46024377
|
|
2016-11-18 11:00:00,745.28,749.09,747.67,748.61,135.07114145
|
|
2016-11-18 10:00:00,747.06,749.98,749.98,747.08,75.92817408
|
|
2016-11-18 09:00:00,743.04,749.99,743.2,749.97,120.66513493
|
|
2016-11-18 08:00:00,739.9,743.26,739.99,743.05,70.42598281
|
|
2016-11-18 07:00:00,737.25,740.0,737.25,740.0,92.793789
|
|
2016-11-18 06:00:00,735.27,740.0,739.92,737.22,121.03023885
|
|
2016-11-18 05:00:00,736.68,740.0,739.82,739.99,119.63492029
|
|
2016-11-18 04:00:00,736.92,740.0,738.83,739.76,111.23055165
|
|
2016-11-18 03:00:00,734.79,738.83,736.82,738.83,105.44792533
|
|
2016-11-18 02:00:00,733.48,737.0,735.39,736.83,138.29024232
|
|
2016-11-18 01:00:00,729.43,735.43,730.17,735.41,142.25912616
|
|
2016-11-18 00:00:00,728.89,731.5,729.61,730.17,118.3468038
|
|
2016-11-17 23:00:00,729.93,738.42,738.42,730.71,376.04462021
|
|
2016-11-17 22:00:00,738.42,739.3,739.01,738.42,26.86596859
|
|
2016-11-17 21:00:00,739.0,741.29,741.29,739.01,13.25576934
|
|
2016-11-17 20:00:00,741.29,742.81,742.81,741.29,6.4756933
|
|
2016-11-17 19:00:00,738.36,742.88,738.36,742.88,43.58555506
|
|
2016-11-17 18:00:00,738.0,743.92,743.88,738.38,164.76334944
|
|
2016-11-17 17:00:00,743.33,744.39,744.3,743.91,30.09698262
|
|
2016-11-17 16:00:00,742.0,746.0,745.12,744.45,203.75213002
|
|
2016-11-17 15:00:00,742.11,745.99,743.02,745.99,188.26534607
|
|
2016-11-17 14:00:00,741.39,746.92,746.65,743.58,181.66840898
|
|
2016-11-17 13:00:00,743.02,748.0,746.7,746.66,146.42630592
|
|
2016-11-17 12:00:00,739.9,748.5,739.91,746.7,130.51801933
|
|
2016-11-17 11:00:00,739.13,747.42,747.3,739.91,143.52177294
|
|
2016-11-17 10:00:00,744.68,750.01,749.99,747.24,110.55732518
|
|
2016-11-17 09:00:00,743.17,750.0,744.72,750.0,242.58751884
|
|
2016-11-17 08:00:00,743.1,748.0,747.63,744.76,121.03861633
|
|
2016-11-17 07:00:00,744.0,749.0,744.13,747.64,150.8203075
|
|
2016-11-17 06:00:00,742.0,749.0,748.0,744.55,299.67098521
|
|
2016-11-17 05:00:00,742.0,748.88,743.0,748.0,298.83240448
|
|
2016-11-17 04:00:00,739.73,744.43,740.47,743.46,322.63344567
|
|
2016-11-17 03:00:00,739.43,740.5,739.95,740.5,288.87651203
|
|
2016-11-17 02:00:00,738.01,740.0,739.4,739.99,229.59975224
|
|
2016-11-17 01:00:00,735.02,739.8,737.25,739.23,183.30070851
|
|
2016-11-17 00:00:00,729.01,740.0,738.07,737.24,268.34603644
|
|
2016-11-16 23:00:00,731.9,740.0,734.9,739.85,373.59908485
|
|
2016-11-16 22:00:00,732.3,738.34,738.03,735.51,227.86823087
|
|
2016-11-16 21:00:00,734.26,739.0,735.08,737.64,269.04187657
|
|
2016-11-16 20:00:00,731.1,739.42,734.49,734.27,409.33436775
|
|
2016-11-16 19:00:00,730.07,740.5,738.19,733.84,469.5663124
|
|
2016-11-16 18:00:00,728.22,738.88,728.26,738.41,462.16666194
|
|
2016-11-16 17:00:00,724.89,730.74,730.7,728.22,307.4404017
|
|
2016-11-16 16:00:00,727.4,732.0,727.44,730.84,211.4954543
|
|
2016-11-16 15:00:00,717.55,730.32,729.85,728.68,335.52646469
|
|
2016-11-16 14:00:00,725.92,735.77,735.56,729.87,452.75633103
|
|
2016-11-16 13:00:00,729.05,741.79,740.11,735.65,598.38609242
|
|
2016-11-16 12:00:00,711.87,743.8,712.59,739.97,707.64484711
|
|
2016-11-16 11:00:00,710.76,714.2,714.1,712.59,144.19982693
|
|
2016-11-16 10:00:00,712.88,714.46,713.14,714.11,71.63532193
|
|
2016-11-16 09:00:00,712.81,714.97,713.89,713.15,72.64122777
|
|
2016-11-16 08:00:00,713.12,715.37,714.25,713.12,59.59277889
|
|
2016-11-16 07:00:00,713.07,714.41,713.08,714.27,55.38724397
|
|
2016-11-16 06:00:00,711.14,713.45,712.04,713.08,113.84544186
|
|
2016-11-16 05:00:00,711.02,713.99,712.72,712.02,131.54559349
|
|
2016-11-16 04:00:00,711.12,712.9,711.6,712.9,112.56697767
|
|
2016-11-16 03:00:00,710.0,712.19,710.11,711.6,132.47974535
|
|
2016-11-16 02:00:00,710.01,712.9,711.92,710.11,178.31961938
|
|
2016-11-16 01:00:00,711.01,712.9,712.38,711.9,135.55197339
|
|
2016-11-16 00:00:00,710.59,712.9,711.92,712.39,161.91105063
|
|
2016-11-15 23:00:00,711.6,714.11,712.23,712.29,183.57703094
|
|
2016-11-15 22:00:00,709.8,712.72,710.42,712.38,309.44095937
|
|
2016-11-15 21:00:00,709.33,716.3,714.71,710.14,235.48955626
|
|
2016-11-15 20:00:00,713.38,716.02,713.5,714.66,208.15034524
|
|
2016-11-15 19:00:00,712.51,714.46,713.56,713.44,205.85065532
|
|
2016-11-15 18:00:00,710.24,713.79,713.0,713.79,310.78263798
|
|
2016-11-15 17:00:00,710.92,713.0,711.88,712.99,236.53643354
|
|
2016-11-15 16:00:00,708.28,712.27,708.95,711.5,220.2185581
|
|
2016-11-15 15:00:00,708.04,711.1,709.83,709.23,256.81584001
|
|
2016-11-15 14:00:00,709.46,712.0,711.04,709.46,137.81924357
|
|
2016-11-15 13:00:00,710.19,712.14,711.29,711.1,158.26679692
|
|
2016-11-15 12:00:00,708.5,711.66,710.13,711.27,97.69772222
|
|
2016-11-15 11:00:00,709.72,711.9,711.69,710.58,79.26164814
|
|
2016-11-15 10:00:00,709.3,711.69,711.14,711.69,40.293897
|
|
2016-11-15 09:00:00,709.73,712.24,712.01,711.21,64.9689398
|
|
2016-11-15 08:00:00,710.53,712.32,710.87,712.01,61.10379416
|
|
2016-11-15 07:00:00,709.83,712.33,710.65,710.88,80.24578139
|
|
2016-11-15 06:00:00,708.51,711.65,710.52,711.37,80.86248627
|
|
2016-11-15 05:00:00,707.55,711.54,709.63,710.52,238.91789585
|
|
2016-11-15 04:00:00,709.14,710.95,710.94,710.28,108.64752703
|
|
2016-11-15 03:00:00,709.71,711.99,711.76,710.95,107.94610212
|
|
2016-11-15 02:00:00,706.54,712.06,708.72,711.99,263.20586904
|
|
2016-11-15 01:00:00,705.97,708.89,706.9,707.76,165.3877334
|
|
2016-11-15 00:00:00,671.23,708.64,708.4,706.89,942.32502984
|
|
2016-11-14 23:00:00,705.1,708.41,707.49,708.32,178.60107399
|
|
2016-11-14 22:00:00,706.38,708.57,706.8,707.5,138.04227981
|
|
2016-11-14 21:00:00,706.12,708.0,707.48,706.77,277.28230112
|
|
2016-11-14 20:00:00,701.23,708.18,701.24,707.48,383.80524637
|
|
2016-11-14 19:00:00,700.27,701.24,700.91,701.23,344.46837767
|
|
2016-11-14 18:00:00,698.61,703.62,701.6,700.73,733.14233425
|
|
2016-11-14 17:00:00,698.08,702.68,699.66,701.6,461.05147847
|
|
2016-11-14 16:00:00,698.0,701.56,700.62,699.64,246.13591375
|
|
2016-11-14 15:00:00,697.5,701.46,699.42,700.62,227.28309836
|
|
2016-11-14 14:00:00,695.07,700.0,698.98,700.0,263.10464465
|
|
2016-11-14 13:00:00,697.75,700.7,700.51,699.59,128.34334538
|
|
2016-11-14 12:00:00,699.89,701.59,701.59,700.68,117.2069738
|
|
2016-11-14 11:00:00,701.27,703.98,703.51,701.59,39.56168998
|
|
2016-11-14 10:00:00,703.02,705.99,705.7,703.52,124.75893836
|
|
2016-11-14 09:00:00,704.65,705.99,705.81,705.99,168.37682925
|
|
2016-11-14 08:00:00,704.21,705.82,705.13,705.82,110.94603074
|
|
2016-11-14 07:00:00,704.6,705.19,704.61,705.13,78.52562272
|
|
2016-11-14 06:00:00,703.93,705.22,704.85,704.61,89.14241421
|
|
2016-11-14 05:00:00,703.98,705.49,705.31,704.92,71.65037874
|
|
2016-11-14 04:00:00,704.46,705.5,705.2,705.23,116.91380517
|
|
2016-11-14 03:00:00,704.53,705.2,704.62,705.2,165.53795363
|
|
2016-11-14 02:00:00,703.26,704.95,704.31,704.62,109.17418983
|
|
2016-11-14 01:00:00,702.5,704.31,702.51,704.31,107.40049869
|
|
2016-11-14 00:00:00,701.0,704.19,704.01,702.69,138.29792987
|
|
2016-11-13 23:00:00,703.26,704.3,704.3,704.01,108.16506218
|
|
2016-11-13 22:00:00,703.87,704.99,704.67,704.3,155.11439246
|
|
2016-11-13 21:00:00,702.84,705.94,704.16,704.05,166.02483543
|
|
2016-11-13 20:00:00,701.56,704.36,701.76,704.19,250.05145599
|
|
2016-11-13 19:00:00,700.62,701.76,701.0,701.76,142.50672896
|
|
2016-11-13 18:00:00,700.98,701.0,700.99,701.0,113.43321879
|
|
2016-11-13 17:00:00,699.87,701.0,700.94,700.99,170.88286703
|
|
2016-11-13 16:00:00,696.83,703.05,696.83,700.61,238.88688756
|
|
2016-11-13 15:00:00,685.7,698.34,689.79,696.84,449.18802469
|
|
2016-11-13 14:00:00,685.95,690.49,690.23,689.99,318.68947431
|
|
2016-11-13 13:00:00,690.0,694.66,694.66,690.24,179.58857289
|
|
2016-11-13 12:00:00,694.0,695.0,694.99,694.64,76.78074725
|
|
2016-11-13 11:00:00,693.72,695.0,694.09,695.0,32.53499767
|
|
2016-11-13 10:00:00,693.71,694.71,694.24,693.71,75.86105243
|
|
2016-11-13 09:00:00,693.67,696.35,695.81,694.57,31.45297518
|
|
2016-11-13 08:00:00,693.93,696.2,694.2,696.2,46.01685234
|
|
2016-11-13 07:00:00,692.51,694.42,693.45,693.9,66.49158024
|
|
2016-11-13 06:00:00,691.11,693.88,691.93,693.45,105.17586418
|
|
2016-11-13 05:00:00,691.5,694.42,694.42,691.93,144.02771539
|
|
2016-11-13 04:00:00,693.43,695.92,695.16,694.41,117.31380114
|
|
2016-11-13 03:00:00,694.94,697.81,697.36,695.13,123.71229384
|
|
2016-11-13 02:00:00,694.73,698.91,695.95,697.4,263.77969829
|
|
2016-11-13 01:00:00,693.39,699.59,699.59,695.95,548.6811837
|
|
2016-11-13 00:00:00,699.46,704.98,704.63,699.46,283.41558612
|
|
2016-11-12 23:00:00,703.47,705.22,704.72,704.53,146.01927812
|
|
2016-11-12 22:00:00,704.3,705.99,704.99,704.8,107.22813103
|
|
2016-11-12 21:00:00,702.42,704.99,704.98,704.99,225.79606208
|
|
2016-11-12 20:00:00,704.36,705.98,705.64,704.99,146.65439825
|
|
2016-11-12 19:00:00,703.01,705.66,704.76,705.66,204.44083083
|
|
2016-11-12 18:00:00,704.0,707.0,705.0,704.77,175.18483145
|
|
2016-11-12 17:00:00,704.96,708.52,707.9,704.99,444.99309513
|
|
2016-11-12 16:00:00,706.3,708.23,706.3,707.7,123.13706432
|
|
2016-11-12 15:00:00,706.13,708.76,706.36,706.3,239.76068022
|
|
2016-11-12 14:00:00,705.47,707.16,706.94,706.35,116.30327425
|
|
2016-11-12 13:00:00,706.71,709.25,709.23,706.97,125.1709067
|
|
2016-11-12 12:00:00,709.21,709.76,709.55,709.24,59.83811664
|
|
2016-11-12 11:00:00,707.45,709.74,708.05,709.62,27.74890368
|
|
2016-11-12 10:00:00,706.01,708.27,706.21,708.04,50.9083708
|
|
2016-11-12 09:00:00,706.34,714.48,714.33,706.34,167.6104591
|
|
2016-11-12 08:00:00,714.19,715.73,714.88,714.35,37.3350427
|
|
2016-11-12 07:00:00,714.51,715.79,715.4,715.07,41.92581311
|
|
2016-11-12 06:00:00,714.01,715.4,715.28,715.4,88.72930283
|
|
2016-11-12 05:00:00,714.14,716.09,715.89,715.27,108.01267284
|
|
2016-11-12 04:00:00,715.18,716.65,716.04,715.87,71.32798285
|
|
2016-11-12 03:00:00,714.77,716.87,714.77,715.86,92.84397717
|
|
2016-11-12 02:00:00,714.3,716.98,716.79,714.77,110.80597657
|
|
2016-11-12 01:00:00,716.23,716.99,716.64,716.85,84.5458456
|
|
2016-11-12 00:00:00,715.76,716.99,716.56,716.75,133.89955586
|
|
2016-11-11 23:00:00,714.06,716.95,716.54,716.9,233.84825157
|
|
2016-11-11 22:00:00,714.89,716.67,714.89,716.62,133.23392103
|
|
2016-11-11 21:00:00,714.01,715.14,714.95,714.89,139.78831541
|
|
2016-11-11 20:00:00,714.51,716.0,715.83,714.96,103.4470702
|
|
2016-11-11 19:00:00,713.5,715.96,714.11,715.83,142.6271088
|
|
2016-11-11 18:00:00,713.82,716.44,715.38,714.19,188.82206555
|
|
2016-11-11 17:00:00,714.57,716.96,714.98,715.35,168.39655316
|
|
2016-11-11 16:00:00,713.09,714.98,713.1,714.98,151.35163336
|
|
2016-11-11 15:00:00,713.11,717.98,717.76,713.31,225.42275136
|
|
2016-11-11 14:00:00,716.23,717.95,716.85,717.95,139.01352396
|
|
2016-11-11 13:00:00,715.26,716.99,715.53,716.77,88.3760922
|
|
2016-11-11 12:00:00,714.87,716.0,715.29,715.87,94.31390676
|
|
2016-11-11 11:00:00,714.49,715.85,715.42,715.29,65.8890557
|
|
2016-11-11 10:00:00,715.13,715.76,715.67,715.42,36.78067019
|
|
2016-11-11 09:00:00,713.62,715.69,714.41,715.69,38.40738623
|
|
2016-11-11 08:00:00,714.05,715.15,715.0,714.59,60.92147986
|
|
2016-11-11 07:00:00,712.88,715.0,713.08,715.0,66.46546569
|
|
2016-11-11 06:00:00,712.5,713.1,712.52,713.07,50.34931659
|
|
2016-11-11 05:00:00,712.5,713.91,713.91,712.5,103.12765582
|
|
2016-11-11 04:00:00,712.53,715.68,715.66,713.91,291.88088788
|
|
2016-11-11 03:00:00,714.24,715.69,715.67,715.68,166.04854705
|
|
2016-11-11 02:00:00,714.53,716.31,716.16,715.39,161.57705602
|
|
2016-11-11 01:00:00,714.74,716.58,715.97,716.16,169.42265185
|
|
2016-11-11 00:00:00,712.83,718.99,713.0,715.97,344.40440872
|
|
2016-11-10 23:00:00,710.55,713.0,710.83,712.91,214.78340699
|
|
2016-11-10 22:00:00,708.3,711.0,709.72,710.98,241.46096394
|
|
2016-11-10 21:00:00,705.84,709.95,708.27,709.11,277.70713228
|
|
2016-11-10 20:00:00,707.0,710.01,708.59,708.38,305.08676874
|
|
2016-11-10 19:00:00,707.18,712.52,712.3,708.58,308.1824318
|
|
2016-11-10 18:00:00,708.0,712.89,711.03,712.73,274.93804561
|
|
2016-11-10 17:00:00,710.52,714.44,713.59,710.89,294.02729415
|
|
2016-11-10 16:00:00,712.73,714.0,713.61,713.6,192.72645912
|
|
2016-11-10 15:00:00,712.64,715.24,713.23,713.63,263.77714209
|
|
2016-11-10 14:00:00,712.0,715.34,715.33,713.07,145.14538206
|
|
2016-11-10 13:00:00,714.15,716.08,715.26,715.34,101.88192641
|
|
2016-11-10 12:00:00,715.0,718.41,718.41,715.44,87.18805701
|
|
2016-11-10 11:00:00,717.32,718.57,717.74,718.57,65.52269572
|
|
2016-11-10 10:00:00,716.05,717.99,717.64,717.75,87.70152922
|
|
2016-11-10 09:00:00,717.39,719.17,719.17,717.98,138.94098121
|
|
2016-11-10 08:00:00,716.42,719.4,716.42,719.28,69.27256757
|
|
2016-11-10 07:00:00,715.61,717.12,715.93,716.42,58.41830269
|
|
2016-11-10 06:00:00,714.81,718.65,717.71,715.93,106.5451007
|
|
2016-11-10 05:00:00,715.8,718.0,717.88,717.7,145.67876701
|
|
2016-11-10 04:00:00,714.52,719.64,719.5,717.55,285.01747129
|
|
2016-11-10 03:00:00,718.03,720.72,720.42,719.5,155.33565365
|
|
2016-11-10 02:00:00,719.92,721.86,721.58,720.4,138.86885892
|
|
2016-11-10 01:00:00,716.0,722.56,722.54,721.57,330.77567504
|
|
2016-11-10 00:00:00,720.51,723.61,721.0,721.99,152.90129934
|
|
2016-11-09 23:00:00,719.8,721.84,719.87,720.97,217.20870718
|
|
2016-11-09 22:00:00,716.0,720.0,716.02,719.87,232.72795504
|
|
2016-11-09 21:00:00,715.8,722.24,722.02,716.02,409.24943745
|
|
2016-11-09 20:00:00,721.61,724.4,723.95,722.03,159.2844267
|
|
2016-11-09 19:00:00,722.41,724.91,724.73,723.92,170.9503669
|
|
2016-11-09 18:00:00,723.35,726.51,726.13,724.85,305.15870632
|
|
2016-11-09 17:00:00,725.95,728.0,727.62,726.41,239.34204269
|
|
2016-11-09 16:00:00,722.59,727.97,722.63,727.82,342.74771122
|
|
2016-11-09 15:00:00,721.42,723.65,722.42,723.07,285.95861967
|
|
2016-11-09 14:00:00,722.41,728.58,724.23,722.43,352.04435311
|
|
2016-11-09 13:00:00,722.0,728.67,725.65,724.23,439.15182494
|
|
2016-11-09 12:00:00,725.0,737.81,737.16,725.27,433.99135153
|
|
2016-11-09 11:00:00,736.75,740.72,740.6,737.17,162.78346225
|
|
2016-11-09 10:00:00,738.2,740.87,739.02,740.61,409.25731713
|
|
2016-11-09 09:00:00,737.69,742.99,742.89,739.01,310.32850146
|
|
2016-11-09 08:00:00,741.53,742.99,742.82,742.87,387.71919196
|
|
2016-11-09 07:00:00,734.35,743.9,737.51,742.82,744.73784652
|
|
2016-11-09 06:00:00,732.43,747.26,745.0,737.51,1172.26729771
|
|
2016-11-09 05:00:00,736.51,745.0,736.74,744.99,1172.82004776
|
|
2016-11-09 04:00:00,725.01,737.86,732.27,736.65,1242.70672987
|
|
2016-11-09 03:00:00,719.08,732.99,719.1,732.08,1800.35395387
|
|
2016-11-09 02:00:00,710.69,719.22,710.85,719.13,691.79057786
|
|
2016-11-09 01:00:00,710.05,712.12,712.12,710.85,198.52207964
|
|
2016-11-09 00:00:00,711.0,712.85,711.3,712.12,141.1307009
|
|
2016-11-08 23:00:00,710.5,713.11,711.95,711.15,155.85099067
|
|
2016-11-08 22:00:00,711.79,714.99,711.99,712.28,233.99853831
|
|
2016-11-08 21:00:00,710.69,712.6,711.2,712.0,174.86594481
|
|
2016-11-08 20:00:00,710.05,712.45,711.05,711.44,277.03334895
|
|
2016-11-08 19:00:00,710.38,712.97,712.95,711.06,224.7599732
|
|
2016-11-08 18:00:00,710.35,712.98,710.44,712.96,161.28666842
|
|
2016-11-08 17:00:00,710.1,711.56,710.96,710.44,191.67221126
|
|
2016-11-08 16:00:00,710.28,712.97,711.72,711.0,293.31658721
|
|
2016-11-08 15:00:00,711.53,714.6,714.6,711.69,173.77987646
|
|
2016-11-08 14:00:00,709.56,716.45,709.74,714.63,341.24989195
|
|
2016-11-08 13:00:00,707.95,710.0,707.95,709.99,290.76265518
|
|
2016-11-08 12:00:00,705.41,707.91,706.16,707.91,138.18426548
|
|
2016-11-08 11:00:00,705.62,706.51,705.95,706.22,64.38218817
|
|
2016-11-08 10:00:00,704.51,706.7,704.67,705.76,101.84246318
|
|
2016-11-08 09:00:00,704.51,706.58,705.0,704.51,80.49617619
|
|
2016-11-08 08:00:00,704.31,705.31,704.79,705.13,47.13648251
|
|
2016-11-08 07:00:00,704.54,706.06,705.24,704.81,121.38399263
|
|
2016-11-08 06:00:00,704.16,707.6,707.38,705.24,197.17338871
|
|
2016-11-08 05:00:00,706.84,708.63,708.07,707.35,129.43553969
|
|
2016-11-08 04:00:00,707.85,709.56,708.61,707.87,157.152197
|
|
2016-11-08 03:00:00,707.99,711.64,708.99,708.08,240.89770413
|
|
2016-11-08 02:00:00,707.59,708.99,707.59,708.98,258.09011398
|
|
2016-11-08 01:00:00,706.62,707.99,706.95,707.81,133.9969405
|
|
2016-11-08 00:00:00,706.0,707.12,706.41,707.02,172.77144429
|
|
2016-11-07 23:00:00,706.0,707.94,707.87,706.42,309.09387554
|
|
2016-11-07 22:00:00,706.46,707.99,706.76,707.98,175.82090109
|
|
2016-11-07 21:00:00,705.93,707.95,706.96,706.46,277.18815016
|
|
2016-11-07 20:00:00,706.45,707.99,707.03,706.96,263.31328631
|
|
2016-11-07 19:00:00,705.97,707.69,706.96,707.38,235.71180806
|
|
2016-11-07 18:00:00,705.99,707.56,707.56,706.96,180.52362542
|
|
2016-11-07 17:00:00,705.87,708.9,706.4,707.56,289.3497584
|
|
2016-11-07 16:00:00,705.15,708.15,706.0,706.39,281.38461154
|
|
2016-11-07 15:00:00,702.56,705.98,704.27,705.98,208.23557374
|
|
2016-11-07 14:00:00,701.92,704.3,702.57,704.27,174.6038578
|
|
2016-11-07 13:00:00,701.35,708.3,708.0,702.36,263.01820525
|
|
2016-11-07 12:00:00,705.8,708.95,706.05,707.77,48.8474314
|
|
2016-11-07 11:00:00,705.81,707.91,707.64,706.04,37.92872214
|
|
2016-11-07 10:00:00,704.25,708.51,708.51,707.64,221.7247466
|
|
2016-11-07 09:00:00,707.64,710.99,710.95,708.51,50.80831463
|
|
2016-11-07 08:00:00,710.82,711.42,711.03,710.96,56.54348146
|
|
2016-11-07 07:00:00,710.16,711.42,710.52,711.04,40.84049619
|
|
2016-11-07 06:00:00,708.46,710.8,710.17,710.43,98.0159518
|
|
2016-11-07 05:00:00,709.02,710.99,709.57,710.18,67.71222269
|
|
2016-11-07 04:00:00,708.41,710.22,710.2,709.57,108.40433556
|
|
2016-11-07 03:00:00,709.1,710.99,710.99,710.2,127.39008036
|
|
2016-11-07 02:00:00,708.05,710.99,708.45,710.98,158.48684557
|
|
2016-11-07 01:00:00,705.06,709.69,709.06,708.31,162.00210273
|
|
2016-11-07 00:00:00,708.54,717.32,717.04,709.06,331.83897898
|
|
2016-11-06 23:00:00,715.35,718.97,718.54,717.02,144.07409804
|
|
2016-11-06 22:00:00,714.33,719.0,714.98,718.9,157.58510999
|
|
2016-11-06 21:00:00,710.97,714.99,711.72,714.99,166.01262433
|
|
2016-11-06 20:00:00,711.32,712.35,711.88,711.7,120.84356289
|
|
2016-11-06 19:00:00,709.88,712.47,710.92,711.98,124.51716094
|
|
2016-11-06 18:00:00,708.21,711.69,711.55,710.92,118.19474241
|
|
2016-11-06 17:00:00,709.22,712.0,709.51,711.39,143.76624917
|
|
2016-11-06 16:00:00,705.87,710.78,707.04,709.51,234.88906208
|
|
2016-11-06 15:00:00,705.86,708.62,708.24,707.05,258.77846414
|
|
2016-11-06 14:00:00,708.24,713.16,713.15,708.25,178.98170092
|
|
2016-11-06 13:00:00,710.43,714.63,714.55,713.22,79.98653383
|
|
2016-11-06 12:00:00,714.19,717.08,716.98,714.54,86.28972317
|
|
2016-11-06 11:00:00,715.78,717.89,715.87,717.05,52.25042756
|
|
2016-11-06 10:00:00,714.17,717.44,717.44,715.93,87.75078474
|
|
2016-11-06 09:00:00,717.42,718.7,718.03,717.44,35.18820228
|
|
2016-11-06 08:00:00,717.07,718.16,717.19,718.02,57.86740871
|
|
2016-11-06 07:00:00,716.84,719.0,717.96,717.18,57.02270087
|
|
2016-11-06 06:00:00,717.7,719.83,719.1,717.97,66.32501712
|
|
2016-11-06 05:00:00,717.76,719.32,717.76,719.1,66.89778827
|
|
2016-11-06 04:00:00,716.4,719.05,716.4,717.77,129.14145182
|
|
2016-11-06 03:00:00,708.96,716.86,708.99,716.4,209.33624116
|
|
2016-11-06 02:00:00,707.74,708.99,707.84,708.99,155.23757904
|
|
2016-12-01 01:00:00,742.23,743.56,742.76,742.35,175.21100145
|
|
2016-12-01 00:00:00,742.43,744.0,742.51,743.11,167.06792852
|
|
2016-11-30 23:00:00,741.2,742.85,741.2,742.69,138.79436576
|
|
2016-11-30 22:00:00,741.09,743.67,743.35,741.53,264.81510408
|
|
2016-11-30 21:00:00,743.33,745.0,744.96,743.34,259.47150972
|
|
2016-11-30 20:00:00,743.47,745.0,743.49,744.98,173.90562132
|
|
2016-11-30 19:00:00,742.58,743.66,743.35,743.46,169.86263681
|
|
2016-11-30 18:00:00,742.1,743.83,742.17,743.81,137.91996301
|
|
2016-11-30 17:00:00,740.68,743.16,741.16,742.16,255.56291122
|
|
2016-11-30 16:00:00,739.8,742.11,739.89,741.6,240.14648946
|
|
2016-11-30 15:00:00,738.92,741.46,739.02,740.25,188.97193235
|
|
2016-11-30 14:00:00,738.93,741.93,741.72,739.96,150.22453779
|
|
2016-11-30 13:00:00,741.63,742.95,742.6,741.72,157.3396943
|
|
2016-11-30 12:00:00,740.44,742.6,740.64,742.6,146.77652682
|
|
2016-11-30 11:00:00,738.83,740.61,739.0,740.61,64.45298789
|
|
2016-11-30 10:00:00,736.64,739.0,736.67,739.0,190.02254198
|
|
2016-11-30 09:00:00,735.48,736.89,735.48,736.89,71.69966897
|
|
2016-11-30 08:00:00,734.49,735.5,734.49,735.49,186.87955461
|
|
2016-11-30 07:00:00,729.28,734.5,729.31,734.5,159.96201445
|
|
2016-11-30 06:00:00,729.17,730.58,730.4,729.68,64.9473504
|
|
2016-11-30 05:00:00,729.5,730.88,729.94,730.4,69.73559393
|
|
2016-11-30 04:00:00,729.49,733.01,732.92,729.94,248.1445532
|
|
2016-11-30 03:00:00,732.2,733.02,732.55,732.66,116.31047027
|
|
2016-11-30 02:00:00,732.55,733.69,733.25,732.55,120.33962058
|
|
2016-11-30 01:00:00,732.09,734.56,733.3,733.25,156.22563488
|
|
2016-11-30 00:00:00,730.82,734.68,732.44,733.3,217.39159205
|
|
2016-11-29 23:00:00,730.05,732.7,730.05,732.37,194.67977939
|
|
2016-11-29 22:00:00,729.0,731.4,731.21,730.05,355.72787234
|
|
2016-11-29 21:00:00,731.2,734.36,734.09,731.2,229.65702706
|
|
2016-11-29 20:00:00,733.19,734.18,733.85,734.08,164.42395794
|
|
2016-11-29 19:00:00,732.89,733.99,733.2,733.86,191.33123173
|
|
2016-11-29 18:00:00,733.06,733.99,733.9,733.2,213.16773329
|
|
2016-11-29 17:00:00,732.01,733.96,732.11,733.6,180.71311198
|
|
2016-11-29 16:00:00,731.21,733.99,732.37,731.94,239.66294947
|
|
2016-11-29 15:00:00,731.27,732.44,731.76,732.36,112.78394493
|
|
2016-11-29 14:00:00,731.0,732.37,731.87,731.74,159.47006576
|
|
2016-11-29 13:00:00,730.87,731.88,730.88,731.66,109.90421772
|
|
2016-11-29 12:00:00,728.2,731.32,731.09,731.25,201.78202425
|
|
2016-11-29 11:00:00,729.84,731.91,730.09,731.62,77.4133696
|
|
2016-11-29 10:00:00,729.34,731.48,731.27,730.1,109.49775436
|
|
2016-11-29 09:00:00,731.11,731.85,731.63,731.31,70.35660644
|
|
2016-11-29 08:00:00,730.5,731.9,730.84,731.54,83.97037886
|
|
2016-11-29 07:00:00,730.24,731.86,731.02,731.02,62.72071762
|
|
2016-11-29 06:00:00,730.37,732.28,731.51,731.02,124.42099265
|
|
2016-11-29 05:00:00,730.56,732.29,731.48,731.77,117.53477729
|
|
2016-11-29 04:00:00,730.42,732.67,731.22,731.49,162.91609886
|
|
2016-11-29 03:00:00,730.89,732.93,732.7,731.95,137.73374442
|
|
2016-11-29 02:00:00,731.37,732.7,731.97,732.69,146.87288123
|
|
2016-11-29 01:00:00,730.8,731.99,731.82,731.83,193.60780253
|
|
2016-11-29 00:00:00,729.35,731.99,730.18,731.95,167.11354934
|
|
2016-11-28 23:00:00,729.01,730.79,730.56,729.77,212.65314648
|
|
2016-11-28 22:00:00,729.0,730.8,730.19,730.56,215.70311538
|
|
2016-11-28 21:00:00,729.5,731.79,731.6,730.47,255.35082255
|
|
2016-11-28 20:00:00,729.66,731.95,730.67,731.9,274.95796861
|
|
2016-11-28 19:00:00,729.46,731.98,731.25,730.66,260.08151408
|
|
2016-11-28 18:00:00,730.5,732.49,732.4,731.22,178.18671369
|
|
2016-11-28 17:00:00,731.01,734.1,731.78,732.71,214.77164414
|
|
2016-11-28 16:00:00,731.0,732.62,732.35,731.0,191.66585409
|
|
2016-11-28 15:00:00,730.52,732.35,731.21,732.35,170.4291061
|
|
2016-11-28 14:00:00,730.0,732.35,730.0,731.2,267.17018864
|
|
2016-11-28 13:00:00,730.0,732.87,731.0,730.0,141.47753396
|
|
2016-11-28 12:00:00,730.0,732.51,732.51,731.0,89.65704637
|
|
2016-11-28 11:00:00,730.57,733.22,730.69,732.8,58.17485399
|
|
2016-11-28 10:00:00,730.0,731.93,731.67,730.7,101.03659167
|
|
2016-11-28 09:00:00,730.58,731.86,731.15,731.64,42.09675453
|
|
2016-11-28 08:00:00,730.01,732.88,732.72,731.16,68.65105036
|
|
2016-11-28 07:00:00,731.15,734.08,731.45,732.81,157.55038869
|
|
2016-11-28 06:00:00,730.38,731.52,731.34,731.45,141.6625934
|
|
2016-11-28 05:00:00,731.01,733.12,732.72,731.35,94.44777664
|
|
2016-11-28 04:00:00,731.9,733.34,732.03,732.72,84.59055882
|
|
2016-11-28 03:00:00,731.88,735.43,735.4,731.94,135.79584509
|
|
2016-11-28 02:00:00,733.24,736.44,733.42,735.39,212.15510086
|
|
2016-11-28 01:00:00,730.18,733.43,731.48,733.43,158.84367514
|
|
2016-11-28 00:00:00,729.24,732.23,729.24,731.48,137.78374753
|
|
2016-11-27 23:00:00,728.74,731.04,730.38,729.24,156.83024879
|
|
2016-11-27 22:00:00,729.0,733.99,733.76,730.39,321.41593487
|
|
2016-11-27 21:00:00,733.01,733.99,733.83,733.31,156.93891159
|
|
2016-11-27 20:00:00,733.14,734.94,733.75,733.61,110.63318796
|
|
2016-11-27 19:00:00,733.27,735.27,734.43,733.54,168.24817419
|
|
2016-11-27 18:00:00,733.93,735.69,735.53,734.44,132.75451999
|
|
2016-11-27 17:00:00,734.98,735.87,734.99,735.49,147.14024371
|
|
2016-11-27 16:00:00,734.63,735.7,735.55,734.99,61.34382858
|
|
2016-11-27 15:00:00,734.64,736.06,735.28,735.55,110.21159193
|
|
2016-11-27 14:00:00,735.09,736.38,736.22,735.29,52.58345975
|
|
2016-11-27 13:00:00,735.95,737.95,736.89,735.95,80.80243188
|
|
2016-11-27 12:00:00,735.35,737.09,736.9,736.71,55.53679178
|
|
2016-11-27 11:00:00,730.3,737.0,730.93,736.89,105.90810013
|
|
2016-11-27 10:00:00,730.17,733.91,733.86,731.51,99.22036308
|
|
2016-11-27 09:00:00,733.32,734.58,733.75,733.84,78.42246406
|
|
2016-11-27 08:00:00,733.58,734.38,734.26,734.25,33.45271863
|
|
2016-11-27 07:00:00,733.19,734.56,733.19,734.3,51.61147325
|
|
2016-11-27 06:00:00,730.49,733.7,730.49,733.2,68.9168297
|
|
2016-11-27 05:00:00,728.01,730.91,730.01,730.91,139.45699251
|
|
2016-11-27 04:00:00,729.02,731.19,729.13,730.01,58.81680781
|
|
2016-11-27 03:00:00,729.0,732.0,731.73,729.13,146.83738059
|
|
2016-11-27 02:00:00,730.0,731.92,731.84,731.71,158.14141874
|
|
2016-11-27 01:00:00,731.04,734.96,734.96,731.84,103.28442657
|
|
2016-11-27 00:00:00,734.12,735.81,735.69,734.96,84.15336255
|
|
2016-11-26 23:00:00,734.65,735.96,735.91,735.7,102.3047551
|
|
2016-11-26 22:00:00,734.08,735.95,735.73,735.73,96.64408224
|
|
2016-11-26 21:00:00,733.17,735.91,734.15,735.73,114.83872969
|
|
2016-11-26 20:00:00,733.1,734.44,733.7,734.15,100.047751
|
|
2016-11-26 19:00:00,733.05,734.0,733.9,733.7,134.32817118
|
|
2016-11-26 18:00:00,733.03,734.9,734.17,733.9,160.96556189
|
|
2016-11-26 17:00:00,730.34,736.3,730.34,734.18,138.12045263
|
|
2016-11-26 16:00:00,727.37,730.57,728.03,730.37,144.23851309
|
|
2016-11-26 15:00:00,726.0,729.24,728.42,728.03,141.56958755
|
|
2016-11-26 14:00:00,726.47,732.04,731.83,729.0,184.93597459
|
|
2016-11-26 13:00:00,731.3,733.09,732.41,731.83,58.95894878
|
|
2016-11-26 12:00:00,730.25,732.87,732.82,732.6,76.70443901
|
|
2016-11-26 11:00:00,732.23,732.93,732.23,732.87,54.13995976
|
|
2016-11-26 10:00:00,730.0,732.48,730.01,732.19,102.58937495
|
|
2016-11-26 09:00:00,730.0,738.75,738.13,730.01,174.40075608
|
|
2016-11-26 08:00:00,737.03,738.6,737.64,738.16,51.11703269
|
|
2016-11-26 07:00:00,737.05,738.45,738.45,737.8,64.97050724
|
|
2016-11-26 06:00:00,737.58,739.91,738.97,738.45,103.99292844
|
|
2016-11-26 05:00:00,737.68,739.0,738.07,738.94,73.92437505
|
|
2016-11-26 04:00:00,737.0,739.26,738.95,738.05,139.62803135
|
|
2016-11-26 03:00:00,738.0,739.93,739.23,738.97,106.30818262
|
|
2016-11-26 02:00:00,737.21,739.93,737.21,739.23,96.17357812
|
|
2016-11-26 01:00:00,736.01,739.98,739.97,736.33,174.16973684
|
|
2016-11-26 00:00:00,738.42,739.98,739.51,739.97,111.70386562
|
|
2016-11-25 23:00:00,738.7,739.99,738.7,739.74,164.24236788
|
|
2016-11-25 22:00:00,738.33,738.98,738.71,738.7,155.76871981
|
|
2016-11-25 21:00:00,737.25,738.98,737.62,738.54,145.95303432
|
|
2016-11-25 20:00:00,732.73,737.92,736.77,737.92,340.04988947
|
|
2016-11-25 19:00:00,736.0,736.81,736.63,736.5,122.57271486
|
|
2016-11-25 18:00:00,734.83,736.64,734.94,736.64,129.22036323
|
|
2016-11-25 17:00:00,733.92,736.25,735.52,735.32,136.4184519
|
|
2016-11-25 16:00:00,733.19,736.54,733.35,735.52,180.81127416
|
|
2016-11-25 15:00:00,733.35,734.83,734.51,733.83,137.97466071
|
|
2016-11-25 14:00:00,733.87,734.83,733.88,734.73,112.99645909
|
|
2016-11-25 13:00:00,732.05,733.88,732.44,733.88,92.73137263
|
|
2016-11-25 12:00:00,732.23,732.69,732.58,732.26,81.72858333
|
|
2016-11-25 11:00:00,731.82,732.67,732.48,732.58,68.5757728
|
|
2016-11-25 10:00:00,730.03,732.52,731.52,732.52,119.13851188
|
|
2016-11-25 09:00:00,730.47,731.7,730.47,731.52,38.34644398
|
|
2016-11-25 08:00:00,730.0,733.68,733.31,730.47,47.16945412
|
|
2016-11-25 07:00:00,732.21,733.86,732.43,733.68,106.41827446
|
|
2016-11-25 06:00:00,732.15,732.96,732.24,732.43,110.67560506
|
|
2016-11-25 05:00:00,730.16,732.37,730.16,732.21,130.79094985
|
|
2016-11-25 04:00:00,729.0,731.91,731.91,730.15,97.71312781
|
|
2016-11-25 03:00:00,731.6,733.35,732.64,731.8,96.35969561
|
|
2016-11-25 02:00:00,731.6,736.42,735.87,732.6,210.7414682
|
|
2016-11-25 01:00:00,735.59,738.97,737.64,735.87,230.7813897
|
|
2016-11-25 00:00:00,736.51,737.99,737.99,737.55,100.62752177
|
|
2016-11-24 23:00:00,736.52,738.08,737.11,737.99,76.38889898
|
|
2016-11-24 22:00:00,735.45,737.35,736.82,737.14,104.65726649
|
|
2016-11-24 21:00:00,735.34,737.94,737.7,736.83,104.87800036
|
|
2016-11-24 20:00:00,734.8,738.49,738.49,737.7,207.55845978
|
|
2016-11-24 19:00:00,734.88,738.58,737.1,738.49,289.55827503
|
|
2016-11-24 18:00:00,732.88,737.98,734.95,735.93,221.76776005
|
|
2016-11-24 17:00:00,733.78,735.22,734.27,734.47,143.31535534
|
|
2016-11-24 16:00:00,727.0,734.3,731.99,734.27,382.86339244
|
|
2016-11-24 15:00:00,730.0,738.5,737.99,732.46,346.59612934
|
|
2016-11-24 14:00:00,737.5,739.73,739.49,737.99,144.05697044
|
|
2016-11-24 13:00:00,738.99,739.58,738.99,739.5,81.72412536
|
|
2016-11-24 12:00:00,734.29,739.89,734.29,739.0,68.66552713
|
|
2016-11-24 11:00:00,733.51,736.04,735.1,734.27,103.67578551
|
|
2016-11-24 10:00:00,735.0,738.34,736.27,735.11,172.73389158
|
|
2016-11-24 09:00:00,736.01,740.65,740.34,736.26,99.1830567
|
|
2016-11-24 08:00:00,738.86,740.83,738.88,740.17,64.20610571
|
|
2016-11-24 07:00:00,738.58,739.89,739.68,738.87,82.68968401
|
|
2016-11-24 06:00:00,739.44,742.0,740.58,739.44,113.50222092
|
|
2016-11-24 05:00:00,740.2,741.56,741.5,740.2,100.83678454
|
|
2016-11-24 04:00:00,740.8,742.58,742.58,741.62,149.58604656
|
|
2016-11-24 03:00:00,741.55,743.78,743.78,742.58,136.79476443
|
|
2016-11-24 02:00:00,743.34,743.9,743.9,743.78,26.86853076
|
|
2016-11-24 01:00:00,742.81,743.99,742.86,743.98,118.82593628
|
|
2016-11-24 00:00:00,741.51,742.9,741.51,742.62,131.66793606
|
|
2016-11-23 23:00:00,740.9,741.99,741.17,741.52,109.95369291
|
|
2016-11-23 22:00:00,738.75,741.62,738.79,741.17,139.97896057
|
|
2016-11-23 21:00:00,738.46,741.99,741.97,738.8,178.53242424
|
|
2016-11-23 20:00:00,738.3,741.99,738.66,741.83,171.65296121
|
|
2016-11-23 19:00:00,737.19,739.33,738.99,739.14,186.14919701
|
|
2016-11-23 18:00:00,736.71,739.99,738.81,738.93,188.26601617
|
|
2016-11-23 17:00:00,734.0,742.0,735.01,738.65,329.22951641
|
|
2016-11-23 16:00:00,734.22,742.1,739.62,735.0,335.80539748
|
|
2016-11-23 15:00:00,739.0,739.99,739.72,739.62,156.51225683
|
|
2016-11-23 14:00:00,738.27,743.83,743.68,739.72,175.62436709
|
|
2016-11-23 13:00:00,742.92,744.03,742.93,743.69,114.30967994
|
|
2016-11-23 12:00:00,739.55,743.56,739.55,743.25,78.54628821
|
|
2016-11-23 11:00:00,737.0,739.9,737.76,739.55,62.24829093
|
|
2016-11-23 10:00:00,737.38,740.06,740.0,738.17,76.0417947
|
|
2016-11-23 09:00:00,740.0,740.75,740.51,740.01,117.28894731
|
|
2016-11-23 08:00:00,740.49,745.85,745.35,740.5,81.60747934
|
|
2016-11-23 07:00:00,743.27,745.85,745.2,744.83,53.86771256
|
|
2016-11-23 06:00:00,742.29,746.07,742.5,745.69,104.89678015
|
|
2016-11-23 05:00:00,741.0,744.51,742.75,742.5,114.02617217
|
|
2016-11-23 04:00:00,742.1,746.55,745.55,742.94,151.27792741
|
|
2016-11-23 03:00:00,742.55,747.11,746.3,745.75,293.19023326
|
|
2016-11-23 02:00:00,744.0,747.1,746.78,746.3,131.63310553
|
|
2016-11-23 01:00:00,745.6,747.11,746.43,746.67,127.36038554
|
|
2016-11-23 00:00:00,744.54,747.12,746.66,746.34,148.95693442
|
|
2016-11-22 23:00:00,744.52,747.12,744.98,746.66,178.93811047
|
|
2016-11-22 22:00:00,742.88,748.77,747.38,744.95,333.79718597
|
|
2016-11-22 21:00:00,746.5,748.11,747.6,747.43,279.55479282
|
|
2016-11-22 20:00:00,745.5,748.56,746.19,747.85,218.14844311
|
|
2016-11-22 19:00:00,742.87,747.69,746.83,746.19,258.04929059
|
|
2016-11-22 18:00:00,740.0,748.66,744.99,746.71,433.15854627
|
|
2016-11-22 17:00:00,743.95,746.0,745.15,744.5,240.99751955
|
|
2016-11-22 16:00:00,744.22,746.99,746.33,746.02,161.75996847
|
|
2016-11-22 15:00:00,744.0,747.77,745.18,746.34,154.26962948
|
|
2016-11-22 14:00:00,736.63,748.29,736.86,745.19,371.44772344
|
|
2016-11-22 13:00:00,735.84,737.27,736.92,737.17,107.68135855
|
|
2016-11-22 12:00:00,736.07,737.89,737.88,737.02,73.071116
|
|
2016-11-22 11:00:00,737.06,737.94,737.62,737.88,31.61222203
|
|
2016-11-22 10:00:00,736.61,737.8,737.02,737.68,50.797235
|
|
2016-11-22 09:00:00,734.55,737.24,737.05,737.06,51.93664487
|
|
2016-11-22 08:00:00,736.54,737.48,737.33,737.04,40.12508495
|
|
2016-11-22 07:00:00,734.3,737.48,734.67,737.46,76.88516034
|
|
2016-11-22 06:00:00,732.52,736.42,736.42,734.4,185.39433966
|
|
2016-11-22 05:00:00,733.95,736.61,736.46,736.53,84.95195802
|
|
2016-11-22 04:00:00,729.85,736.7,731.44,736.44,173.03187907
|
|
2016-11-22 03:00:00,726.38,731.57,730.01,731.57,157.91519753
|
|
2016-11-22 02:00:00,726.45,732.74,732.74,730.01,251.63619171
|
|
2016-11-22 01:00:00,732.34,735.42,733.11,732.86,191.59314028
|
|
2016-11-22 00:00:00,732.94,736.46,736.39,733.12,170.08883832
|
|
2016-11-21 23:00:00,735.03,736.68,735.8,736.4,102.87408393
|
|
2016-11-21 22:00:00,735.11,737.99,735.84,735.61,139.03796214
|
|
2016-11-21 21:00:00,735.36,737.99,736.58,735.94,158.99773366
|
|
2016-11-21 20:00:00,736.5,737.99,737.19,736.5,139.10057429
|
|
2016-11-21 19:00:00,736.51,738.47,737.81,737.19,259.2371361
|
|
2016-11-21 18:00:00,736.16,738.28,737.69,737.95,209.33700991
|
|
2016-11-21 17:00:00,732.82,737.93,734.19,737.67,173.43551727
|
|
2016-11-21 16:00:00,734.19,735.99,735.61,734.19,176.96145325
|
|
2016-11-21 15:00:00,734.13,735.94,735.03,735.61,138.06788541
|
|
2016-11-21 14:00:00,735.0,737.65,736.99,735.03,250.37861086
|
|
2016-11-21 13:00:00,734.55,737.36,734.9,736.98,142.01129487
|
|
2016-11-21 12:00:00,732.26,734.9,732.41,734.9,49.30613121
|
|
2016-11-21 11:00:00,732.34,735.44,735.35,732.34,80.74917232
|
|
2016-11-21 10:00:00,733.45,735.69,735.61,735.16,83.2654805
|
|
2016-11-21 09:00:00,734.53,735.69,735.23,735.19,44.40495879
|
|
2016-11-21 08:00:00,733.8,735.7,734.09,734.79,81.70509449
|
|
2016-11-21 07:00:00,733.85,735.51,734.5,734.08,47.65773023
|
|
2016-11-21 06:00:00,730.48,734.5,730.91,734.5,126.35984959
|
|
2016-11-21 05:00:00,730.22,732.45,730.23,730.47,78.66316461
|
|
2016-11-21 04:00:00,730.0,732.28,732.24,730.23,92.45864116
|
|
2016-11-21 03:00:00,731.25,732.99,732.99,732.24,65.71267423
|
|
2016-11-21 02:00:00,732.12,734.0,732.47,732.99,100.42054408
|
|
2016-11-21 01:00:00,730.71,733.19,732.45,732.55,127.45156169
|
|
2016-11-21 00:00:00,731.19,733.55,731.72,732.38,117.34939333
|
|
2016-11-20 23:00:00,730.33,731.99,730.44,731.99,139.07387414
|
|
2016-11-20 22:00:00,727.43,730.99,727.43,730.82,151.23774487
|
|
2016-11-20 21:00:00,725.6,728.0,727.98,727.42,148.34404599
|
|
2016-11-20 20:00:00,727.55,729.34,728.99,727.98,132.55144105
|
|
2016-11-20 19:00:00,715.26,730.5,717.86,728.99,317.06442144
|
|
2016-11-20 18:00:00,715.0,730.25,729.65,718.04,668.47745247
|
|
2016-11-20 17:00:00,725.0,733.14,733.08,729.16,199.62876381
|
|
2016-11-20 16:00:00,726.61,733.83,729.98,733.46,261.06446093
|
|
2016-11-20 15:00:00,727.34,736.26,732.93,729.88,711.10827467
|
|
2016-11-20 14:00:00,732.94,740.46,738.24,732.94,246.87018361
|
|
2016-11-20 13:00:00,733.65,749.31,749.31,738.07,336.18401331
|
|
2016-11-20 12:00:00,747.95,749.83,748.97,749.52,49.3897333
|
|
2016-11-20 11:00:00,748.4,749.82,749.49,748.97,30.94215205
|
|
2016-11-20 10:00:00,748.4,751.11,750.4,749.49,47.22609196
|
|
2016-11-20 09:00:00,748.92,751.0,750.69,750.41,38.14924494
|
|
2016-11-20 08:00:00,749.02,751.12,750.77,750.69,27.65897667
|
|
2016-11-20 07:00:00,748.21,751.67,749.68,751.21,50.7623175
|
|
2016-11-20 06:00:00,748.85,751.16,750.79,749.79,78.9820697
|
|
2016-11-20 05:00:00,749.75,752.99,751.53,750.93,96.95157
|
|
2016-11-20 04:00:00,750.22,752.41,751.12,751.53,94.12734184
|
|
2016-11-20 03:00:00,750.74,753.0,753.0,751.12,99.2687105
|
|
2016-11-20 02:00:00,750.22,753.0,752.41,753.0,178.12520062
|
|
2016-11-20 01:00:00,751.77,753.81,752.47,752.37,134.88410602
|
|
2016-11-20 00:00:00,750.74,752.47,750.77,752.47,84.05284464
|
|
2016-11-19 23:00:00,749.32,750.98,750.05,750.77,98.84235759
|
|
2016-11-19 22:00:00,748.31,750.61,748.98,750.05,124.21284457
|
|
2016-11-19 21:00:00,747.43,749.0,748.19,748.98,152.15322903
|
|
2016-11-19 20:00:00,745.32,751.62,751.02,748.19,178.45509451
|
|
2016-11-19 19:00:00,747.1,751.71,750.46,751.01,196.38872078
|
|
2016-11-19 18:00:00,748.3,751.81,751.11,750.74,133.4088867
|
|
2016-11-19 17:00:00,748.01,752.0,750.36,751.02,127.43280015
|
|
2016-11-19 16:00:00,749.1,752.3,749.38,750.48,188.5295072
|
|
2016-11-19 15:00:00,747.56,749.85,748.48,749.27,84.17476048
|
|
2016-11-19 14:00:00,747.9,749.14,749.13,748.48,80.31549458
|
|
2016-11-19 13:00:00,748.2,749.96,748.99,748.66,77.13827599
|
|
2016-11-19 12:00:00,747.1,748.99,747.44,748.99,45.23423184
|
|
2016-11-19 11:00:00,746.55,747.44,746.55,747.44,24.13812049
|
|
2016-11-19 10:00:00,746.53,747.44,747.43,746.81,43.77063122
|
|
2016-11-19 09:00:00,744.15,747.44,744.15,747.44,85.41407041
|
|
2016-11-19 08:00:00,738.0,751.62,750.79,744.15,182.78254966
|
|
2016-11-19 07:00:00,748.56,751.25,748.57,750.78,174.95028406
|
|
2016-11-19 06:00:00,748.05,748.85,748.84,748.57,100.84308828
|
|
2016-11-19 05:00:00,748.02,749.03,749.01,748.85,78.44088621
|
|
2016-11-19 04:00:00,747.61,749.06,747.62,749.01,88.04559145
|
|
2016-11-19 03:00:00,746.84,748.3,747.76,747.62,141.37487063
|
|
2016-11-19 02:00:00,746.02,748.3,746.83,747.75,141.10072761
|
|
2016-11-19 01:00:00,744.03,748.3,744.93,746.84,176.09252326
|
|
2016-11-19 00:00:00,744.0,748.57,748.55,744.95,230.47156154
|
|
2016-11-18 23:00:00,743.99,749.7,749.7,748.54,226.44882614
|
|
2016-11-18 22:00:00,741.21,749.82,742.31,749.7,293.90851975
|
|
2016-11-18 21:00:00,741.03,746.73,743.99,742.5,291.47989201
|
|
2016-11-18 20:00:00,742.02,744.83,744.83,744.0,241.94603318
|
|
2016-11-18 19:00:00,741.37,744.99,743.0,744.84,196.20653688
|
|
2016-11-18 18:00:00,737.0,744.09,740.09,743.38,399.9734057
|
|
2016-11-18 17:00:00,739.1,746.94,744.22,740.48,516.80825106
|
|
2016-11-18 16:00:00,742.72,746.66,745.81,744.95,264.63977244
|
|
2016-11-18 15:00:00,745.3,749.23,747.69,745.89,360.1679772
|
|
2016-11-18 14:00:00,746.63,751.0,750.38,747.68,216.83774114
|
|
2016-12-13 13:00:00,780.39,782.2,782.2,780.39,132.43057392
|
|
2016-12-13 12:00:00,781.62,782.78,781.66,782.09,174.37796133
|
|
2016-12-13 11:00:00,779.55,782.5,779.85,782.0,102.09389436
|
|
2016-12-13 10:00:00,779.32,780.16,780.01,779.56,85.56618023
|
|
2016-12-13 09:00:00,779.06,780.02,779.58,780.02,88.78369502
|
|
2016-12-13 08:00:00,778.99,779.82,779.17,779.62,74.27968653
|
|
2016-12-13 07:00:00,779.14,780.0,779.86,779.18,116.34696955
|
|
2016-12-13 06:00:00,778.73,779.92,778.77,779.86,154.50394958
|
|
2016-12-13 05:00:00,778.51,779.6,778.53,778.77,137.45090307
|
|
2016-12-13 04:00:00,777.84,781.99,777.98,778.53,220.32701319
|
|
2016-12-13 03:00:00,772.76,788.24,787.95,777.84,496.9153932
|
|
2016-12-13 02:00:00,786.41,790.34,786.51,787.93,527.35370949
|
|
2016-12-13 01:00:00,778.7,786.59,778.72,786.59,390.96864481
|
|
2016-12-13 00:00:00,778.7,779.59,779.26,778.71,161.92228977
|
|
2016-12-12 23:00:00,777.32,779.48,779.45,778.94,210.59279474
|
|
2016-12-12 22:00:00,778.73,780.11,779.95,779.45,221.77853912
|
|
2016-12-12 21:00:00,778.78,779.93,779.64,779.92,226.98889367
|
|
2016-12-12 20:00:00,779.6,781.43,780.4,779.72,253.26724352
|
|
2016-12-12 19:00:00,780.06,780.97,780.9,780.06,314.66692713
|
|
2016-12-12 18:00:00,779.61,781.06,780.95,780.98,304.27024723
|
|
2016-12-12 17:00:00,779.6,782.0,779.94,781.06,236.2215133
|
|
2016-12-12 16:00:00,779.6,779.99,779.69,779.93,236.0340546
|
|
2016-12-12 15:00:00,779.21,779.94,779.89,779.72,270.09035796
|
|
2016-12-12 14:00:00,778.6,780.0,778.74,779.89,199.8047761
|
|
2016-12-12 13:00:00,778.23,780.0,779.27,779.24,256.23882973
|
|
2016-12-12 12:00:00,778.11,780.0,780.0,779.47,144.83390373
|
|
2016-12-12 11:00:00,777.93,780.0,779.39,780.0,67.3428178
|
|
2016-12-12 10:00:00,774.73,780.0,775.0,779.11,375.28352896
|
|
2016-12-12 09:00:00,773.66,775.0,773.67,775.0,64.6797398
|
|
2016-12-12 08:00:00,772.66,773.67,773.12,773.67,96.35174688
|
|
2016-12-12 07:00:00,771.96,773.12,771.96,773.12,95.33964818
|
|
2016-12-12 06:00:00,771.95,772.48,772.3,771.97,63.32629204
|
|
2016-12-12 05:00:00,771.86,772.46,772.35,772.31,83.75846615
|
|
2016-12-12 04:00:00,771.86,772.74,772.41,772.35,147.91680738
|
|
2016-12-12 03:00:00,771.81,772.47,771.99,772.4,106.31787748
|
|
2016-12-12 02:00:00,771.64,771.99,771.65,771.99,128.11979665
|
|
2016-12-12 01:00:00,771.45,771.67,771.45,771.64,109.02105675
|
|
2016-12-12 00:00:00,770.88,771.49,771.05,771.49,177.79103981
|
|
2016-12-11 23:00:00,770.76,771.18,771.0,771.05,111.6856853
|
|
2016-12-11 22:00:00,770.75,771.27,770.85,770.87,121.84365364
|
|
2016-12-11 21:00:00,770.75,771.46,771.22,770.86,143.89195501
|
|
2016-12-11 20:00:00,770.91,771.47,771.37,771.22,146.80472402
|
|
2016-12-11 19:00:00,770.98,771.38,771.36,771.38,167.10388625
|
|
2016-12-11 18:00:00,771.03,771.87,771.32,771.36,127.30960119
|
|
2016-12-11 17:00:00,771.01,771.35,771.2,771.32,119.71425337
|
|
2016-12-11 16:00:00,769.4,771.28,769.64,771.28,147.72230735
|
|
2016-12-11 15:00:00,768.16,769.68,769.19,769.65,136.4006372
|
|
2016-12-11 14:00:00,768.93,769.83,768.93,769.42,68.36546461
|
|
2016-12-11 13:00:00,768.77,769.86,769.69,768.96,57.24893065
|
|
2016-12-11 12:00:00,769.44,769.89,769.89,769.7,34.08914048
|
|
2016-12-11 11:00:00,768.98,770.02,769.68,769.9,48.61796587
|
|
2016-12-11 10:00:00,768.45,770.24,770.0,769.6,81.77107465
|
|
2016-12-11 09:00:00,768.46,770.0,768.47,770.0,29.68416565
|
|
2016-12-11 08:00:00,766.99,768.69,767.0,768.46,59.02153637
|
|
2016-12-11 07:00:00,766.26,767.05,766.29,766.98,79.61154994
|
|
2016-12-11 06:00:00,765.6,767.85,767.5,766.29,98.39552509
|
|
2016-12-11 05:00:00,767.29,768.83,768.09,767.8,107.29722332
|
|
2016-12-11 04:00:00,767.01,768.89,768.39,768.26,132.4771813
|
|
2016-12-11 03:00:00,766.76,768.44,767.45,768.4,137.02698567
|
|
2016-12-11 02:00:00,765.0,770.77,770.77,767.42,255.63957061
|
|
2016-12-11 01:00:00,768.39,770.78,768.39,770.75,127.54599373
|
|
2016-12-11 00:00:00,766.02,776.08,776.05,768.4,565.82300127
|
|
2016-12-10 23:00:00,775.54,776.29,776.29,775.87,114.57655855
|
|
2016-12-10 22:00:00,776.09,776.78,776.68,776.36,103.07967897
|
|
2016-12-10 21:00:00,775.58,776.92,776.92,776.68,202.04832252
|
|
2016-12-10 20:00:00,775.62,776.92,775.62,776.92,195.86055795
|
|
2016-12-10 19:00:00,774.03,775.63,774.75,775.62,161.03842194
|
|
2016-12-10 18:00:00,774.0,776.53,776.51,774.75,160.75734956
|
|
2016-12-10 17:00:00,775.67,776.99,775.83,776.51,210.78818788
|
|
2016-12-10 16:00:00,774.78,775.98,775.92,775.83,130.76135237
|
|
2016-12-10 15:00:00,774.8,775.99,775.0,775.97,151.87851236
|
|
2016-12-10 14:00:00,774.45,775.0,774.45,774.8,185.58535604
|
|
2016-12-10 13:00:00,773.7,774.97,774.5,774.76,108.67092391
|
|
2016-12-10 12:00:00,773.67,774.69,774.53,774.5,60.36720676
|
|
2016-12-10 11:00:00,774.23,774.88,774.23,774.66,70.49090821
|
|
2016-12-10 10:00:00,772.58,774.35,773.03,774.23,41.02763469
|
|
2016-12-10 09:00:00,772.61,773.98,773.66,773.11,38.86634902
|
|
2016-12-10 08:00:00,770.49,773.66,770.49,773.66,89.75713032
|
|
2016-12-10 07:00:00,770.0,773.36,772.59,770.5,125.43487626
|
|
2016-12-10 06:00:00,772.28,774.2,772.76,772.83,118.82298838
|
|
2016-12-10 05:00:00,772.0,773.97,773.96,772.36,232.90377508
|
|
2016-12-10 04:00:00,773.76,774.99,774.96,773.76,160.26133941
|
|
2016-12-10 03:00:00,774.81,774.98,774.88,774.93,126.72429748
|
|
2016-12-10 02:00:00,774.51,774.89,774.89,774.88,138.59822211
|
|
2016-12-10 01:00:00,773.57,774.9,774.3,774.89,178.30978502
|
|
2016-12-10 00:00:00,772.81,774.88,773.15,774.29,259.28952668
|
|
2016-12-09 23:00:00,771.51,773.22,771.55,773.22,188.93685355
|
|
2016-12-09 22:00:00,770.66,772.0,771.2,771.56,228.99841236
|
|
2016-12-09 21:00:00,769.8,771.43,770.83,771.1,222.01964706
|
|
2016-12-09 20:00:00,768.86,771.28,770.12,770.96,242.56405451
|
|
2016-12-09 19:00:00,770.11,771.62,771.48,770.29,208.4886915
|
|
2016-12-09 18:00:00,770.81,771.65,771.19,771.52,163.91537119
|
|
2016-12-09 17:00:00,770.11,771.58,770.77,771.2,214.22545842
|
|
2016-12-09 16:00:00,768.73,771.36,770.21,770.77,229.95944824
|
|
2016-12-09 15:00:00,770.14,772.5,772.42,770.34,196.14212388
|
|
2016-12-09 14:00:00,771.71,772.6,772.01,772.46,158.85626866
|
|
2016-12-09 13:00:00,771.1,772.87,772.23,772.01,175.16789216
|
|
2016-12-09 12:00:00,769.86,772.23,770.2,772.23,78.79660918
|
|
2016-12-09 11:00:00,769.24,771.36,770.13,770.22,99.27965111
|
|
2016-12-09 10:00:00,769.32,772.0,771.7,770.25,130.08834843
|
|
2016-12-09 09:00:00,769.61,771.7,769.83,771.7,69.25935163
|
|
2016-12-09 08:00:00,768.36,770.97,769.84,769.83,120.14600016
|
|
2016-12-09 07:00:00,767.01,769.84,767.73,769.84,159.82172891
|
|
2016-12-09 06:00:00,765.97,768.36,768.21,767.47,238.34001318
|
|
2016-12-09 05:00:00,768.07,768.93,768.55,768.52,113.77492421
|
|
2016-12-09 04:00:00,768.37,768.55,768.37,768.55,77.1181912
|
|
2016-12-09 03:00:00,766.82,768.55,767.29,768.55,123.01240404
|
|
2016-12-09 02:00:00,767.3,769.5,769.5,767.82,181.42047852
|
|
2016-12-09 01:00:00,769.16,769.56,769.43,769.5,115.52572643
|
|
2016-12-09 00:00:00,767.43,769.54,767.9,769.44,196.64024424
|
|
2016-12-08 23:00:00,765.83,770.47,770.12,767.89,331.44882312
|
|
2016-12-08 22:00:00,770.0,771.48,771.45,770.0,248.83556762
|
|
2016-12-08 21:00:00,770.24,771.64,771.25,771.46,365.11408474
|
|
2016-12-08 20:00:00,771.16,772.75,771.49,771.25,329.72083715
|
|
2016-12-08 19:00:00,770.11,772.44,770.95,771.5,264.57030537
|
|
2016-12-08 18:00:00,769.71,771.12,771.0,770.93,192.12262109
|
|
2016-12-08 17:00:00,770.52,772.31,772.07,771.0,240.44928982
|
|
2016-12-08 16:00:00,772.0,772.75,772.44,772.0,254.60364085
|
|
2016-12-08 15:00:00,770.75,772.74,771.5,772.74,316.15653728
|
|
2016-12-08 14:00:00,770.8,772.82,771.73,771.5,260.30010181
|
|
2016-12-08 13:00:00,770.34,771.84,770.88,771.83,214.77376704
|
|
2016-12-08 12:00:00,769.0,771.15,771.03,770.77,203.00050288
|
|
2016-12-08 11:00:00,768.83,771.55,768.83,771.04,169.88561999
|
|
2016-12-08 10:00:00,767.06,768.98,767.25,768.83,110.09460909
|
|
2016-12-08 09:00:00,766.0,767.59,766.0,767.25,56.35321905
|
|
2016-12-08 08:00:00,765.37,766.01,765.86,766.01,80.39676823
|
|
2016-12-08 07:00:00,763.3,765.88,763.31,765.88,91.31108536
|
|
2016-12-08 06:00:00,762.75,764.66,764.66,763.29,119.44988913
|
|
2016-12-08 05:00:00,764.19,766.01,765.6,764.69,119.63686453
|
|
2016-12-08 04:00:00,763.34,765.6,763.76,765.6,182.41611691
|
|
2016-12-08 03:00:00,762.87,763.99,763.31,763.45,150.63995705
|
|
2016-12-08 02:00:00,761.71,763.51,762.26,763.16,162.64499877
|
|
2016-12-08 01:00:00,762.05,763.8,763.45,762.39,174.6911571
|
|
2016-12-08 00:00:00,763.0,764.69,764.34,763.49,200.71191371
|
|
2016-12-07 23:00:00,763.34,766.82,766.13,764.34,197.8882009
|
|
2016-12-07 22:00:00,765.0,767.01,766.99,766.57,259.33145804
|
|
2016-12-07 21:00:00,766.98,768.88,768.7,766.98,218.06300024
|
|
2016-12-07 20:00:00,768.08,768.9,768.26,768.48,242.9032254
|
|
2016-12-07 19:00:00,767.31,768.49,767.31,768.21,243.16053089
|
|
2016-12-07 18:00:00,763.09,767.69,763.67,767.31,331.43781451
|
|
2016-12-07 17:00:00,762.21,764.99,764.69,763.37,245.88238033
|
|
2016-12-07 16:00:00,763.11,765.37,764.43,764.99,223.48050023
|
|
2016-12-07 15:00:00,764.43,765.89,764.68,764.68,242.54730939
|
|
2016-12-07 14:00:00,763.52,765.76,764.57,764.95,191.98228438
|
|
2016-12-07 13:00:00,763.03,765.0,763.68,764.55,102.07426814
|
|
2016-12-07 12:00:00,760.76,763.68,760.77,763.68,196.69527668
|
|
2016-12-07 11:00:00,760.18,760.99,760.97,760.99,61.52066711
|
|
2016-12-07 10:00:00,760.53,760.99,760.99,760.55,51.77718612
|
|
2016-12-07 09:00:00,755.92,760.99,755.95,760.99,120.1217958
|
|
2016-12-07 08:00:00,753.67,756.8,754.04,756.26,47.86101949
|
|
2016-12-07 07:00:00,750.26,754.59,751.62,753.73,280.23343219
|
|
2016-12-07 06:00:00,751.53,757.9,755.52,752.04,388.72879774
|
|
2016-12-07 05:00:00,755.1,757.86,757.85,755.52,135.16221264
|
|
2016-12-07 04:00:00,757.23,759.27,758.62,757.86,100.63656803
|
|
2016-12-07 03:00:00,758.57,760.88,760.75,759.02,162.09879162
|
|
2016-12-07 02:00:00,758.74,760.99,760.8,760.63,204.35840422
|
|
2016-12-07 01:00:00,759.52,760.89,759.8,760.89,130.53959341
|
|
2016-12-07 00:00:00,759.01,760.49,759.93,760.1,193.83542326
|
|
2016-12-06 23:00:00,759.28,760.63,760.08,759.8,153.02388902
|
|
2016-12-06 22:00:00,756.5,760.87,757.89,760.38,312.18418979
|
|
2016-12-06 21:00:00,755.92,759.15,756.56,758.22,311.5544615
|
|
2016-12-06 20:00:00,755.81,758.0,757.58,756.96,241.87232885
|
|
2016-12-06 19:00:00,754.28,758.25,755.09,757.59,185.56646655
|
|
2016-12-06 18:00:00,754.36,756.42,755.8,755.09,237.66274432
|
|
2016-12-06 17:00:00,754.64,758.29,758.29,755.79,286.97794263
|
|
2016-12-06 16:00:00,757.82,761.58,761.18,758.29,202.60503576
|
|
2016-12-06 15:00:00,758.57,761.31,759.19,761.03,216.33093254
|
|
2016-12-06 14:00:00,757.94,760.0,759.85,759.27,252.53414532
|
|
2016-12-06 13:00:00,756.99,759.92,759.59,759.85,324.54458459
|
|
2016-12-06 12:00:00,759.35,761.0,760.5,759.59,103.3026415
|
|
2016-12-06 11:00:00,759.4,761.26,759.63,760.5,119.02958324
|
|
2016-12-06 10:00:00,759.11,761.29,760.04,759.64,158.57333697
|
|
2016-12-06 09:00:00,756.96,760.0,756.96,760.0,116.24914496
|
|
2016-12-06 08:00:00,755.51,756.97,756.16,756.96,111.35095045
|
|
2016-12-06 07:00:00,755.9,756.18,755.91,756.17,16.16285647
|
|
2016-12-06 06:00:00,755.26,755.91,755.56,755.91,50.20649685
|
|
2016-12-06 05:00:00,755.0,756.36,756.36,755.61,152.38447426
|
|
2016-12-06 04:00:00,753.79,757.1,756.49,756.34,206.78003183
|
|
2016-12-06 03:00:00,755.0,757.15,755.44,756.5,175.54481865
|
|
2016-12-06 02:00:00,755.43,757.11,756.9,755.44,165.51615342
|
|
2016-12-06 01:00:00,754.4,756.95,755.62,756.83,237.60887341
|
|
2016-12-06 00:00:00,752.0,755.88,752.01,755.88,161.50746845
|
|
2016-12-05 23:00:00,752.0,754.99,754.47,752.0,222.95256305
|
|
2016-12-05 22:00:00,752.57,754.5,753.92,754.49,256.29094792
|
|
2016-12-05 21:00:00,752.13,753.99,753.25,753.96,288.45496419
|
|
2016-12-05 20:00:00,752.24,753.56,753.5,753.25,233.84136279
|
|
2016-12-05 19:00:00,752.0,753.95,753.12,753.56,181.99598177
|
|
2016-12-05 18:00:00,752.79,754.45,753.77,753.19,227.68141665
|
|
2016-12-05 17:00:00,753.45,754.99,753.94,753.45,277.0754805
|
|
2016-12-05 16:00:00,753.02,754.0,753.99,753.96,208.09283031
|
|
2016-12-05 15:00:00,752.38,754.13,754.1,753.99,237.36639788
|
|
2016-12-05 14:00:00,751.17,755.0,751.24,753.87,305.82047354
|
|
2016-12-05 13:00:00,750.44,753.3,751.54,751.25,126.36930399
|
|
2016-12-05 12:00:00,748.6,753.12,752.68,751.79,250.31732583
|
|
2016-12-05 11:00:00,749.57,754.66,753.91,752.63,259.09904909
|
|
2016-12-05 10:00:00,753.46,757.97,757.47,754.11,80.45214578
|
|
2016-12-05 09:00:00,754.26,757.9,757.58,757.46,141.1702585
|
|
2016-12-05 08:00:00,756.84,758.11,757.43,757.58,54.20526216
|
|
2016-12-05 07:00:00,755.95,758.13,757.21,758.07,187.15346556
|
|
2016-12-05 06:00:00,754.4,757.36,754.88,757.21,80.23599044
|
|
2016-12-05 05:00:00,752.21,757.11,754.2,754.86,303.33869544
|
|
2016-12-05 04:00:00,753.43,760.51,760.05,754.31,290.61980735
|
|
2016-12-05 03:00:00,760.0,761.23,761.05,760.0,104.53291699
|
|
2016-12-05 02:00:00,760.6,764.77,764.77,760.6,218.61573032
|
|
2016-12-05 01:00:00,764.72,767.61,767.11,764.77,174.92472325
|
|
2016-12-05 00:00:00,766.8,767.99,767.94,766.81,113.12393331
|
|
2016-12-04 23:00:00,765.05,767.99,765.58,767.99,270.42276661
|
|
2016-12-04 22:00:00,764.2,765.61,764.85,765.58,214.69881997
|
|
2016-12-04 21:00:00,764.71,765.62,765.62,764.85,154.75064748
|
|
2016-12-04 20:00:00,765.19,765.68,765.22,765.65,108.72246811
|
|
2016-12-04 19:00:00,764.78,765.41,765.19,765.4,131.04906836
|
|
2016-12-04 18:00:00,764.41,765.99,765.98,765.2,164.44259159
|
|
2016-12-04 17:00:00,765.69,765.99,765.71,765.98,122.6646323
|
|
2016-12-04 16:00:00,765.7,768.13,768.13,765.7,235.45265579
|
|
2016-12-04 15:00:00,766.91,768.35,766.98,768.13,119.7615624
|
|
2016-12-04 14:00:00,766.87,769.76,769.74,766.98,84.60881781
|
|
2016-12-04 13:00:00,767.65,769.74,767.9,769.43,65.92453754
|
|
2016-12-04 12:00:00,765.41,767.9,765.96,767.9,47.83858231
|
|
2016-12-04 11:00:00,764.83,767.34,764.89,765.94,46.98377592
|
|
2016-12-04 10:00:00,762.83,765.62,765.62,764.93,97.80990442
|
|
2016-12-04 09:00:00,763.83,765.62,763.83,765.62,57.15784764
|
|
2016-12-04 08:00:00,763.52,764.19,764.04,763.83,40.45298756
|
|
2016-12-04 07:00:00,764.05,765.7,765.31,764.05,108.30134149
|
|
2016-12-04 06:00:00,765.19,767.05,767.05,765.32,109.95619307
|
|
2016-12-04 05:00:00,766.54,767.22,766.55,767.05,83.28647258
|
|
2016-12-04 04:00:00,765.82,766.56,766.13,766.56,86.79713326
|
|
2016-12-04 03:00:00,765.25,766.41,766.07,766.13,72.91783348
|
|
2016-12-04 02:00:00,765.69,766.5,766.13,766.15,124.56913309
|
|
2016-12-04 01:00:00,765.67,766.69,766.4,766.07,78.4125086
|
|
2016-12-04 00:00:00,765.34,766.99,766.86,766.52,132.93028905
|
|
2016-12-03 23:00:00,766.0,766.99,766.45,766.98,78.86060696
|
|
2016-12-03 22:00:00,766.23,766.56,766.56,766.46,79.55001483
|
|
2016-12-03 21:00:00,766.0,767.01,767.01,766.56,98.99512458
|
|
2016-12-03 20:00:00,766.87,767.6,767.19,767.01,154.89623843
|
|
2016-12-03 19:00:00,766.29,768.0,767.3,767.19,107.49671162
|
|
2016-12-03 18:00:00,765.0,767.87,765.01,767.36,105.72625532
|
|
2016-12-03 17:00:00,763.0,765.01,763.34,765.0,95.88892249
|
|
2016-12-03 16:00:00,762.31,764.66,764.04,763.33,137.91338654
|
|
2016-12-03 15:00:00,763.93,769.67,769.66,763.97,199.92420302
|
|
2016-12-03 14:00:00,766.87,770.0,767.2,769.68,172.1680675
|
|
2016-12-03 13:00:00,765.41,767.21,765.88,767.2,106.09227948
|
|
2016-12-03 12:00:00,765.51,765.9,765.85,765.9,55.84125582
|
|
2016-12-03 11:00:00,761.58,765.87,761.68,765.87,94.5447122
|
|
2016-12-03 10:00:00,759.55,761.91,759.55,761.5,45.71780222
|
|
2016-12-03 09:00:00,759.0,759.57,759.51,759.57,49.60641416
|
|
2016-12-03 08:00:00,759.0,760.36,759.44,759.51,119.35726332
|
|
2016-12-03 07:00:00,759.39,762.01,762.0,759.46,159.9461076
|
|
2016-12-03 06:00:00,762.0,764.83,763.01,762.0,161.42756674
|
|
2016-12-03 05:00:00,763.0,770.73,770.69,763.01,171.87042673
|
|
2016-12-03 04:00:00,768.49,770.75,770.45,770.75,123.65608046
|
|
2016-12-03 03:00:00,768.85,771.11,770.16,770.45,141.59164545
|
|
2016-12-03 02:00:00,768.18,770.5,769.19,770.23,172.06389206
|
|
2016-12-03 01:00:00,766.56,771.92,771.01,769.19,236.14762349
|
|
2016-12-03 00:00:00,767.55,771.45,769.78,771.28,310.7994524
|
|
2016-12-02 23:00:00,769.25,773.95,771.9,769.25,284.91618168
|
|
2016-12-02 22:00:00,771.23,775.0,774.89,771.81,193.91531262
|
|
2016-12-02 21:00:00,768.15,775.0,768.47,774.99,292.65047432
|
|
2016-12-02 20:00:00,766.2,769.02,766.79,768.47,213.48417891
|
|
2016-12-02 19:00:00,765.97,769.62,769.41,766.79,312.15848006
|
|
2016-12-02 18:00:00,767.12,772.49,772.13,769.41,322.13528314
|
|
2016-12-02 17:00:00,768.02,772.13,768.73,772.13,266.75994952
|
|
2016-12-02 16:00:00,768.19,770.92,770.92,768.31,234.68678051
|
|
2016-12-02 15:00:00,770.0,780.0,774.9,771.1,480.48382216
|
|
2016-12-02 14:00:00,771.88,775.0,771.88,774.91,276.04296536
|
|
2016-12-02 13:00:00,767.57,771.88,768.15,771.88,135.61241757
|
|
2016-12-02 12:00:00,767.58,769.15,768.33,768.31,107.66622781
|
|
2016-12-02 11:00:00,767.04,772.08,770.62,768.34,226.728198
|
|
2016-12-02 10:00:00,767.54,771.88,771.11,770.61,345.00935154
|
|
2016-12-02 09:00:00,769.07,772.5,769.1,771.2,76.07778065
|
|
2016-12-02 08:00:00,765.84,769.49,767.21,769.49,106.37966236
|
|
2016-12-02 07:00:00,765.82,767.22,766.85,767.21,103.76213655
|
|
2016-12-02 06:00:00,762.67,767.43,767.3,767.43,211.55760789
|
|
2016-12-02 05:00:00,766.26,773.0,768.0,767.35,357.97888883
|
|
2016-12-02 04:00:00,766.35,768.0,766.94,767.99,191.82758073
|
|
2016-12-02 03:00:00,764.03,767.35,764.09,766.93,265.04409037
|
|
2016-12-02 02:00:00,760.93,764.09,762.0,764.09,237.73500672
|
|
2016-12-02 01:00:00,756.98,762.9,756.98,761.86,537.44939923
|
|
2016-12-02 00:00:00,753.53,757.0,754.0,756.98,260.97267609
|
|
2016-12-01 23:00:00,753.26,754.0,753.82,754.0,135.58721173
|
|
2016-12-01 22:00:00,752.98,754.0,753.43,753.84,164.84069858
|
|
2016-12-01 21:00:00,750.63,753.98,752.46,753.71,217.7311998
|
|
2016-12-01 20:00:00,751.04,754.78,754.7,752.46,141.96599778
|
|
2016-12-01 19:00:00,752.97,754.9,753.6,754.52,271.03280625
|
|
2016-12-01 18:00:00,751.5,753.6,752.29,753.6,239.09097862
|
|
2016-12-01 17:00:00,751.23,753.0,752.02,752.2,205.07968865
|
|
2016-12-01 16:00:00,750.17,752.41,750.9,752.0,208.20524459
|
|
2016-12-01 15:00:00,749.54,751.56,750.25,750.97,278.99705135
|
|
2016-12-01 14:00:00,748.84,750.25,750.0,750.25,220.29135091
|
|
2016-12-01 13:00:00,748.47,750.0,749.45,750.0,231.17467141
|
|
2016-12-01 12:00:00,747.46,749.45,747.46,749.45,120.83755052
|
|
2016-12-01 11:00:00,746.52,748.0,746.93,747.46,213.2204511
|
|
2016-12-01 10:00:00,746.55,747.12,747.06,746.82,125.70614342
|
|
2016-12-01 09:00:00,746.76,747.12,747.11,747.12,79.58374486
|
|
2016-12-01 08:00:00,746.77,747.12,747.12,747.12,119.25459258
|
|
2016-12-01 07:00:00,745.32,747.12,746.41,747.12,159.42933047
|
|
2016-12-01 06:00:00,745.13,747.0,746.65,746.43,108.53838881
|
|
2016-12-01 05:00:00,745.55,746.8,745.95,746.42,106.60799847
|
|
2016-12-01 04:00:00,744.41,746.0,744.45,745.92,166.62027215
|
|
2016-12-01 03:00:00,741.67,744.7,742.41,744.49,135.64066366
|
|
2016-12-01 02:00:00,741.59,743.33,742.35,742.42,198.47494597
|
|
2016-12-26 01:00:00,900.45,908.24,904.83,905.24,233.34352588
|
|
2016-12-26 00:00:00,895.82,904.99,895.94,904.84,254.06012663
|
|
2016-12-25 23:00:00,892.86,897.4,893.62,896.12,196.07096419
|
|
2016-12-25 22:00:00,886.06,893.78,889.01,893.61,129.89336803
|
|
2016-12-25 21:00:00,886.01,897.09,887.62,889.0,261.38030561
|
|
2016-12-25 20:00:00,883.13,889.66,889.59,887.12,144.63790866
|
|
2016-12-25 19:00:00,877.59,889.66,878.18,889.08,164.01539603
|
|
2016-12-25 18:00:00,868.9,878.23,874.99,878.18,193.23122028
|
|
2016-12-25 17:00:00,868.16,878.96,877.44,875.22,201.40530422
|
|
2016-12-25 16:00:00,870.25,879.5,875.0,875.77,294.39214121
|
|
2016-12-25 15:00:00,860.71,875.0,863.06,875.0,208.75872194
|
|
2016-12-25 14:00:00,861.0,865.3,863.25,862.07,171.76362745
|
|
2016-12-25 13:00:00,851.91,863.26,853.0,863.26,153.7573395
|
|
2016-12-25 12:00:00,853.0,860.28,860.26,853.01,144.79350361
|
|
2016-12-25 11:00:00,858.56,863.11,862.95,860.26,107.07761565
|
|
2016-12-25 10:00:00,851.11,866.24,852.34,862.95,257.70933574
|
|
2016-12-25 09:00:00,851.11,858.78,858.78,852.5,155.81639261
|
|
2016-12-25 08:00:00,857.4,861.7,860.98,858.78,173.98967979
|
|
2016-12-25 07:00:00,858.42,868.96,868.44,860.99,241.52370155
|
|
2016-12-25 06:00:00,867.53,876.46,876.45,867.77,239.18068187
|
|
2016-12-25 05:00:00,859.94,878.21,859.95,876.46,302.58201097
|
|
2016-12-25 04:00:00,852.0,871.99,865.02,859.96,545.90799769
|
|
2016-12-25 03:00:00,862.62,879.98,876.0,865.01,365.22038649
|
|
2016-12-25 02:00:00,876.0,890.47,888.17,876.0,345.56005101
|
|
2016-12-25 01:00:00,886.04,892.47,890.17,886.13,193.9524077
|
|
2016-12-25 00:00:00,886.01,894.51,891.59,891.31,187.52739479
|
|
2016-12-24 23:00:00,884.16,894.93,894.76,891.5,249.32204407
|
|
2016-12-24 22:00:00,883.0,894.99,892.0,894.8,358.48732649
|
|
2016-12-24 21:00:00,891.43,902.79,902.78,892.0,270.75987326
|
|
2016-12-24 20:00:00,899.66,905.87,905.05,901.56,215.72534771
|
|
2016-12-24 19:00:00,898.23,905.75,898.23,905.42,228.35813025
|
|
2016-12-24 18:00:00,895.0,899.97,898.94,898.22,224.77495209
|
|
2016-12-24 17:00:00,891.25,898.8,893.42,898.01,210.93077909
|
|
2016-12-24 16:00:00,885.02,897.22,887.17,891.13,227.84774977
|
|
2016-12-24 15:00:00,885.0,899.96,890.32,885.0,217.14500363
|
|
2016-12-24 14:00:00,882.5,890.32,887.21,890.31,187.8284992
|
|
2016-12-24 13:00:00,884.83,891.9,886.83,887.16,160.66801488
|
|
2016-12-24 12:00:00,880.1,895.61,894.95,886.33,281.70317227
|
|
2016-12-24 11:00:00,895.08,902.51,897.42,895.08,178.93904935
|
|
2016-12-24 10:00:00,897.0,902.71,901.99,897.42,87.58491794
|
|
2016-12-24 09:00:00,897.54,906.0,898.71,901.95,184.584705
|
|
2016-12-24 08:00:00,894.11,913.38,911.97,898.34,447.56466453
|
|
2016-12-24 07:00:00,910.55,913.74,911.69,911.93,157.03934102
|
|
2016-12-24 06:00:00,910.58,914.7,912.65,911.93,198.40195228
|
|
2016-12-24 05:00:00,909.53,913.0,909.59,912.65,302.77164924
|
|
2016-12-24 04:00:00,907.2,909.99,908.0,909.57,236.7605164
|
|
2016-12-24 03:00:00,906.0,912.08,910.99,908.5,501.18736021
|
|
2016-12-24 02:00:00,902.6,915.73,915.48,910.95,512.50177597
|
|
2016-12-24 01:00:00,911.02,918.19,918.03,915.5,353.98606456
|
|
2016-12-24 00:00:00,911.02,918.14,917.28,917.39,463.15687761
|
|
2016-12-23 23:00:00,912.84,918.5,915.0,917.26,454.55883327
|
|
2016-12-23 22:00:00,902.73,915.0,904.61,915.0,670.7571223
|
|
2016-12-23 21:00:00,895.32,907.1,895.66,903.98,390.62736089
|
|
2016-12-23 20:00:00,893.07,898.5,897.79,894.46,327.81330861
|
|
2016-12-23 19:00:00,885.42,898.65,896.86,896.78,725.32213932
|
|
2016-12-23 18:00:00,894.37,897.0,896.74,896.87,317.78427255
|
|
2016-12-23 17:00:00,883.03,897.32,884.03,896.54,651.53625147
|
|
2016-12-23 16:00:00,874.23,889.81,885.96,884.89,816.21131875
|
|
2016-12-23 15:00:00,885.5,904.0,903.97,890.35,664.15867585
|
|
2016-12-23 14:00:00,900.4,907.57,903.96,903.98,511.58754777
|
|
2016-12-23 13:00:00,901.2,907.16,905.22,904.0,366.66585866
|
|
2016-12-23 12:00:00,903.78,910.0,903.78,905.6,337.298491
|
|
2016-12-23 11:00:00,901.27,906.94,905.83,903.61,290.03274338
|
|
2016-12-23 10:00:00,902.05,908.35,902.87,905.83,404.20116086
|
|
2016-12-23 09:00:00,902.0,904.29,903.01,902.88,265.19556238
|
|
2016-12-23 08:00:00,903.0,908.7,908.49,903.38,377.5673427
|
|
2016-12-23 07:00:00,900.35,909.76,900.35,908.5,384.4763378
|
|
2016-12-23 06:00:00,892.51,902.66,892.51,900.35,416.09510333
|
|
2016-12-23 05:00:00,891.62,908.55,906.75,893.49,479.03417574
|
|
2016-12-23 04:00:00,901.12,911.25,911.25,906.68,1313.23206139
|
|
2016-12-23 03:00:00,890.0,912.88,890.02,911.2,570.94121111
|
|
2016-12-23 02:00:00,876.0,894.0,887.2,890.3,739.69672992
|
|
2016-12-23 01:00:00,859.76,889.4,860.1,887.51,903.10951131
|
|
2016-12-23 00:00:00,855.45,860.1,856.45,860.1,357.28109056
|
|
2016-12-22 23:00:00,853.6,859.16,858.48,856.02,375.90188628
|
|
2016-12-22 22:00:00,857.0,862.15,861.32,858.47,425.82572206
|
|
2016-12-22 21:00:00,859.43,862.24,859.73,861.3,347.00042132
|
|
2016-12-22 20:00:00,859.0,860.6,860.2,859.56,490.9964443
|
|
2016-12-22 19:00:00,860.0,861.98,861.72,860.23,298.68699679
|
|
2016-12-22 18:00:00,860.3,863.78,863.31,861.95,346.2084217
|
|
2016-12-22 17:00:00,861.0,864.99,861.15,863.31,408.01194001
|
|
2016-12-22 16:00:00,861.0,864.99,863.91,861.5,410.1861709
|
|
2016-12-22 15:00:00,862.97,868.99,868.99,863.89,338.53147621
|
|
2016-12-22 14:00:00,862.0,868.99,862.56,868.99,332.99629142
|
|
2016-12-22 13:00:00,858.22,863.41,858.23,861.81,431.23296863
|
|
2016-12-22 12:00:00,857.41,861.25,858.9,858.25,276.83313263
|
|
2016-12-22 11:00:00,849.01,868.91,868.9,858.64,345.84683223
|
|
2016-12-22 10:00:00,863.71,875.46,875.12,868.91,336.84236858
|
|
2016-12-22 09:00:00,864.84,875.75,864.84,875.56,329.90944567
|
|
2016-12-22 08:00:00,860.57,865.0,860.57,864.85,310.0092997
|
|
2016-12-22 07:00:00,853.21,863.39,854.94,861.19,431.21450055
|
|
2016-12-22 06:00:00,840.59,855.0,845.89,854.98,525.57994964
|
|
2016-12-22 05:00:00,844.0,845.92,844.43,845.92,288.13936182
|
|
2016-12-22 04:00:00,841.5,845.28,842.7,844.42,249.47350323
|
|
2016-12-22 03:00:00,839.99,844.99,840.0,842.72,339.00715644
|
|
2016-12-22 02:00:00,835.98,840.0,836.6,840.0,271.23322625
|
|
2016-12-22 01:00:00,835.9,838.92,837.99,836.66,350.57852783
|
|
2016-12-22 00:00:00,832.38,837.99,834.15,837.99,517.96459668
|
|
2016-12-21 23:00:00,825.81,834.5,827.02,834.5,511.23629038
|
|
2016-12-21 22:00:00,824.0,828.0,824.84,826.65,352.09835127
|
|
2016-12-21 21:00:00,822.54,824.99,823.23,824.81,372.27871411
|
|
2016-12-21 20:00:00,822.0,823.87,823.11,823.24,236.61571815
|
|
2016-12-21 19:00:00,821.53,823.9,822.05,823.12,327.14320016
|
|
2016-12-21 18:00:00,820.57,824.3,823.31,822.04,493.1291907
|
|
2016-12-21 17:00:00,822.5,825.24,824.3,823.31,404.81578296
|
|
2016-12-21 16:00:00,823.0,832.0,828.79,824.29,611.99946859
|
|
2016-12-21 15:00:00,820.29,829.46,820.9,828.67,580.50262364
|
|
2016-12-21 14:00:00,816.44,827.33,816.98,821.0,737.55880724
|
|
2016-12-21 13:00:00,810.25,817.0,810.77,817.0,415.97578685
|
|
2016-12-21 12:00:00,810.02,811.93,810.19,810.78,215.65307472
|
|
2016-12-21 11:00:00,809.19,810.41,810.41,810.07,171.58384076
|
|
2016-12-21 10:00:00,809.2,810.49,809.36,810.41,120.77271078
|
|
2016-12-21 09:00:00,809.2,810.17,809.96,809.36,83.6444609
|
|
2016-12-21 08:00:00,809.46,811.17,811.17,809.96,112.71054101
|
|
2016-12-21 07:00:00,808.22,811.47,808.29,810.85,358.62392896
|
|
2016-12-21 06:00:00,807.81,808.95,808.66,808.3,154.91337925
|
|
2016-12-21 05:00:00,808.0,809.25,809.25,808.65,382.65069556
|
|
2016-12-21 04:00:00,807.5,809.59,807.5,809.25,299.14992179
|
|
2016-12-21 03:00:00,802.49,807.49,802.95,807.49,328.13305913
|
|
2016-12-21 02:00:00,801.55,803.09,802.89,803.09,285.46905089
|
|
2016-12-21 01:00:00,799.5,803.15,799.82,802.82,577.18243055
|
|
2016-12-21 00:00:00,798.88,800.0,798.98,799.82,309.10562124
|
|
2016-12-20 23:00:00,793.54,799.21,794.02,798.99,535.01613733
|
|
2016-12-20 22:00:00,791.97,794.99,792.99,794.03,469.48719438
|
|
2016-12-20 21:00:00,790.5,793.85,791.0,793.01,205.93310223
|
|
2016-12-20 20:00:00,790.0,792.99,791.65,791.01,354.90029574
|
|
2016-12-20 19:00:00,789.88,792.99,792.99,791.65,325.50167034
|
|
2016-12-20 18:00:00,790.56,793.0,792.35,793.0,322.72154178
|
|
2016-12-20 17:00:00,790.07,792.66,791.59,792.3,347.1729276
|
|
2016-12-20 16:00:00,790.05,792.07,790.65,791.56,228.56043059
|
|
2016-12-20 15:00:00,789.66,791.68,790.79,790.66,308.59640898
|
|
2016-12-20 14:00:00,788.85,791.68,791.31,791.26,232.96257014
|
|
2016-12-20 13:00:00,789.67,792.92,791.48,791.29,427.29253189
|
|
2016-12-20 12:00:00,789.53,791.79,789.85,791.47,112.65940127
|
|
2016-12-20 11:00:00,789.51,792.0,791.34,790.26,143.32587792
|
|
2016-12-20 10:00:00,788.58,791.5,790.8,791.49,174.45946263
|
|
2016-12-20 09:00:00,789.59,791.0,790.3,790.82,91.60258044
|
|
2016-12-20 08:00:00,789.57,791.0,790.1,790.39,153.24876141
|
|
2016-12-20 07:00:00,789.2,791.65,791.58,790.35,156.07659041
|
|
2016-12-20 06:00:00,789.0,791.64,789.02,791.64,124.42091109
|
|
2016-12-20 05:00:00,789.02,790.21,790.21,789.02,179.96716236
|
|
2016-12-20 04:00:00,790.2,791.19,790.41,790.23,144.80270309
|
|
2016-12-20 03:00:00,790.0,791.3,790.95,790.56,194.8254337
|
|
2016-12-20 02:00:00,790.0,791.94,791.17,791.25,224.34247755
|
|
2016-12-20 01:00:00,790.0,792.0,791.47,791.16,203.87860182
|
|
2016-12-20 00:00:00,790.52,792.29,791.0,791.49,263.44582658
|
|
2016-12-19 23:00:00,789.0,791.3,789.12,790.81,329.19488559
|
|
2016-12-19 22:00:00,789.11,791.27,790.84,789.12,354.80954474
|
|
2016-12-19 21:00:00,790.34,791.76,791.73,790.71,315.20520435
|
|
2016-12-19 20:00:00,790.01,791.98,790.99,791.67,224.10646872
|
|
2016-12-19 19:00:00,790.01,791.11,790.89,790.99,266.78101108
|
|
2016-12-19 18:00:00,790.5,791.56,791.53,790.87,273.57465469
|
|
2016-12-19 17:00:00,790.67,792.94,792.78,791.55,331.42480859
|
|
2016-12-19 16:00:00,791.66,792.99,792.08,792.78,385.54092533
|
|
2016-12-19 15:00:00,790.89,793.0,792.95,792.09,274.07886931
|
|
2016-12-19 14:00:00,791.06,793.52,791.86,792.69,333.04578363
|
|
2016-12-19 13:00:00,791.4,792.65,792.34,791.86,215.98604941
|
|
2016-12-19 12:00:00,792.32,794.45,794.07,792.56,310.46047605
|
|
2016-12-19 11:00:00,794.0,794.63,794.2,794.02,147.1940361
|
|
2016-12-19 10:00:00,794.0,794.78,794.26,794.2,133.71127345
|
|
2016-12-19 09:00:00,794.0,794.64,794.35,794.26,106.73958284
|
|
2016-12-19 08:00:00,794.11,794.89,794.87,794.34,109.7887749
|
|
2016-12-19 07:00:00,794.56,794.99,794.93,794.87,125.01245887
|
|
2016-12-19 06:00:00,794.73,794.99,794.97,794.97,141.38075523
|
|
2016-12-19 05:00:00,794.6,794.99,794.76,794.97,127.55178931
|
|
2016-12-19 04:00:00,794.21,794.99,794.28,794.76,227.55780599
|
|
2016-12-19 03:00:00,793.46,794.28,793.81,794.28,180.4274733
|
|
2016-12-19 02:00:00,793.17,794.46,793.93,793.75,157.85888255
|
|
2016-12-19 01:00:00,791.7,793.93,791.7,793.93,297.60331169
|
|
2016-12-19 00:00:00,790.71,791.7,790.71,791.7,127.34898555
|
|
2016-12-18 23:00:00,789.85,790.72,789.99,790.72,116.67902412
|
|
2016-12-18 22:00:00,789.63,790.49,790.11,789.99,202.96043963
|
|
2016-12-18 21:00:00,789.4,790.7,789.41,790.26,215.87213517
|
|
2016-12-18 20:00:00,788.09,789.42,788.56,789.41,124.17220924
|
|
2016-12-18 19:00:00,787.81,788.89,788.6,788.56,196.95300905
|
|
2016-12-18 18:00:00,788.57,790.33,790.33,788.82,154.51155319
|
|
2016-12-18 17:00:00,788.57,790.34,789.08,790.32,109.36050293
|
|
2016-12-18 16:00:00,788.2,789.66,789.31,789.08,125.15456343
|
|
2016-12-18 15:00:00,787.57,789.97,787.94,789.32,96.12009193
|
|
2016-12-18 14:00:00,787.19,789.18,789.17,788.02,126.11045872
|
|
2016-12-18 13:00:00,788.96,791.01,790.85,789.13,81.36635233
|
|
2016-12-18 12:00:00,790.85,791.72,791.66,790.85,64.06039706
|
|
2016-12-18 11:00:00,791.03,791.66,791.5,791.66,45.87153545
|
|
2016-12-18 10:00:00,791.2,791.72,791.67,791.49,35.2172106
|
|
2016-12-18 09:00:00,791.32,791.72,791.48,791.58,37.84464844
|
|
2016-12-18 08:00:00,790.9,791.73,790.99,791.51,49.69665665
|
|
2016-12-18 07:00:00,790.6,791.23,790.7,790.98,64.36379192
|
|
2016-12-18 06:00:00,789.25,790.71,790.71,790.65,84.27168869
|
|
2016-12-18 05:00:00,790.49,791.96,791.72,790.71,154.24012967
|
|
2016-12-18 04:00:00,790.63,791.77,790.84,791.72,111.1653896
|
|
2016-12-18 03:00:00,790.18,791.68,790.18,790.75,118.37334707
|
|
2016-12-18 02:00:00,788.0,791.5,791.29,790.17,164.50068783
|
|
2016-12-18 01:00:00,790.62,791.5,790.96,791.29,217.09868981
|
|
2016-12-18 00:00:00,788.56,790.99,788.98,790.9,151.08133589
|
|
2016-12-17 23:00:00,787.7,790.99,790.9,788.57,367.10347272
|
|
2016-12-17 22:00:00,790.42,790.99,790.81,790.9,134.81016228
|
|
2016-12-17 21:00:00,790.16,790.98,790.7,790.81,123.45201446
|
|
2016-12-17 20:00:00,790.29,791.18,791.12,790.72,155.7237902
|
|
2016-12-17 19:00:00,790.55,791.83,791.65,791.12,224.71005241
|
|
2016-12-17 18:00:00,790.41,791.97,790.88,791.42,179.44304317
|
|
2016-12-17 17:00:00,789.63,790.93,789.97,790.55,171.57931396
|
|
2016-12-17 16:00:00,789.35,789.99,789.74,789.98,137.21324424
|
|
2016-12-17 15:00:00,789.04,789.79,789.41,789.74,136.40602939
|
|
2016-12-17 14:00:00,788.0,789.66,788.93,789.41,105.68504661
|
|
2016-12-17 13:00:00,788.34,789.7,789.45,788.93,82.77083867
|
|
2016-12-17 12:00:00,787.96,789.95,789.81,789.79,63.37897805
|
|
2016-12-17 11:00:00,789.38,789.99,789.43,789.98,76.31438909
|
|
2016-12-17 10:00:00,788.35,789.5,788.36,789.4,87.70802728
|
|
2016-12-17 09:00:00,787.96,789.5,789.48,788.52,103.33639729
|
|
2016-12-17 08:00:00,788.66,789.5,789.2,789.48,54.8337671
|
|
2016-12-17 07:00:00,788.09,789.4,788.8,789.19,93.66200804
|
|
2016-12-17 06:00:00,787.93,788.99,788.11,788.84,124.88745962
|
|
2016-12-17 05:00:00,787.13,788.87,788.6,788.4,198.23638092
|
|
2016-12-17 04:00:00,786.76,788.98,786.79,788.9,166.76280425
|
|
2016-12-17 03:00:00,786.08,790.53,789.77,786.76,322.58236876
|
|
2016-12-17 02:00:00,786.6,790.0,787.68,789.83,376.94007476
|
|
2016-12-17 01:00:00,784.29,788.0,784.29,787.68,448.84521179
|
|
2016-12-17 00:00:00,779.5,784.58,780.85,784.58,427.94549585
|
|
2016-12-16 23:00:00,780.71,785.0,784.71,780.98,366.5183374
|
|
2016-12-16 22:00:00,780.16,784.87,780.53,784.55,270.8377284
|
|
2016-12-16 21:00:00,780.16,782.79,781.02,780.19,314.06539037
|
|
2016-12-16 20:00:00,779.4,782.15,779.63,781.48,338.66719345
|
|
2016-12-16 19:00:00,778.5,779.99,779.89,779.88,322.82885032
|
|
2016-12-16 18:00:00,778.0,781.98,781.98,779.88,430.31542819
|
|
2016-12-16 17:00:00,780.82,782.99,782.22,781.98,307.90625116
|
|
2016-12-16 16:00:00,780.7,782.96,781.52,782.01,286.30703704
|
|
2016-12-16 15:00:00,779.75,781.57,780.5,781.57,252.28858569
|
|
2016-12-16 14:00:00,779.43,781.09,779.49,780.4,211.09276428
|
|
2016-12-16 13:00:00,778.36,781.72,780.96,779.49,269.06822392
|
|
2016-12-16 12:00:00,779.07,781.63,780.95,781.63,188.82784555
|
|
2016-12-16 11:00:00,777.97,780.98,777.98,780.95,102.77775775
|
|
2016-12-16 10:00:00,777.91,780.08,779.76,778.34,106.30634844
|
|
2016-12-16 09:00:00,779.03,780.97,780.44,779.76,114.05378555
|
|
2016-12-16 08:00:00,779.41,780.99,780.99,780.53,110.82693318
|
|
2016-12-16 07:00:00,780.23,780.99,780.55,780.99,111.02958903
|
|
2016-12-16 06:00:00,780.28,782.0,781.0,780.28,237.76695326
|
|
2016-12-16 05:00:00,777.44,781.0,779.12,780.99,379.63142089
|
|
2016-12-16 04:00:00,778.21,779.99,778.76,779.01,144.632649
|
|
2016-12-16 03:00:00,776.95,779.48,777.28,778.77,157.00290009
|
|
2016-12-16 02:00:00,774.8,779.9,777.48,777.2,252.65510223
|
|
2016-12-16 01:00:00,775.02,777.49,776.54,777.49,218.46923429
|
|
2016-12-16 00:00:00,775.05,777.07,776.16,776.55,225.78607959
|
|
2016-12-15 23:00:00,775.0,777.45,777.44,776.16,291.88213296
|
|
2016-12-15 22:00:00,775.33,777.5,777.01,777.46,296.89949317
|
|
2016-12-15 21:00:00,775.5,778.5,778.5,776.25,389.31954384
|
|
2016-12-15 20:00:00,777.49,778.5,778.25,778.5,196.70639368
|
|
2016-12-15 19:00:00,776.22,778.35,777.81,778.24,216.82758194
|
|
2016-12-15 18:00:00,776.51,778.62,778.38,777.84,275.75116661
|
|
2016-12-15 17:00:00,776.94,779.99,777.88,778.54,853.33721913
|
|
2016-12-15 16:00:00,777.51,778.99,778.99,777.84,261.95065051
|
|
2016-12-15 15:00:00,778.61,779.7,779.28,778.61,258.17642664
|
|
2016-12-15 14:00:00,777.8,779.72,778.27,779.27,234.25971017
|
|
2016-12-15 13:00:00,777.62,778.65,778.08,778.3,180.66082422
|
|
2016-12-15 12:00:00,777.27,779.46,777.9,777.71,190.80316513
|
|
2016-12-15 11:00:00,777.84,780.0,779.18,777.91,183.77191913
|
|
2016-12-15 10:00:00,778.29,779.98,779.5,778.81,173.56023821
|
|
2016-12-15 09:00:00,778.56,780.0,779.99,779.19,153.38167981
|
|
2016-12-15 08:00:00,779.57,780.0,779.57,780.0,102.78576198
|
|
2016-12-15 07:00:00,779.15,780.0,780.0,779.57,132.54384238
|
|
2016-12-15 06:00:00,779.35,780.0,779.69,780.0,161.41724284
|
|
2016-12-15 05:00:00,779.09,779.99,779.47,779.56,180.01143736
|
|
2016-12-15 04:00:00,778.17,779.99,778.8,779.5,230.14787842
|
|
2016-12-15 03:00:00,778.05,779.99,779.84,778.8,282.96056678
|
|
2016-12-15 02:00:00,777.74,779.85,777.74,779.84,202.92358826
|
|
2016-12-15 01:00:00,777.04,778.31,777.85,777.74,257.71941247
|
|
2016-12-15 00:00:00,777.39,778.67,777.66,777.85,219.68998572
|
|
2016-12-14 23:00:00,776.6,778.15,777.14,777.66,234.9725128
|
|
2016-12-14 22:00:00,776.72,778.99,778.77,777.6,201.05564255
|
|
2016-12-14 21:00:00,777.61,779.75,778.03,778.77,343.243401
|
|
2016-12-14 20:00:00,777.54,778.99,778.88,777.93,205.75566239
|
|
2016-12-14 19:00:00,776.73,779.99,776.73,778.88,355.63754595
|
|
2016-12-14 18:00:00,776.2,777.94,777.93,776.72,194.05499985
|
|
2016-12-14 17:00:00,776.92,777.99,777.51,777.8,194.73716671
|
|
2016-12-14 16:00:00,773.2,777.74,775.66,777.47,382.3157842
|
|
2016-12-14 15:00:00,773.82,780.0,780.0,775.66,312.88393558
|
|
2016-12-14 14:00:00,778.57,780.26,779.06,780.0,139.469811
|
|
2016-12-14 13:00:00,778.61,780.51,780.14,778.61,127.61577379
|
|
2016-12-14 12:00:00,779.96,780.94,780.47,780.13,81.31081959
|
|
2016-12-14 11:00:00,778.47,780.92,779.41,780.49,119.12617343
|
|
2016-12-14 10:00:00,778.56,780.91,780.91,779.34,88.85660127
|
|
2016-12-14 09:00:00,780.64,781.5,781.5,780.93,78.53722125
|
|
2016-12-14 08:00:00,780.31,781.74,780.31,781.5,84.71393396
|
|
2016-12-14 07:00:00,779.63,780.37,780.21,780.31,90.25548641
|
|
2016-12-14 06:00:00,779.68,781.23,780.32,780.2,132.44568732
|
|
2016-12-14 05:00:00,778.76,781.79,781.75,780.31,126.99944663
|
|
2016-12-14 04:00:00,779.38,781.8,779.68,781.15,175.09596297
|
|
2016-12-14 03:00:00,778.31,779.61,778.47,779.61,147.52945647
|
|
2016-12-14 02:00:00,774.67,778.47,774.72,778.47,213.12983423
|
|
2016-12-14 01:00:00,774.01,778.16,777.07,774.73,187.87540869
|
|
2016-12-14 00:00:00,773.54,777.61,776.65,777.07,268.96633501
|
|
2016-12-13 23:00:00,776.0,780.16,780.01,776.18,222.82888702
|
|
2016-12-13 22:00:00,779.48,781.95,781.59,780.01,224.35370898
|
|
2016-12-13 21:00:00,780.12,782.05,780.5,781.43,227.95364837
|
|
2016-12-13 20:00:00,777.5,780.53,778.23,780.5,207.58386795
|
|
2016-12-13 19:00:00,777.0,780.99,780.54,777.8,500.43665573
|
|
2016-12-13 18:00:00,778.66,780.54,779.31,780.54,329.49268469
|
|
2016-12-13 17:00:00,778.15,782.3,782.08,779.36,289.56478526
|
|
2016-12-13 16:00:00,781.51,784.0,783.93,781.51,193.51670403
|
|
2016-12-13 15:00:00,781.62,784.09,782.25,783.94,178.23036958
|
|
2016-12-13 14:00:00,780.3,782.31,780.58,782.25,177.45856913
|
|
2017-01-07 13:00:00,860.21,889.8,888.81,880.36,264.86688944
|
|
2017-01-07 12:00:00,879.0,898.11,879.26,888.81,304.89162982
|
|
2017-01-07 11:00:00,876.0,885.8,885.0,879.26,130.89222751
|
|
2017-01-07 10:00:00,875.52,897.51,897.51,885.0,233.9443434
|
|
2017-01-07 09:00:00,822.66,900.0,826.38,897.51,346.4494804
|
|
2017-01-07 08:00:00,822.46,846.72,844.26,822.46,377.54042593
|
|
2017-01-07 07:00:00,835.21,853.07,849.55,843.0,229.24098515
|
|
2017-01-07 06:00:00,835.01,858.24,835.01,851.59,279.63518689
|
|
2017-01-07 05:00:00,831.36,868.09,845.84,831.36,496.82288212
|
|
2017-01-07 04:00:00,818.09,845.85,836.76,845.83,866.6124897
|
|
2017-01-07 03:00:00,815.36,857.43,853.84,836.75,843.59491139
|
|
2017-01-07 02:00:00,802.07,879.0,878.0,853.89,2313.54516919
|
|
2017-01-07 01:00:00,878.0,905.21,894.1,878.0,543.25989843
|
|
2017-01-07 00:00:00,892.11,905.0,895.78,894.1,274.76671047
|
|
2017-01-06 23:00:00,881.0,897.32,890.1,895.71,469.9917325
|
|
2017-01-06 22:00:00,885.1,899.69,899.69,887.87,488.16993778
|
|
2017-01-06 21:00:00,885.0,911.14,886.13,899.47,614.30682413
|
|
2017-01-06 20:00:00,880.0,893.63,893.53,885.96,549.39451156
|
|
2017-01-06 19:00:00,881.61,908.03,884.98,893.52,646.74388914
|
|
2017-01-06 18:00:00,880.46,916.26,916.1,884.84,985.2970567
|
|
2017-01-06 17:00:00,901.91,917.24,903.1,916.08,490.92446182
|
|
2017-01-06 16:00:00,895.63,919.99,917.02,905.68,686.97170548
|
|
2017-01-06 15:00:00,905.0,922.79,909.35,917.13,700.11034482
|
|
2017-01-06 14:00:00,882.26,911.17,904.7,909.32,711.7553213
|
|
2017-01-06 13:00:00,885.87,913.07,892.0,906.0,828.84644287
|
|
2017-01-06 12:00:00,875.01,900.95,894.94,892.0,749.17798574
|
|
2017-01-06 11:00:00,876.0,929.04,926.61,894.93,1101.96369171
|
|
2017-01-06 10:00:00,910.0,944.18,933.26,926.61,558.74941098
|
|
2017-01-06 09:00:00,904.71,969.14,960.5,933.26,1158.32011963
|
|
2017-01-06 08:00:00,955.0,985.37,984.38,960.44,501.88072013
|
|
2017-01-06 07:00:00,981.28,988.5,983.31,983.06,208.52231412
|
|
2017-01-06 06:00:00,972.58,987.36,984.03,983.47,210.90488636
|
|
2017-01-06 05:00:00,970.9,988.5,975.98,982.38,332.23421452
|
|
2017-01-06 04:00:00,974.28,984.4,981.99,975.8,201.91859974
|
|
2017-01-06 03:00:00,960.1,986.98,962.18,982.0,425.60568857
|
|
2017-01-06 02:00:00,960.1,1023.0,1020.72,962.19,908.3411557
|
|
2017-01-06 01:00:00,1017.75,1033.85,1024.25,1020.43,392.5140347
|
|
2017-01-06 00:00:00,1000.5,1027.59,1007.0,1023.8,351.61415626
|
|
2017-01-05 23:00:00,982.0,1023.48,1015.0,1007.0,706.84888515
|
|
2017-01-05 22:00:00,969.88,1017.78,969.88,1015.09,1085.38945793
|
|
2017-01-05 21:00:00,961.84,975.0,974.97,969.87,505.80032216
|
|
2017-01-05 20:00:00,960.0,980.71,970.0,974.98,519.18865054
|
|
2017-01-05 19:00:00,955.77,996.45,994.34,970.22,714.7033033
|
|
2017-01-05 18:00:00,967.01,999.0,976.95,994.34,693.67921719
|
|
2017-01-05 17:00:00,958.55,977.0,965.64,976.97,793.89334189
|
|
2017-01-05 16:00:00,946.51,1008.9,995.49,966.82,1310.73550523
|
|
2017-01-05 15:00:00,951.94,1004.93,960.0,995.49,780.89471491
|
|
2017-01-05 14:00:00,940.06,972.99,964.01,960.0,1366.64075964
|
|
2017-01-05 13:00:00,880.0,1000.0,980.96,970.0,2444.95363108
|
|
2017-01-05 12:00:00,965.0,1100.8,1100.8,981.22,1620.9785637
|
|
2017-01-05 11:00:00,1089.82,1116.4,1092.88,1100.99,283.29478102
|
|
2017-01-05 10:00:00,1070.0,1114.17,1074.32,1092.91,574.8290012
|
|
2017-01-05 09:00:00,1035.52,1141.01,1141.01,1074.33,1464.65087406
|
|
2017-01-05 08:00:00,1131.05,1168.99,1167.37,1141.01,873.23399268
|
|
2017-01-05 07:00:00,1153.39,1172.13,1157.89,1167.4,645.33124432
|
|
2017-01-05 06:00:00,1150.0,1174.9,1163.01,1157.89,670.44514244
|
|
2017-01-05 05:00:00,1146.77,1175.0,1146.77,1163.01,606.73695199
|
|
2017-01-05 04:00:00,1139.01,1146.77,1139.88,1146.77,300.66933448
|
|
2017-01-05 03:00:00,1125.86,1139.9,1126.5,1139.89,399.14998967
|
|
2017-01-05 02:00:00,1110.0,1126.5,1121.21,1126.5,225.44969811
|
|
2017-01-05 01:00:00,1076.12,1125.0,1090.89,1120.32,733.77977132
|
|
2017-01-05 00:00:00,1080.0,1134.88,1131.1,1090.57,1125.12848145
|
|
2017-01-04 23:00:00,1120.34,1143.89,1135.01,1130.3,806.86289488
|
|
2017-01-04 22:00:00,1090.5,1136.14,1090.71,1136.1,743.16299409
|
|
2017-01-04 21:00:00,1067.0,1110.0,1092.41,1090.72,1216.11213713
|
|
2017-01-04 20:00:00,1090.01,1136.5,1123.67,1090.04,1258.49580342
|
|
2017-01-04 19:00:00,1110.01,1139.5,1139.01,1124.62,837.74271582
|
|
2017-01-04 18:00:00,1131.09,1147.0,1136.63,1139.01,842.3598418
|
|
2017-01-04 17:00:00,1100.01,1138.0,1103.58,1137.0,1297.15881288
|
|
2017-01-04 16:00:00,1087.1,1107.75,1087.72,1103.58,817.24131361
|
|
2017-01-04 15:00:00,1085.51,1094.49,1089.41,1087.64,611.12728976
|
|
2017-01-04 14:00:00,1065.0,1095.66,1094.99,1089.41,829.34273309
|
|
2017-01-04 13:00:00,1080.01,1095.71,1094.75,1094.99,748.8486193
|
|
2017-01-04 12:00:00,1075.15,1096.68,1084.63,1094.91,477.72459328
|
|
2017-01-04 11:00:00,1075.18,1090.0,1079.99,1084.62,429.92595744
|
|
2017-01-04 10:00:00,1069.99,1079.99,1070.0,1079.99,296.06803243
|
|
2017-01-04 09:00:00,1058.09,1070.0,1060.0,1070.0,208.54394913
|
|
2017-01-04 08:00:00,1057.85,1065.0,1062.87,1060.01,198.05831654
|
|
2017-01-04 07:00:00,1061.74,1065.0,1062.53,1062.92,271.12024239
|
|
2017-01-04 06:00:00,1055.65,1063.0,1062.85,1062.53,340.17872441
|
|
2017-01-04 05:00:00,1047.25,1065.0,1048.21,1062.96,924.69254521
|
|
2017-01-04 04:00:00,1045.05,1054.97,1046.41,1048.23,712.39283652
|
|
2017-01-04 03:00:00,1041.19,1047.82,1041.4,1046.74,646.38439113
|
|
2017-01-04 02:00:00,1038.99,1047.99,1038.99,1041.57,787.3962495
|
|
2017-01-04 01:00:00,1036.77,1040.0,1036.78,1038.99,210.61247724
|
|
2017-01-04 00:00:00,1018.0,1039.33,1020.69,1036.55,710.67679566
|
|
2017-01-03 23:00:00,1018.18,1036.99,1027.85,1020.67,1066.22868745
|
|
2017-01-03 22:00:00,1022.86,1032.0,1024.33,1028.54,563.05863291
|
|
2017-01-03 21:00:00,1020.0,1028.51,1026.04,1024.46,565.01438344
|
|
2017-01-03 20:00:00,1018.25,1027.83,1018.25,1025.82,488.16965091
|
|
2017-01-03 19:00:00,1014.0,1024.0,1023.96,1018.25,578.41649064
|
|
2017-01-03 18:00:00,1018.76,1026.43,1019.98,1023.96,443.80648879
|
|
2017-01-03 17:00:00,1016.8,1019.99,1017.79,1019.97,293.80864859
|
|
2017-01-03 16:00:00,1015.78,1018.56,1016.97,1017.86,277.89425977
|
|
2017-01-03 15:00:00,1010.3,1019.78,1013.65,1016.97,374.64436866
|
|
2017-01-03 14:00:00,1013.26,1019.0,1016.37,1014.34,301.33257491
|
|
2017-01-03 13:00:00,1013.5,1020.0,1018.94,1015.0,231.9168185
|
|
2017-01-03 12:00:00,1017.0,1025.75,1019.96,1018.8,259.03286912
|
|
2017-01-03 11:00:00,1014.48,1023.95,1014.94,1019.82,260.29336257
|
|
2017-01-03 10:00:00,1009.08,1016.99,1011.04,1014.94,246.34812714
|
|
2017-01-03 09:00:00,1010.0,1019.3,1012.03,1010.97,241.12346366
|
|
2017-01-03 08:00:00,1012.0,1019.8,1019.37,1012.02,170.57153443
|
|
2017-01-03 07:00:00,1006.71,1019.37,1013.07,1019.37,220.80761629
|
|
2017-01-03 06:00:00,1011.5,1024.47,1018.65,1013.16,306.65314221
|
|
2017-01-03 05:00:00,1015.03,1027.93,1021.86,1018.8,328.92870661
|
|
2017-01-03 04:00:00,1017.42,1024.1,1023.95,1022.36,297.67770405
|
|
2017-01-03 03:00:00,1016.65,1029.85,1022.97,1024.09,415.07825107
|
|
2017-01-03 02:00:00,1012.9,1023.0,1019.05,1022.97,132.0109807
|
|
2017-01-03 01:00:00,1012.61,1022.99,1020.84,1019.01,243.24847029
|
|
2017-01-03 00:00:00,1009.29,1023.3,1011.52,1020.74,309.19482543
|
|
2017-01-02 23:00:00,1011.45,1019.99,1015.05,1011.45,324.43375779
|
|
2017-01-02 22:00:00,1011.31,1019.67,1012.2,1013.8,260.8305565
|
|
2017-01-02 21:00:00,1006.6,1017.79,1012.99,1012.2,313.21919823
|
|
2017-01-02 20:00:00,991.69,1014.0,1001.02,1012.98,957.64345482
|
|
2017-01-02 19:00:00,997.2,1019.58,1018.26,1001.01,906.53325963
|
|
2017-01-02 18:00:00,1018.0,1029.0,1021.87,1018.41,323.71659911
|
|
2017-01-02 17:00:00,1015.81,1030.0,1029.76,1021.88,367.93084244
|
|
2017-01-02 16:00:00,1023.2,1034.39,1026.98,1029.95,424.81495235
|
|
2017-01-02 15:00:00,1015.05,1028.0,1024.31,1026.98,680.83351232
|
|
2017-01-02 14:00:00,1011.34,1024.54,1018.0,1024.31,177.61662773
|
|
2017-01-02 13:00:00,1005.3,1025.0,1024.99,1018.16,229.18611285
|
|
2017-01-02 12:00:00,1021.7,1025.0,1024.84,1024.99,114.39532445
|
|
2017-01-02 11:00:00,1015.43,1024.95,1015.52,1024.84,150.77037061
|
|
2017-01-02 10:00:00,1010.65,1019.1,1015.0,1015.79,198.68850233
|
|
2017-01-02 09:00:00,1005.7,1015.0,1012.03,1015.0,122.58852369
|
|
2017-01-02 08:00:00,1009.33,1013.0,1012.01,1012.03,108.59326182
|
|
2017-01-02 07:00:00,1007.35,1012.25,1009.8,1012.25,183.95580198
|
|
2017-01-02 06:00:00,1002.92,1010.99,1002.94,1009.65,190.49711814
|
|
2017-01-02 05:00:00,1000.0,1012.0,1009.2,1003.64,340.48495649
|
|
2017-01-02 04:00:00,1005.43,1010.7,1009.63,1009.62,191.69368992
|
|
2017-01-02 03:00:00,1000.01,1011.78,1002.0,1009.63,437.37277351
|
|
2017-01-02 02:00:00,997.39,1002.0,997.7,1002.0,253.78521724
|
|
2017-01-02 01:00:00,990.52,997.71,996.17,997.71,213.41196949
|
|
2017-01-02 00:00:00,992.86,997.99,992.96,995.48,250.63936818
|
|
2017-01-01 23:00:00,986.86,998.99,998.0,992.95,211.45395494
|
|
2017-01-01 22:00:00,990.0,998.0,997.22,998.0,295.21865218
|
|
2017-01-01 21:00:00,992.04,1000.0,1000.0,997.22,435.75484369
|
|
2017-01-01 20:00:00,993.76,1000.0,994.61,1000.0,306.40469481
|
|
2017-01-01 19:00:00,993.7,997.11,997.11,994.92,271.65721333
|
|
2017-01-01 18:00:00,994.49,999.68,994.49,997.12,347.56732392
|
|
2017-01-01 17:00:00,993.0,994.8,994.8,994.42,366.59442776
|
|
2017-01-01 16:00:00,977.63,994.97,979.98,994.79,545.21712391
|
|
2017-01-01 15:00:00,979.01,979.99,979.99,979.99,110.60929404
|
|
2017-01-01 14:00:00,977.58,979.99,977.98,979.99,100.9442363
|
|
2017-01-01 13:00:00,974.31,977.99,974.37,977.99,124.68269493
|
|
2017-01-01 12:00:00,974.01,975.0,975.0,974.56,51.99700562
|
|
2017-01-01 11:00:00,974.98,975.0,974.98,975.0,53.65411492
|
|
2017-01-01 10:00:00,969.79,974.99,970.36,974.99,100.24092551
|
|
2017-01-01 09:00:00,968.6,970.68,969.16,970.38,52.61834586
|
|
2017-01-01 08:00:00,968.11,969.58,969.04,969.15,89.5936876
|
|
2017-01-01 07:00:00,968.54,970.56,969.45,969.47,82.88220936
|
|
2017-01-01 06:00:00,964.54,969.63,966.92,969.45,68.54712649
|
|
2017-01-01 05:00:00,964.37,968.1,968.1,966.92,159.86432068
|
|
2017-01-01 04:00:00,966.64,968.62,968.17,968.1,79.41183049
|
|
2017-01-01 03:00:00,967.57,969.47,967.83,968.14,125.09431356
|
|
2017-01-01 02:00:00,967.0,971.99,970.49,967.95,108.43613912
|
|
2017-01-01 01:00:00,968.21,972.0,970.99,970.49,148.35380141
|
|
2017-01-01 00:00:00,969.9,973.4,973.37,970.27,184.7046024
|
|
2016-12-31 23:00:00,967.62,973.37,971.0,973.37,193.12235341
|
|
2016-12-31 22:00:00,967.62,971.53,968.7,970.99,163.29623234
|
|
2016-12-31 21:00:00,965.73,968.9,966.02,968.72,146.45680942
|
|
2016-12-31 20:00:00,963.67,966.25,964.11,966.02,146.92372595
|
|
2016-12-31 19:00:00,963.97,968.88,968.88,964.1,171.76007787
|
|
2016-12-31 18:00:00,966.11,969.0,967.49,968.88,130.85389926
|
|
2016-12-31 17:00:00,963.79,967.49,963.83,967.49,269.51458664
|
|
2016-12-31 16:00:00,961.88,964.0,962.15,963.97,161.89181658
|
|
2016-12-31 15:00:00,958.26,963.5,959.23,961.94,136.9209402
|
|
2016-12-31 14:00:00,958.09,959.71,959.13,959.22,99.55650994
|
|
2016-12-31 13:00:00,957.02,960.1,959.29,959.13,59.71211826
|
|
2016-12-31 12:00:00,952.09,959.35,954.59,959.29,57.11907525
|
|
2016-12-31 11:00:00,954.6,956.82,956.82,955.25,41.37128101
|
|
2016-12-31 10:00:00,956.5,960.0,958.57,956.85,82.46533674
|
|
2016-12-31 09:00:00,956.97,964.1,963.92,958.47,59.51528972
|
|
2016-12-31 08:00:00,961.21,964.18,961.95,963.94,65.58284378
|
|
2016-12-31 07:00:00,958.5,962.0,958.5,961.95,93.77617403
|
|
2016-12-31 06:00:00,952.07,958.5,953.71,958.5,155.91132805
|
|
2016-12-31 05:00:00,952.0,955.49,952.65,953.71,168.51973732
|
|
2016-12-31 04:00:00,950.65,955.87,955.87,952.66,216.2910883
|
|
2016-12-31 03:00:00,949.0,955.88,951.01,955.87,276.00492534
|
|
2016-12-31 02:00:00,951.0,958.56,953.23,951.03,292.23784533
|
|
2016-12-31 01:00:00,952.03,958.45,958.42,953.23,341.04702352
|
|
2016-12-31 00:00:00,956.61,963.64,961.52,958.43,307.43686766
|
|
2016-12-30 23:00:00,960.34,964.96,961.94,960.81,301.89628372
|
|
2016-12-30 22:00:00,953.06,961.95,954.1,961.91,279.84588081
|
|
2016-12-30 21:00:00,951.15,960.99,960.9,954.11,336.27640082
|
|
2016-12-30 20:00:00,958.68,962.37,959.01,960.91,303.01014233
|
|
2016-12-30 19:00:00,956.61,964.72,956.61,959.03,478.62534143
|
|
2016-12-30 18:00:00,955.91,966.69,961.8,956.6,297.60550753
|
|
2016-12-30 17:00:00,958.61,965.11,958.61,961.81,330.71445107
|
|
2016-12-30 16:00:00,957.05,966.78,959.65,958.29,381.66037913
|
|
2016-12-30 15:00:00,948.02,960.0,949.05,959.64,395.40740779
|
|
2016-12-30 14:00:00,948.44,955.32,953.39,949.06,301.75196934
|
|
2016-12-30 13:00:00,944.1,956.83,945.34,953.43,491.09684292
|
|
2016-12-30 12:00:00,944.89,953.05,947.42,946.83,304.03189841
|
|
2016-12-30 11:00:00,936.56,947.42,942.05,947.42,208.1343322
|
|
2016-12-30 10:00:00,930.3,942.54,938.23,942.51,354.14810735
|
|
2016-12-30 09:00:00,935.0,950.05,948.61,939.0,342.60545586
|
|
2016-12-30 08:00:00,945.01,952.32,952.27,948.71,265.27499221
|
|
2016-12-30 07:00:00,949.3,957.54,950.89,952.28,316.72009805
|
|
2016-12-30 06:00:00,949.16,953.31,950.49,950.86,226.55158477
|
|
2016-12-30 05:00:00,949.0,959.37,955.14,950.49,276.63100463
|
|
2016-12-30 04:00:00,950.01,959.55,959.54,955.14,537.5373311
|
|
2016-12-30 03:00:00,956.32,969.89,968.99,959.55,379.91246898
|
|
2016-12-30 02:00:00,966.48,969.0,967.27,969.0,290.94502424
|
|
2016-12-30 01:00:00,966.68,969.89,968.5,966.94,240.95133991
|
|
2016-12-30 00:00:00,966.04,970.51,970.51,968.5,304.42877557
|
|
2016-12-29 23:00:00,965.87,978.77,972.11,970.72,433.98531204
|
|
2016-12-29 22:00:00,966.9,972.11,969.44,972.1,325.1959476
|
|
2016-12-29 21:00:00,963.03,969.54,964.76,969.45,412.52673222
|
|
2016-12-29 20:00:00,958.13,964.92,959.5,964.74,345.88238556
|
|
2016-12-29 19:00:00,955.3,963.99,963.99,959.55,334.80277742
|
|
2016-12-29 18:00:00,950.5,964.21,954.9,963.99,544.80916651
|
|
2016-12-29 17:00:00,952.6,968.52,966.7,954.93,617.00592854
|
|
2016-12-29 16:00:00,961.74,967.9,965.0,966.5,326.17259354
|
|
2016-12-29 15:00:00,965.0,970.77,966.17,965.0,343.48711255
|
|
2016-12-29 14:00:00,965.0,969.5,968.4,967.01,515.63476564
|
|
2016-12-29 13:00:00,968.4,979.95,978.01,968.4,396.41738241
|
|
2016-12-29 12:00:00,977.2,981.03,979.29,978.01,236.0261708
|
|
2016-12-29 11:00:00,977.02,980.99,979.36,979.35,261.58132877
|
|
2016-12-29 10:00:00,975.9,979.42,976.28,979.36,163.48686081
|
|
2016-12-29 09:00:00,974.28,981.32,980.51,976.29,241.19754134
|
|
2016-12-29 08:00:00,977.0,981.95,981.56,980.48,153.62623503
|
|
2016-12-29 07:00:00,980.0,982.72,980.61,982.0,197.86684813
|
|
2016-12-29 06:00:00,980.39,981.97,981.91,980.6,297.52456474
|
|
2016-12-29 05:00:00,970.76,982.56,972.24,981.91,385.30393238
|
|
2016-12-29 04:00:00,972.1,976.3,975.63,972.24,670.41444761
|
|
2016-12-29 03:00:00,974.98,979.38,978.37,975.63,393.09526486
|
|
2016-12-29 02:00:00,977.38,986.61,985.78,978.37,432.00934528
|
|
2016-12-29 01:00:00,981.33,988.88,982.93,985.78,458.36448591
|
|
2016-12-29 00:00:00,976.6,984.25,982.25,982.94,511.44188653
|
|
2016-12-28 23:00:00,976.35,983.46,976.35,982.17,580.87700519
|
|
2016-12-28 22:00:00,970.0,976.27,970.0,976.27,534.80376082
|
|
2016-12-28 21:00:00,964.0,972.65,969.99,969.99,520.58131959
|
|
2016-12-28 20:00:00,963.51,970.0,964.12,969.99,517.91955907
|
|
2016-12-28 19:00:00,961.43,967.0,961.55,964.37,440.57295915
|
|
2016-12-28 18:00:00,948.93,962.41,954.64,962.41,582.14144118
|
|
2016-12-28 17:00:00,950.0,955.0,952.98,954.64,487.61836325
|
|
2016-12-28 16:00:00,945.15,957.01,949.01,953.55,403.97454575
|
|
2016-12-28 15:00:00,949.29,968.5,967.98,949.29,592.17762231
|
|
2016-12-28 14:00:00,962.25,968.09,962.98,967.98,421.96842216
|
|
2016-12-28 13:00:00,948.27,963.0,948.27,962.99,553.45337999
|
|
2016-12-28 12:00:00,943.0,953.43,943.77,948.27,307.08049311
|
|
2016-12-28 11:00:00,943.0,950.93,946.8,943.78,363.99192803
|
|
2016-12-28 10:00:00,939.01,950.19,949.69,948.02,254.67011828
|
|
2016-12-28 09:00:00,944.0,950.0,948.99,949.62,230.49267039
|
|
2016-12-28 08:00:00,944.0,949.0,947.15,949.0,165.85871807
|
|
2016-12-28 07:00:00,940.89,948.99,946.5,947.15,213.90914812
|
|
2016-12-28 06:00:00,939.34,948.99,942.73,946.48,300.40061046
|
|
2016-12-28 05:00:00,929.15,944.46,937.3,942.73,339.54772603
|
|
2016-12-28 04:00:00,930.25,941.55,941.11,937.61,266.60618178
|
|
2016-12-28 03:00:00,923.95,944.0,943.23,941.09,400.28483729
|
|
2016-12-28 02:00:00,934.43,948.99,936.21,943.1,508.65184157
|
|
2016-12-28 01:00:00,930.02,938.0,933.98,936.01,354.01190359
|
|
2016-12-28 00:00:00,924.94,935.34,925.28,934.03,450.75227611
|
|
2016-12-27 23:00:00,921.01,925.2,923.75,925.2,323.08557912
|
|
2016-12-27 22:00:00,921.02,929.44,927.14,923.75,382.66238408
|
|
2016-12-27 21:00:00,920.4,935.99,933.63,927.04,480.62631598
|
|
2016-12-27 20:00:00,931.25,935.9,932.47,934.8,371.8541586
|
|
2016-12-27 19:00:00,931.25,935.99,934.72,933.23,423.27022782
|
|
2016-12-27 18:00:00,929.91,935.99,933.9,934.85,422.58177975
|
|
2016-12-27 17:00:00,928.06,935.99,930.24,932.73,288.04250503
|
|
2016-12-27 16:00:00,927.12,935.0,935.0,930.16,337.02368117
|
|
2016-12-27 15:00:00,929.3,938.19,929.98,934.99,405.13563259
|
|
2016-12-27 14:00:00,928.05,943.36,928.05,930.33,568.77563849
|
|
2016-12-27 13:00:00,926.85,930.43,926.85,928.05,290.58108025
|
|
2016-12-27 12:00:00,910.03,926.86,910.46,926.86,698.13936138
|
|
2016-12-27 11:00:00,905.0,911.93,907.47,911.51,184.25621225
|
|
2016-12-27 10:00:00,902.34,911.25,910.14,908.42,145.31992918
|
|
2016-12-27 09:00:00,904.06,911.37,910.5,910.17,100.82463653
|
|
2016-12-27 08:00:00,906.5,911.93,911.78,910.52,106.9732423
|
|
2016-12-27 07:00:00,903.06,911.77,905.69,911.77,168.49866033
|
|
2016-12-27 06:00:00,895.63,907.26,898.86,907.26,166.70920213
|
|
2016-12-27 05:00:00,895.0,899.0,895.69,898.95,108.08342743
|
|
2016-12-27 04:00:00,895.04,901.44,899.99,895.96,146.86207903
|
|
2016-12-27 03:00:00,898.58,902.38,901.75,899.97,130.78596674
|
|
2016-12-27 02:00:00,896.5,902.83,901.31,901.26,142.09361275
|
|
2016-12-27 01:00:00,898.15,902.19,901.4,901.35,131.37408508
|
|
2016-12-27 00:00:00,896.11,903.0,902.08,901.33,196.38983301
|
|
2016-12-26 23:00:00,894.51,902.13,900.56,902.09,122.72584624
|
|
2016-12-26 22:00:00,893.0,900.58,898.04,900.55,182.60288303
|
|
2016-12-26 21:00:00,898.02,902.07,899.68,898.71,159.31124485
|
|
2016-12-26 20:00:00,898.83,903.0,902.98,898.84,219.72711665
|
|
2016-12-26 19:00:00,899.9,903.0,902.56,903.0,186.61015464
|
|
2016-12-26 18:00:00,900.18,903.0,902.83,902.56,142.92617266
|
|
2016-12-26 17:00:00,902.02,903.0,902.83,902.84,146.05701032
|
|
2016-12-26 16:00:00,899.3,902.99,901.33,902.99,135.91904221
|
|
2016-12-26 15:00:00,899.35,902.95,902.79,901.15,145.12633995
|
|
2016-12-26 14:00:00,900.0,902.8,900.0,902.79,120.95151186
|
|
2016-12-26 13:00:00,892.03,900.01,892.74,900.01,107.65298844
|
|
2016-12-26 12:00:00,892.31,894.51,894.51,893.46,49.54264962
|
|
2016-12-26 11:00:00,891.9,897.25,897.25,894.51,50.46774627
|
|
2016-12-26 10:00:00,890.23,897.26,893.27,897.25,51.24269471
|
|
2016-12-26 09:00:00,890.0,896.84,890.59,893.16,45.68854597
|
|
2016-12-26 08:00:00,890.0,902.38,899.03,890.06,139.90585407
|
|
2016-12-26 07:00:00,893.66,902.74,895.99,901.45,91.35251554
|
|
2016-12-26 06:00:00,892.76,902.99,902.98,895.99,154.81915782
|
|
2016-12-26 05:00:00,895.01,902.98,901.99,902.98,137.31427796
|
|
2016-12-26 04:00:00,896.52,902.0,900.72,902.0,93.56719299
|
|
2016-12-26 03:00:00,896.0,902.89,902.79,902.29,223.52349325
|
|
2016-12-26 02:00:00,900.0,905.49,905.24,900.74,103.48426353
|
|
2017-01-20 01:00:00,898.77,904.57,904.57,899.91,144.61004174
|
|
2017-01-20 00:00:00,901.75,904.59,902.92,904.59,160.61895934
|
|
2017-01-19 23:00:00,897.0,902.93,898.78,902.92,139.19568023
|
|
2017-01-19 22:00:00,891.99,906.69,906.66,898.78,486.17307056
|
|
2017-01-19 21:00:00,899.99,907.0,900.0,906.69,290.29612724
|
|
2017-01-19 20:00:00,897.15,907.0,902.96,900.0,601.1547384
|
|
2017-01-19 19:00:00,901.04,905.0,905.0,901.04,253.55473186
|
|
2017-01-19 18:00:00,900.5,906.99,905.75,905.0,216.11657098
|
|
2017-01-19 17:00:00,893.41,905.58,898.6,905.58,340.91201426
|
|
2017-01-19 16:00:00,895.5,900.1,898.15,898.6,225.74539221
|
|
2017-01-19 15:00:00,896.2,899.04,897.19,898.16,134.92597656
|
|
2017-01-19 14:00:00,891.74,898.0,892.9,897.74,157.63884087
|
|
2017-01-19 13:00:00,891.71,894.0,893.98,892.97,144.04763256
|
|
2017-01-19 12:00:00,893.1,894.0,894.0,893.99,79.82970869
|
|
2017-01-19 11:00:00,892.1,896.87,892.1,893.9,53.34282884
|
|
2017-01-19 10:00:00,891.85,897.04,895.25,891.98,71.76525541
|
|
2017-01-19 09:00:00,892.87,899.99,899.99,895.25,187.1243032
|
|
2017-01-19 08:00:00,893.74,900.2,893.75,899.99,94.08483358
|
|
2017-01-19 07:00:00,891.32,895.01,894.76,893.75,120.85155491
|
|
2017-01-19 06:00:00,890.0,894.76,890.42,894.76,144.8217771
|
|
2017-01-19 05:00:00,889.47,893.1,893.1,890.97,113.79717882
|
|
2017-01-19 04:00:00,891.5,896.83,896.52,894.0,74.85635855
|
|
2017-01-19 03:00:00,891.02,899.73,891.02,896.98,226.78269862
|
|
2017-01-19 02:00:00,883.08,894.49,894.49,891.02,316.50882117
|
|
2017-01-19 01:00:00,894.47,897.97,894.72,894.48,160.30010594
|
|
2017-01-19 00:00:00,886.64,900.99,887.98,894.72,436.35842945
|
|
2017-01-18 23:00:00,872.39,887.99,878.92,887.99,365.5705453
|
|
2017-01-18 22:00:00,875.33,879.99,875.98,878.93,216.22115493
|
|
2017-01-18 21:00:00,873.0,878.0,878.0,875.99,217.88135544
|
|
2017-01-18 20:00:00,871.52,878.0,871.52,878.0,310.36099796
|
|
2017-01-18 19:00:00,867.87,874.7,873.63,871.55,249.31859395
|
|
2017-01-18 18:00:00,859.07,879.29,879.29,873.64,308.27331114
|
|
2017-01-18 17:00:00,867.44,881.68,876.76,879.32,265.10167184
|
|
2017-01-18 16:00:00,873.01,882.0,879.61,876.86,250.36860727
|
|
2017-01-18 15:00:00,869.16,880.63,869.26,880.53,427.82735154
|
|
2017-01-18 14:00:00,850.0,871.16,868.0,869.3,805.92955223
|
|
2017-01-18 13:00:00,860.6,900.99,899.79,868.04,874.12631719
|
|
2017-01-18 12:00:00,899.24,905.58,903.65,899.92,193.17548476
|
|
2017-01-18 11:00:00,902.53,904.0,902.58,903.65,46.81010555
|
|
2017-01-18 10:00:00,900.02,903.93,900.02,902.58,57.37764391
|
|
2017-01-18 09:00:00,890.0,900.35,893.78,900.02,97.89338515
|
|
2017-01-18 08:00:00,892.77,899.97,897.11,892.77,89.05011048
|
|
2017-01-18 07:00:00,895.1,904.29,902.09,897.17,90.83084987
|
|
2017-01-18 06:00:00,901.92,904.5,904.41,901.92,77.54658502
|
|
2017-01-18 05:00:00,901.99,908.69,904.69,904.41,168.28759347
|
|
2017-01-18 04:00:00,891.06,906.66,891.06,904.7,178.72690588
|
|
2017-01-18 03:00:00,888.12,896.05,888.12,891.05,309.45996243
|
|
2017-01-18 02:00:00,882.26,898.4,892.0,888.11,550.3052258
|
|
2017-01-18 01:00:00,892.0,916.7,912.09,892.1,478.06729899
|
|
2017-01-18 00:00:00,905.22,914.87,906.09,912.07,309.47591355
|
|
2017-01-17 23:00:00,902.9,908.0,905.09,906.0,213.3653959
|
|
2017-01-17 22:00:00,899.06,908.0,899.06,905.09,253.48486648
|
|
2017-01-17 21:00:00,893.2,903.09,900.01,899.05,299.72500881
|
|
2017-01-17 20:00:00,900.0,908.05,907.9,900.01,372.51870171
|
|
2017-01-17 19:00:00,900.61,909.0,908.5,907.92,325.9046679
|
|
2017-01-17 18:00:00,893.03,909.0,906.99,908.49,493.07281476
|
|
2017-01-17 17:00:00,886.6,908.96,886.61,907.0,743.01321121
|
|
2017-01-17 16:00:00,882.25,887.0,883.88,887.0,199.16613738
|
|
2017-01-17 15:00:00,880.0,884.97,884.01,883.88,188.60941191
|
|
2017-01-17 14:00:00,881.34,885.99,884.74,884.01,305.21233245
|
|
2017-01-17 13:00:00,880.0,888.05,885.83,884.74,307.89611962
|
|
2017-01-17 12:00:00,876.81,885.82,881.39,885.82,222.31847152
|
|
2017-01-17 11:00:00,881.05,890.45,890.32,881.4,123.48061276
|
|
2017-01-17 10:00:00,884.96,895.36,887.07,890.33,151.30827292
|
|
2017-01-17 09:00:00,882.73,891.27,883.68,887.08,107.30985228
|
|
2017-01-17 08:00:00,883.05,899.0,891.16,883.13,453.77715519
|
|
2017-01-17 07:00:00,866.48,894.62,866.49,891.52,610.57448141
|
|
2017-01-17 06:00:00,862.87,868.0,865.0,866.49,151.78473582
|
|
2017-01-17 05:00:00,860.36,868.5,866.63,865.0,299.63077695
|
|
2017-01-17 04:00:00,850.95,869.78,850.95,866.63,649.59970185
|
|
2017-01-17 03:00:00,833.97,853.0,834.97,853.0,543.96289846
|
|
2017-01-17 02:00:00,832.51,834.98,833.95,834.98,64.96004669
|
|
2017-01-17 01:00:00,831.93,833.99,833.84,833.95,89.42826695
|
|
2017-01-17 00:00:00,830.1,834.4,834.4,833.77,83.38462967
|
|
2017-01-16 23:00:00,830.02,835.0,833.99,834.41,213.77589905
|
|
2017-01-16 22:00:00,829.86,833.99,833.1,833.99,101.70435792
|
|
2017-01-16 21:00:00,829.02,833.93,833.53,832.84,142.12248827
|
|
2017-01-16 20:00:00,829.0,834.9,834.25,833.54,182.16384338
|
|
2017-01-16 19:00:00,832.45,834.25,833.39,834.25,145.45466142
|
|
2017-01-16 18:00:00,830.12,833.98,833.98,833.39,165.18761845
|
|
2017-01-16 17:00:00,832.83,834.0,833.99,833.98,148.79455934
|
|
2017-01-16 16:00:00,833.13,834.99,834.98,833.99,116.64205655
|
|
2017-01-16 15:00:00,832.84,834.99,832.86,834.99,121.50772032
|
|
2017-01-16 14:00:00,827.7,835.09,834.26,832.87,172.44460565
|
|
2017-01-16 13:00:00,829.46,835.67,829.47,834.25,77.15128302
|
|
2017-01-16 12:00:00,826.03,829.99,828.17,829.46,163.16469605
|
|
2017-01-16 11:00:00,827.55,835.5,835.28,828.17,127.59468787
|
|
2017-01-16 10:00:00,834.93,839.0,839.0,835.23,65.37556002
|
|
2017-01-16 09:00:00,837.4,840.0,838.26,839.0,64.56695272
|
|
2017-01-16 08:00:00,836.0,839.97,839.14,838.24,99.99505764
|
|
2017-01-16 07:00:00,839.04,839.2,839.05,839.12,65.20778305
|
|
2017-01-16 06:00:00,837.2,839.1,837.2,839.1,80.00735178
|
|
2017-01-16 05:00:00,834.09,838.99,838.99,838.28,142.59798528
|
|
2017-01-16 04:00:00,837.0,839.0,838.97,838.99,168.65649219
|
|
2017-01-16 03:00:00,837.79,838.98,838.96,838.98,151.32396733
|
|
2017-01-16 02:00:00,835.0,838.98,835.0,838.97,246.11638954
|
|
2017-01-16 01:00:00,832.74,835.0,833.31,834.99,229.77465818
|
|
2017-01-16 00:00:00,832.02,834.1,833.43,833.31,237.56125543
|
|
2017-01-15 23:00:00,828.97,835.0,828.98,833.31,225.20742328
|
|
2017-01-15 22:00:00,825.07,832.0,827.99,828.97,179.50658056
|
|
2017-01-15 21:00:00,824.0,827.99,825.86,827.99,123.21213744
|
|
2017-01-15 20:00:00,822.13,825.99,825.15,824.78,180.10275779
|
|
2017-01-15 19:00:00,824.38,825.13,824.42,825.13,66.7739431
|
|
2017-01-15 18:00:00,819.0,824.65,821.64,824.42,156.82854958
|
|
2017-01-15 17:00:00,820.64,824.7,824.7,821.61,202.39074205
|
|
2017-01-15 16:00:00,824.0,826.45,824.99,824.94,232.79020349
|
|
2017-01-15 15:00:00,824.0,825.09,824.04,824.99,132.55771002
|
|
2017-01-15 14:00:00,824.0,826.12,826.03,824.02,75.23407474
|
|
2017-01-15 13:00:00,824.08,826.05,826.03,826.04,39.95608712
|
|
2017-01-15 12:00:00,824.02,826.03,824.02,826.03,29.71108252
|
|
2017-01-15 11:00:00,824.0,826.02,826.02,824.02,47.40778418
|
|
2017-01-15 10:00:00,825.1,826.03,825.1,826.01,132.44699982
|
|
2017-01-15 09:00:00,824.02,825.18,824.02,825.09,75.98569274
|
|
2017-01-15 08:00:00,824.0,824.27,824.09,824.25,46.65723446
|
|
2017-01-15 07:00:00,824.0,825.52,825.47,824.05,60.41044317
|
|
2017-01-15 06:00:00,824.45,827.01,827.01,825.47,84.34886524
|
|
2017-01-15 05:00:00,826.57,828.7,828.7,827.0,114.62771715
|
|
2017-01-15 04:00:00,826.71,829.76,829.52,828.7,113.24860587
|
|
2017-01-15 03:00:00,826.0,829.69,828.06,829.69,166.95977568
|
|
2017-01-15 02:00:00,825.25,828.86,828.79,828.07,124.09962166
|
|
2017-01-15 01:00:00,825.8,832.0,831.91,828.76,149.92577574
|
|
2017-01-15 00:00:00,825.41,832.95,828.0,832.0,181.52524122
|
|
2017-01-14 23:00:00,824.38,830.0,824.38,828.0,186.0423093
|
|
2017-01-14 22:00:00,823.44,830.86,827.94,824.38,307.36945934
|
|
2017-01-14 21:00:00,825.0,837.98,835.01,827.95,340.5800033
|
|
2017-01-14 20:00:00,832.16,837.99,836.33,835.0,191.98141379
|
|
2017-01-14 19:00:00,834.94,837.95,837.93,836.33,174.23696856
|
|
2017-01-14 18:00:00,835.88,837.95,835.88,837.94,110.92123006
|
|
2017-01-14 17:00:00,829.91,836.97,836.97,835.43,257.57363458
|
|
2017-01-14 16:00:00,834.38,837.22,837.0,837.0,174.82332071
|
|
2017-01-14 15:00:00,828.72,838.15,829.43,836.99,161.20400382
|
|
2017-01-14 14:00:00,827.4,835.2,827.51,829.44,135.9048011
|
|
2017-01-14 13:00:00,827.5,839.0,838.99,827.5,139.55026097
|
|
2017-01-14 12:00:00,834.03,838.99,837.03,838.99,65.16600914
|
|
2017-01-14 11:00:00,832.68,838.22,834.66,837.01,68.58645324
|
|
2017-01-14 10:00:00,826.15,836.02,835.46,830.75,125.67100135
|
|
2017-01-14 09:00:00,830.13,838.99,835.56,834.21,67.34255061
|
|
2017-01-14 08:00:00,825.53,835.55,829.93,835.55,98.18010244
|
|
2017-01-14 07:00:00,824.44,831.69,831.65,829.92,145.54815055
|
|
2017-01-14 06:00:00,822.34,835.74,835.74,831.68,516.45260029
|
|
2017-01-14 05:00:00,833.67,837.42,834.64,835.73,105.59444726
|
|
2017-01-14 04:00:00,831.98,837.03,832.01,834.64,164.27650158
|
|
2017-01-14 03:00:00,831.71,839.57,837.81,832.01,172.9965278
|
|
2017-01-14 02:00:00,837.03,847.52,845.53,837.8,308.69514534
|
|
2017-01-14 01:00:00,835.54,846.38,840.18,845.53,406.64630127
|
|
2017-01-14 00:00:00,831.42,841.22,831.42,840.19,348.99057921
|
|
2017-01-13 23:00:00,828.18,831.42,830.18,831.42,161.57956914
|
|
2017-01-13 22:00:00,825.2,830.5,830.33,830.17,489.55404505
|
|
2017-01-13 21:00:00,825.3,830.5,827.0,829.3,327.35171261
|
|
2017-01-13 20:00:00,820.73,832.7,824.56,827.0,347.45233293
|
|
2017-01-13 19:00:00,820.0,834.99,827.16,822.1,534.71479188
|
|
2017-01-13 18:00:00,820.8,830.0,829.6,826.88,309.13533289
|
|
2017-01-13 17:00:00,818.12,831.99,831.99,829.65,614.96451584
|
|
2017-01-13 16:00:00,820.84,832.0,823.32,831.99,535.12594916
|
|
2017-01-13 15:00:00,813.81,835.01,813.81,822.78,808.58214061
|
|
2017-01-13 14:00:00,802.92,820.0,806.2,814.35,526.40668482
|
|
2017-01-13 13:00:00,798.01,813.48,805.0,806.2,462.67693351
|
|
2017-01-13 12:00:00,795.49,811.7,806.29,802.04,594.26089673
|
|
2017-01-13 11:00:00,800.45,814.5,803.23,806.29,685.65125628
|
|
2017-01-13 10:00:00,791.95,811.3,804.1,804.0,268.22225955
|
|
2017-01-13 09:00:00,789.15,807.59,793.24,803.94,238.36935171
|
|
2017-01-13 08:00:00,785.0,795.24,785.0,793.23,190.47246385
|
|
2017-01-13 07:00:00,784.96,793.5,792.19,785.04,190.30514069
|
|
2017-01-13 06:00:00,785.89,806.46,792.5,792.19,421.21630162
|
|
2017-01-13 05:00:00,782.85,801.5,801.26,792.52,616.27473902
|
|
2017-01-13 04:00:00,792.0,804.51,800.5,801.45,620.09966551
|
|
2017-01-13 03:00:00,800.51,819.07,817.12,800.89,709.7572568
|
|
2017-01-13 02:00:00,812.19,819.81,815.35,817.12,319.84227588
|
|
2017-01-13 01:00:00,813.59,818.29,814.45,815.35,185.56898942
|
|
2017-01-13 00:00:00,808.39,815.77,812.25,815.73,335.08910452
|
|
2017-01-12 23:00:00,806.71,825.0,822.24,812.25,498.41254648
|
|
2017-01-12 22:00:00,805.0,840.0,833.23,822.25,859.75271373
|
|
2017-01-12 21:00:00,824.78,835.7,824.78,834.7,618.4812427
|
|
2017-01-12 20:00:00,819.84,829.98,819.84,824.74,448.64730149
|
|
2017-01-12 19:00:00,811.34,825.0,813.69,819.83,389.98081779
|
|
2017-01-12 18:00:00,803.01,813.99,808.49,813.99,497.75687067
|
|
2017-01-12 17:00:00,804.99,810.62,805.02,808.51,600.38310849
|
|
2017-01-12 16:00:00,798.18,815.0,801.18,805.0,923.87873166
|
|
2017-01-12 15:00:00,788.73,806.92,788.73,801.25,670.1729197
|
|
2017-01-12 14:00:00,782.86,789.0,783.2,789.0,267.62893817
|
|
2017-01-12 13:00:00,773.31,784.18,773.31,784.0,352.29570517
|
|
2017-01-12 12:00:00,766.85,779.87,769.96,773.13,285.71931005
|
|
2017-01-12 11:00:00,765.79,782.93,775.0,769.97,315.91852629
|
|
2017-01-12 10:00:00,761.67,775.0,766.27,775.0,290.17564785
|
|
2017-01-12 09:00:00,761.35,769.15,766.34,764.15,194.48761194
|
|
2017-01-12 08:00:00,758.19,774.99,758.19,766.34,309.62575065
|
|
2017-01-12 07:00:00,734.64,777.1,777.1,757.95,1345.38898316
|
|
2017-01-12 06:00:00,763.66,778.0,777.41,775.97,430.71203882
|
|
2017-01-12 05:00:00,775.69,786.99,783.42,777.41,261.37565002
|
|
2017-01-12 04:00:00,779.97,790.0,789.51,784.66,354.01415065
|
|
2017-01-12 03:00:00,770.0,792.15,777.02,789.5,836.11350203
|
|
2017-01-12 02:00:00,776.0,793.97,786.68,777.02,341.39144203
|
|
2017-01-12 01:00:00,763.48,789.92,781.81,786.48,843.66701557
|
|
2017-01-12 00:00:00,765.0,800.16,795.8,781.31,1264.48235001
|
|
2017-01-11 23:00:00,787.4,804.35,797.41,795.77,625.55670143
|
|
2017-01-11 22:00:00,789.03,799.27,791.04,797.41,256.04594511
|
|
2017-01-11 21:00:00,787.0,802.23,793.01,791.04,449.21650053
|
|
2017-01-11 20:00:00,787.58,813.0,808.49,793.04,738.71722682
|
|
2017-01-11 19:00:00,784.3,813.0,787.27,809.51,891.61199234
|
|
2017-01-11 18:00:00,770.72,790.0,770.75,787.26,1259.81153445
|
|
2017-01-11 17:00:00,765.0,815.0,815.0,770.75,2164.10655514
|
|
2017-01-11 16:00:00,801.01,818.64,805.5,816.03,1180.2085322
|
|
2017-01-11 15:00:00,802.8,824.64,811.91,805.02,918.37941314
|
|
2017-01-11 14:00:00,800.0,825.66,822.01,811.96,1127.22634346
|
|
2017-01-11 13:00:00,792.58,828.0,815.76,822.04,1476.2097128
|
|
2017-01-11 12:00:00,788.88,846.88,846.88,815.76,1942.53625523
|
|
2017-01-11 11:00:00,835.0,874.97,872.81,846.92,1094.32966825
|
|
2017-01-11 10:00:00,861.01,880.1,869.9,872.86,570.2097537
|
|
2017-01-11 09:00:00,850.0,917.67,917.47,869.9,2144.67458082
|
|
2017-01-11 08:00:00,914.51,918.0,916.06,917.7,137.30247276
|
|
2017-01-11 07:00:00,914.0,917.58,916.0,916.22,213.97169326
|
|
2017-01-11 06:00:00,915.79,923.98,921.0,916.0,286.65969618
|
|
2017-01-11 05:00:00,912.85,921.0,912.95,920.94,377.22596989
|
|
2017-01-11 04:00:00,910.57,913.0,912.45,912.97,153.61462024
|
|
2017-01-11 03:00:00,909.59,912.87,912.1,912.45,191.3214548
|
|
2017-01-11 02:00:00,908.14,914.99,911.45,911.86,312.65000773
|
|
2017-01-11 01:00:00,905.79,912.0,906.99,911.4,399.31366548
|
|
2017-01-11 00:00:00,899.1,909.6,906.81,906.02,532.73498852
|
|
2017-01-10 23:00:00,902.1,910.17,907.43,907.0,537.95819952
|
|
2017-01-10 22:00:00,904.66,911.67,909.71,907.26,416.83984185
|
|
2017-01-10 21:00:00,906.68,912.0,906.69,910.8,522.80158157
|
|
2017-01-10 20:00:00,902.1,906.8,902.1,906.69,589.53474339
|
|
2017-01-10 19:00:00,901.26,905.2,903.77,902.08,400.92662375
|
|
2017-01-10 18:00:00,899.01,904.99,904.85,904.49,512.06067029
|
|
2017-01-10 17:00:00,899.4,904.9,903.85,904.85,446.77736579
|
|
2017-01-10 16:00:00,901.74,904.99,903.82,904.51,355.53313269
|
|
2017-01-10 15:00:00,900.35,904.85,901.93,902.82,338.6935318
|
|
2017-01-10 14:00:00,900.31,910.88,909.09,902.2,377.02057444
|
|
2017-01-10 13:00:00,907.52,913.13,910.61,909.09,179.5435113
|
|
2017-01-10 12:00:00,905.14,912.17,908.94,910.99,145.10822318
|
|
2017-01-10 11:00:00,904.02,915.1,915.1,908.94,122.63987505
|
|
2017-01-10 10:00:00,912.93,915.1,914.61,914.95,175.16173414
|
|
2017-01-10 09:00:00,908.97,915.0,909.0,914.21,144.44262627
|
|
2017-01-10 08:00:00,904.02,909.01,904.02,908.97,140.97080365
|
|
2017-01-10 07:00:00,900.15,906.96,903.14,904.03,146.57975175
|
|
2017-01-10 06:00:00,900.0,907.55,900.97,903.13,141.65248459
|
|
2017-01-10 05:00:00,900.01,905.7,903.87,900.42,191.65083963
|
|
2017-01-10 04:00:00,900.99,907.56,906.92,903.51,273.14743805
|
|
2017-01-10 03:00:00,903.15,912.0,911.08,906.95,330.73674128
|
|
2017-01-10 02:00:00,910.0,911.8,910.32,911.8,109.9183075
|
|
2017-01-10 01:00:00,905.98,913.99,905.98,910.52,358.40672397
|
|
2017-01-10 00:00:00,900.66,905.99,902.66,905.99,267.9351212
|
|
2017-01-09 23:00:00,894.41,906.96,903.43,902.66,475.84992123
|
|
2017-01-09 22:00:00,897.92,903.95,901.99,903.95,281.5802469
|
|
2017-01-09 21:00:00,897.02,902.0,898.98,902.0,201.40840738
|
|
2017-01-09 20:00:00,894.99,899.54,894.99,897.35,274.9354144
|
|
2017-01-09 19:00:00,892.96,895.0,893.99,895.0,245.30468363
|
|
2017-01-09 18:00:00,890.01,895.98,894.91,894.0,316.98269213
|
|
2017-01-09 17:00:00,890.42,896.0,893.02,894.91,225.06575369
|
|
2017-01-09 16:00:00,892.14,902.49,901.28,893.91,371.35542878
|
|
2017-01-09 15:00:00,901.36,904.0,903.25,901.59,213.22421247
|
|
2017-01-09 14:00:00,901.01,906.83,903.5,903.01,155.64978494
|
|
2017-01-09 13:00:00,901.0,907.96,905.41,903.5,185.51497993
|
|
2017-01-09 12:00:00,904.56,908.0,908.0,905.12,134.14720125
|
|
2017-01-09 11:00:00,903.38,908.04,906.72,908.0,130.68937394
|
|
2017-01-09 10:00:00,889.02,908.05,889.09,906.72,425.07378167
|
|
2017-01-09 09:00:00,886.42,896.0,896.0,890.09,111.8135674
|
|
2017-01-09 08:00:00,890.0,896.0,891.79,896.0,172.85077037
|
|
2017-01-09 07:00:00,889.0,899.37,899.21,891.77,128.32806737
|
|
2017-01-09 06:00:00,898.99,901.98,901.02,899.21,92.81427565
|
|
2017-01-09 05:00:00,896.66,901.22,898.83,901.02,242.39189061
|
|
2017-01-09 04:00:00,887.51,898.99,898.79,898.92,217.47507738
|
|
2017-01-09 03:00:00,894.47,899.0,899.0,898.84,146.52712631
|
|
2017-01-09 02:00:00,887.73,904.41,891.1,898.99,317.11183504
|
|
2017-01-09 01:00:00,887.8,908.43,904.0,891.14,479.51984839
|
|
2017-01-09 00:00:00,901.0,923.58,922.04,904.01,363.96378081
|
|
2017-01-08 23:00:00,911.0,923.33,919.98,923.33,350.93184494
|
|
2017-01-08 22:00:00,915.01,923.53,919.88,919.99,184.84429929
|
|
2017-01-08 21:00:00,917.8,923.84,917.99,919.78,180.4659034
|
|
2017-01-08 20:00:00,910.0,917.99,913.0,917.99,213.08036249
|
|
2017-01-08 19:00:00,908.99,915.0,914.06,913.69,151.46855996
|
|
2017-01-08 18:00:00,913.51,917.95,914.0,914.06,136.07530884
|
|
2017-01-08 17:00:00,899.5,914.0,908.07,914.0,399.49646505
|
|
2017-01-08 16:00:00,905.0,918.57,918.0,907.69,250.65434566
|
|
2017-01-08 15:00:00,906.5,928.99,927.99,918.6,272.67573665
|
|
2017-01-08 14:00:00,922.4,933.73,927.51,927.99,223.1316272
|
|
2017-01-08 13:00:00,916.24,943.84,918.88,927.52,167.6129869
|
|
2017-01-08 12:00:00,914.14,924.31,915.09,918.89,79.72473547
|
|
2017-01-08 11:00:00,913.18,940.05,937.89,915.09,92.04502285
|
|
2017-01-08 10:00:00,930.99,939.26,937.64,937.89,84.54280919
|
|
2017-01-08 09:00:00,934.38,943.26,936.22,936.99,70.73628409
|
|
2017-01-08 08:00:00,927.78,938.97,929.95,936.23,131.7668827
|
|
2017-01-08 07:00:00,914.57,948.2,947.75,929.95,267.11417833
|
|
2017-01-08 06:00:00,938.84,952.59,942.52,947.87,193.71489464
|
|
2017-01-08 05:00:00,931.65,953.8,947.98,944.2,437.60418574
|
|
2017-01-08 04:00:00,927.95,948.0,932.16,947.98,341.44015754
|
|
2017-01-08 03:00:00,920.07,932.23,929.98,932.19,345.30959796
|
|
2017-01-08 02:00:00,903.99,930.0,905.99,929.99,405.72331683
|
|
2017-01-08 01:00:00,901.0,905.99,902.57,905.99,167.63743851
|
|
2017-01-08 00:00:00,899.16,910.0,908.99,901.38,262.20655486
|
|
2017-01-07 23:00:00,899.16,909.0,903.44,909.0,359.33554777
|
|
2017-01-07 22:00:00,897.78,910.0,897.79,903.45,338.01379312
|
|
2017-01-07 21:00:00,895.0,900.83,900.09,897.79,294.29344503
|
|
2017-01-07 20:00:00,895.0,903.91,897.79,900.62,222.62633115
|
|
2017-01-07 19:00:00,895.0,904.99,899.21,897.04,259.33430675
|
|
2017-01-07 18:00:00,885.9,910.0,905.98,899.2,501.88325187
|
|
2017-01-07 17:00:00,899.99,905.99,900.0,905.98,345.15859583
|
|
2017-01-07 16:00:00,891.98,908.22,891.99,900.0,863.88318494
|
|
2017-01-07 15:00:00,889.0,896.84,896.84,891.99,288.55597079
|
|
2017-01-07 14:00:00,872.85,896.84,880.46,896.84,238.03097052
|
|
2017-02-01 13:00:00,964.16,970.82,964.69,970.82,200.82521071
|
|
2017-02-01 12:00:00,963.84,972.21,969.84,964.72,194.94135068
|
|
2017-02-01 11:00:00,968.04,972.56,971.05,969.39,106.92197221
|
|
2017-02-01 10:00:00,965.0,973.95,973.57,971.14,246.22083411
|
|
2017-02-01 09:00:00,972.0,979.99,979.78,973.57,230.2151845
|
|
2017-02-01 08:00:00,975.96,979.8,978.85,979.79,114.42059661
|
|
2017-02-01 07:00:00,972.52,979.0,974.74,978.89,146.06520695
|
|
2017-02-01 06:00:00,971.81,975.0,975.0,974.64,181.75739763
|
|
2017-02-01 05:00:00,972.21,975.0,973.09,975.0,240.38234343
|
|
2017-02-01 04:00:00,970.05,974.7,974.23,972.42,273.60303435
|
|
2017-02-01 03:00:00,971.5,974.29,972.33,974.23,167.93250371
|
|
2017-02-01 02:00:00,971.06,979.35,979.21,973.76,306.20213983
|
|
2017-02-01 01:00:00,972.19,979.52,974.3,979.21,514.13195017
|
|
2017-02-01 00:00:00,968.47,974.57,970.01,974.3,431.17159861
|
|
2017-01-31 23:00:00,970.01,972.3,970.48,970.01,295.58898626
|
|
2017-01-31 22:00:00,960.21,971.24,960.43,970.4,466.80723529
|
|
2017-01-31 21:00:00,954.29,960.8,956.35,960.78,234.01856797
|
|
2017-01-31 20:00:00,952.55,957.54,956.59,956.37,208.93835058
|
|
2017-01-31 19:00:00,950.92,960.82,960.29,956.59,393.35123719
|
|
2017-01-31 18:00:00,955.92,960.99,957.14,960.75,244.98965453
|
|
2017-01-31 17:00:00,952.0,965.25,965.23,957.14,526.06963138
|
|
2017-01-31 16:00:00,963.01,969.12,963.19,965.6,674.26534656
|
|
2017-01-31 15:00:00,957.8,963.03,957.8,963.03,304.19084488
|
|
2017-01-31 14:00:00,955.0,957.82,956.83,957.8,283.56946326
|
|
2017-01-31 13:00:00,952.21,959.18,952.22,956.82,451.72373974
|
|
2017-01-31 12:00:00,940.0,964.43,940.0,952.22,855.87452774
|
|
2017-01-31 11:00:00,934.7,940.0,934.71,940.0,133.18064307
|
|
2017-01-31 10:00:00,933.83,934.94,934.94,934.71,106.84433632
|
|
2017-01-31 09:00:00,934.15,935.0,934.24,934.92,78.4565235
|
|
2017-01-31 08:00:00,934.22,934.99,934.99,934.24,128.44327103
|
|
2017-01-31 07:00:00,924.99,935.0,925.0,934.98,348.98300985
|
|
2017-01-31 06:00:00,924.5,925.0,924.99,925.0,118.74785968
|
|
2017-01-31 05:00:00,924.55,925.0,924.95,924.99,101.63210468
|
|
2017-01-31 04:00:00,924.45,925.0,924.98,924.94,130.7916935
|
|
2017-01-31 03:00:00,923.82,924.99,923.95,924.99,158.91867368
|
|
2017-01-31 02:00:00,923.33,923.99,923.94,923.95,135.96329847
|
|
2017-01-31 01:00:00,923.28,923.97,923.69,923.97,148.60964956
|
|
2017-01-31 00:00:00,922.94,923.72,923.26,923.72,203.38453792
|
|
2017-01-30 23:00:00,922.1,923.7,923.66,923.23,140.79385848
|
|
2017-01-30 22:00:00,922.33,923.72,922.87,923.39,145.31547416
|
|
2017-01-30 21:00:00,922.0,923.95,922.29,922.88,216.36286645
|
|
2017-01-30 20:00:00,919.0,923.44,921.67,922.73,312.35461387
|
|
2017-01-30 19:00:00,919.56,921.77,920.69,921.69,177.29496327
|
|
2017-01-30 18:00:00,919.5,920.69,919.69,920.69,210.49500013
|
|
2017-01-30 17:00:00,918.26,922.62,921.03,919.47,373.04522303
|
|
2017-01-30 16:00:00,920.0,922.99,921.33,921.4,196.12671494
|
|
2017-01-30 15:00:00,920.0,922.88,920.68,921.07,222.73664471
|
|
2017-01-30 14:00:00,919.98,922.43,919.99,920.96,176.67718676
|
|
2017-01-30 13:00:00,919.06,919.99,919.99,919.74,88.47650703
|
|
2017-01-30 12:00:00,919.1,919.99,919.96,919.99,67.36078596
|
|
2017-01-30 11:00:00,919.1,920.99,920.61,919.96,35.97088986
|
|
2017-01-30 10:00:00,918.9,920.99,920.45,920.96,51.78980951
|
|
2017-01-30 09:00:00,919.18,920.66,920.56,920.46,69.20914508
|
|
2017-01-30 08:00:00,919.8,920.99,920.47,920.58,65.48482317
|
|
2017-01-30 07:00:00,918.9,920.54,920.27,920.46,92.15092105
|
|
2017-01-30 06:00:00,919.4,920.89,920.16,920.24,120.36937905
|
|
2017-01-30 05:00:00,919.41,920.51,920.45,920.49,89.69406873
|
|
2017-01-30 04:00:00,918.25,920.45,919.3,920.45,141.08984858
|
|
2017-01-30 03:00:00,917.61,920.58,919.9,919.3,114.909678
|
|
2017-01-30 02:00:00,915.5,920.57,915.5,919.9,155.29840744
|
|
2017-01-30 01:00:00,914.69,917.56,916.13,915.49,210.33780299
|
|
2017-01-30 00:00:00,915.97,917.64,916.56,916.13,148.93204978
|
|
2017-01-29 23:00:00,916.0,918.2,917.9,916.54,186.6212102
|
|
2017-01-29 22:00:00,917.84,920.21,920.01,917.99,117.35291626
|
|
2017-01-29 21:00:00,919.69,920.49,919.76,919.74,96.89785487
|
|
2017-01-29 20:00:00,916.41,920.58,917.68,919.76,116.64821632
|
|
2017-01-29 19:00:00,916.29,919.0,916.33,917.68,101.8313688
|
|
2017-01-29 18:00:00,915.0,920.38,920.0,916.33,364.57980877
|
|
2017-01-29 17:00:00,919.5,922.48,922.26,920.0,199.92346878
|
|
2017-01-29 16:00:00,920.41,922.52,921.9,922.26,100.72657552
|
|
2017-01-29 15:00:00,921.58,922.7,922.13,922.12,98.41733391
|
|
2017-01-29 14:00:00,922.0,923.85,923.85,922.12,128.15603802
|
|
2017-01-29 13:00:00,923.4,924.28,923.44,924.12,64.95810485
|
|
2017-01-29 12:00:00,923.25,924.84,924.84,924.03,47.17594465
|
|
2017-01-29 11:00:00,923.99,924.94,924.14,924.84,27.44939989
|
|
2017-01-29 10:00:00,923.4,924.99,924.98,924.17,89.408108
|
|
2017-01-29 09:00:00,924.45,924.99,924.45,924.98,30.94897882
|
|
2017-01-29 08:00:00,924.15,924.99,924.9,924.68,47.28375101
|
|
2017-01-29 07:00:00,923.92,924.94,924.25,924.92,37.7451821
|
|
2017-01-29 06:00:00,923.86,924.99,924.93,924.26,61.57264221
|
|
2017-01-29 05:00:00,924.23,924.99,924.93,924.97,62.15575016
|
|
2017-01-29 04:00:00,923.62,924.98,924.45,924.59,88.13450089
|
|
2017-01-29 03:00:00,922.77,927.47,926.99,924.45,184.21714572
|
|
2017-01-29 02:00:00,924.78,926.99,925.47,926.99,85.22215518
|
|
2017-01-29 01:00:00,924.14,925.5,924.9,925.47,95.71892839
|
|
2017-01-29 00:00:00,922.0,924.99,924.69,924.9,159.19827043
|
|
2017-01-28 23:00:00,924.02,924.99,924.45,924.98,105.91035829
|
|
2017-01-28 22:00:00,923.89,925.5,925.39,924.88,163.48420048
|
|
2017-01-28 21:00:00,924.0,925.5,924.99,925.39,136.86122106
|
|
2017-01-28 20:00:00,922.86,925.0,923.85,924.99,133.05110981
|
|
2017-01-28 19:00:00,921.81,924.59,923.91,923.85,222.21636369
|
|
2017-01-28 18:00:00,922.03,924.09,922.36,923.91,128.97257573
|
|
2017-01-28 17:00:00,922.01,924.49,924.0,922.35,123.64721861
|
|
2017-01-28 16:00:00,922.66,924.28,923.14,924.1,97.3896968
|
|
2017-01-28 15:00:00,923.13,924.94,924.65,923.15,89.958697
|
|
2017-01-28 14:00:00,923.0,924.99,924.52,924.65,229.82888405
|
|
2017-01-28 13:00:00,924.46,925.0,924.98,924.96,87.25623823
|
|
2017-01-28 12:00:00,924.01,924.98,924.02,924.98,54.07554298
|
|
2017-01-28 11:00:00,924.0,924.32,924.31,924.05,42.6504
|
|
2017-01-28 10:00:00,924.0,924.74,924.74,924.08,72.50444658
|
|
2017-01-28 09:00:00,924.34,924.99,924.98,924.73,62.53485162
|
|
2017-01-28 08:00:00,924.0,924.99,924.02,924.98,58.60415053
|
|
2017-01-28 07:00:00,924.0,924.07,924.05,924.02,55.92894627
|
|
2017-01-28 06:00:00,924.0,924.47,924.41,924.06,58.35009282
|
|
2017-01-28 05:00:00,924.01,924.47,924.47,924.4,120.18854007
|
|
2017-01-28 04:00:00,923.5,924.47,923.67,924.46,89.02584967
|
|
2017-01-28 03:00:00,923.51,923.99,923.71,923.59,91.27958093
|
|
2017-01-28 02:00:00,922.18,923.99,923.97,923.97,169.68794935
|
|
2017-01-28 01:00:00,923.27,924.07,924.05,923.96,120.95892134
|
|
2017-01-28 00:00:00,922.1,924.1,922.89,924.05,120.17216148
|
|
2017-01-27 23:00:00,921.5,924.0,923.99,922.63,199.5500189
|
|
2017-01-27 22:00:00,921.54,923.99,923.41,923.98,177.96967604
|
|
2017-01-27 21:00:00,920.9,923.52,922.63,923.48,133.1610007
|
|
2017-01-27 20:00:00,920.51,922.7,922.32,922.63,148.54082333
|
|
2017-01-27 19:00:00,919.75,923.47,923.47,921.44,198.32209332
|
|
2017-01-27 18:00:00,922.87,924.47,922.87,923.47,224.00828862
|
|
2017-01-27 17:00:00,921.87,923.0,922.01,922.86,185.5312275
|
|
2017-01-27 16:00:00,919.02,922.01,921.75,922.01,194.20259427
|
|
2017-01-27 15:00:00,918.62,922.0,920.08,921.75,183.34420631
|
|
2017-01-27 14:00:00,919.02,920.99,920.33,919.23,141.26750694
|
|
2017-01-27 13:00:00,918.65,921.75,921.75,920.31,140.59633575
|
|
2017-01-27 12:00:00,920.56,921.95,920.56,921.75,92.26777669
|
|
2017-01-27 11:00:00,918.59,921.77,920.75,920.56,49.76105353
|
|
2017-01-27 10:00:00,919.45,920.8,920.75,920.74,81.22066885
|
|
2017-01-27 09:00:00,919.23,920.75,919.27,920.75,45.62886464
|
|
2017-01-27 08:00:00,916.46,920.74,920.74,919.27,156.07203935
|
|
2017-01-27 07:00:00,915.19,920.75,915.36,920.75,142.03712325
|
|
2017-01-27 06:00:00,914.57,916.2,914.74,914.76,65.14281195
|
|
2017-01-27 05:00:00,911.0,918.0,916.42,914.75,242.98914658
|
|
2017-01-27 04:00:00,912.05,916.55,915.58,916.42,211.01155288
|
|
2017-01-27 03:00:00,915.01,919.38,916.04,915.66,140.24926294
|
|
2017-01-27 02:00:00,914.63,920.0,919.99,916.04,229.34665667
|
|
2017-01-27 01:00:00,917.69,920.0,918.03,919.99,168.14213244
|
|
2017-01-27 00:00:00,917.01,918.19,917.02,918.08,168.70262434
|
|
2017-01-26 23:00:00,916.01,917.99,917.8,917.02,198.1147548
|
|
2017-01-26 22:00:00,914.43,918.0,916.2,917.79,306.69789068
|
|
2017-01-26 21:00:00,914.52,916.35,916.26,916.07,133.37160985
|
|
2017-01-26 20:00:00,915.52,918.0,917.98,916.27,166.16368059
|
|
2017-01-26 19:00:00,912.06,918.0,912.34,918.0,447.54591721
|
|
2017-01-26 18:00:00,912.06,916.63,916.01,912.23,204.23967983
|
|
2017-01-26 17:00:00,912.33,917.95,917.43,915.91,237.65057001
|
|
2017-01-26 16:00:00,916.35,921.94,921.94,917.78,319.25789539
|
|
2017-01-26 15:00:00,914.85,921.95,914.99,921.94,402.175492
|
|
2017-01-26 14:00:00,910.1,914.99,910.1,914.99,244.91695507
|
|
2017-01-26 13:00:00,907.62,910.1,907.86,910.1,166.51089469
|
|
2017-01-26 12:00:00,906.22,907.89,906.24,907.86,72.08233991
|
|
2017-01-26 11:00:00,905.99,908.71,905.99,906.22,74.09569297
|
|
2017-01-26 10:00:00,905.5,905.99,905.83,905.99,62.50621552
|
|
2017-01-26 09:00:00,903.69,905.99,904.21,905.83,57.9761247
|
|
2017-01-26 08:00:00,900.65,905.0,900.67,903.87,61.48037409
|
|
2017-01-26 07:00:00,899.03,901.91,900.32,901.25,79.25973715
|
|
2017-01-26 06:00:00,897.29,904.25,903.21,900.48,124.5229129
|
|
2017-01-26 05:00:00,898.17,906.73,905.54,903.54,185.02002598
|
|
2017-01-26 04:00:00,902.2,907.32,904.98,905.15,166.83656372
|
|
2017-01-26 03:00:00,902.12,904.99,902.63,904.99,122.9623362
|
|
2017-01-26 02:00:00,901.02,903.99,902.76,902.86,249.3361919
|
|
2017-01-26 01:00:00,898.14,903.0,899.28,902.99,254.76312829
|
|
2017-01-26 00:00:00,896.0,900.99,896.75,899.98,380.59554999
|
|
2017-01-25 23:00:00,895.02,898.0,896.23,896.0,176.46429162
|
|
2017-01-25 22:00:00,895.0,899.39,897.51,896.2,191.61450188
|
|
2017-01-25 21:00:00,895.02,897.99,896.67,897.08,211.8424278
|
|
2017-01-25 20:00:00,892.44,896.99,893.3,895.54,259.67116702
|
|
2017-01-25 19:00:00,892.42,896.6,895.87,893.1,236.32047587
|
|
2017-01-25 18:00:00,892.11,898.34,892.85,895.94,360.06032069
|
|
2017-01-25 17:00:00,890.65,895.77,895.35,892.84,287.7070507
|
|
2017-01-25 16:00:00,892.17,895.79,892.25,895.61,166.71024384
|
|
2017-01-25 15:00:00,890.5,896.09,896.09,892.25,150.90286125
|
|
2017-01-25 14:00:00,890.55,896.33,892.06,896.12,286.70030074
|
|
2017-01-25 13:00:00,892.0,901.04,901.04,892.06,220.01986565
|
|
2017-01-25 12:00:00,899.2,902.74,901.21,901.49,67.73681767
|
|
2017-01-25 11:00:00,895.66,901.88,896.15,901.6,89.69710217
|
|
2017-01-25 10:00:00,894.08,898.73,898.73,896.15,92.43910504
|
|
2017-01-25 09:00:00,898.2,903.0,901.09,898.73,79.32490114
|
|
2017-01-25 08:00:00,897.67,901.79,899.54,901.75,62.94712837
|
|
2017-01-25 07:00:00,897.0,900.08,900.07,899.88,110.38415007
|
|
2017-01-25 06:00:00,893.21,901.78,900.99,900.08,166.2000471
|
|
2017-01-25 05:00:00,897.79,901.79,901.27,901.05,138.35657172
|
|
2017-01-25 04:00:00,899.43,903.0,899.43,901.27,104.4468787
|
|
2017-01-25 03:00:00,896.33,903.98,903.68,899.45,189.96272012
|
|
2017-01-25 02:00:00,895.92,903.76,899.98,903.69,304.29478013
|
|
2017-01-25 01:00:00,895.79,899.99,895.8,899.98,197.96837691
|
|
2017-01-25 00:00:00,886.99,898.52,887.0,895.91,383.33248994
|
|
2017-01-24 23:00:00,880.0,895.64,890.75,887.0,521.93915738
|
|
2017-01-24 22:00:00,888.2,903.43,901.15,890.95,521.91588767
|
|
2017-01-24 21:00:00,900.02,904.51,900.84,901.14,194.73785281
|
|
2017-01-24 20:00:00,900.8,907.06,906.61,900.84,270.40315129
|
|
2017-01-24 19:00:00,902.82,909.0,906.63,906.66,343.66207217
|
|
2017-01-24 18:00:00,906.0,910.0,909.75,906.36,152.7446684
|
|
2017-01-24 17:00:00,906.46,911.74,907.77,909.74,218.63774733
|
|
2017-01-24 16:00:00,900.58,909.0,904.37,907.73,391.25172176
|
|
2017-01-24 15:00:00,902.94,904.99,904.5,903.03,210.29499115
|
|
2017-01-24 14:00:00,901.63,906.0,904.87,904.5,212.96880776
|
|
2017-01-24 13:00:00,901.8,907.41,905.2,905.51,220.44934364
|
|
2017-01-24 12:00:00,902.73,909.9,907.4,905.2,150.17797255
|
|
2017-01-24 11:00:00,896.71,910.0,903.18,906.71,225.70366853
|
|
2017-01-24 10:00:00,901.6,917.27,917.2,903.22,270.29965507
|
|
2017-01-24 09:00:00,914.94,917.98,915.71,916.26,78.25446165
|
|
2017-01-24 08:00:00,913.91,918.0,918.0,916.18,84.5680492
|
|
2017-01-24 07:00:00,914.47,918.0,917.49,918.0,86.85981069
|
|
2017-01-24 06:00:00,915.75,918.0,917.74,917.5,80.35484172
|
|
2017-01-24 05:00:00,916.0,923.0,921.43,917.86,141.19032172
|
|
2017-01-24 04:00:00,909.25,923.0,914.9,921.99,447.9664801
|
|
2017-01-24 03:00:00,910.02,915.63,910.5,914.89,185.69428082
|
|
2017-01-24 02:00:00,905.38,911.0,905.52,910.99,213.90873969
|
|
2017-01-24 01:00:00,905.32,911.0,907.18,905.52,217.81212302
|
|
2017-01-24 00:00:00,890.01,912.22,911.78,907.82,959.93934657
|
|
2017-01-23 23:00:00,910.63,924.7,921.31,910.7,432.90695089
|
|
2017-01-23 22:00:00,920.84,925.0,921.74,921.3,243.83674369
|
|
2017-01-23 21:00:00,918.61,921.75,921.74,921.74,158.1711562
|
|
2017-01-23 20:00:00,918.17,922.33,920.41,921.69,129.79450573
|
|
2017-01-23 19:00:00,919.0,924.98,920.32,920.42,235.38122468
|
|
2017-01-23 18:00:00,918.0,924.99,921.2,920.88,284.76485899
|
|
2017-01-23 17:00:00,920.0,924.0,922.51,921.25,206.86395634
|
|
2017-01-23 16:00:00,916.83,923.99,923.67,922.92,322.67644602
|
|
2017-01-23 15:00:00,923.24,929.34,927.28,923.67,227.05568669
|
|
2017-01-23 14:00:00,923.2,927.51,924.47,927.0,182.40881841
|
|
2017-01-23 13:00:00,923.2,926.14,923.21,925.04,137.73675324
|
|
2017-01-23 12:00:00,921.88,924.99,923.83,923.21,114.77601259
|
|
2017-01-23 11:00:00,922.45,924.99,923.65,924.97,65.74831589
|
|
2017-01-23 10:00:00,921.43,924.88,923.39,923.82,49.62095368
|
|
2017-01-23 09:00:00,922.53,924.99,923.04,923.02,90.96901457
|
|
2017-01-23 08:00:00,922.47,924.99,923.82,924.16,84.39843986
|
|
2017-01-23 07:00:00,920.0,924.89,921.01,923.82,75.24567949
|
|
2017-01-23 06:00:00,920.0,924.61,924.61,920.61,146.43922331
|
|
2017-01-23 05:00:00,922.09,924.89,923.92,924.63,99.07707339
|
|
2017-01-23 04:00:00,922.0,925.25,923.65,924.28,140.22412511
|
|
2017-01-23 03:00:00,922.67,928.59,923.65,924.58,149.82415265
|
|
2017-01-23 02:00:00,921.57,924.99,922.54,924.0,138.50080879
|
|
2017-01-23 01:00:00,920.79,927.54,924.0,922.22,186.19862447
|
|
2017-01-23 00:00:00,915.31,931.33,929.45,924.0,240.31274921
|
|
2017-01-22 23:00:00,923.98,931.25,923.99,931.22,204.05868033
|
|
2017-01-22 22:00:00,919.97,923.99,923.0,923.98,126.56888376
|
|
2017-01-22 21:00:00,921.98,923.0,921.99,923.0,137.54141466
|
|
2017-01-22 20:00:00,917.69,921.99,919.49,921.98,139.60393485
|
|
2017-01-22 19:00:00,916.71,919.5,918.34,918.45,194.29622938
|
|
2017-01-22 18:00:00,917.79,923.0,922.8,918.93,155.7404827
|
|
2017-01-22 17:00:00,918.06,923.0,919.99,922.88,187.04156466
|
|
2017-01-22 16:00:00,916.57,922.93,918.93,919.0,193.13821567
|
|
2017-01-22 15:00:00,914.85,925.1,914.95,918.95,297.13682689
|
|
2017-01-22 14:00:00,902.0,916.7,913.13,914.95,300.00432474
|
|
2017-01-22 13:00:00,912.1,916.81,913.84,913.44,237.07251043
|
|
2017-01-22 12:00:00,902.0,934.16,934.16,913.85,647.93692578
|
|
2017-01-22 11:00:00,934.0,938.9,934.88,934.28,73.39625781
|
|
2017-01-22 10:00:00,930.0,938.09,938.09,934.05,177.82774732
|
|
2017-01-22 09:00:00,938.08,943.0,941.06,938.08,41.20610647
|
|
2017-01-22 08:00:00,935.0,943.94,940.0,941.22,196.65885909
|
|
2017-01-22 07:00:00,935.95,940.0,936.88,939.39,119.50123702
|
|
2017-01-22 06:00:00,936.03,938.99,938.99,937.6,103.12895159
|
|
2017-01-22 05:00:00,937.18,946.22,944.43,938.99,218.89019817
|
|
2017-01-22 04:00:00,939.73,946.25,942.0,944.55,210.30818878
|
|
2017-01-22 03:00:00,935.0,945.0,944.17,942.0,254.96531204
|
|
2017-01-22 02:00:00,933.41,944.17,935.56,944.17,226.62917697
|
|
2017-01-22 01:00:00,931.92,937.0,932.0,935.56,253.99424152
|
|
2017-01-22 00:00:00,924.7,932.0,925.06,932.0,347.50727738
|
|
2017-01-21 23:00:00,923.26,925.56,925.26,925.06,81.28854421
|
|
2017-01-21 22:00:00,923.8,927.0,926.84,925.28,132.29167014
|
|
2017-01-21 21:00:00,924.78,926.86,924.95,926.86,161.78742299
|
|
2017-01-21 20:00:00,922.15,924.98,924.98,924.95,175.85175451
|
|
2017-01-21 19:00:00,921.56,926.01,926.01,925.14,228.69009624
|
|
2017-01-21 18:00:00,923.7,928.0,923.78,926.01,145.57236453
|
|
2017-01-21 17:00:00,918.99,925.35,921.71,923.99,158.30448644
|
|
2017-01-21 16:00:00,920.18,926.84,923.66,920.18,131.79206721
|
|
2017-01-21 15:00:00,921.0,925.1,924.99,923.68,119.44088974
|
|
2017-01-21 14:00:00,919.47,928.17,927.2,925.0,225.78058248
|
|
2017-01-21 13:00:00,918.37,929.37,926.78,927.03,295.52580428
|
|
2017-01-21 12:00:00,923.45,929.0,923.45,926.79,110.02216894
|
|
2017-01-21 11:00:00,919.94,927.29,923.48,923.48,113.86973098
|
|
2017-01-21 10:00:00,921.88,924.83,923.61,923.5,108.3053597
|
|
2017-01-21 09:00:00,917.06,923.99,917.07,923.68,75.29619992
|
|
2017-01-21 08:00:00,914.55,920.48,918.38,917.19,99.13124237
|
|
2017-01-21 07:00:00,916.56,920.49,919.97,918.77,149.78430969
|
|
2017-01-21 06:00:00,914.33,920.33,915.0,919.6,104.02380244
|
|
2017-01-21 05:00:00,913.02,922.26,921.13,914.99,179.87965399
|
|
2017-01-21 04:00:00,918.22,925.34,923.12,919.54,388.27167331
|
|
2017-01-21 03:00:00,900.82,930.0,905.13,922.38,751.29594341
|
|
2017-01-21 02:00:00,895.49,905.14,895.52,905.14,541.87825181
|
|
2017-01-21 01:00:00,891.28,896.21,894.31,895.52,145.60269883
|
|
2017-01-21 00:00:00,892.5,895.33,894.31,894.31,42.97417071
|
|
2017-01-20 23:00:00,893.38,896.83,895.28,894.31,115.80816195
|
|
2017-01-20 22:00:00,890.58,899.79,898.98,894.89,153.1233436
|
|
2017-01-20 21:00:00,897.77,901.5,900.51,898.65,264.69244578
|
|
2017-01-20 20:00:00,900.49,900.81,900.5,900.51,55.58867754
|
|
2017-01-20 19:00:00,900.49,900.78,900.75,900.5,47.40733412
|
|
2017-01-20 18:00:00,900.53,902.0,900.7,900.75,121.35494754
|
|
2017-01-20 17:00:00,900.53,901.12,900.99,900.6,138.60524849
|
|
2017-01-20 16:00:00,899.98,900.99,899.98,900.99,121.85958292
|
|
2017-01-20 15:00:00,898.46,900.0,898.47,899.98,57.91884864
|
|
2017-01-20 14:00:00,897.01,898.5,897.01,898.47,159.76380604
|
|
2017-01-20 13:00:00,895.97,897.0,896.89,896.99,163.96351448
|
|
2017-01-20 12:00:00,892.5,897.01,892.5,896.9,80.56425831
|
|
2017-01-20 11:00:00,892.35,892.5,892.5,892.5,43.23673778
|
|
2017-01-20 10:00:00,890.0,898.49,898.17,892.5,190.39628354
|
|
2017-01-20 09:00:00,896.4,898.49,897.93,898.17,73.82397819
|
|
2017-01-20 08:00:00,897.21,898.49,898.3,898.21,75.37066309
|
|
2017-01-20 07:00:00,895.66,899.39,895.66,898.3,113.1401603
|
|
2017-01-20 06:00:00,891.16,897.65,897.04,895.66,240.9108193
|
|
2017-01-20 05:00:00,892.15,897.04,893.65,897.04,142.28035037
|
|
2017-01-20 04:00:00,893.65,900.18,899.48,893.65,211.43891461
|
|
2017-01-20 03:00:00,899.07,903.89,903.85,899.48,121.06730565
|
|
2017-01-20 02:00:00,899.47,903.85,899.91,903.85,113.04535862
|
|
2017-02-14 01:00:00,996.0,1003.07,1000.72,1000.0,333.20423048
|
|
2017-02-14 00:00:00,1000.0,1002.88,1002.88,1001.64,171.34861028
|
|
2017-02-13 23:00:00,1000.82,1004.49,1003.74,1002.82,257.32303182
|
|
2017-02-13 22:00:00,1000.95,1005.0,1003.79,1003.84,261.82622461
|
|
2017-02-13 21:00:00,998.29,1003.78,1001.1,1003.78,218.74733362
|
|
2017-02-13 20:00:00,999.01,1002.8,1001.74,1001.1,196.28645341
|
|
2017-02-13 19:00:00,999.25,1001.99,999.97,1001.98,208.2368986
|
|
2017-02-13 18:00:00,998.32,1000.0,999.49,999.99,215.55969293
|
|
2017-02-13 17:00:00,996.11,1001.99,1001.89,999.37,211.75180232
|
|
2017-02-13 16:00:00,994.51,1001.89,994.89,1001.76,528.75472159
|
|
2017-02-13 15:00:00,992.11,996.05,994.4,994.53,244.80047371
|
|
2017-02-13 14:00:00,991.75,994.6,992.41,994.39,198.77274829
|
|
2017-02-13 13:00:00,992.08,1000.76,999.35,992.41,261.10118868
|
|
2017-02-13 12:00:00,996.26,1004.0,1002.8,999.34,142.79707466
|
|
2017-02-13 11:00:00,994.5,1007.83,994.5,1002.79,80.24228234
|
|
2017-02-13 10:00:00,992.9,999.99,998.67,994.49,82.27821094
|
|
2017-02-13 09:00:00,992.62,998.99,992.62,997.88,87.26149514
|
|
2017-02-13 08:00:00,985.68,1017.0,1015.39,993.0,575.4159156
|
|
2017-02-13 07:00:00,1015.0,1017.0,1016.98,1015.39,46.3916031
|
|
2017-02-13 06:00:00,1016.11,1018.74,1018.73,1016.99,58.56640003
|
|
2017-02-13 05:00:00,1018.73,1021.5,1018.73,1018.73,169.8278289
|
|
2017-02-13 04:00:00,1015.01,1018.52,1015.89,1018.52,136.6374314
|
|
2017-02-13 03:00:00,1013.69,1016.0,1014.99,1015.89,177.08709833
|
|
2017-02-13 02:00:00,1013.65,1014.99,1013.68,1014.99,113.59752543
|
|
2017-02-13 01:00:00,1011.49,1013.68,1011.49,1013.68,131.58178735
|
|
2017-02-13 00:00:00,1009.95,1012.29,1009.99,1011.44,116.90536003
|
|
2017-02-12 23:00:00,1008.98,1010.0,1009.0,1010.0,98.93297391
|
|
2017-02-12 22:00:00,1008.8,1009.0,1008.81,1009.0,120.80175463
|
|
2017-02-12 21:00:00,1008.73,1008.81,1008.73,1008.81,17.60438444
|
|
2017-02-12 20:00:00,1008.57,1008.76,1008.57,1008.74,18.46856792
|
|
2017-02-12 19:00:00,1008.0,1008.76,1008.76,1008.52,17.69343396
|
|
2017-02-12 18:00:00,1008.76,1010.4,1010.4,1008.76,26.10882006
|
|
2017-02-12 17:00:00,1008.0,1013.5,1013.5,1010.4,99.35088892
|
|
2017-02-12 16:00:00,1013.49,1013.51,1013.51,1013.5,13.80604663
|
|
2017-02-12 15:00:00,1013.5,1013.59,1013.59,1013.51,22.60889345
|
|
2017-02-12 14:00:00,1013.5,1013.95,1013.88,1013.6,15.95348868
|
|
2017-02-12 13:00:00,1013.59,1014.0,1013.95,1013.85,13.42716938
|
|
2017-02-12 12:00:00,1013.95,1014.0,1014.0,1013.99,26.89020417
|
|
2017-02-12 11:00:00,1013.7,1014.0,1014.0,1014.0,8.55827147
|
|
2017-02-12 10:00:00,1013.23,1014.0,1013.23,1014.0,10.12801648
|
|
2017-02-12 09:00:00,1012.79,1013.31,1013.31,1013.23,10.80646698
|
|
2017-02-12 08:00:00,1012.81,1013.5,1013.11,1013.31,10.32850065
|
|
2017-02-12 07:00:00,1011.3,1014.0,1013.97,1013.34,19.02064579
|
|
2017-02-12 06:00:00,1010.57,1013.99,1011.82,1013.78,76.655322
|
|
2017-02-12 05:00:00,1010.5,1013.0,1012.29,1011.82,83.32147845
|
|
2017-02-12 04:00:00,1010.4,1013.16,1013.13,1012.29,108.63087333
|
|
2017-02-12 03:00:00,1010.43,1013.16,1013.01,1013.13,93.31350403
|
|
2017-02-12 02:00:00,1011.0,1014.98,1014.98,1013.01,132.05362051
|
|
2017-02-12 01:00:00,1014.41,1017.84,1017.19,1014.98,147.57393928
|
|
2017-02-12 00:00:00,1017.0,1018.88,1018.63,1017.0,123.69229278
|
|
2017-02-11 23:00:00,1016.95,1019.1,1017.0,1018.65,106.68997951
|
|
2017-02-11 22:00:00,1013.98,1021.26,1020.06,1017.52,174.99820712
|
|
2017-02-11 21:00:00,1016.8,1022.0,1016.94,1021.32,205.30165969
|
|
2017-02-11 20:00:00,1016.8,1020.0,1018.03,1016.8,145.66231376
|
|
2017-02-11 19:00:00,1014.11,1022.53,1021.56,1018.03,189.80487967
|
|
2017-02-11 18:00:00,1016.9,1023.89,1022.0,1020.93,175.60166926
|
|
2017-02-11 17:00:00,1013.0,1022.0,1013.28,1022.0,238.57796824
|
|
2017-02-11 16:00:00,1010.0,1014.43,1012.04,1013.0,171.71861454
|
|
2017-02-11 15:00:00,1011.68,1014.99,1014.25,1012.11,148.52367918
|
|
2017-02-11 14:00:00,1011.19,1014.92,1013.29,1014.23,122.47009917
|
|
2017-02-11 13:00:00,1010.4,1013.75,1013.0,1013.29,88.43482259
|
|
2017-02-11 12:00:00,1006.5,1013.0,1012.87,1013.0,64.50051757
|
|
2017-02-11 11:00:00,1007.0,1020.0,1019.99,1012.62,89.53656423
|
|
2017-02-11 10:00:00,1016.86,1020.0,1018.73,1020.0,78.27943393
|
|
2017-02-11 09:00:00,1017.0,1020.0,1017.01,1018.66,142.20444405
|
|
2017-02-11 08:00:00,1012.94,1017.01,1015.35,1017.01,89.85386339
|
|
2017-02-11 07:00:00,1010.61,1015.78,1011.5,1015.78,138.61673069
|
|
2017-02-11 06:00:00,1010.0,1019.8,1018.22,1011.45,124.679037
|
|
2017-02-11 05:00:00,1010.63,1020.0,1013.21,1016.33,272.59904216
|
|
2017-02-11 04:00:00,998.47,1016.39,1004.36,1013.21,305.8134271
|
|
2017-02-11 03:00:00,995.49,1007.98,1005.83,1004.28,446.09080882
|
|
2017-02-11 02:00:00,1002.78,1005.86,1003.14,1005.03,172.1229027
|
|
2017-02-11 01:00:00,999.99,1003.85,1001.98,1002.88,355.7798937
|
|
2017-02-11 00:00:00,1000.01,1004.98,1001.88,1000.3,274.11003757
|
|
2017-02-10 23:00:00,999.0,1004.99,1004.95,1001.99,224.74835822
|
|
2017-02-10 22:00:00,1000.0,1005.49,1003.71,1004.97,264.28057376
|
|
2017-02-10 21:00:00,992.78,1008.0,995.78,1004.41,483.30614665
|
|
2017-02-10 20:00:00,988.21,996.0,988.77,995.99,694.4552056
|
|
2017-02-10 19:00:00,986.0,989.5,989.45,988.74,347.59620526
|
|
2017-02-10 18:00:00,975.72,990.22,979.97,989.82,770.29098953
|
|
2017-02-10 17:00:00,974.28,979.99,978.19,979.97,342.73419282
|
|
2017-02-10 16:00:00,975.66,978.99,978.97,978.2,220.40648866
|
|
2017-02-10 15:00:00,968.99,978.99,968.99,978.97,361.3154032
|
|
2017-02-10 14:00:00,966.3,970.0,969.5,968.99,277.65143377
|
|
2017-02-10 13:00:00,968.78,980.78,980.66,969.5,343.7472922
|
|
2017-02-10 12:00:00,977.71,989.62,988.26,981.51,110.15045384
|
|
2017-02-10 11:00:00,968.39,988.91,977.42,986.64,145.21777995
|
|
2017-02-10 10:00:00,972.6,979.65,978.96,978.17,96.92783556
|
|
2017-02-10 09:00:00,965.41,984.35,965.41,978.97,198.01324041
|
|
2017-02-10 08:00:00,961.0,983.71,983.71,962.75,378.43077861
|
|
2017-02-10 07:00:00,974.5,987.0,976.26,983.71,184.27080597
|
|
2017-02-10 06:00:00,972.0,989.7,989.14,977.02,252.96889275
|
|
2017-02-10 05:00:00,984.0,996.65,987.92,989.23,321.91915132
|
|
2017-02-10 04:00:00,982.29,988.0,982.29,987.92,168.22960324
|
|
2017-02-10 03:00:00,978.2,993.71,980.84,982.29,289.77142655
|
|
2017-02-10 02:00:00,971.0,983.6,980.85,980.18,388.96470407
|
|
2017-02-10 01:00:00,971.37,988.0,987.33,980.85,366.1883285
|
|
2017-02-10 00:00:00,962.12,999.96,993.58,987.24,712.14104638
|
|
2017-02-09 23:00:00,977.81,994.25,982.94,994.24,550.13977269
|
|
2017-02-09 22:00:00,977.08,984.32,977.96,982.86,423.33551517
|
|
2017-02-09 21:00:00,972.67,979.98,977.94,977.96,375.67757265
|
|
2017-02-09 20:00:00,955.77,978.99,959.52,977.98,707.1819875
|
|
2017-02-09 19:00:00,946.0,974.94,974.8,959.4,1327.83733122
|
|
2017-02-09 18:00:00,973.01,989.73,983.74,974.96,557.15238687
|
|
2017-02-09 17:00:00,973.34,994.2,992.35,983.75,811.06418152
|
|
2017-02-09 16:00:00,985.69,992.96,992.47,992.36,758.42306485
|
|
2017-02-09 15:00:00,955.0,993.0,965.78,992.52,1606.06737677
|
|
2017-02-09 14:00:00,940.02,1005.0,985.75,970.93,2283.99824857
|
|
2017-02-09 13:00:00,925.0,1051.28,1041.56,989.44,4211.74304983
|
|
2017-02-09 12:00:00,1041.55,1065.96,1065.23,1041.77,359.26562717
|
|
2017-02-09 11:00:00,1064.83,1067.98,1065.98,1065.24,71.75399414
|
|
2017-02-09 10:00:00,1057.23,1065.99,1065.61,1065.99,98.87919772
|
|
2017-02-09 09:00:00,1062.22,1066.01,1066.01,1065.32,70.93585268
|
|
2017-02-09 08:00:00,1061.02,1069.55,1061.18,1066.01,118.49399323
|
|
2017-02-09 07:00:00,1053.12,1066.31,1063.25,1062.41,282.63896779
|
|
2017-02-09 06:00:00,1062.64,1074.65,1074.39,1062.66,267.29468489
|
|
2017-02-09 05:00:00,1069.14,1078.48,1072.05,1074.3,280.65106306
|
|
2017-02-09 04:00:00,1069.63,1079.0,1072.68,1072.48,328.31163323
|
|
2017-02-09 03:00:00,1065.99,1073.22,1065.99,1072.7,450.26880777
|
|
2017-02-09 02:00:00,1061.8,1065.99,1061.99,1065.99,216.44803075
|
|
2017-02-09 01:00:00,1061.01,1067.5,1064.84,1062.0,179.78111938
|
|
2017-02-09 00:00:00,1055.0,1064.85,1057.22,1064.85,232.30744458
|
|
2017-02-08 23:00:00,1055.0,1059.99,1059.71,1056.7,159.14588179
|
|
2017-02-08 22:00:00,1055.05,1060.88,1060.87,1059.73,214.79800991
|
|
2017-02-08 21:00:00,1053.54,1061.93,1056.51,1060.99,207.67837308
|
|
2017-02-08 20:00:00,1053.03,1063.99,1062.99,1056.3,308.75291138
|
|
2017-02-08 19:00:00,1058.5,1063.0,1062.39,1062.99,228.06212225
|
|
2017-02-08 18:00:00,1057.78,1065.0,1057.85,1062.43,445.59104508
|
|
2017-02-08 17:00:00,1051.1,1058.94,1055.95,1058.67,265.96862858
|
|
2017-02-08 16:00:00,1051.98,1057.49,1052.18,1055.04,249.53586722
|
|
2017-02-08 15:00:00,1042.5,1052.24,1042.67,1052.18,253.94924172
|
|
2017-02-08 14:00:00,1040.0,1043.08,1041.21,1042.49,167.72013581
|
|
2017-02-08 13:00:00,1039.57,1041.81,1040.37,1041.22,151.49509474
|
|
2017-02-08 12:00:00,1031.64,1040.26,1038.17,1040.26,265.31728669
|
|
2017-02-08 11:00:00,1036.96,1046.97,1045.79,1038.13,245.77512554
|
|
2017-02-08 10:00:00,1029.0,1045.85,1032.27,1045.82,285.00034437
|
|
2017-02-08 09:00:00,1025.08,1038.01,1038.01,1032.26,240.42606567
|
|
2017-02-08 08:00:00,1016.49,1064.12,1064.12,1038.18,1293.1634522
|
|
2017-02-08 07:00:00,1064.26,1068.78,1068.1,1064.26,196.76300773
|
|
2017-02-08 06:00:00,1067.02,1068.1,1067.18,1068.1,120.45153377
|
|
2017-02-08 05:00:00,1065.62,1068.2,1067.01,1067.19,185.65633358
|
|
2017-02-08 04:00:00,1065.58,1069.95,1068.65,1067.01,249.02199868
|
|
2017-02-08 03:00:00,1065.5,1069.4,1066.55,1068.64,275.35858832
|
|
2017-02-08 02:00:00,1060.0,1068.75,1060.0,1066.56,361.70551175
|
|
2017-02-08 01:00:00,1057.51,1064.23,1057.98,1060.0,327.81928949
|
|
2017-02-08 00:00:00,1051.46,1057.99,1053.95,1057.99,280.81648171
|
|
2017-02-07 23:00:00,1051.12,1053.98,1053.1,1053.96,183.43787959
|
|
2017-02-07 22:00:00,1051.01,1053.99,1053.24,1053.28,223.18918595
|
|
2017-02-07 21:00:00,1050.58,1053.25,1051.33,1052.93,235.84363897
|
|
2017-02-07 20:00:00,1047.5,1051.84,1048.29,1051.33,173.60701
|
|
2017-02-07 19:00:00,1046.61,1050.0,1049.89,1048.3,332.27776472
|
|
2017-02-07 18:00:00,1047.01,1049.99,1048.93,1049.89,294.44526516
|
|
2017-02-07 17:00:00,1045.0,1049.99,1046.86,1049.02,260.39437525
|
|
2017-02-07 16:00:00,1045.17,1048.23,1048.0,1046.75,278.66908319
|
|
2017-02-07 15:00:00,1045.03,1054.05,1054.05,1047.99,424.51952385
|
|
2017-02-07 14:00:00,1054.06,1058.26,1054.98,1054.06,243.74562374
|
|
2017-02-07 13:00:00,1052.73,1055.09,1055.09,1054.98,241.49553594
|
|
2017-02-07 12:00:00,1048.53,1056.72,1048.97,1055.09,470.25147792
|
|
2017-02-07 11:00:00,1044.68,1048.99,1045.33,1048.96,155.23246471
|
|
2017-02-07 10:00:00,1040.86,1045.77,1045.73,1045.33,124.61243717
|
|
2017-02-07 09:00:00,1045.69,1047.96,1047.29,1045.74,72.06687495
|
|
2017-02-07 08:00:00,1045.65,1047.33,1047.32,1047.24,122.23294708
|
|
2017-02-07 07:00:00,1038.69,1048.89,1039.24,1047.33,186.98534077
|
|
2017-02-07 06:00:00,1034.06,1039.37,1039.36,1039.17,189.33151829
|
|
2017-02-07 05:00:00,1036.56,1040.0,1036.98,1039.37,254.57580259
|
|
2017-02-07 04:00:00,1027.0,1036.99,1027.0,1036.99,281.8107464
|
|
2017-02-07 03:00:00,1025.87,1027.0,1025.99,1026.99,165.89923436
|
|
2017-02-07 02:00:00,1025.31,1025.99,1025.66,1025.99,219.09237201
|
|
2017-02-07 01:00:00,1023.66,1025.67,1023.86,1025.41,198.52538947
|
|
2017-02-07 00:00:00,1021.75,1024.62,1022.65,1023.89,160.16731693
|
|
2017-02-06 23:00:00,1020.82,1025.96,1025.73,1022.58,325.28362508
|
|
2017-02-06 22:00:00,1022.95,1025.73,1025.3,1025.72,206.01638663
|
|
2017-02-06 21:00:00,1022.98,1025.99,1023.99,1025.51,270.9368331
|
|
2017-02-06 20:00:00,1020.67,1024.0,1021.93,1024.0,158.76371715
|
|
2017-02-06 19:00:00,1019.75,1022.99,1021.05,1022.41,280.26347289
|
|
2017-02-06 18:00:00,1020.0,1022.99,1022.72,1021.06,310.82422226
|
|
2017-02-06 17:00:00,1020.0,1023.11,1023.1,1021.96,226.70201341
|
|
2017-02-06 16:00:00,1021.99,1024.0,1023.97,1023.0,416.76336962
|
|
2017-02-06 15:00:00,1023.27,1026.32,1024.98,1023.99,260.91008258
|
|
2017-02-06 14:00:00,1022.24,1026.0,1022.42,1024.47,165.63000292
|
|
2017-02-06 13:00:00,1022.16,1027.6,1026.06,1022.43,133.4073013
|
|
2017-02-06 12:00:00,1023.77,1027.27,1024.44,1027.17,103.22264475
|
|
2017-02-06 11:00:00,1022.01,1027.7,1027.65,1023.78,149.58015066
|
|
2017-02-06 10:00:00,1025.99,1027.7,1026.0,1027.63,71.91095193
|
|
2017-02-06 09:00:00,1021.99,1026.0,1021.99,1026.0,149.82785321
|
|
2017-02-06 08:00:00,1020.49,1022.0,1020.5,1022.0,185.69741968
|
|
2017-02-06 07:00:00,1018.71,1020.5,1020.49,1020.5,69.92388467
|
|
2017-02-06 06:00:00,1017.8,1020.5,1018.83,1020.49,90.9485163
|
|
2017-02-06 05:00:00,1017.0,1020.47,1019.96,1017.94,144.00931942
|
|
2017-02-06 04:00:00,1017.36,1022.7,1020.19,1019.98,162.81579325
|
|
2017-02-06 03:00:00,1016.92,1020.85,1017.03,1020.19,79.57589468
|
|
2017-02-06 02:00:00,1014.64,1020.86,1019.09,1018.0,141.40485064
|
|
2017-02-06 01:00:00,1016.99,1019.2,1017.0,1019.2,135.04993805
|
|
2017-02-06 00:00:00,1015.36,1019.27,1016.32,1017.0,127.79005085
|
|
2017-02-05 23:00:00,1015.47,1020.0,1015.47,1016.32,136.84511207
|
|
2017-02-05 22:00:00,1011.38,1015.55,1015.3,1015.55,246.2120483
|
|
2017-02-05 21:00:00,1007.89,1015.54,1014.71,1015.3,192.46417012
|
|
2017-02-05 20:00:00,1009.73,1020.09,1011.14,1014.86,276.93623112
|
|
2017-02-05 19:00:00,1004.74,1011.14,1005.83,1011.14,349.92408671
|
|
2017-02-05 18:00:00,1003.02,1010.9,1010.66,1005.83,428.01781919
|
|
2017-02-05 17:00:00,1010.0,1016.33,1015.73,1011.07,473.69842622
|
|
2017-02-05 16:00:00,1015.0,1018.84,1018.13,1015.81,294.77110938
|
|
2017-02-05 15:00:00,1018.0,1020.45,1019.2,1018.11,188.41698562
|
|
2017-02-05 14:00:00,1019.0,1023.97,1019.28,1019.21,124.2891564
|
|
2017-02-05 13:00:00,1015.0,1020.25,1019.14,1019.03,358.4841951
|
|
2017-02-05 12:00:00,1019.02,1025.18,1025.18,1019.18,81.91974221
|
|
2017-02-05 11:00:00,1020.43,1025.31,1021.4,1025.31,96.24808824
|
|
2017-02-05 10:00:00,1021.01,1028.41,1027.48,1021.41,124.28842836
|
|
2017-02-05 09:00:00,1025.7,1028.89,1028.88,1027.3,85.24669398
|
|
2017-02-05 08:00:00,1027.01,1030.0,1030.0,1028.88,72.84628293
|
|
2017-02-05 07:00:00,1030.0,1030.64,1030.64,1030.01,53.05227637
|
|
2017-02-05 06:00:00,1028.21,1030.65,1029.78,1030.64,157.73330465
|
|
2017-02-05 05:00:00,1028.25,1030.31,1030.31,1029.82,126.52179769
|
|
2017-02-05 04:00:00,1030.0,1033.64,1033.64,1030.29,104.93216497
|
|
2017-02-05 03:00:00,1033.67,1034.64,1034.23,1033.67,100.71740823
|
|
2017-02-05 02:00:00,1031.59,1035.66,1035.26,1034.25,200.72089993
|
|
2017-02-05 01:00:00,1032.9,1035.98,1032.9,1035.26,123.71099399
|
|
2017-02-05 00:00:00,1029.89,1036.3,1035.54,1032.9,223.39426908
|
|
2017-02-04 23:00:00,1029.89,1035.99,1035.06,1035.54,226.56351024
|
|
2017-02-04 22:00:00,1029.32,1035.22,1029.33,1035.05,144.93476948
|
|
2017-02-04 21:00:00,1027.87,1033.85,1033.85,1029.32,181.62637956
|
|
2017-02-04 20:00:00,1033.81,1039.27,1038.8,1033.86,207.60363867
|
|
2017-02-04 19:00:00,1030.04,1039.79,1037.53,1039.27,290.4414062
|
|
2017-02-04 18:00:00,1036.5,1044.12,1037.02,1037.53,543.70115328
|
|
2017-02-04 17:00:00,1018.99,1038.0,1018.99,1037.02,557.2989291
|
|
2017-02-04 16:00:00,1012.0,1019.0,1014.0,1019.0,172.65285877
|
|
2017-02-04 15:00:00,1012.11,1014.84,1012.98,1013.99,157.69642556
|
|
2017-02-04 14:00:00,1010.22,1016.09,1016.07,1012.15,132.55058077
|
|
2017-02-04 13:00:00,1012.2,1018.0,1012.4,1016.01,281.34545219
|
|
2017-02-04 12:00:00,1010.41,1013.01,1011.77,1012.41,82.39374602
|
|
2017-02-04 11:00:00,1010.63,1013.0,1010.63,1011.25,50.98243014
|
|
2017-02-04 10:00:00,1009.01,1012.12,1010.63,1010.62,115.90778875
|
|
2017-02-04 09:00:00,1010.01,1010.76,1010.66,1010.63,38.20719705
|
|
2017-02-04 08:00:00,1010.5,1015.0,1014.42,1010.52,67.15544274
|
|
2017-02-04 07:00:00,1012.59,1014.43,1012.82,1014.43,69.16517752
|
|
2017-02-04 06:00:00,1001.8,1013.94,1007.51,1012.9,206.7850247
|
|
2017-02-04 05:00:00,1006.75,1014.01,1012.8,1008.35,170.92646739
|
|
2017-02-04 04:00:00,1011.11,1014.57,1012.28,1012.82,200.70583134
|
|
2017-02-04 03:00:00,1012.0,1014.65,1014.41,1012.28,234.82734627
|
|
2017-02-04 02:00:00,1014.41,1019.49,1019.05,1014.41,239.52469689
|
|
2017-02-04 01:00:00,1017.4,1019.5,1018.57,1019.04,161.10682069
|
|
2017-02-04 00:00:00,1016.5,1019.5,1018.48,1018.59,259.70215284
|
|
2017-02-03 23:00:00,1014.15,1019.75,1015.49,1018.0,294.51243715
|
|
2017-02-03 22:00:00,1008.79,1015.98,1015.75,1015.44,279.20742217
|
|
2017-02-03 21:00:00,1011.03,1016.08,1013.7,1015.8,270.47949464
|
|
2017-02-03 20:00:00,1010.0,1016.63,1016.45,1013.7,244.71985704
|
|
2017-02-03 19:00:00,1016.0,1019.0,1017.79,1016.62,217.54986374
|
|
2017-02-03 18:00:00,1017.0,1019.98,1018.99,1017.58,224.7218873
|
|
2017-02-03 17:00:00,1012.0,1018.99,1016.5,1018.99,348.48762784
|
|
2017-02-03 16:00:00,1015.24,1018.23,1017.86,1016.5,169.20051896
|
|
2017-02-03 15:00:00,1009.48,1017.73,1015.5,1017.73,313.11446155
|
|
2017-02-03 14:00:00,1010.0,1016.06,1012.2,1015.55,179.16612345
|
|
2017-02-03 13:00:00,1005.2,1013.4,1005.99,1013.35,174.00802161
|
|
2017-02-03 12:00:00,1000.0,1009.84,1008.01,1005.98,230.24078723
|
|
2017-02-03 11:00:00,1002.94,1010.58,1008.57,1007.92,154.51321736
|
|
2017-02-03 10:00:00,1007.17,1018.85,1016.89,1008.55,321.817205
|
|
2017-02-03 09:00:00,1009.89,1017.0,1012.1,1017.0,154.93646096
|
|
2017-02-03 08:00:00,1011.38,1018.9,1017.26,1012.58,197.92130465
|
|
2017-02-03 07:00:00,1000.79,1017.66,1000.79,1017.13,259.78684669
|
|
2017-02-03 06:00:00,994.34,1023.23,1019.54,1000.78,627.56579366
|
|
2017-02-03 05:00:00,1017.08,1024.5,1021.36,1019.9,269.19022482
|
|
2017-02-03 04:00:00,1018.27,1021.96,1020.68,1021.26,210.461952
|
|
2017-02-03 03:00:00,1017.18,1022.0,1017.98,1020.6,301.49779119
|
|
2017-02-03 02:00:00,1011.0,1019.0,1014.71,1018.0,487.21146376
|
|
2017-02-03 01:00:00,1001.62,1014.73,1006.9,1014.22,490.02644287
|
|
2017-02-03 00:00:00,997.94,1009.96,1008.4,1006.89,355.93251282
|
|
2017-02-02 23:00:00,1002.01,1009.99,1007.78,1008.38,341.05140427
|
|
2017-02-02 22:00:00,1005.3,1010.0,1008.99,1008.56,419.10790657
|
|
2017-02-02 21:00:00,1002.0,1008.99,1002.84,1008.99,369.98480429
|
|
2017-02-02 20:00:00,1001.21,1003.23,1002.0,1001.99,165.85694256
|
|
2017-02-02 19:00:00,1000.03,1002.49,1002.08,1002.0,188.40702883
|
|
2017-02-02 18:00:00,1000.0,1002.96,1001.48,1002.87,313.91669694
|
|
2017-02-02 17:00:00,1001.48,1005.1,1005.0,1001.49,387.51466953
|
|
2017-02-02 16:00:00,995.95,1005.0,995.97,1005.0,613.12600987
|
|
2017-02-02 15:00:00,992.13,996.0,993.67,995.85,235.54054247
|
|
2017-02-02 14:00:00,988.6,994.6,993.16,993.7,339.09753985
|
|
2017-02-02 13:00:00,990.56,993.24,991.89,993.1,161.65953787
|
|
2017-02-02 12:00:00,989.82,992.0,992.0,991.9,75.83003986
|
|
2017-02-02 11:00:00,989.33,992.0,991.93,992.0,73.09155549
|
|
2017-02-02 10:00:00,988.49,992.0,991.97,992.0,106.2370415
|
|
2017-02-02 09:00:00,989.79,992.0,990.0,991.98,103.17687322
|
|
2017-02-02 08:00:00,987.89,990.0,988.74,990.0,84.20475683
|
|
2017-02-02 07:00:00,985.98,988.99,988.52,988.74,103.88664713
|
|
2017-02-02 06:00:00,985.75,988.9,987.98,988.52,109.37647316
|
|
2017-02-02 05:00:00,985.07,988.93,985.91,987.01,120.72545221
|
|
2017-02-02 04:00:00,983.64,986.14,986.14,985.95,155.12527865
|
|
2017-02-02 03:00:00,978.74,986.2,984.67,986.14,378.22801059
|
|
2017-02-02 02:00:00,984.18,993.99,993.99,984.96,352.38062566
|
|
2017-02-02 01:00:00,991.52,996.99,996.71,993.99,301.47771669
|
|
2017-02-02 00:00:00,992.75,996.75,992.75,995.9,229.20882673
|
|
2017-02-01 23:00:00,986.96,992.75,986.97,992.75,299.53902507
|
|
2017-02-01 22:00:00,979.4,987.0,980.79,986.97,309.86743428
|
|
2017-02-01 21:00:00,979.14,980.9,979.25,980.8,158.25843116
|
|
2017-02-01 20:00:00,978.63,980.0,978.91,979.25,213.30786564
|
|
2017-02-01 19:00:00,977.89,979.95,979.93,978.7,369.100824
|
|
2017-02-01 18:00:00,976.65,979.99,977.35,979.93,179.03248009
|
|
2017-02-01 17:00:00,976.78,978.27,976.91,977.34,184.6501428
|
|
2017-02-01 16:00:00,972.58,977.75,973.51,976.92,328.24987463
|
|
2017-02-01 15:00:00,970.21,974.29,971.75,974.28,267.06619513
|
|
2017-02-01 14:00:00,970.83,974.17,970.84,971.75,329.76237015
|
|
2017-02-26 13:00:00,1167.9,1168.99,1168.09,1168.55,76.59605489
|
|
2017-02-26 12:00:00,1167.93,1171.5,1168.69,1168.09,65.51694646
|
|
2017-02-26 11:00:00,1161.37,1170.0,1163.83,1168.69,49.25482136
|
|
2017-02-26 10:00:00,1157.57,1175.0,1167.99,1163.84,156.01668748
|
|
2017-02-26 09:00:00,1163.04,1168.0,1163.32,1168.0,105.9073363
|
|
2017-02-26 08:00:00,1161.98,1163.98,1161.99,1163.32,105.60887591
|
|
2017-02-26 07:00:00,1152.65,1161.99,1154.01,1161.99,176.69358378
|
|
2017-02-26 06:00:00,1148.82,1157.11,1154.15,1154.01,95.62887256
|
|
2017-02-26 05:00:00,1152.0,1157.98,1153.0,1154.9,135.12388607
|
|
2017-02-26 04:00:00,1139.94,1154.85,1139.94,1152.99,151.23384621
|
|
2017-02-26 03:00:00,1138.09,1143.14,1141.02,1139.94,141.65733317
|
|
2017-02-26 02:00:00,1130.88,1143.14,1138.95,1141.03,545.06637457
|
|
2017-02-26 01:00:00,1133.11,1155.82,1155.82,1136.0,443.73792478
|
|
2017-02-26 00:00:00,1152.11,1158.98,1157.98,1155.83,172.17979623
|
|
2017-02-25 23:00:00,1152.31,1158.34,1155.8,1158.0,171.18787675
|
|
2017-02-25 22:00:00,1153.44,1162.02,1157.52,1154.86,186.09407658
|
|
2017-02-25 21:00:00,1146.01,1160.75,1153.84,1157.53,186.65182722
|
|
2017-02-25 20:00:00,1150.78,1160.75,1154.12,1153.83,196.70135883
|
|
2017-02-25 19:00:00,1150.77,1156.14,1153.0,1154.09,256.04818553
|
|
2017-02-25 18:00:00,1145.75,1159.61,1145.75,1152.59,333.5477325
|
|
2017-02-25 17:00:00,1131.33,1146.76,1144.21,1145.76,407.00653467
|
|
2017-02-25 16:00:00,1110.0,1165.21,1165.21,1144.17,1714.20708344
|
|
2017-02-25 15:00:00,1155.37,1170.42,1170.41,1165.28,337.44361945
|
|
2017-02-25 14:00:00,1151.0,1184.0,1177.43,1170.41,427.99726538
|
|
2017-02-25 13:00:00,1177.0,1184.6,1184.37,1177.43,184.83066893
|
|
2017-02-25 12:00:00,1183.43,1186.0,1185.08,1184.48,61.69967289
|
|
2017-02-25 11:00:00,1184.5,1186.0,1185.22,1185.05,63.06921463
|
|
2017-02-25 10:00:00,1180.98,1185.59,1185.05,1185.48,83.69794912
|
|
2017-02-25 09:00:00,1184.5,1185.97,1185.97,1185.5,57.38497935
|
|
2017-02-25 08:00:00,1184.25,1185.97,1184.39,1185.96,43.93551519
|
|
2017-02-25 07:00:00,1175.59,1185.0,1176.94,1184.91,84.06448529
|
|
2017-02-25 06:00:00,1171.01,1180.52,1180.52,1175.61,199.69540237
|
|
2017-02-25 05:00:00,1179.71,1184.79,1182.47,1180.99,168.20588821
|
|
2017-02-25 04:00:00,1182.0,1189.49,1188.79,1182.5,180.95122992
|
|
2017-02-25 03:00:00,1188.0,1189.06,1188.97,1189.06,140.92819577
|
|
2017-02-25 02:00:00,1187.08,1189.0,1188.98,1189.0,161.21490458
|
|
2017-02-25 01:00:00,1185.12,1189.11,1187.98,1188.99,177.17928297
|
|
2017-02-25 00:00:00,1182.31,1189.0,1186.91,1184.71,210.15947872
|
|
2017-02-24 23:00:00,1182.72,1189.1,1185.08,1186.91,175.07945197
|
|
2017-02-24 22:00:00,1176.97,1185.99,1177.95,1185.19,282.89857688
|
|
2017-02-24 21:00:00,1170.0,1183.98,1170.0,1178.15,329.216077
|
|
2017-02-24 20:00:00,1170.0,1184.99,1184.91,1170.01,402.05346566
|
|
2017-02-24 19:00:00,1180.31,1190.0,1189.15,1184.9,351.26597186
|
|
2017-02-24 18:00:00,1182.22,1199.88,1199.75,1189.18,470.93042383
|
|
2017-02-24 17:00:00,1187.8,1206.0,1194.62,1199.75,657.66205554
|
|
2017-02-24 16:00:00,1186.0,1200.99,1199.02,1194.62,348.24768832
|
|
2017-02-24 15:00:00,1197.99,1204.99,1198.0,1199.48,377.54574232
|
|
2017-02-24 14:00:00,1190.88,1203.99,1192.6,1198.01,444.89022743
|
|
2017-02-24 13:00:00,1175.43,1199.07,1179.57,1192.59,446.85318366
|
|
2017-02-24 12:00:00,1160.0,1179.4,1169.76,1178.87,247.41409239
|
|
2017-02-24 11:00:00,1137.5,1178.33,1177.96,1169.86,409.41351132
|
|
2017-02-24 10:00:00,1161.46,1182.34,1182.34,1177.95,237.68975112
|
|
2017-02-24 09:00:00,1158.35,1190.0,1181.84,1182.45,554.50951497
|
|
2017-02-24 08:00:00,1157.34,1181.83,1168.48,1181.8,308.74211963
|
|
2017-02-24 07:00:00,1103.32,1207.63,1207.39,1168.49,3045.65268936
|
|
2017-02-24 06:00:00,1207.35,1215.0,1210.98,1207.67,416.96501285
|
|
2017-02-24 05:00:00,1204.36,1215.0,1204.75,1210.98,372.11822929
|
|
2017-02-24 04:00:00,1199.99,1221.93,1199.99,1203.31,1143.93986417
|
|
2017-02-24 03:00:00,1193.24,1199.99,1193.98,1199.99,501.6582987
|
|
2017-02-24 02:00:00,1186.99,1193.99,1187.87,1193.99,302.24814837
|
|
2017-02-24 01:00:00,1178.01,1188.84,1184.87,1187.08,387.2384758
|
|
2017-02-24 00:00:00,1180.78,1196.0,1185.81,1184.87,532.71487602
|
|
2017-02-23 23:00:00,1165.25,1197.0,1182.04,1186.9,999.04292927
|
|
2017-02-23 22:00:00,1165.28,1182.04,1168.68,1182.04,729.8438375
|
|
2017-02-23 21:00:00,1163.0,1169.91,1169.91,1168.68,342.97906503
|
|
2017-02-23 20:00:00,1167.25,1173.1,1167.68,1169.91,352.62354999
|
|
2017-02-23 19:00:00,1162.7,1167.99,1167.01,1167.66,268.6748934
|
|
2017-02-23 18:00:00,1156.68,1170.0,1156.96,1167.23,617.26777775
|
|
2017-02-23 17:00:00,1153.1,1157.0,1153.1,1156.98,307.44153796
|
|
2017-02-23 16:00:00,1152.0,1159.0,1158.78,1153.1,375.6439989
|
|
2017-02-23 15:00:00,1154.0,1160.0,1154.98,1158.83,393.17513267
|
|
2017-02-23 14:00:00,1150.2,1154.99,1153.3,1154.99,340.30772592
|
|
2017-02-23 13:00:00,1149.97,1157.59,1149.98,1152.51,481.66629526
|
|
2017-02-23 12:00:00,1145.0,1149.98,1145.0,1149.97,235.02168369
|
|
2017-02-23 11:00:00,1140.0,1145.0,1141.84,1145.0,163.89749079
|
|
2017-02-23 10:00:00,1135.74,1142.78,1138.47,1141.91,127.46231687
|
|
2017-02-23 09:00:00,1138.47,1143.76,1140.77,1138.47,130.30019951
|
|
2017-02-23 08:00:00,1130.91,1140.78,1132.5,1140.77,247.53452888
|
|
2017-02-23 07:00:00,1128.97,1132.5,1132.25,1132.5,129.53692962
|
|
2017-02-23 06:00:00,1130.5,1133.49,1132.17,1132.49,77.55268767
|
|
2017-02-23 05:00:00,1131.17,1133.36,1131.17,1132.15,137.25609782
|
|
2017-02-23 04:00:00,1129.0,1132.0,1132.0,1131.18,129.65750393
|
|
2017-02-23 03:00:00,1128.22,1138.89,1138.51,1132.47,245.95168312
|
|
2017-02-23 02:00:00,1132.58,1138.54,1136.69,1138.51,266.40434485
|
|
2017-02-23 01:00:00,1133.99,1136.98,1135.95,1136.7,207.94095128
|
|
2017-02-23 00:00:00,1128.33,1136.34,1129.87,1135.95,267.27679752
|
|
2017-02-22 23:00:00,1126.92,1132.0,1129.66,1128.71,200.3079525
|
|
2017-02-22 22:00:00,1126.33,1132.68,1132.63,1129.66,315.62622269
|
|
2017-02-22 21:00:00,1131.52,1139.85,1139.0,1131.52,306.34667133
|
|
2017-02-22 20:00:00,1131.7,1139.99,1135.99,1139.85,400.65806877
|
|
2017-02-22 19:00:00,1132.01,1138.02,1136.07,1135.99,305.69532452
|
|
2017-02-22 18:00:00,1131.85,1140.0,1134.08,1136.68,397.50617741
|
|
2017-02-22 17:00:00,1120.47,1134.08,1124.25,1134.08,332.70596296
|
|
2017-02-22 16:00:00,1122.32,1132.0,1131.9,1124.26,386.16802085
|
|
2017-02-22 15:00:00,1125.5,1132.0,1127.09,1131.74,342.94982443
|
|
2017-02-22 14:00:00,1124.01,1128.81,1124.81,1127.11,198.90766284
|
|
2017-02-22 13:00:00,1119.63,1124.81,1120.2,1124.81,192.46618046
|
|
2017-02-22 12:00:00,1115.52,1120.95,1117.38,1119.98,109.51797548
|
|
2017-02-22 11:00:00,1114.32,1118.24,1118.22,1117.39,156.36841487
|
|
2017-02-22 10:00:00,1111.44,1118.63,1115.75,1118.2,130.19798788
|
|
2017-02-22 09:00:00,1108.91,1117.35,1110.36,1115.75,68.63834326
|
|
2017-02-22 08:00:00,1108.88,1118.46,1117.0,1108.88,144.46507246
|
|
2017-02-22 07:00:00,1114.28,1119.15,1115.88,1117.0,98.7049239
|
|
2017-02-22 06:00:00,1114.87,1121.69,1115.51,1117.79,215.99161526
|
|
2017-02-22 05:00:00,1104.9,1125.55,1124.91,1115.52,490.89702615
|
|
2017-02-22 04:00:00,1124.75,1126.66,1125.29,1124.86,136.42163328
|
|
2017-02-22 03:00:00,1119.17,1126.11,1122.4,1124.84,241.11470093
|
|
2017-02-22 02:00:00,1118.05,1123.98,1121.13,1122.97,239.54985905
|
|
2017-02-22 01:00:00,1120.0,1127.16,1127.0,1121.1,310.02063788
|
|
2017-02-22 00:00:00,1119.0,1130.53,1129.67,1126.5,314.59720843
|
|
2017-02-21 23:00:00,1126.82,1132.95,1127.92,1128.29,402.73472408
|
|
2017-02-21 22:00:00,1119.1,1130.88,1119.11,1127.93,659.5117379
|
|
2017-02-21 21:00:00,1116.06,1119.5,1118.98,1119.1,247.5039329
|
|
2017-02-21 20:00:00,1117.61,1118.99,1117.89,1118.98,157.54125404
|
|
2017-02-21 19:00:00,1113.15,1117.97,1115.74,1117.88,310.26382707
|
|
2017-02-21 18:00:00,1112.73,1119.07,1117.99,1115.66,335.42087772
|
|
2017-02-21 17:00:00,1102.66,1117.99,1104.55,1117.99,528.95090949
|
|
2017-02-21 16:00:00,1102.75,1106.03,1105.5,1104.08,266.89751295
|
|
2017-02-21 15:00:00,1098.05,1110.99,1110.88,1105.33,392.55844889
|
|
2017-02-21 14:00:00,1101.51,1117.99,1113.63,1110.8,609.5526199
|
|
2017-02-21 13:00:00,1110.95,1117.88,1117.87,1113.65,325.73009587
|
|
2017-02-21 12:00:00,1111.57,1118.0,1112.31,1117.88,293.00903739
|
|
2017-02-21 11:00:00,1101.56,1112.31,1102.63,1112.31,206.71375304
|
|
2017-02-21 10:00:00,1095.42,1104.13,1096.94,1102.77,129.52577652
|
|
2017-02-21 09:00:00,1096.01,1101.48,1100.85,1096.93,158.56931192
|
|
2017-02-21 08:00:00,1091.01,1104.0,1093.0,1100.03,185.0787488
|
|
2017-02-21 07:00:00,1093.0,1103.02,1103.01,1093.0,388.33208476
|
|
2017-02-21 06:00:00,1089.14,1103.4,1091.44,1103.02,426.10388259
|
|
2017-02-21 05:00:00,1087.33,1091.53,1089.99,1091.46,203.72210628
|
|
2017-02-21 04:00:00,1086.52,1090.0,1087.41,1089.99,167.13030073
|
|
2017-02-21 03:00:00,1086.5,1087.44,1086.83,1087.42,164.72649264
|
|
2017-02-21 02:00:00,1085.76,1088.0,1086.0,1086.83,230.71926137
|
|
2017-02-21 01:00:00,1085.08,1089.98,1086.1,1086.0,286.41771109
|
|
2017-02-21 00:00:00,1081.95,1089.99,1089.98,1086.1,410.80960977
|
|
2017-02-20 23:00:00,1066.33,1095.0,1066.66,1089.82,1445.00276105
|
|
2017-02-20 22:00:00,1064.73,1066.67,1065.52,1066.42,135.98826489
|
|
2017-02-20 21:00:00,1064.05,1066.64,1066.45,1066.06,133.79057213
|
|
2017-02-20 20:00:00,1064.3,1067.82,1066.99,1066.46,238.4418692
|
|
2017-02-20 19:00:00,1065.0,1066.99,1066.22,1066.99,195.79255073
|
|
2017-02-20 18:00:00,1065.5,1066.98,1066.24,1066.67,170.05239769
|
|
2017-02-20 17:00:00,1065.67,1066.99,1066.46,1066.72,205.87857659
|
|
2017-02-20 16:00:00,1065.26,1066.49,1065.99,1066.05,129.97931591
|
|
2017-02-20 15:00:00,1063.03,1065.99,1065.09,1065.99,119.53242371
|
|
2017-02-20 14:00:00,1063.75,1065.76,1065.75,1065.43,118.37878851
|
|
2017-02-20 13:00:00,1063.03,1065.99,1063.35,1065.76,109.33193112
|
|
2017-02-20 12:00:00,1060.5,1064.99,1061.24,1063.36,101.75664898
|
|
2017-02-20 11:00:00,1060.61,1064.88,1064.39,1060.61,91.69085951
|
|
2017-02-20 10:00:00,1061.7,1066.99,1066.58,1064.17,116.02951286
|
|
2017-02-20 09:00:00,1065.02,1066.59,1066.24,1066.58,56.05548345
|
|
2017-02-20 08:00:00,1060.49,1066.61,1060.49,1066.07,154.09565175
|
|
2017-02-20 07:00:00,1055.82,1060.5,1055.82,1060.49,77.2469139
|
|
2017-02-20 06:00:00,1054.85,1057.52,1055.73,1056.47,114.56760739
|
|
2017-02-20 05:00:00,1054.33,1056.21,1055.04,1055.27,60.73133645
|
|
2017-02-20 04:00:00,1052.08,1055.41,1052.76,1054.31,124.9895048
|
|
2017-02-20 03:00:00,1051.36,1055.43,1055.41,1052.0,130.9172695
|
|
2017-02-20 02:00:00,1055.0,1056.8,1055.26,1055.41,132.86420176
|
|
2017-02-20 01:00:00,1054.39,1056.74,1056.15,1055.26,129.41014943
|
|
2017-02-20 00:00:00,1055.04,1059.91,1059.88,1056.16,141.91739389
|
|
2017-02-19 23:00:00,1059.6,1060.2,1059.99,1059.88,103.03275002
|
|
2017-02-19 22:00:00,1057.23,1059.99,1058.49,1059.99,139.10388229
|
|
2017-02-19 21:00:00,1055.68,1058.51,1056.15,1057.98,127.70170979
|
|
2017-02-19 20:00:00,1053.4,1056.16,1053.72,1056.16,106.43179771
|
|
2017-02-19 19:00:00,1051.35,1058.95,1052.69,1053.72,258.38736179
|
|
2017-02-19 18:00:00,1052.0,1058.98,1058.98,1052.65,252.86233273
|
|
2017-02-19 17:00:00,1057.42,1059.93,1058.23,1058.99,134.44418795
|
|
2017-02-19 16:00:00,1057.11,1060.78,1060.29,1059.03,179.49951287
|
|
2017-02-19 15:00:00,1056.22,1060.3,1057.84,1060.28,166.0577566
|
|
2017-02-19 14:00:00,1055.18,1059.94,1055.64,1056.83,84.20038355
|
|
2017-02-19 13:00:00,1051.26,1057.41,1057.41,1056.12,87.71270504
|
|
2017-02-19 12:00:00,1052.68,1063.99,1061.04,1057.41,219.93889743
|
|
2017-02-19 11:00:00,1058.09,1065.5,1065.02,1061.05,54.0518192
|
|
2017-02-19 10:00:00,1057.14,1067.49,1067.29,1065.02,88.31997939
|
|
2017-02-19 09:00:00,1064.67,1067.78,1065.81,1066.99,22.29950758
|
|
2017-02-19 08:00:00,1064.57,1065.98,1065.77,1065.79,38.77021667
|
|
2017-02-19 07:00:00,1064.0,1066.49,1064.98,1065.77,53.58958429
|
|
2017-02-19 06:00:00,1059.79,1064.99,1061.5,1064.98,62.46416042
|
|
2017-02-19 05:00:00,1056.84,1061.55,1059.65,1061.0,77.68044402
|
|
2017-02-19 04:00:00,1056.02,1059.65,1057.41,1059.65,96.2710518
|
|
2017-02-19 03:00:00,1056.28,1059.91,1058.68,1057.41,108.62749428
|
|
2017-02-19 02:00:00,1056.76,1061.5,1056.76,1058.77,125.71447779
|
|
2017-02-19 01:00:00,1055.1,1059.3,1059.26,1056.76,186.04871702
|
|
2017-02-19 00:00:00,1056.02,1062.15,1062.14,1059.43,252.20351483
|
|
2017-02-18 23:00:00,1060.48,1065.1,1064.25,1062.15,239.94212787
|
|
2017-02-18 22:00:00,1063.12,1068.5,1067.98,1064.25,172.15300423
|
|
2017-02-18 21:00:00,1066.79,1067.99,1067.35,1067.99,109.5419944
|
|
2017-02-18 20:00:00,1065.1,1067.88,1065.53,1066.79,108.42885703
|
|
2017-02-18 19:00:00,1062.82,1069.44,1068.99,1065.49,300.79997313
|
|
2017-02-18 18:00:00,1066.97,1070.11,1068.38,1068.99,155.59950088
|
|
2017-02-18 17:00:00,1067.08,1069.16,1069.16,1068.67,152.78578753
|
|
2017-02-18 16:00:00,1068.47,1069.99,1069.32,1069.16,197.2549873
|
|
2017-02-18 15:00:00,1062.26,1069.3,1063.88,1069.3,284.11795219
|
|
2017-02-18 14:00:00,1062.6,1066.36,1064.29,1063.98,157.11977919
|
|
2017-02-18 13:00:00,1064.02,1068.58,1066.49,1064.97,99.11987451
|
|
2017-02-18 12:00:00,1064.14,1068.69,1068.66,1066.37,85.95618019
|
|
2017-02-18 11:00:00,1066.96,1069.49,1068.95,1068.15,90.24607106
|
|
2017-02-18 10:00:00,1066.99,1069.69,1069.3,1068.98,122.90344089
|
|
2017-02-18 09:00:00,1067.8,1070.1,1069.29,1069.34,66.99915643
|
|
2017-02-18 08:00:00,1068.12,1073.14,1070.85,1069.3,89.35595767
|
|
2017-02-18 07:00:00,1065.78,1071.0,1066.13,1070.89,92.76206302
|
|
2017-02-18 06:00:00,1066.0,1070.98,1070.84,1067.0,183.9044186
|
|
2017-02-18 05:00:00,1066.69,1073.8,1067.0,1070.49,341.45360522
|
|
2017-02-18 04:00:00,1063.59,1067.0,1063.84,1066.68,124.5176422
|
|
2017-02-18 03:00:00,1058.76,1063.93,1061.76,1063.83,166.9158596
|
|
2017-02-18 02:00:00,1055.6,1061.77,1060.34,1061.77,210.79116803
|
|
2017-02-18 01:00:00,1055.6,1060.76,1058.29,1060.31,145.46080614
|
|
2017-02-18 00:00:00,1057.0,1061.81,1057.29,1058.21,236.61767811
|
|
2017-02-17 23:00:00,1057.0,1062.33,1062.03,1057.3,244.49634563
|
|
2017-02-17 22:00:00,1058.5,1062.27,1058.53,1062.05,245.83070268
|
|
2017-02-17 21:00:00,1057.57,1059.99,1059.68,1058.5,281.88658656
|
|
2017-02-17 20:00:00,1056.01,1059.69,1056.54,1059.69,197.75520273
|
|
2017-02-17 19:00:00,1050.15,1056.99,1054.15,1056.58,449.58535542
|
|
2017-02-17 18:00:00,1052.02,1057.9,1057.4,1054.15,392.21962881
|
|
2017-02-17 17:00:00,1056.79,1059.99,1058.8,1057.36,345.16705513
|
|
2017-02-17 16:00:00,1055.03,1059.99,1058.22,1058.53,359.38405626
|
|
2017-02-17 15:00:00,1052.51,1060.99,1060.62,1058.22,592.52594873
|
|
2017-02-17 14:00:00,1052.58,1064.6,1054.9,1061.99,736.97419854
|
|
2017-02-17 13:00:00,1044.66,1055.0,1044.95,1054.99,334.81930761
|
|
2017-02-17 12:00:00,1043.7,1049.15,1046.78,1044.54,128.12315909
|
|
2017-02-17 11:00:00,1040.8,1048.28,1045.72,1046.01,219.27044347
|
|
2017-02-17 10:00:00,1045.91,1049.95,1046.77,1045.91,248.47512229
|
|
2017-02-17 09:00:00,1043.26,1046.77,1044.88,1046.77,110.82432626
|
|
2017-02-17 08:00:00,1041.5,1044.88,1043.9,1044.88,76.28740908
|
|
2017-02-17 07:00:00,1040.0,1044.33,1040.26,1044.29,177.24481234
|
|
2017-02-17 06:00:00,1040.0,1043.27,1042.5,1040.31,88.33462007
|
|
2017-02-17 05:00:00,1041.0,1044.3,1044.24,1042.5,104.17502211
|
|
2017-02-17 04:00:00,1039.9,1044.3,1042.68,1044.23,137.1976539
|
|
2017-02-17 03:00:00,1037.95,1043.3,1039.04,1042.15,207.34179903
|
|
2017-02-17 02:00:00,1036.29,1044.88,1044.87,1039.45,200.02343295
|
|
2017-02-17 01:00:00,1041.98,1044.88,1042.0,1044.88,208.29435814
|
|
2017-02-17 00:00:00,1037.04,1042.0,1038.95,1042.0,248.46190695
|
|
2017-02-16 23:00:00,1035.31,1039.5,1036.95,1038.94,182.73978772
|
|
2017-02-16 22:00:00,1035.79,1038.89,1038.0,1036.39,205.38150729
|
|
2017-02-16 21:00:00,1035.0,1039.8,1038.8,1038.0,307.20610103
|
|
2017-02-16 20:00:00,1036.35,1040.99,1040.06,1038.11,518.87041896
|
|
2017-02-16 19:00:00,1037.5,1040.91,1040.22,1040.06,277.20535457
|
|
2017-02-16 18:00:00,1033.52,1041.88,1034.99,1040.19,285.01358466
|
|
2017-02-16 17:00:00,1033.13,1041.0,1036.56,1034.99,346.69635254
|
|
2017-02-16 16:00:00,1034.0,1038.72,1035.38,1037.15,294.02392169
|
|
2017-02-16 15:00:00,1029.4,1038.0,1029.5,1035.38,430.04533076
|
|
2017-02-16 14:00:00,1024.51,1029.5,1025.77,1029.5,157.81313924
|
|
2017-02-16 13:00:00,1023.63,1026.99,1024.99,1025.84,185.7294998
|
|
2017-02-16 12:00:00,1022.5,1025.0,1024.96,1024.99,70.75884134
|
|
2017-02-16 11:00:00,1021.61,1024.99,1021.65,1024.96,93.83403817
|
|
2017-02-16 10:00:00,1018.64,1024.99,1023.99,1022.25,213.57722668
|
|
2017-02-16 09:00:00,1023.68,1024.2,1024.2,1023.99,97.74602405
|
|
2017-02-16 08:00:00,1021.44,1024.78,1024.51,1024.2,149.20366649
|
|
2017-02-16 07:00:00,1022.92,1028.67,1028.0,1024.51,109.50374626
|
|
2017-02-16 06:00:00,1025.02,1028.0,1025.9,1028.0,203.26105802
|
|
2017-02-16 05:00:00,1021.99,1025.9,1022.0,1025.9,215.93066141
|
|
2017-02-16 04:00:00,1020.32,1022.0,1020.97,1022.0,127.87741443
|
|
2017-02-16 03:00:00,1020.29,1027.66,1022.0,1020.29,572.00219655
|
|
2017-02-16 02:00:00,1015.93,1022.0,1015.99,1022.0,612.48315496
|
|
2017-02-16 01:00:00,1014.96,1015.99,1014.98,1015.99,154.83722185
|
|
2017-02-16 00:00:00,1013.02,1014.99,1014.58,1014.98,184.55298404
|
|
2017-02-15 23:00:00,1011.81,1015.73,1015.73,1014.53,266.49150492
|
|
2017-02-15 22:00:00,1013.05,1016.0,1015.68,1015.73,203.89917806
|
|
2017-02-15 21:00:00,1013.0,1015.74,1014.78,1015.74,249.27635519
|
|
2017-02-15 20:00:00,1013.85,1014.99,1013.85,1014.71,199.42096312
|
|
2017-02-15 19:00:00,1012.21,1013.99,1013.5,1013.83,282.85610727
|
|
2017-02-15 18:00:00,1010.01,1013.5,1011.56,1013.5,248.51797996
|
|
2017-02-15 17:00:00,1010.5,1012.99,1012.34,1012.02,256.06519977
|
|
2017-02-15 16:00:00,1011.01,1014.86,1012.3,1012.42,289.59526139
|
|
2017-02-15 15:00:00,1010.0,1014.0,1013.99,1012.3,336.08579459
|
|
2017-02-15 14:00:00,1011.35,1013.99,1012.75,1013.99,226.35884546
|
|
2017-02-15 13:00:00,1011.67,1013.0,1012.98,1012.75,213.84758291
|
|
2017-02-15 12:00:00,1010.03,1012.99,1011.38,1012.98,160.17174169
|
|
2017-02-15 11:00:00,1010.19,1011.49,1010.3,1011.48,56.80253627
|
|
2017-02-15 10:00:00,1009.34,1011.85,1011.5,1010.4,116.45316081
|
|
2017-02-15 09:00:00,1009.37,1012.81,1010.99,1011.5,78.38362746
|
|
2017-02-15 08:00:00,1008.7,1011.02,1008.72,1010.99,63.47759929
|
|
2017-02-15 07:00:00,1008.0,1009.44,1009.07,1009.14,110.24951151
|
|
2017-02-15 06:00:00,1008.6,1013.01,1013.01,1009.08,109.68194004
|
|
2017-02-15 05:00:00,1010.33,1013.45,1013.45,1013.01,117.6601468
|
|
2017-02-15 04:00:00,1007.66,1013.45,1008.99,1013.45,176.93108234
|
|
2017-02-15 03:00:00,1008.2,1013.8,1012.91,1008.97,191.60239529
|
|
2017-02-15 02:00:00,1012.13,1014.98,1013.83,1012.13,107.3498646
|
|
2017-02-15 01:00:00,1012.35,1014.99,1014.13,1013.83,187.37445512
|
|
2017-02-15 00:00:00,1012.12,1014.4,1013.92,1014.13,245.79733456
|
|
2017-02-14 23:00:00,1010.51,1014.0,1012.84,1013.92,209.32230155
|
|
2017-02-14 22:00:00,1008.44,1012.85,1009.15,1012.84,278.5017956
|
|
2017-02-14 21:00:00,1007.6,1010.0,1008.38,1009.06,165.03753235
|
|
2017-02-14 20:00:00,1003.32,1009.97,1008.29,1008.38,498.15831049
|
|
2017-02-14 19:00:00,1005.51,1009.9,1008.5,1008.29,275.7137458
|
|
2017-02-14 18:00:00,1008.36,1011.19,1011.18,1008.36,201.76145901
|
|
2017-02-14 17:00:00,1010.4,1013.99,1013.99,1011.16,371.77611098
|
|
2017-02-14 16:00:00,1013.02,1014.0,1013.13,1013.99,262.82146417
|
|
2017-02-14 15:00:00,1008.35,1013.47,1010.92,1013.47,191.82954958
|
|
2017-02-14 14:00:00,1008.76,1012.99,1011.29,1010.68,173.35695757
|
|
2017-02-14 13:00:00,1007.51,1013.0,1007.51,1011.28,169.18085461
|
|
2017-02-14 12:00:00,1000.01,1013.45,1000.01,1007.52,196.65516917
|
|
2017-02-14 11:00:00,1000.0,1016.15,1015.29,1000.01,178.05344001
|
|
2017-02-14 10:00:00,1013.71,1018.97,1018.14,1015.5,203.19677933
|
|
2017-02-14 09:00:00,1015.7,1018.96,1015.8,1018.13,126.2735413
|
|
2017-02-14 08:00:00,1006.11,1018.92,1006.13,1015.81,509.77752229
|
|
2017-02-14 07:00:00,1003.1,1007.46,1006.67,1006.99,127.27668027
|
|
2017-02-14 06:00:00,1002.16,1006.69,1005.83,1006.67,269.52990594
|
|
2017-02-14 05:00:00,992.27,1006.42,996.91,1005.85,239.798673
|
|
2017-02-14 04:00:00,994.1,1009.0,1001.03,996.94,308.64600529
|
|
2017-02-14 03:00:00,1000.93,1004.0,1002.01,1001.03,178.18899307
|
|
2017-02-14 02:00:00,996.73,1004.0,1000.0,1002.01,271.08069581
|
|
2017-03-11 01:00:00,1129.0,1155.14,1129.04,1153.59,1112.79163533
|
|
2017-03-11 00:00:00,1107.0,1135.0,1111.92,1129.24,1166.19617297
|
|
2017-03-10 23:00:00,1060.5,1117.77,1089.41,1109.01,1540.29430807
|
|
2017-03-10 22:00:00,1081.0,1125.35,1104.12,1089.41,3260.42785075
|
|
2017-03-10 21:00:00,956.85,1292.97,1290.03,1104.25,6363.92234592
|
|
2017-03-10 20:00:00,1269.65,1294.99,1272.99,1290.01,764.41267269
|
|
2017-03-10 19:00:00,1252.95,1278.0,1252.95,1272.14,615.13154561
|
|
2017-03-10 18:00:00,1110.0,1261.49,1261.49,1252.96,1578.96123647
|
|
2017-03-10 17:00:00,1247.69,1265.0,1251.48,1261.5,511.77374917
|
|
2017-03-10 16:00:00,1232.0,1266.36,1243.49,1246.72,1274.11603438
|
|
2017-03-10 15:00:00,1224.32,1262.25,1262.19,1239.03,913.59157977
|
|
2017-03-10 14:00:00,1260.01,1295.0,1274.99,1262.25,1518.03122992
|
|
2017-03-10 13:00:00,1190.0,1360.0,1209.75,1274.99,3833.31872777
|
|
2017-03-10 12:00:00,1204.13,1215.37,1205.15,1209.74,310.01160886
|
|
2017-03-10 11:00:00,1201.7,1209.55,1205.09,1205.15,249.25900243
|
|
2017-03-10 10:00:00,1197.17,1205.89,1202.0,1205.81,226.08829752
|
|
2017-03-10 09:00:00,1196.5,1207.88,1197.64,1202.0,206.47260707
|
|
2017-03-10 08:00:00,1195.04,1203.24,1195.36,1198.01,146.63089555
|
|
2017-03-10 07:00:00,1190.06,1203.07,1194.4,1196.88,283.42006029
|
|
2017-03-10 06:00:00,1194.0,1207.99,1204.94,1197.59,399.33297423
|
|
2017-03-10 05:00:00,1202.09,1207.87,1205.72,1204.94,219.89878374
|
|
2017-03-10 04:00:00,1201.68,1206.49,1205.17,1206.23,245.85643211
|
|
2017-03-10 03:00:00,1202.92,1207.99,1207.44,1205.83,285.92630746
|
|
2017-03-10 02:00:00,1205.88,1208.99,1207.0,1207.42,234.03825702
|
|
2017-03-10 01:00:00,1204.1,1207.1,1206.21,1207.0,327.85679089
|
|
2017-03-10 00:00:00,1193.0,1207.1,1197.3,1206.1,390.93418129
|
|
2017-03-09 23:00:00,1190.97,1199.97,1198.5,1197.3,454.30964417
|
|
2017-03-09 22:00:00,1198.64,1209.66,1207.06,1199.26,300.92764467
|
|
2017-03-09 21:00:00,1204.0,1208.88,1205.6,1207.07,297.77608935
|
|
2017-03-09 20:00:00,1194.94,1205.99,1204.55,1205.6,287.93320789
|
|
2017-03-09 19:00:00,1198.3,1205.5,1200.34,1204.68,322.68425946
|
|
2017-03-09 18:00:00,1200.0,1204.67,1203.38,1200.34,323.19902965
|
|
2017-03-09 17:00:00,1165.21,1214.95,1209.37,1202.52,1236.76525367
|
|
2017-03-09 16:00:00,1190.1,1209.37,1192.22,1209.37,601.43759119
|
|
2017-03-09 15:00:00,1180.39,1196.99,1183.95,1190.1,556.94742202
|
|
2017-03-09 14:00:00,1175.59,1185.0,1176.55,1183.96,287.48397762
|
|
2017-03-09 13:00:00,1176.33,1184.5,1183.88,1176.53,241.19450018
|
|
2017-03-09 12:00:00,1171.1,1184.5,1171.1,1184.5,251.60387591
|
|
2017-03-09 11:00:00,1162.33,1176.67,1175.36,1170.97,155.75012396
|
|
2017-03-09 10:00:00,1172.95,1179.52,1179.07,1175.39,164.88673752
|
|
2017-03-09 09:00:00,1173.25,1190.0,1186.68,1180.43,174.627221
|
|
2017-03-09 08:00:00,1174.97,1186.61,1174.98,1186.53,223.20872219
|
|
2017-03-09 07:00:00,1167.03,1174.99,1174.98,1174.99,185.22268905
|
|
2017-03-09 06:00:00,1159.95,1174.98,1160.0,1174.98,337.32922385
|
|
2017-03-09 05:00:00,1149.74,1160.0,1153.27,1160.0,195.72857393
|
|
2017-03-09 04:00:00,1151.6,1164.79,1157.01,1153.27,264.14129067
|
|
2017-03-09 03:00:00,1151.5,1168.15,1158.99,1157.02,407.24161543
|
|
2017-03-09 02:00:00,1144.01,1159.0,1145.99,1159.0,377.99001213
|
|
2017-03-09 01:00:00,1133.38,1154.25,1133.38,1145.99,378.20742893
|
|
2017-03-09 00:00:00,1131.11,1156.46,1150.22,1133.37,497.86899888
|
|
2017-03-08 23:00:00,1128.0,1169.6,1169.6,1150.22,846.13591043
|
|
2017-03-08 22:00:00,1153.0,1169.74,1165.49,1169.74,287.76349035
|
|
2017-03-08 21:00:00,1156.27,1175.49,1166.19,1164.87,499.28073526
|
|
2017-03-08 20:00:00,1155.0,1177.85,1177.85,1166.82,883.99851987
|
|
2017-03-08 19:00:00,1176.19,1189.32,1187.62,1177.85,331.18883892
|
|
2017-03-08 18:00:00,1184.69,1195.0,1188.94,1187.81,287.12281176
|
|
2017-03-08 17:00:00,1166.0,1197.51,1194.03,1188.95,906.94783732
|
|
2017-03-08 16:00:00,1181.02,1194.04,1181.68,1194.03,315.13292904
|
|
2017-03-08 15:00:00,1171.0,1190.0,1189.17,1181.98,845.86545064
|
|
2017-03-08 14:00:00,1183.85,1206.39,1198.27,1189.16,305.50144878
|
|
2017-03-08 13:00:00,1192.76,1213.55,1203.14,1196.89,267.38184647
|
|
2017-03-08 12:00:00,1200.99,1215.12,1204.9,1203.13,169.02255918
|
|
2017-03-08 11:00:00,1204.0,1222.34,1219.34,1204.9,296.01885929
|
|
2017-03-08 10:00:00,1212.25,1225.7,1212.26,1219.43,161.50351131
|
|
2017-03-08 09:00:00,1204.81,1213.0,1207.35,1212.54,139.09355366
|
|
2017-03-08 08:00:00,1177.64,1212.49,1185.48,1207.35,414.94429801
|
|
2017-03-08 07:00:00,1167.5,1188.09,1169.0,1185.39,497.83050061
|
|
2017-03-08 06:00:00,1168.54,1189.35,1181.34,1168.54,630.36819934
|
|
2017-03-08 05:00:00,1155.0,1199.0,1183.69,1180.82,1240.14955011
|
|
2017-03-08 04:00:00,1163.91,1219.26,1207.72,1183.21,2172.22593895
|
|
2017-03-08 03:00:00,1207.01,1240.35,1237.79,1207.72,774.32542429
|
|
2017-03-08 02:00:00,1235.71,1246.0,1242.76,1237.79,164.33375417
|
|
2017-03-08 01:00:00,1238.0,1246.0,1238.02,1243.67,305.05687767
|
|
2017-03-08 00:00:00,1234.13,1241.69,1237.36,1238.41,283.78008455
|
|
2017-03-07 23:00:00,1230.0,1242.4,1230.35,1237.36,287.824845
|
|
2017-03-07 22:00:00,1230.0,1249.0,1248.36,1230.0,509.87834509
|
|
2017-03-07 21:00:00,1239.0,1249.5,1243.38,1248.36,400.12152458
|
|
2017-03-07 20:00:00,1237.07,1252.35,1252.29,1243.38,436.92051085
|
|
2017-03-07 19:00:00,1244.01,1252.38,1247.83,1252.35,318.80818967
|
|
2017-03-07 18:00:00,1225.99,1256.36,1256.33,1249.07,749.8403806
|
|
2017-03-07 17:00:00,1247.08,1259.99,1254.55,1256.92,268.18642419
|
|
2017-03-07 16:00:00,1230.01,1255.24,1232.09,1254.94,532.71154009
|
|
2017-03-07 15:00:00,1225.43,1235.0,1233.0,1232.09,610.97402241
|
|
2017-03-07 14:00:00,1233.0,1250.5,1250.49,1233.0,372.20011304
|
|
2017-03-07 13:00:00,1228.5,1250.5,1239.53,1250.5,584.59848107
|
|
2017-03-07 12:00:00,1199.05,1239.54,1212.29,1239.03,614.45721338
|
|
2017-03-07 11:00:00,1050.0,1262.16,1257.48,1214.76,2163.57853175
|
|
2017-03-07 10:00:00,1244.0,1264.15,1264.12,1257.62,378.28182055
|
|
2017-03-07 09:00:00,1258.93,1277.72,1276.57,1264.12,437.52029556
|
|
2017-03-07 08:00:00,1276.25,1280.98,1279.0,1276.41,54.55955154
|
|
2017-03-07 07:00:00,1277.0,1282.25,1280.71,1278.99,100.72909462
|
|
2017-03-07 06:00:00,1273.23,1281.99,1279.26,1280.71,221.83143083
|
|
2017-03-07 05:00:00,1270.08,1281.48,1277.21,1279.49,455.94128738
|
|
2017-03-07 04:00:00,1277.0,1286.52,1286.42,1277.21,341.84142418
|
|
2017-03-07 03:00:00,1284.25,1287.98,1285.28,1286.41,160.1775741
|
|
2017-03-07 02:00:00,1283.52,1288.0,1284.59,1285.38,262.91397145
|
|
2017-03-07 01:00:00,1280.78,1285.0,1284.97,1284.65,303.07976767
|
|
2017-03-07 00:00:00,1282.14,1285.0,1284.99,1284.99,244.15846376
|
|
2017-03-06 23:00:00,1280.0,1285.0,1282.61,1284.99,200.12842054
|
|
2017-03-06 22:00:00,1278.0,1282.61,1279.13,1282.61,264.32509848
|
|
2017-03-06 21:00:00,1276.73,1282.4,1280.42,1279.14,435.72774027
|
|
2017-03-06 20:00:00,1278.15,1282.7,1281.9,1280.43,458.35301604
|
|
2017-03-06 19:00:00,1279.75,1284.0,1281.33,1281.89,214.95460218
|
|
2017-03-06 18:00:00,1277.36,1281.92,1281.0,1280.22,277.0587839
|
|
2017-03-06 17:00:00,1275.6,1281.99,1281.36,1281.0,274.35008364
|
|
2017-03-06 16:00:00,1279.5,1285.5,1284.81,1281.36,245.96206957
|
|
2017-03-06 15:00:00,1282.02,1284.98,1284.93,1284.92,171.83620004
|
|
2017-03-06 14:00:00,1280.22,1284.96,1280.88,1284.96,169.68515209
|
|
2017-03-06 13:00:00,1276.0,1288.0,1284.98,1282.31,262.94550373
|
|
2017-03-06 12:00:00,1281.59,1285.11,1281.93,1284.57,84.0884556
|
|
2017-03-06 11:00:00,1281.85,1284.0,1282.99,1282.03,76.28821181
|
|
2017-03-06 10:00:00,1281.99,1283.0,1282.92,1282.99,108.92502576
|
|
2017-03-06 09:00:00,1282.49,1283.99,1282.49,1282.98,68.63194267
|
|
2017-03-06 08:00:00,1281.51,1282.5,1281.88,1282.5,74.0042961
|
|
2017-03-06 07:00:00,1281.24,1282.33,1281.85,1281.94,129.44050173
|
|
2017-03-06 06:00:00,1277.09,1282.33,1278.01,1281.86,96.13212594
|
|
2017-03-06 05:00:00,1275.46,1281.0,1279.07,1278.11,148.57437249
|
|
2017-03-06 04:00:00,1269.18,1279.12,1270.47,1279.1,148.58031648
|
|
2017-03-06 03:00:00,1268.78,1282.22,1282.21,1270.48,396.0737754
|
|
2017-03-06 02:00:00,1280.76,1285.0,1284.98,1282.2,141.80793254
|
|
2017-03-06 01:00:00,1278.99,1284.99,1278.99,1284.98,197.17851552
|
|
2017-03-06 00:00:00,1278.5,1279.0,1278.63,1279.0,118.52116903
|
|
2017-03-05 23:00:00,1277.88,1278.99,1277.98,1278.98,187.62050641
|
|
2017-03-05 22:00:00,1274.4,1278.2,1277.4,1277.98,151.28498922
|
|
2017-03-05 21:00:00,1271.0,1277.77,1273.22,1277.75,245.14313426
|
|
2017-03-05 20:00:00,1271.86,1278.97,1274.58,1273.08,247.67163137
|
|
2017-03-05 19:00:00,1270.51,1275.0,1272.27,1274.57,169.37208738
|
|
2017-03-05 18:00:00,1268.26,1275.0,1274.96,1272.27,214.29162744
|
|
2017-03-05 17:00:00,1271.98,1275.0,1271.99,1274.71,199.57394044
|
|
2017-03-05 16:00:00,1269.47,1271.99,1270.98,1271.99,172.480885
|
|
2017-03-05 15:00:00,1266.86,1271.19,1266.99,1270.96,223.25318895
|
|
2017-03-05 14:00:00,1262.39,1267.0,1262.39,1266.99,101.16270509
|
|
2017-03-05 13:00:00,1258.82,1266.0,1265.17,1262.39,96.58061438
|
|
2017-03-05 12:00:00,1259.68,1266.0,1259.68,1265.13,61.00267376
|
|
2017-03-05 11:00:00,1252.79,1260.41,1255.46,1259.58,69.18067886
|
|
2017-03-05 10:00:00,1254.06,1260.33,1255.0,1255.31,88.05107633
|
|
2017-03-05 09:00:00,1249.76,1255.0,1253.34,1254.99,125.99781231
|
|
2017-03-05 08:00:00,1249.28,1257.83,1251.1,1253.33,385.18119672
|
|
2017-03-05 07:00:00,1247.11,1264.83,1263.13,1251.09,259.53855524
|
|
2017-03-05 06:00:00,1260.01,1265.96,1265.5,1263.13,92.69377258
|
|
2017-03-05 05:00:00,1260.52,1266.63,1266.62,1265.5,142.69046477
|
|
2017-03-05 04:00:00,1266.0,1269.97,1266.61,1266.62,123.38172415
|
|
2017-03-05 03:00:00,1266.0,1273.0,1270.95,1266.62,130.08614218
|
|
2017-03-05 02:00:00,1268.32,1270.99,1270.1,1270.97,154.40286941
|
|
2017-03-05 01:00:00,1266.24,1270.19,1269.91,1270.1,143.64508184
|
|
2017-03-05 00:00:00,1264.48,1273.95,1273.94,1269.91,212.52982164
|
|
2017-03-04 23:00:00,1272.58,1274.99,1273.54,1273.97,217.53216616
|
|
2017-03-04 22:00:00,1265.95,1274.77,1268.08,1274.68,259.12742037
|
|
2017-03-04 21:00:00,1264.0,1268.8,1267.43,1268.12,176.0098225
|
|
2017-03-04 20:00:00,1264.39,1271.87,1270.65,1267.44,246.45732041
|
|
2017-03-04 19:00:00,1262.61,1271.53,1269.35,1271.39,217.79254312
|
|
2017-03-04 18:00:00,1259.99,1273.0,1260.0,1269.35,334.45897513
|
|
2017-03-04 17:00:00,1259.98,1270.99,1263.26,1260.0,421.35197058
|
|
2017-03-04 16:00:00,1226.41,1270.99,1268.9,1263.3,1085.3168962
|
|
2017-03-04 15:00:00,1263.23,1274.99,1274.32,1268.42,527.47318172
|
|
2017-03-04 14:00:00,1273.66,1288.01,1286.56,1274.33,357.69096141
|
|
2017-03-04 13:00:00,1282.0,1291.8,1287.28,1287.0,147.24363372
|
|
2017-03-04 12:00:00,1277.11,1289.12,1289.11,1287.27,305.59900899
|
|
2017-03-04 11:00:00,1288.0,1293.14,1291.01,1289.12,87.66946394
|
|
2017-03-04 10:00:00,1287.45,1293.75,1292.19,1291.0,115.69686792
|
|
2017-03-04 09:00:00,1290.64,1293.79,1293.25,1292.18,65.6695318
|
|
2017-03-04 08:00:00,1286.34,1293.68,1291.49,1292.76,214.72314683
|
|
2017-03-04 07:00:00,1288.21,1293.5,1292.72,1290.01,139.86731246
|
|
2017-03-04 06:00:00,1289.05,1294.07,1293.0,1293.11,163.1781008
|
|
2017-03-04 05:00:00,1288.19,1294.48,1291.76,1293.01,226.40149357
|
|
2017-03-04 04:00:00,1287.28,1293.0,1290.0,1291.82,160.24445315
|
|
2017-03-04 03:00:00,1288.1,1294.48,1291.92,1290.5,243.65202403
|
|
2017-03-04 02:00:00,1284.01,1292.0,1289.46,1291.98,288.43545764
|
|
2017-03-04 01:00:00,1288.88,1290.04,1289.92,1289.47,115.25524185
|
|
2017-03-04 00:00:00,1285.0,1294.06,1293.06,1289.93,268.18391203
|
|
2017-03-03 23:00:00,1285.56,1294.97,1287.8,1292.86,321.56150819
|
|
2017-03-03 22:00:00,1280.0,1289.33,1283.76,1288.0,307.3231052
|
|
2017-03-03 21:00:00,1277.18,1283.84,1279.0,1283.01,274.5413449
|
|
2017-03-03 20:00:00,1275.35,1282.0,1275.46,1279.0,364.50829293
|
|
2017-03-03 19:00:00,1270.01,1276.53,1275.76,1275.66,256.61492087
|
|
2017-03-03 18:00:00,1270.82,1277.86,1277.86,1275.75,330.60734252
|
|
2017-03-03 17:00:00,1270.14,1279.99,1279.29,1277.85,346.9537679
|
|
2017-03-03 16:00:00,1278.7,1281.99,1280.34,1279.47,391.03083127
|
|
2017-03-03 15:00:00,1280.01,1286.99,1286.85,1280.3,282.77899057
|
|
2017-03-03 14:00:00,1275.44,1286.99,1284.28,1286.54,294.01218301
|
|
2017-03-03 13:00:00,1268.38,1294.99,1294.95,1284.42,663.78097812
|
|
2017-03-03 12:00:00,1288.0,1294.99,1289.71,1294.98,201.66467892
|
|
2017-03-03 11:00:00,1279.99,1290.0,1279.99,1290.0,154.28901441
|
|
2017-03-03 10:00:00,1277.17,1290.71,1282.98,1280.0,317.68035219
|
|
2017-03-03 09:00:00,1277.96,1282.98,1281.49,1282.98,141.36438921
|
|
2017-03-03 08:00:00,1270.0,1282.2,1271.35,1281.49,526.60166362
|
|
2017-03-03 07:00:00,1265.2,1275.5,1265.5,1271.3,405.20690655
|
|
2017-03-03 06:00:00,1255.61,1271.99,1269.36,1265.5,643.88983446
|
|
2017-03-03 05:00:00,1265.0,1273.0,1268.21,1269.36,225.28605376
|
|
2017-03-03 04:00:00,1267.0,1279.99,1279.81,1268.21,387.59553845
|
|
2017-03-03 03:00:00,1270.69,1279.96,1275.64,1279.96,484.46370566
|
|
2017-03-03 02:00:00,1272.98,1276.99,1276.76,1275.64,287.90863235
|
|
2017-03-03 01:00:00,1272.23,1279.5,1272.88,1277.02,334.30887681
|
|
2017-03-03 00:00:00,1268.02,1273.0,1269.17,1273.0,346.66529822
|
|
2017-03-02 23:00:00,1266.92,1271.97,1266.92,1269.17,350.13668429
|
|
2017-03-02 22:00:00,1255.4,1268.55,1266.13,1266.84,428.87741925
|
|
2017-03-02 21:00:00,1237.57,1279.89,1279.66,1267.02,928.44309337
|
|
2017-03-02 20:00:00,1269.65,1288.99,1277.38,1279.31,377.41956479
|
|
2017-03-02 19:00:00,1275.12,1278.75,1277.74,1275.12,19.47669337
|
|
2017-03-02 18:00:00,1265.0,1298.04,1295.31,1277.06,495.8367244
|
|
2017-03-02 17:00:00,1261.86,1298.61,1262.84,1295.0,1119.85341847
|
|
2017-03-02 16:00:00,1255.84,1264.2,1260.08,1262.84,461.87904793
|
|
2017-03-02 15:00:00,1238.99,1260.68,1238.99,1260.09,634.77604537
|
|
2017-03-02 14:00:00,1237.01,1239.0,1238.97,1238.99,407.6697877
|
|
2017-03-02 13:00:00,1232.83,1239.0,1234.72,1238.97,280.83307965
|
|
2017-03-02 12:00:00,1230.29,1235.0,1233.1,1234.95,264.80825245
|
|
2017-03-02 11:00:00,1228.36,1233.1,1232.37,1233.09,209.51332795
|
|
2017-03-02 10:00:00,1228.35,1232.5,1232.28,1232.49,181.49680077
|
|
2017-03-02 09:00:00,1229.95,1232.5,1230.0,1232.5,165.01289164
|
|
2017-03-02 08:00:00,1226.46,1230.0,1228.16,1230.0,205.90395393
|
|
2017-03-02 07:00:00,1225.5,1228.25,1227.73,1228.22,149.40755193
|
|
2017-03-02 06:00:00,1222.68,1227.79,1224.85,1227.75,183.47465101
|
|
2017-03-02 05:00:00,1222.0,1227.7,1227.69,1224.85,186.99405254
|
|
2017-03-02 04:00:00,1220.0,1227.96,1225.59,1227.7,401.22648183
|
|
2017-03-02 03:00:00,1225.05,1233.0,1233.0,1225.17,365.58042084
|
|
2017-03-02 02:00:00,1230.34,1233.1,1232.66,1233.0,290.0236694
|
|
2017-03-02 01:00:00,1227.29,1234.0,1234.0,1232.65,353.25470615
|
|
2017-03-02 00:00:00,1230.0,1234.0,1230.0,1234.0,478.38503209
|
|
2017-03-01 23:00:00,1226.66,1230.0,1228.27,1230.0,400.76801319
|
|
2017-03-01 22:00:00,1225.27,1228.9,1226.14,1228.27,321.39935738
|
|
2017-03-01 21:00:00,1220.16,1226.5,1224.62,1226.49,321.05688256
|
|
2017-03-01 20:00:00,1222.36,1227.5,1227.3,1224.76,409.94239242
|
|
2017-03-01 19:00:00,1217.77,1227.85,1226.29,1227.32,414.40325905
|
|
2017-03-01 18:00:00,1222.6,1228.44,1225.98,1227.96,403.80063148
|
|
2017-03-01 17:00:00,1221.13,1226.0,1221.99,1225.64,628.91985046
|
|
2017-03-01 16:00:00,1218.94,1222.0,1219.98,1221.99,422.35339058
|
|
2017-03-01 15:00:00,1218.18,1230.0,1226.98,1219.97,866.64552881
|
|
2017-03-01 14:00:00,1218.0,1226.96,1224.99,1226.96,441.78005328
|
|
2017-03-01 13:00:00,1208.1,1225.0,1210.0,1224.99,586.28049522
|
|
2017-03-01 12:00:00,1201.91,1211.99,1202.07,1209.99,369.75527429
|
|
2017-03-01 11:00:00,1197.0,1202.1,1199.33,1201.85,233.06899457
|
|
2017-03-01 10:00:00,1195.48,1199.93,1197.49,1199.32,171.92114809
|
|
2017-03-01 09:00:00,1196.38,1198.0,1197.99,1197.46,98.88336677
|
|
2017-03-01 08:00:00,1192.99,1198.99,1195.2,1197.99,157.13027416
|
|
2017-03-01 07:00:00,1191.41,1195.96,1194.06,1195.2,249.20738712
|
|
2017-03-01 06:00:00,1191.01,1199.98,1199.66,1194.95,294.11016886
|
|
2017-03-01 05:00:00,1197.98,1204.14,1203.93,1199.65,345.26248488
|
|
2017-03-01 04:00:00,1197.28,1203.95,1201.36,1203.94,368.0153384
|
|
2017-03-01 03:00:00,1194.42,1204.49,1197.72,1201.38,433.34388295
|
|
2017-03-01 02:00:00,1197.08,1199.57,1197.64,1198.28,70.65800862
|
|
2017-03-01 01:00:00,1085.71,1198.32,1194.53,1197.69,114.22949984
|
|
2017-02-28 19:00:00,1194.13,1200.0,1196.97,1195.08,140.81423576
|
|
2017-02-28 18:00:00,1192.27,1199.92,1198.0,1197.4,326.83522836
|
|
2017-02-28 17:00:00,1193.03,1198.0,1196.5,1198.0,305.35443578
|
|
2017-02-28 16:00:00,1189.65,1197.96,1189.75,1196.5,221.78700562
|
|
2017-02-28 15:00:00,1188.57,1192.95,1188.84,1189.75,247.67688749
|
|
2017-02-28 14:00:00,1184.07,1192.93,1191.14,1188.84,374.94117774
|
|
2017-02-28 13:00:00,1186.02,1191.99,1186.21,1191.11,149.55629086
|
|
2017-02-28 12:00:00,1185.7,1190.81,1188.66,1186.37,142.66547753
|
|
2017-02-28 11:00:00,1187.77,1191.63,1191.04,1188.54,82.42409253
|
|
2017-02-28 10:00:00,1187.45,1194.9,1193.3,1190.97,181.79550785
|
|
2017-02-28 09:00:00,1182.0,1195.88,1193.41,1193.29,289.05784571
|
|
2017-02-28 08:00:00,1190.38,1194.97,1192.64,1193.21,227.59402636
|
|
2017-02-28 07:00:00,1191.7,1197.92,1194.67,1192.65,236.86392544
|
|
2017-02-28 06:00:00,1193.67,1200.92,1199.16,1194.85,337.96932248
|
|
2017-02-28 05:00:00,1192.53,1200.0,1197.39,1199.17,425.23343337
|
|
2017-02-28 04:00:00,1181.0,1200.92,1197.79,1196.85,512.56099586
|
|
2017-02-28 03:00:00,1179.64,1214.94,1210.04,1197.73,864.94285448
|
|
2017-02-28 02:00:00,1195.01,1214.0,1208.95,1210.0,591.49469222
|
|
2017-02-28 01:00:00,1204.5,1210.45,1206.2,1208.95,528.86434218
|
|
2017-02-28 00:00:00,1195.84,1206.2,1195.84,1206.2,531.9505918
|
|
2017-02-27 23:00:00,1189.52,1195.81,1191.35,1195.81,422.24269489
|
|
2017-02-27 22:00:00,1190.51,1195.99,1194.8,1190.51,262.45669644
|
|
2017-02-27 21:00:00,1189.14,1195.0,1194.72,1193.56,422.9653991
|
|
2017-02-27 20:00:00,1186.01,1195.27,1194.52,1194.27,444.59685561
|
|
2017-02-27 19:00:00,1191.0,1196.46,1196.46,1194.6,305.1380801
|
|
2017-02-27 18:00:00,1189.26,1197.97,1194.47,1196.47,266.28588386
|
|
2017-02-27 17:00:00,1192.84,1198.99,1198.44,1194.33,375.52515408
|
|
2017-02-27 16:00:00,1179.51,1198.48,1187.0,1198.47,585.00251537
|
|
2017-02-27 15:00:00,1180.51,1188.74,1185.11,1187.0,217.36299201
|
|
2017-02-27 14:00:00,1180.0,1186.23,1183.99,1185.11,222.74689624
|
|
2017-02-27 13:00:00,1181.12,1184.79,1183.66,1183.91,158.6988369
|
|
2017-02-27 12:00:00,1177.5,1188.02,1188.02,1183.66,132.98280075
|
|
2017-02-27 11:00:00,1183.73,1189.11,1185.95,1187.79,93.68457186
|
|
2017-02-27 10:00:00,1181.5,1188.2,1187.94,1185.95,85.93064999
|
|
2017-02-27 09:00:00,1181.03,1188.23,1182.07,1186.56,133.88200221
|
|
2017-02-27 08:00:00,1179.53,1185.1,1185.04,1182.08,87.46175228
|
|
2017-02-27 07:00:00,1182.97,1185.1,1184.99,1184.84,96.0052995
|
|
2017-02-27 06:00:00,1182.96,1186.4,1186.35,1184.99,136.36893836
|
|
2017-02-27 05:00:00,1176.0,1192.68,1192.14,1186.35,299.98274202
|
|
2017-02-27 04:00:00,1190.0,1194.99,1194.16,1192.31,108.2523122
|
|
2017-02-27 03:00:00,1189.59,1194.74,1191.23,1194.08,174.57244671
|
|
2017-02-27 02:00:00,1188.25,1194.99,1194.95,1191.23,178.40073465
|
|
2017-02-27 01:00:00,1193.9,1195.06,1195.06,1194.96,188.5395406
|
|
2017-02-27 00:00:00,1181.06,1195.52,1184.91,1195.01,377.37042094
|
|
2017-02-26 23:00:00,1181.0,1185.0,1182.23,1184.91,210.69721261
|
|
2017-02-26 22:00:00,1177.79,1183.0,1177.79,1182.23,156.75025016
|
|
2017-02-26 21:00:00,1175.22,1178.23,1175.66,1177.79,152.02104859
|
|
2017-02-26 20:00:00,1173.0,1178.0,1177.5,1175.71,147.72234023
|
|
2017-02-26 19:00:00,1175.9,1179.91,1175.91,1177.5,110.65945242
|
|
2017-02-26 18:00:00,1172.97,1182.32,1172.97,1175.51,123.60248384
|
|
2017-02-26 17:00:00,1170.0,1187.33,1182.63,1172.78,574.22079602
|
|
2017-02-26 16:00:00,1171.92,1185.34,1171.95,1182.63,357.0723704
|
|
2017-02-26 15:00:00,1169.74,1171.99,1169.95,1171.95,123.05667173
|
|
2017-02-26 14:00:00,1168.35,1169.99,1168.36,1169.94,78.41902919
|
|
2017-03-23 13:00:00,1046.81,1050.99,1046.81,1050.99,196.52482435
|
|
2017-03-23 12:00:00,1045.67,1053.44,1046.64,1046.56,220.90916868
|
|
2017-03-23 11:00:00,1036.91,1057.41,1036.95,1046.64,351.46762746
|
|
2017-03-23 10:00:00,1030.01,1036.95,1031.75,1036.95,81.94296159
|
|
2017-03-23 09:00:00,1030.09,1040.97,1038.31,1031.81,184.27230227
|
|
2017-03-23 08:00:00,1031.5,1039.47,1038.09,1038.32,109.48678487
|
|
2017-03-23 07:00:00,1029.17,1037.97,1029.17,1037.97,232.19706555
|
|
2017-03-23 06:00:00,1015.72,1029.57,1017.95,1029.57,82.85800713
|
|
2017-03-23 05:00:00,1014.04,1023.65,1021.84,1018.5,281.36186062
|
|
2017-03-23 04:00:00,1021.1,1033.33,1033.33,1021.1,282.93730408
|
|
2017-03-23 03:00:00,1028.84,1036.0,1030.77,1033.32,227.05777363
|
|
2017-03-23 02:00:00,1025.49,1036.37,1025.5,1030.77,333.94893853
|
|
2017-03-23 01:00:00,1023.6,1032.0,1029.69,1025.5,312.58806631
|
|
2017-03-23 00:00:00,1029.0,1043.67,1038.94,1029.69,354.58875949
|
|
2017-03-22 23:00:00,1023.51,1041.28,1023.51,1034.57,730.42801227
|
|
2017-03-22 22:00:00,1010.0,1025.0,1015.31,1023.96,365.9748442
|
|
2017-03-22 21:00:00,1008.4,1021.72,1009.31,1011.71,414.5673557
|
|
2017-03-22 20:00:00,999.0,1012.52,1011.05,1009.9,524.85574507
|
|
2017-03-22 19:00:00,990.82,1021.5,1001.0,1011.04,789.64313296
|
|
2017-03-22 18:00:00,985.17,1013.0,1012.88,998.83,1415.70604291
|
|
2017-03-22 17:00:00,1007.25,1020.54,1020.44,1011.03,518.4369098922373
|
|
2017-03-22 16:00:00,1005.51,1029.36,1009.0,1020.44,758.85520489
|
|
2017-03-22 15:00:00,998.6,1019.01,1015.86,1009.0,881.43310745
|
|
2017-03-22 14:00:00,1000.05,1025.38,1016.62,1015.87,1042.64213317
|
|
2017-03-22 13:00:00,1011.0,1059.96,1053.01,1016.79,1044.84540005
|
|
2017-03-22 12:00:00,1052.22,1068.41,1066.66,1054.56,341.27935596
|
|
2017-03-22 11:00:00,1066.63,1082.09,1078.19,1067.71,179.05542573
|
|
2017-03-22 10:00:00,1058.18,1079.7,1065.67,1078.0,268.82801049
|
|
2017-03-22 09:00:00,1050.0,1067.13,1050.05,1067.13,283.73770536
|
|
2017-03-22 08:00:00,1050.05,1070.86,1055.93,1050.33,543.00682965
|
|
2017-03-22 07:00:00,1055.05,1091.48,1091.47,1055.05,443.80375428
|
|
2017-03-22 06:00:00,1090.09,1098.84,1098.8,1091.46,136.62978112
|
|
2017-03-22 05:00:00,1089.98,1098.8,1090.0,1098.8,276.95335652
|
|
2017-03-22 04:00:00,1080.22,1090.0,1082.2,1090.0,361.75852931
|
|
2017-03-22 03:00:00,1077.77,1085.85,1083.19,1080.23,483.15292662
|
|
2017-03-22 02:00:00,1080.0,1096.51,1096.51,1083.18,601.57463788
|
|
2017-03-22 01:00:00,1085.05,1101.22,1092.27,1096.24,1002.76632325
|
|
2017-03-22 00:00:00,1086.07,1114.96,1114.42,1092.81,1167.97549877
|
|
2017-03-21 23:00:00,1097.78,1115.78,1114.79,1114.42,698.69036981
|
|
2017-03-21 22:00:00,1104.05,1119.65,1106.85,1114.82,549.1905848
|
|
2017-03-21 21:00:00,1095.11,1108.0,1096.58,1106.96,578.5385963665178
|
|
2017-03-21 20:00:00,1085.05,1114.99,1109.16,1095.72,782.25423881
|
|
2017-03-21 19:00:00,1100.62,1110.0,1106.16,1108.94,462.1462468
|
|
2017-03-21 18:00:00,1105.67,1112.53,1111.01,1106.0,569.48412483
|
|
2017-03-21 17:00:00,1080.67,1120.0,1106.98,1109.09,1866.17530428
|
|
2017-03-21 16:00:00,1073.0,1107.0,1091.0,1106.98,1349.91725404
|
|
2017-03-21 15:00:00,1089.88,1093.97,1090.12,1091.0,243.20204954
|
|
2017-03-21 14:00:00,1088.44,1093.98,1089.68,1090.12,332.41248128
|
|
2017-03-21 13:00:00,1083.13,1093.15,1091.73,1089.68,241.8226183
|
|
2017-03-21 12:00:00,1087.44,1094.12,1087.94,1091.73,237.34038403
|
|
2017-03-21 11:00:00,1070.5,1088.23,1071.47,1087.95,240.16002817
|
|
2017-03-21 10:00:00,1069.56,1078.45,1076.89,1071.93,154.63308857
|
|
2017-03-21 09:00:00,1074.13,1082.47,1079.87,1076.06,187.87153115
|
|
2017-03-21 08:00:00,1075.3,1081.51,1081.43,1079.88,187.16729696
|
|
2017-03-21 07:00:00,1080.7,1090.0,1085.0,1081.44,238.02126675
|
|
2017-03-21 06:00:00,1073.21,1086.91,1083.9,1085.0,300.87343989
|
|
2017-03-21 05:00:00,1079.46,1087.65,1079.46,1082.72,498.39891056
|
|
2017-03-21 04:00:00,1059.5,1087.93,1064.33,1079.46,799.18348422
|
|
2017-03-21 03:00:00,1049.47,1065.09,1051.79,1064.33,507.77302363
|
|
2017-03-21 02:00:00,1047.29,1054.8,1052.99,1049.53,431.2462733
|
|
2017-03-21 01:00:00,1046.23,1052.99,1047.95,1052.99,437.0551097
|
|
2017-03-21 00:00:00,1042.68,1048.0,1046.75,1047.95,599.6005976
|
|
2017-03-20 23:00:00,1038.2,1047.0,1045.37,1044.96,557.12161466
|
|
2017-03-20 22:00:00,1041.28,1047.0,1042.7,1046.1,311.60432104
|
|
2017-03-20 21:00:00,1027.8,1045.8,1027.87,1042.69,460.50129091
|
|
2017-03-20 20:00:00,1026.0,1037.0,1034.57,1027.44,335.08135899
|
|
2017-03-20 19:00:00,1025.75,1050.0,1049.78,1034.57,451.35345234
|
|
2017-03-20 18:00:00,1040.72,1050.0,1044.0,1050.0,472.48566208
|
|
2017-03-20 17:00:00,1042.45,1048.0,1047.18,1044.0,360.01166544
|
|
2017-03-20 16:00:00,1041.01,1047.65,1041.32,1046.85,514.05268054
|
|
2017-03-20 15:00:00,1037.29,1044.0,1037.3,1041.0,432.28715574
|
|
2017-03-20 14:00:00,1036.99,1048.0,1047.97,1037.3,369.20894974
|
|
2017-03-20 13:00:00,1042.05,1051.97,1045.0,1047.74,503.55801718
|
|
2017-03-20 12:00:00,1040.0,1045.0,1044.41,1045.0,225.97505381
|
|
2017-03-20 11:00:00,1037.0,1044.42,1037.11,1044.42,312.90233802
|
|
2017-03-20 10:00:00,1027.1,1037.11,1027.1,1037.11,149.57528037
|
|
2017-03-20 09:00:00,1011.81,1027.11,1011.81,1027.11,114.8063023
|
|
2017-03-20 08:00:00,1011.02,1025.7,1024.43,1012.2,231.89174764
|
|
2017-03-20 07:00:00,1013.54,1027.11,1022.43,1023.02,415.52924688
|
|
2017-03-20 06:00:00,1015.0,1031.41,1031.41,1022.45,431.53543854
|
|
2017-03-20 05:00:00,1029.74,1039.51,1037.81,1031.4,218.34571815
|
|
2017-03-20 04:00:00,1030.4,1040.27,1034.97,1037.92,370.33878779
|
|
2017-03-20 03:00:00,1031.15,1043.7,1033.88,1035.36,329.39295478
|
|
2017-03-20 02:00:00,1027.61,1040.68,1028.71,1033.97,307.9787359
|
|
2017-03-20 01:00:00,1017.48,1030.71,1022.21,1028.97,503.11015479
|
|
2017-03-20 00:00:00,1011.0,1024.6,1019.1,1022.21,540.76749388
|
|
2017-03-19 23:00:00,1011.99,1038.53,1037.78,1019.49,594.68335385
|
|
2017-03-19 22:00:00,1021.1,1041.0,1040.14,1037.78,681.03610412
|
|
2017-03-19 21:00:00,1040.0,1057.71,1054.16,1040.48,437.58277813
|
|
2017-03-19 20:00:00,1045.0,1055.71,1055.31,1054.29,650.54682439
|
|
2017-03-19 19:00:00,1042.44,1062.92,1045.17,1055.38,718.24548565
|
|
2017-03-19 18:00:00,1033.8,1048.65,1037.1,1043.12,649.75451392
|
|
2017-03-19 17:00:00,1027.81,1048.99,1048.39,1037.11,781.30199977
|
|
2017-03-19 16:00:00,1031.0,1051.83,1034.42,1048.89,1120.38927517
|
|
2017-03-19 15:00:00,993.99,1035.34,994.0,1032.28,828.21055407
|
|
2017-03-19 14:00:00,991.05,994.0,993.18,994.0,372.91972515
|
|
2017-03-19 13:00:00,985.79,998.0,996.43,993.17,309.06947082
|
|
2017-03-19 12:00:00,991.84,1001.87,994.3,996.82,156.15062321
|
|
2017-03-19 11:00:00,990.01,997.88,990.49,992.21,128.81197572
|
|
2017-03-19 10:00:00,975.1,993.71,979.81,990.49,240.19137175
|
|
2017-03-19 09:00:00,961.59,1008.84,1008.84,979.81,520.46554227
|
|
2017-03-19 08:00:00,1001.51,1010.99,1007.11,1008.66,238.99455562
|
|
2017-03-19 07:00:00,1002.61,1010.99,1005.67,1007.24,238.77817909
|
|
2017-03-19 06:00:00,997.77,1007.86,1003.96,1005.67,368.52912615
|
|
2017-03-19 05:00:00,995.66,1006.62,1001.05,1003.97,169.48415098
|
|
2017-03-19 04:00:00,976.0,1002.79,1001.0,1001.31,675.81241395
|
|
2017-03-19 03:00:00,993.67,1012.11,1010.1,1000.63,675.54117703
|
|
2017-03-19 02:00:00,997.48,1010.1,999.53,1010.1,727.85791995
|
|
2017-03-19 01:00:00,977.0,1006.54,984.98,999.54,1145.52776377
|
|
2017-03-19 00:00:00,969.97,989.99,970.0,984.99,1088.50462922
|
|
2017-03-18 23:00:00,938.0,970.0,943.48,970.0,789.37226011
|
|
2017-03-18 22:00:00,938.32,980.0,978.02,943.47,876.90104948
|
|
2017-03-18 21:00:00,932.32,980.0,947.02,978.0,1557.92061322
|
|
2017-03-18 20:00:00,919.44,983.93,978.35,946.97,1969.84673088
|
|
2017-03-18 19:00:00,970.03,992.58,982.42,977.74,1052.82793357
|
|
2017-03-18 18:00:00,970.01,1008.99,1008.1,983.45,1148.05998049
|
|
2017-03-18 17:00:00,991.2,1010.55,1004.97,1008.97,1209.37353265
|
|
2017-03-18 16:00:00,957.11,1005.0,970.51,1004.98,2097.1943313
|
|
2017-03-18 15:00:00,925.0,1010.87,997.23,970.52,3626.22646711
|
|
2017-03-18 14:00:00,992.04,1038.06,1037.75,997.74,2334.34468404
|
|
2017-03-18 13:00:00,1020.0,1065.18,1062.01,1036.53,1129.71269488
|
|
2017-03-18 12:00:00,1062.0,1082.93,1082.93,1062.01,269.7655183
|
|
2017-03-18 11:00:00,1074.81,1087.41,1085.36,1082.28,160.63620845
|
|
2017-03-18 10:00:00,1085.0,1092.09,1087.0,1085.01,199.00836966
|
|
2017-03-18 09:00:00,1065.81,1087.0,1071.95,1086.99,212.61749401
|
|
2017-03-18 08:00:00,1063.09,1071.99,1068.71,1071.87,188.92422893
|
|
2017-03-18 07:00:00,1058.87,1080.94,1062.36,1068.71,509.12680593
|
|
2017-03-18 06:00:00,1054.64,1071.96,1062.97,1062.37,436.53474695
|
|
2017-03-18 05:00:00,1048.0,1072.57,1066.96,1062.32,797.94890707
|
|
2017-03-18 04:00:00,1053.5,1089.0,1054.87,1067.27,1007.46578354
|
|
2017-03-18 03:00:00,1053.0,1066.62,1058.46,1054.52,481.41142482
|
|
2017-03-18 02:00:00,1057.01,1086.76,1077.96,1058.0,802.37530856
|
|
2017-03-18 01:00:00,1074.88,1096.0,1083.93,1077.81,445.12714913
|
|
2017-03-18 00:00:00,1068.78,1096.0,1068.78,1083.94,666.04904178
|
|
2017-03-17 23:00:00,1065.74,1092.5,1083.95,1069.57,770.89183724
|
|
2017-03-17 22:00:00,1071.0,1109.99,1109.96,1083.99,1204.15630311
|
|
2017-03-17 21:00:00,1080.0,1115.18,1109.56,1109.95,1732.2276574
|
|
2017-03-17 20:00:00,1109.56,1124.45,1124.44,1110.02,727.29471569
|
|
2017-03-17 19:00:00,1113.88,1127.53,1113.89,1124.44,562.46058094
|
|
2017-03-17 18:00:00,1110.0,1134.9,1134.89,1114.41,826.5607354
|
|
2017-03-17 17:00:00,1132.33,1155.0,1155.0,1134.9,676.07236246
|
|
2017-03-17 16:00:00,1151.8,1160.95,1159.99,1155.0,664.68176957
|
|
2017-03-17 15:00:00,1159.63,1170.0,1168.47,1160.0,517.5444949
|
|
2017-03-17 14:00:00,1149.44,1168.99,1150.32,1168.98,696.74220493
|
|
2017-03-17 13:00:00,1147.97,1160.0,1154.86,1150.32,563.13270816
|
|
2017-03-17 12:00:00,1142.95,1154.99,1151.67,1154.87,630.4640999
|
|
2017-03-17 11:00:00,1128.98,1151.8,1134.69,1151.67,514.95547442
|
|
2017-03-17 10:00:00,1112.26,1137.66,1117.13,1134.53,404.66706967
|
|
2017-03-17 09:00:00,1094.21,1123.72,1108.01,1117.43,581.08395937
|
|
2017-03-17 08:00:00,1101.0,1139.0,1107.01,1108.32,1179.6751369
|
|
2017-03-17 07:00:00,1101.01,1130.14,1102.1,1107.5,1162.2495853
|
|
2017-03-17 06:00:00,1088.88,1139.46,1138.02,1102.1,962.48679386
|
|
2017-03-17 05:00:00,1110.11,1139.18,1128.94,1138.02,634.16650768
|
|
2017-03-17 04:00:00,1093.31,1136.45,1123.63,1128.96,1019.03460282
|
|
2017-03-17 03:00:00,1088.88,1140.77,1140.73,1123.63,1917.44498816
|
|
2017-03-17 02:00:00,1125.1,1166.24,1164.7,1140.72,734.99157861
|
|
2017-03-17 01:00:00,1159.66,1169.16,1168.98,1164.7,324.09812934
|
|
2017-03-17 00:00:00,1157.0,1175.11,1175.11,1168.9,215.81228835
|
|
2017-03-16 23:00:00,1173.33,1190.76,1176.7,1175.11,546.5935709
|
|
2017-03-16 22:00:00,1144.51,1186.01,1166.17,1176.56,1106.20589138
|
|
2017-03-16 21:00:00,1117.77,1178.77,1153.65,1166.17,1918.00816187
|
|
2017-03-16 20:00:00,1139.52,1189.05,1178.77,1152.76,2192.15810952
|
|
2017-03-16 19:00:00,1173.5,1218.67,1217.8,1178.77,1867.50428063
|
|
2017-03-16 18:00:00,1217.0,1220.0,1219.99,1217.8,333.02211852
|
|
2017-03-16 17:00:00,1218.0,1219.99,1219.39,1219.98,310.79511653
|
|
2017-03-16 16:00:00,1216.64,1219.49,1219.3,1219.4,323.13307595
|
|
2017-03-16 15:00:00,1218.0,1224.0,1223.41,1219.34,474.14821119
|
|
2017-03-16 14:00:00,1219.0,1223.96,1222.57,1223.41,576.38845734
|
|
2017-03-16 13:00:00,1220.15,1226.0,1224.41,1223.0,296.82827169
|
|
2017-03-16 12:00:00,1220.0,1240.66,1233.0,1224.41,362.92494916
|
|
2017-03-16 11:00:00,1224.3,1239.25,1237.69,1233.84,288.91425892
|
|
2017-03-16 10:00:00,1220.52,1239.49,1222.91,1237.69,187.97132757
|
|
2017-03-16 09:00:00,1220.51,1234.5,1233.48,1222.75,306.80817017
|
|
2017-03-16 08:00:00,1229.2,1240.4,1240.4,1233.41,200.80515311
|
|
2017-03-16 07:00:00,1237.57,1250.0,1248.99,1239.67,423.18339471
|
|
2017-03-16 06:00:00,1229.2,1249.65,1229.9,1249.0,363.85773243
|
|
2017-03-16 05:00:00,1220.11,1245.49,1245.29,1229.9,631.04987609
|
|
2017-03-16 04:00:00,1240.06,1250.0,1249.82,1245.29,651.25831729
|
|
2017-03-16 03:00:00,1242.0,1261.99,1261.26,1249.65,872.4538072
|
|
2017-03-16 02:00:00,1255.0,1271.11,1271.1,1261.27,706.72238641
|
|
2017-03-16 01:00:00,1264.47,1277.27,1267.1,1270.32,825.97327865
|
|
2017-03-16 00:00:00,1258.7,1268.0,1263.55,1267.1,832.58179298
|
|
2017-03-15 23:00:00,1257.69,1264.55,1259.0,1263.0,602.74899387
|
|
2017-03-15 22:00:00,1252.36,1259.0,1256.29,1258.98,531.34361145
|
|
2017-03-15 21:00:00,1252.01,1256.7,1252.59,1256.09,447.21920244
|
|
2017-03-15 20:00:00,1249.11,1254.1,1249.62,1252.64,443.06043286
|
|
2017-03-15 19:00:00,1240.0,1253.83,1252.87,1248.6,745.10174354
|
|
2017-03-15 18:00:00,1251.52,1254.1,1252.21,1252.87,570.93810452
|
|
2017-03-15 17:00:00,1251.88,1253.94,1253.29,1252.23,385.08352027
|
|
2017-03-15 16:00:00,1246.16,1256.83,1256.83,1253.04,313.34593388
|
|
2017-03-15 15:00:00,1256.54,1257.5,1257.48,1256.63,155.46869196
|
|
2017-03-15 14:00:00,1255.0,1258.6,1258.59,1257.48,325.58691894
|
|
2017-03-15 13:00:00,1254.53,1259.81,1258.52,1258.6,390.71668436
|
|
2017-03-15 12:00:00,1251.66,1259.0,1253.98,1258.68,260.15873404
|
|
2017-03-15 11:00:00,1249.17,1255.0,1252.61,1253.99,157.17998878
|
|
2017-03-15 10:00:00,1248.0,1253.84,1250.64,1252.61,143.98186763
|
|
2017-03-15 09:00:00,1248.58,1255.0,1255.0,1250.64,224.92428603
|
|
2017-03-15 08:00:00,1253.93,1255.0,1254.95,1255.0,78.06486363
|
|
2017-03-15 07:00:00,1251.52,1254.99,1254.87,1254.97,117.19556252
|
|
2017-03-15 06:00:00,1251.03,1254.99,1251.6,1254.87,129.10052221
|
|
2017-03-15 05:00:00,1245.5,1251.6,1247.28,1251.6,127.36252268
|
|
2017-03-15 04:00:00,1245.21,1248.37,1247.32,1247.2,240.71257983
|
|
2017-03-15 03:00:00,1246.79,1254.12,1251.16,1246.91,284.79062888
|
|
2017-03-15 02:00:00,1249.2,1251.18,1251.0,1251.17,182.04489289
|
|
2017-03-15 01:00:00,1246.54,1251.13,1246.93,1251.0,229.88601995
|
|
2017-03-15 00:00:00,1245.85,1250.1,1247.43,1247.43,187.29265714
|
|
2017-03-14 23:00:00,1245.0,1250.25,1249.79,1247.42,204.13891214
|
|
2017-03-14 22:00:00,1241.26,1250.0,1248.25,1249.99,356.33808605
|
|
2017-03-14 21:00:00,1247.79,1254.42,1253.99,1247.81,253.6817825
|
|
2017-03-14 20:00:00,1248.66,1254.21,1251.06,1253.99,363.19197583
|
|
2017-03-14 19:00:00,1241.18,1251.06,1245.31,1251.05,339.01568998
|
|
2017-03-14 18:00:00,1213.55,1260.78,1258.0,1245.31,1223.63058724
|
|
2017-03-14 17:00:00,1254.0,1260.51,1259.45,1257.98,254.48573144
|
|
2017-03-14 16:00:00,1251.18,1260.54,1253.99,1259.46,258.26441145
|
|
2017-03-14 15:00:00,1253.0,1260.99,1260.98,1253.99,401.64963656
|
|
2017-03-14 14:00:00,1249.98,1262.0,1249.98,1260.99,837.72851485
|
|
2017-03-14 13:00:00,1247.67,1250.0,1247.95,1249.98,345.45226055
|
|
2017-03-14 12:00:00,1241.7,1247.97,1247.46,1247.95,190.68670017
|
|
2017-03-14 11:00:00,1239.47,1247.99,1241.71,1247.48,133.71551031
|
|
2017-03-14 10:00:00,1235.36,1242.0,1236.95,1241.48,94.98457617
|
|
2017-03-14 09:00:00,1236.14,1240.66,1240.13,1236.96,113.43765607
|
|
2017-03-14 08:00:00,1230.98,1242.0,1230.99,1240.14,123.07864015
|
|
2017-03-14 07:00:00,1229.87,1235.0,1233.63,1231.0,264.77884986
|
|
2017-03-14 06:00:00,1232.59,1241.2,1241.2,1232.59,198.59237596
|
|
2017-03-14 05:00:00,1241.0,1246.92,1241.58,1241.48,160.42251424
|
|
2017-03-14 04:00:00,1240.0,1247.97,1247.93,1241.59,232.48287048
|
|
2017-03-14 03:00:00,1246.39,1249.92,1249.38,1247.93,249.41963797
|
|
2017-03-14 02:00:00,1246.74,1250.0,1248.25,1249.87,310.81224816
|
|
2017-03-14 01:00:00,1244.5,1248.75,1248.23,1248.43,356.70060891
|
|
2017-03-14 00:00:00,1244.7,1248.35,1245.5,1248.27,197.56991832
|
|
2017-03-13 23:00:00,1244.1,1248.0,1246.44,1245.49,309.331575
|
|
2017-03-13 22:00:00,1238.0,1247.52,1245.4,1246.45,355.10734034
|
|
2017-03-13 21:00:00,1238.4,1248.0,1247.0,1244.83,345.55419006
|
|
2017-03-13 20:00:00,1236.79,1247.0,1239.0,1247.0,478.33551443
|
|
2017-03-13 19:00:00,1210.0,1241.95,1238.64,1239.0,877.71896573
|
|
2017-03-13 18:00:00,1237.1,1245.98,1243.19,1238.67,568.58733114
|
|
2017-03-13 17:00:00,1236.91,1245.0,1241.01,1242.75,441.60944951
|
|
2017-03-13 16:00:00,1231.0,1246.0,1244.65,1241.24,361.65118249
|
|
2017-03-13 15:00:00,1231.0,1246.0,1233.68,1244.68,513.45040754
|
|
2017-03-13 14:00:00,1230.0,1244.13,1244.13,1233.69,364.60141729
|
|
2017-03-13 13:00:00,1239.11,1249.0,1246.04,1243.88,348.79835742
|
|
2017-03-13 12:00:00,1235.2,1248.0,1243.22,1246.05,272.08094887
|
|
2017-03-13 11:00:00,1231.43,1243.24,1236.95,1243.24,255.12285819
|
|
2017-03-13 10:00:00,1218.0,1237.43,1223.97,1236.89,174.93397449
|
|
2017-03-13 09:00:00,1220.98,1234.1,1229.93,1224.55,164.71865469
|
|
2017-03-13 08:00:00,1220.0,1232.69,1222.56,1229.94,196.64607497
|
|
2017-03-13 07:00:00,1215.44,1232.69,1232.63,1223.5,455.20522352
|
|
2017-03-13 06:00:00,1220.0,1234.3,1232.6,1232.67,360.71997172
|
|
2017-03-13 05:00:00,1206.0,1249.0,1246.73,1232.62,974.77509812
|
|
2017-03-13 04:00:00,1237.21,1249.0,1239.47,1246.74,317.40330917
|
|
2017-03-13 03:00:00,1228.96,1245.0,1231.54,1239.47,489.98636784
|
|
2017-03-13 02:00:00,1227.03,1236.22,1232.77,1231.55,249.28053108
|
|
2017-03-13 01:00:00,1231.12,1240.0,1233.52,1232.88,408.8398341
|
|
2017-03-13 00:00:00,1231.5,1235.57,1235.27,1233.52,299.95743574
|
|
2017-03-12 23:00:00,1235.25,1240.45,1239.89,1235.58,246.75599312
|
|
2017-03-12 22:00:00,1238.41,1243.75,1240.0,1240.37,155.94734171
|
|
2017-03-12 21:00:00,1231.87,1240.0,1231.87,1240.0,200.63139539
|
|
2017-03-12 20:00:00,1229.0,1239.03,1239.03,1231.88,194.68261866
|
|
2017-03-12 19:00:00,1233.76,1244.0,1240.52,1239.44,381.24612588
|
|
2017-03-12 18:00:00,1227.14,1242.4,1237.74,1240.53,587.26014457
|
|
2017-03-12 17:00:00,1223.94,1237.99,1233.32,1237.74,583.1970181
|
|
2017-03-12 16:00:00,1218.09,1236.1,1219.07,1233.33,542.45344546
|
|
2017-03-12 15:00:00,1204.02,1223.16,1209.52,1218.16,421.74839044
|
|
2017-03-12 14:00:00,1189.99,1212.8,1191.26,1209.88,666.66168829
|
|
2017-03-12 13:00:00,1187.99,1198.98,1194.97,1192.11,175.9977918
|
|
2017-03-12 12:00:00,1187.95,1195.0,1190.17,1194.97,125.07849822
|
|
2017-03-12 11:00:00,1188.7,1192.0,1191.12,1190.17,50.62133448
|
|
2017-03-12 10:00:00,1184.44,1192.0,1192.0,1191.13,141.18544817
|
|
2017-03-12 09:00:00,1187.42,1192.0,1188.96,1192.0,107.89125613
|
|
2017-03-12 08:00:00,1184.21,1190.19,1189.93,1189.53,133.87184934
|
|
2017-03-12 07:00:00,1180.84,1190.92,1190.92,1189.94,187.93905968
|
|
2017-03-12 06:00:00,1181.59,1190.97,1181.59,1190.91,121.02800385
|
|
2017-03-12 05:00:00,1180.86,1193.45,1192.58,1181.64,164.78284203
|
|
2017-03-12 04:00:00,1185.83,1192.58,1186.0,1192.57,134.88205261
|
|
2017-03-12 03:00:00,1183.0,1187.27,1184.61,1186.0,131.4835407
|
|
2017-03-12 02:00:00,1176.01,1190.0,1188.25,1184.95,267.35170128
|
|
2017-03-12 01:00:00,1181.23,1191.0,1183.01,1188.28,265.54426117
|
|
2017-03-12 00:00:00,1150.0,1194.06,1188.11,1182.83,740.90953443
|
|
2017-03-11 23:00:00,1181.49,1188.11,1181.97,1188.11,235.11419533
|
|
2017-03-11 22:00:00,1177.05,1185.0,1178.33,1181.95,253.58412
|
|
2017-03-11 21:00:00,1167.53,1179.95,1177.44,1178.41,261.98994839
|
|
2017-03-11 20:00:00,1167.32,1179.98,1178.97,1178.0,417.22530223
|
|
2017-03-11 19:00:00,1178.0,1192.15,1183.99,1179.22,292.42610556
|
|
2017-03-11 18:00:00,1175.01,1194.02,1190.88,1183.99,538.90764849
|
|
2017-03-11 17:00:00,1189.0,1194.0,1189.9,1190.87,288.91449834
|
|
2017-03-11 16:00:00,1189.0,1195.99,1195.99,1189.98,345.5090734
|
|
2017-03-11 15:00:00,1189.95,1202.66,1202.46,1195.99,379.78173465
|
|
2017-03-11 14:00:00,1195.0,1213.43,1210.38,1202.46,377.87078017
|
|
2017-03-11 13:00:00,1199.29,1213.91,1199.78,1210.38,240.21149471
|
|
2017-03-11 12:00:00,1196.31,1217.45,1198.0,1199.79,272.28129295
|
|
2017-03-11 11:00:00,1195.05,1203.68,1202.0,1198.25,131.98910739
|
|
2017-03-11 10:00:00,1185.5,1204.67,1196.88,1201.99,165.96322335
|
|
2017-03-11 09:00:00,1194.6,1215.73,1213.41,1198.12,244.62438212
|
|
2017-03-11 08:00:00,1181.97,1219.0,1196.85,1215.66,617.72207066
|
|
2017-03-11 07:00:00,1173.51,1199.0,1173.96,1196.86,424.33575507
|
|
2017-03-11 06:00:00,1162.8,1174.39,1167.49,1174.38,225.94247704
|
|
2017-03-11 05:00:00,1153.76,1169.98,1162.12,1167.5,297.01273464
|
|
2017-03-11 04:00:00,1150.99,1166.69,1150.99,1162.19,699.20178307
|
|
2017-03-11 03:00:00,1139.0,1156.82,1139.0,1150.99,372.80535236
|
|
2017-03-11 02:00:00,1131.7,1168.99,1153.58,1139.0,918.83726132
|
|
2017-04-05 01:00:00,1141.85,1144.98,1144.9,1144.05,234.56898767
|
|
2017-04-05 00:00:00,1139.7,1144.99,1143.98,1144.89,369.22832475
|
|
2017-04-04 23:00:00,1141.2,1143.99,1141.21,1143.99,264.00519667
|
|
2017-04-04 22:00:00,1136.5,1143.98,1143.98,1141.26,298.29575973
|
|
2017-04-04 21:00:00,1137.09,1143.99,1142.24,1143.98,352.6549663
|
|
2017-04-04 20:00:00,1137.92,1145.0,1144.2,1142.19,354.53918589
|
|
2017-04-04 19:00:00,1134.41,1145.0,1142.7,1144.85,406.74988964
|
|
2017-04-04 18:00:00,1139.51,1144.98,1141.99,1142.7,280.43130183
|
|
2017-04-04 17:00:00,1128.87,1141.99,1131.08,1141.99,435.14047166
|
|
2017-04-04 16:00:00,1126.23,1139.99,1135.24,1132.23,435.3959931
|
|
2017-04-04 15:00:00,1124.98,1137.25,1131.9,1135.15,1135.2976117
|
|
2017-04-04 14:00:00,1131.78,1149.48,1148.44,1131.87,435.24293649
|
|
2017-04-04 13:00:00,1145.0,1153.0,1146.13,1148.3,308.40434771
|
|
2017-04-04 12:00:00,1145.0,1152.0,1148.5,1146.12,211.05573754
|
|
2017-04-04 11:00:00,1145.0,1163.07,1161.5,1148.69,351.11869006
|
|
2017-04-04 10:00:00,1157.82,1163.5,1159.74,1161.64,282.40048292
|
|
2017-04-04 09:00:00,1153.59,1163.35,1163.27,1159.74,185.04240754
|
|
2017-04-04 08:00:00,1156.11,1164.14,1156.12,1163.2,384.12828592
|
|
2017-04-04 07:00:00,1155.12,1156.12,1155.39,1156.12,190.90117112
|
|
2017-04-04 06:00:00,1146.02,1155.39,1154.97,1155.39,376.00596986
|
|
2017-04-04 05:00:00,1150.17,1155.4,1153.12,1154.98,283.66471212
|
|
2017-04-04 04:00:00,1147.94,1155.85,1148.84,1153.07,267.4323464
|
|
2017-04-04 03:00:00,1147.16,1151.99,1149.82,1149.46,309.54710796
|
|
2017-04-04 02:00:00,1141.32,1151.0,1143.7,1149.85,443.06844879
|
|
2017-04-04 01:00:00,1142.07,1156.99,1154.95,1143.69,396.99193555
|
|
2017-04-04 00:00:00,1143.08,1161.45,1152.09,1154.95,573.03841616
|
|
2017-04-03 23:00:00,1138.33,1157.0,1154.16,1152.6,620.19484595
|
|
2017-04-03 22:00:00,1154.01,1168.72,1158.77,1154.07,702.11146413
|
|
2017-04-03 21:00:00,1155.12,1165.18,1155.12,1157.69,696.92569259
|
|
2017-04-03 20:00:00,1145.86,1156.0,1154.08,1154.82,454.67726076
|
|
2017-04-03 19:00:00,1142.0,1154.29,1142.0,1154.1,654.21680065
|
|
2017-04-03 18:00:00,1136.5,1142.0,1138.72,1142.0,559.05114846
|
|
2017-04-03 17:00:00,1137.0,1143.1,1141.55,1139.07,528.37254623
|
|
2017-04-03 16:00:00,1140.79,1143.45,1142.97,1141.56,409.50794018
|
|
2017-04-03 15:00:00,1138.24,1143.0,1139.3,1142.96,471.95955072
|
|
2017-04-03 14:00:00,1131.0,1139.48,1132.3,1139.48,276.28571527
|
|
2017-04-03 13:00:00,1131.0,1137.98,1133.87,1132.35,257.53659074
|
|
2017-04-03 12:00:00,1133.2,1143.87,1141.95,1133.89,244.05210645
|
|
2017-04-03 11:00:00,1134.47,1143.5,1137.05,1141.97,239.62883894
|
|
2017-04-03 10:00:00,1131.97,1142.0,1141.6,1137.88,165.65334857
|
|
2017-04-03 09:00:00,1124.0,1141.98,1140.26,1141.6,339.9154408
|
|
2017-04-03 08:00:00,1127.87,1142.0,1140.27,1139.52,338.90669142
|
|
2017-04-03 07:00:00,1140.0,1145.5,1142.98,1140.01,132.51339439
|
|
2017-04-03 06:00:00,1142.91,1147.71,1144.2,1142.91,154.56643676
|
|
2017-04-03 05:00:00,1132.53,1150.8,1134.0,1144.2,613.06760639
|
|
2017-04-03 04:00:00,1133.48,1159.95,1158.48,1134.0,732.36330564
|
|
2017-04-03 03:00:00,1141.53,1159.18,1141.53,1158.49,793.32868353
|
|
2017-04-03 02:00:00,1132.39,1144.56,1138.11,1141.54,571.44410893
|
|
2017-04-03 01:00:00,1133.49,1149.53,1147.1,1138.91,892.4826622
|
|
2017-04-03 00:00:00,1112.24,1155.0,1113.23,1148.1,1845.31642934
|
|
2017-04-02 23:00:00,1108.94,1114.23,1112.81,1113.99,425.51257343
|
|
2017-04-02 22:00:00,1106.49,1112.81,1110.53,1112.81,308.53663849
|
|
2017-04-02 21:00:00,1106.0,1113.54,1112.11,1110.53,410.57553474
|
|
2017-04-02 20:00:00,1110.0,1119.0,1116.41,1111.59,616.62030604
|
|
2017-04-02 19:00:00,1107.36,1116.29,1108.79,1116.29,753.3372987
|
|
2017-04-02 18:00:00,1102.98,1110.32,1104.36,1109.51,503.95124222
|
|
2017-04-02 17:00:00,1097.75,1107.46,1100.99,1105.0,779.49854094
|
|
2017-04-02 16:00:00,1100.53,1109.5,1108.63,1100.99,523.62312224
|
|
2017-04-02 15:00:00,1091.56,1110.0,1093.67,1108.62,1055.68431683
|
|
2017-04-02 14:00:00,1086.54,1093.67,1089.65,1093.08,160.66530986
|
|
2017-04-02 13:00:00,1084.0,1092.61,1086.23,1089.92,188.77829225
|
|
2017-04-02 12:00:00,1080.0,1089.97,1089.19,1086.88,320.54130874
|
|
2017-04-02 11:00:00,1085.7,1096.31,1095.12,1089.18,174.58822557
|
|
2017-04-02 10:00:00,1086.0,1096.72,1088.21,1095.77,112.96241257
|
|
2017-04-02 09:00:00,1086.2,1090.52,1089.12,1088.22,97.90949681
|
|
2017-04-02 08:00:00,1087.86,1097.36,1097.33,1089.08,132.30250822
|
|
2017-04-02 07:00:00,1090.0,1097.36,1090.01,1097.33,223.16460502
|
|
2017-04-02 06:00:00,1086.64,1090.01,1087.25,1090.01,90.35306322
|
|
2017-04-02 05:00:00,1081.28,1087.72,1084.06,1086.76,103.74797794
|
|
2017-04-02 04:00:00,1081.02,1086.36,1085.99,1084.03,146.36380632
|
|
2017-04-02 03:00:00,1081.0,1087.72,1087.56,1086.0,168.42546801
|
|
2017-04-02 02:00:00,1084.62,1090.01,1090.01,1087.72,193.64146373
|
|
2017-04-02 01:00:00,1085.95,1091.16,1088.91,1090.05,163.60940615
|
|
2017-04-02 00:00:00,1087.88,1094.0,1092.0,1088.32,227.961337
|
|
2017-04-01 23:00:00,1085.47,1092.0,1085.52,1092.0,186.0450509
|
|
2017-04-01 22:00:00,1082.1,1085.74,1082.12,1085.52,187.52431485
|
|
2017-04-01 21:00:00,1079.15,1083.0,1080.16,1082.16,224.8064221
|
|
2017-04-01 20:00:00,1074.82,1082.46,1082.06,1080.27,484.92976577
|
|
2017-04-01 19:00:00,1082.03,1086.5,1084.04,1082.07,235.6354815
|
|
2017-04-01 18:00:00,1081.25,1086.5,1081.84,1084.04,249.09767901
|
|
2017-04-01 17:00:00,1079.0,1085.86,1085.61,1081.84,305.02431265
|
|
2017-04-01 16:00:00,1077.6,1086.0,1084.46,1085.66,288.49895476
|
|
2017-04-01 15:00:00,1071.45,1085.87,1082.94,1084.45,594.66420714
|
|
2017-04-01 14:00:00,1082.39,1102.0,1102.0,1082.77,652.88911249
|
|
2017-04-01 13:00:00,1095.0,1107.04,1104.49,1102.0,245.62945743
|
|
2017-04-01 12:00:00,1101.61,1110.95,1102.05,1105.01,192.39652305
|
|
2017-04-01 11:00:00,1095.45,1110.57,1109.46,1102.5,238.4791077
|
|
2017-04-01 10:00:00,1103.28,1110.22,1103.86,1109.46,161.96242012
|
|
2017-04-01 09:00:00,1097.99,1109.45,1098.0,1103.85,611.21852338
|
|
2017-04-01 08:00:00,1094.51,1098.0,1098.0,1097.99,274.88067807
|
|
2017-04-01 07:00:00,1085.31,1098.0,1088.05,1098.0,152.67582619
|
|
2017-04-01 06:00:00,1082.41,1089.0,1088.1,1088.05,128.81977252
|
|
2017-04-01 05:00:00,1080.5,1088.54,1087.43,1088.1,153.57541531
|
|
2017-04-01 04:00:00,1085.02,1088.91,1086.31,1087.68,132.28366751
|
|
2017-04-01 03:00:00,1081.69,1087.5,1085.19,1086.67,157.49649959
|
|
2017-04-01 02:00:00,1083.88,1088.61,1086.97,1083.88,233.27435967
|
|
2017-04-01 01:00:00,1084.6,1095.0,1094.97,1086.97,223.73817843
|
|
2017-04-01 00:00:00,1088.83,1096.89,1088.99,1095.17,411.42469788
|
|
2017-03-31 23:00:00,1084.87,1091.0,1090.99,1088.99,426.87317684
|
|
2017-03-31 22:00:00,1085.99,1091.0,1086.45,1091.0,488.74964015
|
|
2017-03-31 21:00:00,1074.9,1086.48,1078.7,1086.45,564.10104971
|
|
2017-03-31 20:00:00,1078.18,1087.68,1084.71,1079.34,492.3804069
|
|
2017-03-31 19:00:00,1081.0,1084.99,1081.24,1084.7,351.24592305
|
|
2017-03-31 18:00:00,1077.21,1086.0,1078.0,1081.39,621.11028785
|
|
2017-03-31 17:00:00,1063.67,1083.42,1076.18,1078.19,758.04198998
|
|
2017-03-31 16:00:00,1075.0,1094.49,1094.06,1076.18,877.10816873
|
|
2017-03-31 15:00:00,1060.85,1094.1,1061.83,1094.08,1301.77331413
|
|
2017-03-31 14:00:00,1049.45,1062.0,1052.42,1061.98,847.00438668
|
|
2017-03-31 13:00:00,1048.52,1053.57,1051.47,1052.41,414.20393233
|
|
2017-03-31 12:00:00,1047.28,1054.93,1050.02,1051.73,285.99400884
|
|
2017-03-31 11:00:00,1049.17,1054.45,1054.44,1050.01,152.86763105
|
|
2017-03-31 10:00:00,1046.27,1055.32,1050.17,1054.46,166.16837108
|
|
2017-03-31 09:00:00,1046.07,1054.11,1053.98,1050.17,157.2070406
|
|
2017-03-31 08:00:00,1051.5,1054.97,1051.5,1053.98,135.68528344
|
|
2017-03-31 07:00:00,1050.31,1055.0,1052.11,1051.18,228.077618
|
|
2017-03-31 06:00:00,1045.0,1054.98,1053.11,1052.89,264.1135903
|
|
2017-03-31 05:00:00,1050.0,1058.48,1056.0,1053.11,372.84204013
|
|
2017-03-31 04:00:00,1053.75,1059.0,1056.86,1056.0,419.70277019
|
|
2017-03-31 03:00:00,1053.26,1059.0,1055.0,1056.5,490.78732375
|
|
2017-03-31 02:00:00,1049.19,1055.0,1049.2,1055.0,669.93772876
|
|
2017-03-31 01:00:00,1048.26,1049.89,1048.46,1049.2,320.81701756
|
|
2017-03-31 00:00:00,1038.11,1050.0,1042.32,1048.45,467.30637755
|
|
2017-03-30 23:00:00,1034.34,1042.34,1039.13,1042.34,220.33142428
|
|
2017-03-30 22:00:00,1033.41,1041.69,1039.94,1039.13,289.52714189
|
|
2017-03-30 21:00:00,1034.88,1039.97,1036.72,1039.69,274.21120904
|
|
2017-03-30 20:00:00,1031.25,1036.72,1031.39,1036.72,227.09240522
|
|
2017-03-30 19:00:00,1030.97,1035.99,1035.97,1031.46,261.45047346
|
|
2017-03-30 18:00:00,1033.0,1038.54,1037.08,1035.97,323.57579571
|
|
2017-03-30 17:00:00,1030.92,1052.0,1035.1,1037.08,775.0289525
|
|
2017-03-30 16:00:00,1027.19,1036.97,1030.53,1034.9,462.32769671
|
|
2017-03-30 15:00:00,1030.0,1031.99,1030.4,1030.52,271.59660377
|
|
2017-03-30 14:00:00,1026.4,1031.99,1028.4,1030.48,364.29930401
|
|
2017-03-30 13:00:00,1022.0,1037.91,1035.0,1028.39,435.70440087
|
|
2017-03-30 12:00:00,1031.34,1038.56,1038.56,1035.0,220.9762213
|
|
2017-03-30 11:00:00,1034.7,1042.0,1037.84,1038.56,238.80253005
|
|
2017-03-30 10:00:00,1031.57,1038.0,1031.89,1037.84,212.1806212
|
|
2017-03-30 09:00:00,1023.0,1042.0,1041.18,1031.9,428.19623928
|
|
2017-03-30 08:00:00,1035.46,1051.99,1051.12,1041.18,297.32347848
|
|
2017-03-30 07:00:00,1045.49,1051.9,1045.98,1051.12,263.3509306
|
|
2017-03-30 06:00:00,1045.0,1047.66,1047.66,1045.95,127.60184891
|
|
2017-03-30 05:00:00,1043.83,1049.99,1044.8,1047.66,184.28536863
|
|
2017-03-30 04:00:00,1040.78,1050.0,1044.54,1044.8,426.88672779
|
|
2017-03-30 03:00:00,1037.23,1048.0,1046.69,1044.54,251.64182256
|
|
2017-03-30 02:00:00,1033.98,1050.0,1044.39,1046.7,563.12342378
|
|
2017-03-30 01:00:00,1042.42,1052.41,1052.22,1044.4,465.80101044
|
|
2017-03-30 00:00:00,1043.09,1052.94,1043.09,1052.34,727.4980256
|
|
2017-03-29 23:00:00,1038.01,1043.45,1039.1,1043.27,192.93441585
|
|
2017-03-29 22:00:00,1037.01,1045.0,1044.98,1037.01,320.19957855
|
|
2017-03-29 21:00:00,1037.61,1046.0,1040.18,1045.0,409.69823321
|
|
2017-03-29 20:00:00,1035.82,1040.75,1038.52,1040.75,325.65644699
|
|
2017-03-29 19:00:00,1028.42,1039.98,1030.01,1038.52,375.41863466
|
|
2017-03-29 18:00:00,1020.0,1039.08,1032.09,1034.9,533.38600904
|
|
2017-03-29 17:00:00,1031.98,1046.38,1046.38,1032.09,411.0719634
|
|
2017-03-29 16:00:00,1039.89,1049.96,1039.9,1046.22,336.75087837
|
|
2017-03-29 15:00:00,1039.47,1049.36,1047.95,1039.9,259.49623936
|
|
2017-03-29 14:00:00,1041.93,1048.0,1043.2,1047.95,250.22586317
|
|
2017-03-29 13:00:00,1040.0,1053.99,1053.99,1043.2,386.23952114
|
|
2017-03-29 12:00:00,1048.0,1054.27,1049.93,1053.99,263.3466336
|
|
2017-03-29 11:00:00,1037.67,1058.16,1041.36,1049.91,503.36845099
|
|
2017-03-29 10:00:00,1039.05,1048.0,1039.61,1041.7,194.46770587
|
|
2017-03-29 09:00:00,1030.47,1039.61,1037.01,1039.61,168.33504404
|
|
2017-03-29 08:00:00,1018.1,1039.2,1018.19,1036.66,374.65579019
|
|
2017-03-29 07:00:00,1012.0,1020.56,1016.36,1018.2,279.81169461
|
|
2017-03-29 06:00:00,1012.31,1032.87,1032.87,1015.74,203.98433978
|
|
2017-03-29 05:00:00,1022.96,1033.36,1024.41,1033.09,216.86930753
|
|
2017-03-29 04:00:00,1005.77,1026.82,1009.96,1024.43,505.09935997
|
|
2017-03-29 03:00:00,1007.0,1019.55,1018.02,1009.99,507.03216563
|
|
2017-03-29 02:00:00,1016.76,1030.0,1028.03,1019.1,982.98595313
|
|
2017-03-29 01:00:00,1026.95,1039.84,1039.44,1028.03,423.78733411
|
|
2017-03-29 00:00:00,1029.72,1045.98,1045.54,1039.76,251.48120594
|
|
2017-03-28 23:00:00,1042.87,1046.74,1043.45,1045.4,285.69399912
|
|
2017-03-28 22:00:00,1032.57,1044.93,1035.99,1043.27,332.71529278
|
|
2017-03-28 21:00:00,1029.11,1039.88,1031.2,1035.93,362.31362538
|
|
2017-03-28 20:00:00,1025.11,1037.58,1025.97,1031.57,707.31838932
|
|
2017-03-28 19:00:00,1016.25,1038.39,1038.26,1026.63,603.36542492
|
|
2017-03-28 18:00:00,1032.02,1049.61,1048.59,1038.16,679.84963468
|
|
2017-03-28 17:00:00,1048.5,1055.0,1052.75,1048.5,453.38101647
|
|
2017-03-28 16:00:00,1050.66,1059.98,1059.19,1052.77,340.77900916
|
|
2017-03-28 15:00:00,1050.02,1061.76,1051.05,1059.51,367.29809176
|
|
2017-03-28 14:00:00,1051.02,1062.26,1062.26,1051.05,583.17560901
|
|
2017-03-28 13:00:00,1056.0,1069.39,1065.74,1061.14,360.04887
|
|
2017-03-28 12:00:00,1061.52,1066.93,1066.73,1065.8,250.82323538
|
|
2017-03-28 11:00:00,1048.91,1069.0,1058.49,1066.71,325.03960751
|
|
2017-03-28 10:00:00,1055.63,1061.76,1059.0,1058.52,180.27470769
|
|
2017-03-28 09:00:00,1048.0,1059.0,1048.0,1059.0,382.07789529
|
|
2017-03-28 08:00:00,1042.96,1048.88,1048.22,1048.0,339.97375251
|
|
2017-03-28 07:00:00,1038.94,1048.23,1039.38,1048.23,155.8052431
|
|
2017-03-28 06:00:00,1028.66,1039.21,1028.7,1038.96,234.93873644
|
|
2017-03-28 05:00:00,1026.13,1038.3,1037.76,1028.68,212.39515992
|
|
2017-03-28 04:00:00,1035.87,1038.95,1038.32,1037.83,185.74454894
|
|
2017-03-28 03:00:00,1035.8,1042.93,1038.65,1038.33,340.79352826
|
|
2017-03-28 02:00:00,1028.05,1038.96,1031.71,1038.45,395.47238326
|
|
2017-03-28 01:00:00,1031.39,1038.82,1034.73,1031.39,387.94384537
|
|
2017-03-28 00:00:00,1031.29,1043.56,1042.27,1034.34,588.13035782
|
|
2017-03-27 23:00:00,1037.65,1044.0,1037.7,1042.08,494.61932278
|
|
2017-03-27 22:00:00,1034.0,1045.9,1036.36,1037.7,702.77739386
|
|
2017-03-27 21:00:00,1025.0,1037.71,1026.87,1036.37,930.07389387
|
|
2017-03-27 20:00:00,1015.0,1027.74,1017.5,1026.87,369.0680903
|
|
2017-03-27 19:00:00,1015.0,1025.29,1025.29,1017.49,515.3026125
|
|
2017-03-27 18:00:00,1022.76,1028.38,1024.34,1025.34,282.70740692
|
|
2017-03-27 17:00:00,1019.91,1028.0,1027.42,1024.38,304.73237056
|
|
2017-03-27 16:00:00,1023.18,1030.0,1028.9,1027.43,433.29272573
|
|
2017-03-27 15:00:00,1015.72,1028.9,1024.66,1028.9,492.10923755
|
|
2017-03-27 14:00:00,1016.08,1035.0,1027.98,1024.97,786.26364623
|
|
2017-03-27 13:00:00,1010.91,1029.0,1011.47,1027.2,1055.99631837
|
|
2017-03-27 12:00:00,991.05,1012.86,991.05,1010.52,620.88531363
|
|
2017-03-27 11:00:00,986.62,995.95,988.78,991.3,150.65758184
|
|
2017-03-27 10:00:00,983.1,997.9,995.52,988.78,202.14517373
|
|
2017-03-27 09:00:00,987.52,997.77,989.51,995.54,76.20119373
|
|
2017-03-27 08:00:00,985.47,999.0,996.65,989.55,216.2134028
|
|
2017-03-27 07:00:00,978.31,998.49,981.8,996.6,460.42269392
|
|
2017-03-27 06:00:00,966.0,982.23,966.96,981.57,211.79669296
|
|
2017-03-27 05:00:00,966.49,973.0,972.61,967.12,156.68322243
|
|
2017-03-27 04:00:00,968.6,972.62,972.17,972.61,190.66131413
|
|
2017-03-27 03:00:00,965.3,975.41,975.41,972.34,279.914622
|
|
2017-03-27 02:00:00,970.12,978.97,973.81,972.81,667.91887154
|
|
2017-03-27 01:00:00,966.4,976.2,966.64,973.82,298.28021076
|
|
2017-03-27 00:00:00,961.1,974.35,973.97,966.63,337.16728051
|
|
2017-03-26 23:00:00,958.27,974.25,960.34,973.08,282.21849396
|
|
2017-03-26 22:00:00,953.0,971.55,960.46,960.33,483.66568181
|
|
2017-03-26 21:00:00,953.0,987.0,979.39,960.45,658.41111532
|
|
2017-03-26 20:00:00,976.39,991.05,987.46,979.7,221.57331111
|
|
2017-03-26 19:00:00,973.1,987.65,981.46,987.47,342.30684515
|
|
2017-03-26 18:00:00,977.69,992.06,983.0,982.68,413.66166019
|
|
2017-03-26 17:00:00,974.28,999.95,996.2,983.0,792.57013459
|
|
2017-03-26 16:00:00,992.0,1000.99,999.14,996.36,483.96220273
|
|
2017-03-26 15:00:00,986.4,1005.0,987.51,998.92,729.39630864
|
|
2017-03-26 14:00:00,982.07,995.96,991.07,987.41,710.04015043
|
|
2017-03-26 13:00:00,977.8,996.98,978.3,991.07,622.89033688
|
|
2017-03-26 12:00:00,970.61,984.0,971.2,978.01,428.96501099
|
|
2017-03-26 11:00:00,969.27,978.72,973.8,971.2,191.06464629
|
|
2017-03-26 10:00:00,965.94,973.79,967.74,973.79,81.86611506
|
|
2017-03-26 09:00:00,960.59,968.26,961.83,967.65,121.79673692
|
|
2017-03-26 08:00:00,949.32,961.84,955.23,961.84,156.71797633
|
|
2017-03-26 07:00:00,943.9,968.22,968.21,955.22,482.62798281
|
|
2017-03-26 06:00:00,967.15,971.37,969.66,967.88,209.51491446
|
|
2017-03-26 05:00:00,968.4,975.47,969.99,969.68,284.00790513
|
|
2017-03-26 04:00:00,961.05,974.18,971.0,969.99,263.97432148
|
|
2017-03-26 03:00:00,966.46,976.78,967.21,971.0,363.50573059
|
|
2017-03-26 02:00:00,958.89,967.48,966.31,967.47,295.54683352
|
|
2017-03-26 01:00:00,956.36,967.49,964.49,966.26,324.10060238
|
|
2017-03-26 00:00:00,958.72,968.18,963.72,963.96,560.37357376
|
|
2017-03-25 23:00:00,958.24,973.99,958.35,963.72,881.72228263
|
|
2017-03-25 22:00:00,944.91,958.36,954.94,958.36,458.75753709
|
|
2017-03-25 21:00:00,943.65,961.11,944.68,954.95,638.83746883
|
|
2017-03-25 20:00:00,931.03,945.76,943.63,944.47,640.87162375
|
|
2017-03-25 19:00:00,941.92,950.31,949.95,944.1,401.6792287
|
|
2017-03-25 18:00:00,943.71,952.03,950.99,949.95,461.38352743
|
|
2017-03-25 17:00:00,924.99,954.64,925.0,951.0,902.54243466
|
|
2017-03-25 16:00:00,920.31,936.02,936.02,924.99,795.55365529
|
|
2017-03-25 15:00:00,932.6,945.86,945.01,936.02,474.9214443
|
|
2017-03-25 14:00:00,925.6,945.44,938.77,945.01,626.74718355
|
|
2017-03-25 13:00:00,915.69,955.0,921.65,936.88,856.43732356
|
|
2017-03-25 12:00:00,907.32,922.85,908.99,921.94,473.94072429
|
|
2017-03-25 11:00:00,896.88,912.51,909.59,908.99,605.15123429
|
|
2017-03-25 10:00:00,907.7,919.37,916.99,909.34,244.47514976
|
|
2017-03-25 09:00:00,890.4,916.99,890.99,916.99,307.42475621
|
|
2017-03-25 08:00:00,890.05,934.47,931.04,891.59,565.64366081
|
|
2017-03-25 07:00:00,899.07,942.23,900.52,929.45,796.99912083
|
|
2017-03-25 06:00:00,898.22,908.26,900.21,900.51,563.43123154
|
|
2017-03-25 05:00:00,898.02,913.78,901.68,898.99,1010.60121948
|
|
2017-03-25 04:00:00,900.0,924.52,922.31,902.14,1519.12321173
|
|
2017-03-25 03:00:00,920.51,936.0,934.4,921.97,509.13079134
|
|
2017-03-25 02:00:00,922.44,937.01,934.79,934.04,664.62271902
|
|
2017-03-25 01:00:00,928.03,941.64,936.17,934.78,805.42170618
|
|
2017-03-25 00:00:00,912.76,944.1,933.93,936.84,1459.68047904
|
|
2017-03-24 23:00:00,920.1,950.64,932.33,934.87,2311.05199442
|
|
2017-03-24 22:00:00,930.31,954.97,954.8,932.0,2243.17947972
|
|
2017-03-24 21:00:00,947.5,965.0,963.02,954.78,1983.931981
|
|
2017-03-24 20:00:00,963.01,980.45,979.97,963.04,750.02407743
|
|
2017-03-24 19:00:00,962.76,980.49,978.47,980.37,681.66308964
|
|
2017-03-24 18:00:00,975.01,991.96,990.51,979.0,541.53470133
|
|
2017-03-24 17:00:00,980.47,995.99,983.32,991.97,919.00435187
|
|
2017-03-24 16:00:00,961.6,991.72,990.83,983.35,1270.7116961
|
|
2017-03-24 15:00:00,989.7,999.37,991.71,991.76,655.91837681
|
|
2017-03-24 14:00:00,978.31,995.9,978.31,992.48,749.7201283
|
|
2017-03-24 13:00:00,967.58,986.78,972.58,978.31,851.20747548
|
|
2017-03-24 12:00:00,968.34,997.47,992.46,968.34,928.1344701
|
|
2017-03-24 11:00:00,981.5,1001.62,994.94,992.47,817.6655486
|
|
2017-03-24 10:00:00,991.59,1007.42,1004.47,994.89,484.20963219
|
|
2017-03-24 09:00:00,1000.3,1009.46,1008.81,1004.46,208.40427277
|
|
2017-03-24 08:00:00,1006.64,1017.97,1014.22,1009.07,177.14539873
|
|
2017-03-24 07:00:00,1012.27,1017.99,1012.27,1014.22,95.54013259
|
|
2017-03-24 06:00:00,1004.44,1013.09,1011.98,1013.09,177.95194426
|
|
2017-03-24 05:00:00,994.47,1012.05,995.47,1011.83,346.32198126
|
|
2017-03-24 04:00:00,985.22,1016.3,1016.1,1001.24,1378.50566481
|
|
2017-03-24 03:00:00,1015.5,1019.0,1016.99,1016.15,338.29609454
|
|
2017-03-24 02:00:00,1015.0,1018.0,1016.5,1016.99,332.96396296
|
|
2017-03-24 01:00:00,1015.0,1024.96,1021.02,1016.51,424.87882711
|
|
2017-03-24 00:00:00,1021.09,1030.3,1025.13,1021.1,335.43997373
|
|
2017-03-23 23:00:00,1013.0,1028.0,1019.84,1025.14,834.40609039
|
|
2017-03-23 22:00:00,1017.0,1031.0,1027.95,1020.41,602.8852883
|
|
2017-03-23 21:00:00,1022.12,1039.59,1036.58,1026.25,542.2619271
|
|
2017-03-23 20:00:00,1036.16,1044.27,1039.92,1036.59,355.59254388
|
|
2017-03-23 19:00:00,1034.99,1040.23,1038.12,1040.0,622.90658693
|
|
2017-03-23 18:00:00,1034.99,1042.0,1042.0,1036.1,254.41329811
|
|
2017-03-23 17:00:00,1031.5,1043.99,1042.39,1042.0,447.16798698
|
|
2017-03-23 16:00:00,1040.36,1046.43,1046.12,1042.46,281.74739156
|
|
2017-03-23 15:00:00,1042.59,1050.0,1046.44,1046.45,316.48594995
|
|
2017-03-23 14:00:00,1044.0,1051.93,1050.99,1046.18,272.57894211
|
|
2017-04-17 13:00:00,1172.28,1177.0,1176.65,1173.59,191.26092835
|
|
2017-04-17 12:00:00,1171.77,1177.0,1173.79,1176.96,204.67305263
|
|
2017-04-17 11:00:00,1172.63,1174.67,1172.69,1173.78,144.5033305
|
|
2017-04-17 10:00:00,1171.79,1178.73,1178.39,1173.57,74.12678469
|
|
2017-04-17 09:00:00,1171.77,1178.4,1177.98,1178.4,197.61482114
|
|
2017-04-17 08:00:00,1174.01,1178.72,1174.54,1178.04,160.07180259
|
|
2017-04-17 07:00:00,1172.15,1174.99,1173.37,1174.56,95.59962491
|
|
2017-04-17 06:00:00,1171.05,1177.84,1174.36,1172.3,304.00836261
|
|
2017-04-17 05:00:00,1170.85,1176.2,1174.42,1174.36,194.5287791
|
|
2017-04-17 04:00:00,1174.22,1178.83,1177.98,1175.85,202.89275906
|
|
2017-04-17 03:00:00,1175.0,1178.99,1176.29,1177.98,184.72170596
|
|
2017-04-17 02:00:00,1172.0,1177.18,1174.66,1176.72,190.95742985
|
|
2017-04-17 01:00:00,1173.74,1177.1,1177.05,1174.66,193.64118119
|
|
2017-04-17 00:00:00,1173.56,1177.98,1177.63,1176.77,176.10280628
|
|
2017-04-16 23:00:00,1175.03,1180.82,1179.97,1177.99,170.00724937
|
|
2017-04-16 22:00:00,1178.04,1180.82,1179.99,1179.97,138.05716858
|
|
2017-04-16 21:00:00,1178.23,1180.81,1178.84,1180.0,158.97887431
|
|
2017-04-16 20:00:00,1177.08,1181.61,1180.5,1179.75,100.80915872
|
|
2017-04-16 19:00:00,1176.54,1181.79,1180.0,1180.5,177.18590527
|
|
2017-04-16 18:00:00,1178.97,1180.0,1179.99,1180.0,172.89966585
|
|
2017-04-16 17:00:00,1179.0,1180.0,1179.36,1180.0,160.11754219
|
|
2017-04-16 16:00:00,1177.8,1180.0,1178.65,1179.45,221.63488997
|
|
2017-04-16 15:00:00,1171.7,1183.3,1175.89,1178.5,179.65116977
|
|
2017-04-16 14:00:00,1173.11,1179.88,1177.33,1173.9,172.09899939
|
|
2017-04-16 13:00:00,1177.0,1179.9,1179.39,1177.22,110.67322848
|
|
2017-04-16 12:00:00,1179.0,1184.06,1184.06,1179.39,78.90913488
|
|
2017-04-16 11:00:00,1184.0,1187.42,1187.28,1184.06,68.82909963
|
|
2017-04-16 10:00:00,1185.3,1187.84,1185.7,1187.22,40.07635161
|
|
2017-04-16 09:00:00,1181.77,1185.71,1182.7,1185.7,87.35651839
|
|
2017-04-16 08:00:00,1183.0,1188.99,1188.41,1183.32,63.79952197
|
|
2017-04-16 07:00:00,1187.01,1189.2,1188.8,1188.98,42.44007381
|
|
2017-04-16 06:00:00,1187.0,1189.93,1189.61,1188.8,65.07058752
|
|
2017-04-16 05:00:00,1185.0,1189.84,1187.97,1189.8,93.56132651
|
|
2017-04-16 04:00:00,1180.2,1187.99,1187.78,1187.99,198.59369363
|
|
2017-04-16 03:00:00,1183.96,1187.99,1183.96,1186.7,124.38460648
|
|
2017-04-16 02:00:00,1181.87,1183.99,1182.31,1183.96,128.70119319
|
|
2017-04-16 01:00:00,1180.25,1186.37,1184.71,1182.7,176.37766791
|
|
2017-04-16 00:00:00,1175.82,1184.73,1178.84,1184.73,154.31141111
|
|
2017-04-15 23:00:00,0.06,1186.6,0.06,1178.85,489.40535858
|
|
2017-04-15 19:00:00,1182.2,1182.99,1182.98,1182.99,11.36003139
|
|
2017-04-15 18:00:00,1180.65,1186.0,1184.29,1183.35,377.32594508
|
|
2017-04-15 17:00:00,1183.49,1190.99,1188.64,1185.5,255.0095302
|
|
2017-04-15 16:00:00,1188.53,1189.98,1188.97,1188.56,178.84858495
|
|
2017-04-15 15:00:00,1183.98,1188.99,1183.98,1188.99,173.38119232
|
|
2017-04-15 14:00:00,1182.48,1183.98,1182.84,1183.98,206.28253623
|
|
2017-04-15 13:00:00,1180.88,1182.95,1180.88,1182.76,235.11378933
|
|
2017-04-15 12:00:00,1176.96,1182.13,1180.23,1180.88,180.30828957
|
|
2017-04-15 11:00:00,1179.89,1182.74,1180.57,1180.28,61.86670186
|
|
2017-04-15 10:00:00,1179.09,1182.82,1180.5,1182.03,57.41274942
|
|
2017-04-15 09:00:00,1176.02,1181.47,1181.47,1180.51,88.71764228
|
|
2017-04-15 08:00:00,1176.9,1181.51,1179.16,1180.98,99.98280584
|
|
2017-04-15 07:00:00,1173.78,1182.94,1179.79,1180.03,168.08377644
|
|
2017-04-15 06:00:00,1177.78,1182.99,1181.58,1180.33,85.4500258
|
|
2017-04-15 05:00:00,1177.2,1182.2,1180.32,1181.6,138.27052599
|
|
2017-04-15 04:00:00,1178.01,1181.0,1180.09,1180.14,96.97116734
|
|
2017-04-15 03:00:00,1172.77,1180.86,1174.98,1180.09,154.36851348
|
|
2017-04-15 02:00:00,1169.91,1177.43,1176.02,1175.0,312.48148378
|
|
2017-04-15 01:00:00,1171.6,1177.0,1173.32,1176.86,311.05184223
|
|
2017-04-15 00:00:00,1170.26,1174.86,1173.13,1173.33,290.31065371
|
|
2017-04-14 23:00:00,1171.69,1176.0,1173.83,1173.74,283.02823859
|
|
2017-04-14 22:00:00,1172.76,1180.49,1180.2,1172.76,191.89185618
|
|
2017-04-14 21:00:00,1176.01,1183.0,1180.79,1180.49,204.22637143
|
|
2017-04-14 20:00:00,1176.53,1184.66,1180.98,1180.79,227.81758983
|
|
2017-04-14 19:00:00,1178.01,1188.0,1187.81,1180.77,187.27847793
|
|
2017-04-14 18:00:00,1186.16,1188.98,1188.9,1187.0,279.47782491
|
|
2017-04-14 17:00:00,1183.12,1188.9,1186.76,1188.89,332.3128664
|
|
2017-04-14 16:00:00,1182.12,1188.0,1187.99,1187.44,283.05481197
|
|
2017-04-14 15:00:00,1179.96,1188.82,1185.79,1187.99,448.63710129
|
|
2017-04-14 14:00:00,1182.65,1189.49,1184.0,1185.8,508.63261967
|
|
2017-04-14 13:00:00,1174.13,1184.0,1178.0,1184.0,238.0345958
|
|
2017-04-14 12:00:00,1172.96,1178.0,1175.61,1178.0,318.9430139
|
|
2017-04-14 11:00:00,1173.31,1177.24,1176.9,1175.61,181.28127207
|
|
2017-04-14 10:00:00,1171.87,1177.69,1175.42,1176.89,74.82316214
|
|
2017-04-14 09:00:00,1170.14,1181.85,1181.85,1175.47,252.60748673
|
|
2017-04-14 08:00:00,1181.85,1192.28,1191.05,1181.86,75.71338611
|
|
2017-04-14 07:00:00,1185.87,1196.92,1195.2,1191.6,116.16446457
|
|
2017-04-14 06:00:00,1189.31,1195.9,1189.33,1195.21,154.52800069
|
|
2017-04-14 05:00:00,1184.93,1189.33,1184.93,1189.33,86.03683103
|
|
2017-04-14 04:00:00,1182.3,1185.0,1182.93,1184.94,182.16207025
|
|
2017-04-14 03:00:00,1178.73,1182.98,1182.5,1182.92,195.25547452
|
|
2017-04-14 02:00:00,1180.39,1184.93,1184.92,1181.3,244.71835723
|
|
2017-04-14 01:00:00,1177.2,1184.99,1177.2,1184.91,419.03266783
|
|
2017-04-14 00:00:00,1171.32,1178.97,1177.05,1178.0,180.65640253
|
|
2017-04-13 23:00:00,1169.55,1177.05,1175.67,1177.05,302.79397357
|
|
2017-04-13 22:00:00,1172.46,1177.5,1174.06,1175.67,294.4363426
|
|
2017-04-13 21:00:00,1165.0,1175.78,1168.99,1174.06,747.92245021
|
|
2017-04-13 20:00:00,1165.2,1171.69,1171.49,1169.03,278.55003878
|
|
2017-04-13 19:00:00,1162.76,1174.68,1165.99,1171.33,519.22768697
|
|
2017-04-13 18:00:00,1155.0,1166.7,1159.31,1166.01,636.7693317
|
|
2017-04-13 17:00:00,1148.98,1172.18,1171.26,1159.25,1018.60439103
|
|
2017-04-13 16:00:00,1169.8,1179.39,1176.0,1169.94,660.01292003
|
|
2017-04-13 15:00:00,1168.3,1186.95,1178.2,1176.0,730.98378198
|
|
2017-04-13 14:00:00,1175.0,1190.95,1188.99,1178.09,305.29826527
|
|
2017-04-13 13:00:00,1188.72,1197.8,1196.46,1189.0,334.44388035
|
|
2017-04-13 12:00:00,1195.36,1197.6,1197.59,1196.45,206.23525193
|
|
2017-04-13 11:00:00,1193.99,1198.0,1193.99,1197.59,176.72737702
|
|
2017-04-13 10:00:00,1183.06,1194.1,1185.45,1193.99,229.77411268
|
|
2017-04-13 09:00:00,1183.64,1190.04,1188.3,1185.4,161.05687551
|
|
2017-04-13 08:00:00,1182.27,1196.44,1195.26,1188.53,239.18744304
|
|
2017-04-13 07:00:00,1182.99,1196.93,1182.99,1195.98,190.21880178
|
|
2017-04-13 06:00:00,1168.51,1211.35,1211.35,1182.82,850.89810817
|
|
2017-04-13 05:00:00,1210.24,1216.82,1216.26,1211.35,191.13986672
|
|
2017-04-13 04:00:00,1210.95,1216.74,1213.18,1216.37,248.75740358
|
|
2017-04-13 03:00:00,1210.37,1218.55,1218.44,1213.24,407.3547422
|
|
2017-04-13 02:00:00,1215.35,1219.49,1218.63,1218.1,226.58897635
|
|
2017-04-13 01:00:00,1216.85,1218.92,1216.85,1218.62,220.36486692
|
|
2017-04-13 00:00:00,1212.96,1216.85,1214.68,1216.85,249.19056851
|
|
2017-04-12 23:00:00,1211.28,1218.32,1212.32,1214.17,311.40527805
|
|
2017-04-12 22:00:00,1209.61,1216.18,1214.17,1211.09,309.30583115
|
|
2017-04-12 21:00:00,1210.0,1216.46,1216.46,1214.3,343.64280381
|
|
2017-04-12 20:00:00,1214.08,1218.67,1215.82,1216.29,364.22791215
|
|
2017-04-12 19:00:00,1215.01,1221.0,1219.83,1215.67,635.94808723
|
|
2017-04-12 18:00:00,1216.13,1220.0,1217.41,1220.0,212.61905647
|
|
2017-04-12 17:00:00,1214.68,1218.47,1216.16,1217.58,216.86111418
|
|
2017-04-12 16:00:00,1211.46,1219.4,1219.29,1216.16,468.08165028
|
|
2017-04-12 15:00:00,1215.52,1220.98,1220.96,1219.27,267.3954345
|
|
2017-04-12 14:00:00,1216.99,1221.75,1220.46,1220.96,324.46841394
|
|
2017-04-12 13:00:00,1211.62,1220.46,1213.7,1220.03,375.43587496
|
|
2017-04-12 12:00:00,1213.0,1219.2,1218.94,1213.81,142.01313498
|
|
2017-04-12 11:00:00,1216.57,1220.34,1218.68,1219.16,153.57438899
|
|
2017-04-12 10:00:00,1215.1,1221.45,1220.97,1218.27,154.405235
|
|
2017-04-12 09:00:00,1219.13,1223.96,1223.12,1220.99,188.15426186
|
|
2017-04-12 08:00:00,1216.76,1225.25,1217.91,1222.08,118.47319444
|
|
2017-04-12 07:00:00,1215.17,1219.5,1217.12,1217.64,270.04947819
|
|
2017-04-12 06:00:00,1215.0,1220.64,1220.01,1217.67,327.31749499
|
|
2017-04-12 05:00:00,1220.0,1224.1,1224.1,1220.01,268.23596277
|
|
2017-04-12 04:00:00,1223.97,1226.85,1226.08,1224.1,238.538468
|
|
2017-04-12 03:00:00,1224.73,1227.49,1226.67,1226.1,198.23764534
|
|
2017-04-12 02:00:00,1224.01,1227.86,1224.81,1226.72,187.49345685
|
|
2017-04-12 01:00:00,1224.01,1227.28,1226.24,1224.82,210.83183184
|
|
2017-04-12 00:00:00,1223.03,1227.86,1224.0,1226.23,207.43555165
|
|
2017-04-11 23:00:00,1222.7,1228.32,1226.66,1223.99,260.27404636
|
|
2017-04-11 22:00:00,1225.94,1228.9,1228.89,1226.07,226.00752625
|
|
2017-04-11 21:00:00,1225.88,1230.72,1225.89,1228.89,264.74114957
|
|
2017-04-11 20:00:00,1221.28,1225.99,1222.54,1225.92,312.51503261
|
|
2017-04-11 19:00:00,1221.17,1227.21,1227.19,1222.54,283.55439522
|
|
2017-04-11 18:00:00,1225.96,1230.5,1230.5,1227.2,275.5106018
|
|
2017-04-11 17:00:00,1225.0,1232.0,1232.0,1230.51,320.89608074
|
|
2017-04-11 16:00:00,1223.5,1234.0,1223.54,1232.0,420.7174595
|
|
2017-04-11 15:00:00,1213.33,1223.95,1214.99,1223.54,612.76802626
|
|
2017-04-11 14:00:00,1212.5,1215.0,1212.94,1214.99,257.761085
|
|
2017-04-11 13:00:00,1212.35,1213.99,1213.65,1213.3,163.17080289
|
|
2017-04-11 12:00:00,1211.0,1213.78,1212.36,1213.49,151.08591211
|
|
2017-04-11 11:00:00,1208.31,1212.84,1211.0,1212.38,138.53553837
|
|
2017-04-11 10:00:00,1204.08,1211.0,1207.82,1211.0,95.05435102
|
|
2017-04-11 09:00:00,1200.6,1209.0,1207.93,1207.82,207.03578053
|
|
2017-04-11 08:00:00,1205.03,1208.49,1206.0,1208.12,80.82135484
|
|
2017-04-11 07:00:00,1203.06,1208.99,1208.85,1206.0,116.98186035
|
|
2017-04-11 06:00:00,1203.63,1208.94,1204.28,1208.84,174.95192138
|
|
2017-04-11 05:00:00,1201.5,1204.98,1203.07,1204.28,123.07168611
|
|
2017-04-11 04:00:00,1200.0,1204.0,1203.37,1203.6,177.74047257
|
|
2017-04-11 03:00:00,1201.28,1209.99,1209.49,1203.37,251.62147598
|
|
2017-04-11 02:00:00,1209.24,1214.49,1214.38,1209.24,189.71545461
|
|
2017-04-11 01:00:00,1211.83,1214.4,1214.32,1214.38,186.66408432
|
|
2017-04-11 00:00:00,1209.99,1214.39,1210.0,1214.39,189.88719995
|
|
2017-04-10 23:00:00,1206.5,1210.0,1208.0,1210.0,213.68098737
|
|
2017-04-10 22:00:00,1201.28,1207.91,1203.31,1207.91,231.48441558
|
|
2017-04-10 21:00:00,1201.02,1204.5,1202.44,1203.2,238.16801408
|
|
2017-04-10 20:00:00,1201.0,1209.45,1208.25,1202.44,367.33663854
|
|
2017-04-10 19:00:00,1204.3,1212.0,1206.89,1208.45,285.35690588
|
|
2017-04-10 18:00:00,1204.31,1212.25,1212.05,1206.89,345.37049302
|
|
2017-04-10 17:00:00,1211.78,1212.76,1212.62,1212.23,242.50778441
|
|
2017-04-10 16:00:00,1211.0,1212.99,1212.41,1212.62,363.4736342
|
|
2017-04-10 15:00:00,1209.45,1213.77,1212.5,1212.44,449.61350833
|
|
2017-04-10 14:00:00,1211.22,1214.35,1213.97,1212.5,294.87462681
|
|
2017-04-10 13:00:00,1211.68,1214.35,1214.34,1213.97,238.84454516
|
|
2017-04-10 12:00:00,1212.25,1215.4,1215.4,1214.34,131.13697396
|
|
2017-04-10 11:00:00,1215.4,1218.0,1217.67,1215.4,84.12376846
|
|
2017-04-10 10:00:00,1214.64,1218.0,1217.98,1217.66,74.3082548
|
|
2017-04-10 09:00:00,1213.51,1218.0,1214.2,1217.98,114.00889668
|
|
2017-04-10 08:00:00,1208.15,1215.1,1208.36,1213.92,102.48128498
|
|
2017-04-10 07:00:00,1208.0,1210.69,1210.65,1208.03,53.91106944
|
|
2017-04-10 06:00:00,1208.12,1214.01,1214.0,1210.59,145.49915501
|
|
2017-04-10 05:00:00,1214.0,1215.91,1215.91,1214.0,94.47317981
|
|
2017-04-10 04:00:00,1215.9,1218.0,1218.0,1215.91,166.923741
|
|
2017-04-10 03:00:00,1215.9,1218.8,1216.95,1218.0,601.75434756
|
|
2017-04-10 02:00:00,1211.69,1219.78,1211.7,1216.73,328.50701126
|
|
2017-04-10 01:00:00,1210.58,1212.98,1212.78,1211.79,149.84256412
|
|
2017-04-10 00:00:00,1210.5,1212.99,1210.99,1212.46,327.2796757
|
|
2017-04-09 23:00:00,1209.34,1212.9,1211.94,1210.97,169.12578332
|
|
2017-04-09 22:00:00,1209.34,1213.0,1209.34,1211.94,139.64320893
|
|
2017-04-09 21:00:00,1205.24,1210.56,1207.26,1209.34,224.66282727
|
|
2017-04-09 20:00:00,1206.4,1215.44,1214.7,1207.99,444.13907172
|
|
2017-04-09 19:00:00,1206.28,1214.99,1206.79,1214.77,491.99466005
|
|
2017-04-09 18:00:00,1206.33,1212.41,1211.93,1206.38,269.76797245
|
|
2017-04-09 17:00:00,1207.22,1215.6,1207.69,1211.93,437.89891656
|
|
2017-04-09 16:00:00,1198.87,1221.0,1198.97,1207.67,1075.66782025
|
|
2017-04-09 15:00:00,1189.03,1198.99,1189.04,1198.97,396.38602256
|
|
2017-04-09 14:00:00,1185.84,1189.05,1187.21,1189.05,250.16869432
|
|
2017-04-09 13:00:00,1185.47,1187.93,1187.32,1187.23,191.46407255
|
|
2017-04-09 12:00:00,1175.8,1188.0,1177.18,1187.56,289.35998557
|
|
2017-04-09 11:00:00,1176.4,1181.43,1181.36,1176.52,113.93712009
|
|
2017-04-09 10:00:00,1180.03,1183.0,1183.0,1181.35,101.27739109
|
|
2017-04-09 09:00:00,1182.99,1183.56,1183.22,1183.0,75.89480579
|
|
2017-04-09 08:00:00,1182.98,1185.89,1185.89,1183.22,88.21496576
|
|
2017-04-09 07:00:00,1185.05,1186.23,1186.21,1185.89,99.23966085
|
|
2017-04-09 06:00:00,1185.09,1186.23,1185.1,1186.22,58.56623341
|
|
2017-04-09 05:00:00,1182.69,1186.5,1185.75,1185.07,72.88374725
|
|
2017-04-09 04:00:00,1183.82,1187.69,1186.4,1185.81,165.51425648
|
|
2017-04-09 03:00:00,1184.97,1187.65,1185.3,1186.36,186.41411866
|
|
2017-04-09 02:00:00,1184.14,1185.5,1185.27,1185.25,118.01037928
|
|
2017-04-09 01:00:00,1182.9,1188.2,1188.2,1185.23,175.14844587
|
|
2017-04-09 00:00:00,1184.48,1189.0,1184.5,1188.21,184.49112154
|
|
2017-04-08 23:00:00,1181.67,1184.5,1182.38,1184.5,175.31266878
|
|
2017-04-08 22:00:00,1182.01,1182.98,1182.95,1182.1,127.66941422
|
|
2017-04-08 21:00:00,1180.99,1182.99,1182.83,1182.95,141.97837023
|
|
2017-04-08 20:00:00,1180.0,1183.0,1182.89,1183.0,143.79625271
|
|
2017-04-08 19:00:00,1174.57,1184.12,1177.02,1182.98,265.05479295
|
|
2017-04-08 18:00:00,1170.0,1190.36,1190.36,1177.01,418.50732264
|
|
2017-04-08 17:00:00,1188.39,1190.99,1190.5,1190.36,203.91906927
|
|
2017-04-08 16:00:00,1184.85,1191.0,1185.55,1190.38,169.3298022
|
|
2017-04-08 15:00:00,1185.0,1190.59,1190.58,1185.54,214.50689003
|
|
2017-04-08 14:00:00,1187.8,1191.91,1190.5,1190.51,164.13285052
|
|
2017-04-08 13:00:00,1188.66,1191.34,1191.34,1190.31,108.26507369
|
|
2017-04-08 12:00:00,1187.85,1191.72,1191.58,1191.34,105.89068773
|
|
2017-04-08 11:00:00,1181.5,1191.57,1181.85,1191.05,96.02309429
|
|
2017-04-08 10:00:00,1181.01,1193.68,1192.35,1182.04,149.4602725
|
|
2017-04-08 09:00:00,1190.18,1196.0,1195.5,1192.38,89.07602471
|
|
2017-04-08 08:00:00,1192.93,1196.01,1194.04,1195.5,75.39255088
|
|
2017-04-08 07:00:00,1189.62,1194.95,1189.78,1194.55,99.49659655
|
|
2017-04-08 06:00:00,1187.84,1194.29,1194.22,1189.78,120.93821411
|
|
2017-04-08 05:00:00,1192.91,1195.94,1195.67,1194.23,149.90101091
|
|
2017-04-08 04:00:00,1191.92,1196.89,1196.84,1195.66,168.94700447
|
|
2017-04-08 03:00:00,1190.52,1198.0,1191.24,1196.93,242.72560932
|
|
2017-04-08 02:00:00,1187.93,1192.0,1188.68,1191.24,187.80483953
|
|
2017-04-08 01:00:00,1177.54,1189.5,1184.07,1188.7,394.16668221
|
|
2017-04-08 00:00:00,1180.03,1194.99,1194.0,1184.19,410.81248697
|
|
2017-04-07 23:00:00,1185.5,1194.45,1190.75,1194.0,327.94056584
|
|
2017-04-07 22:00:00,1186.03,1195.41,1194.95,1190.75,378.05029528
|
|
2017-04-07 21:00:00,1190.74,1201.84,1197.98,1194.28,489.39112087
|
|
2017-04-07 20:00:00,1196.02,1203.0,1198.0,1198.0,405.39055931
|
|
2017-04-07 19:00:00,1193.54,1198.0,1193.54,1198.0,549.56063433
|
|
2017-04-07 18:00:00,1187.91,1193.54,1192.49,1193.54,346.77759653
|
|
2017-04-07 17:00:00,1189.58,1194.99,1194.94,1192.32,318.27603927
|
|
2017-04-07 16:00:00,1190.1,1196.99,1196.32,1194.9,297.23938747
|
|
2017-04-07 15:00:00,1190.0,1196.32,1193.1,1196.31,345.78790698
|
|
2017-04-07 14:00:00,1189.42,1194.98,1192.3,1193.18,215.94957302
|
|
2017-04-07 13:00:00,1189.59,1193.46,1192.21,1192.19,275.07702538
|
|
2017-04-07 12:00:00,1187.74,1192.51,1192.21,1192.2,314.57139599
|
|
2017-04-07 11:00:00,1188.55,1196.19,1194.29,1192.2,177.68073679
|
|
2017-04-07 10:00:00,1184.23,1198.4,1198.32,1194.29,147.64503684
|
|
2017-04-07 09:00:00,1193.4,1198.65,1194.19,1198.65,138.59059768
|
|
2017-04-07 08:00:00,1193.43,1197.9,1193.43,1194.19,142.93379313
|
|
2017-04-07 07:00:00,1185.98,1193.44,1185.98,1193.44,119.76143396
|
|
2017-04-07 06:00:00,1181.7,1188.0,1181.73,1185.99,198.04459504
|
|
2017-04-07 05:00:00,1179.24,1191.29,1188.87,1181.77,379.48491016
|
|
2017-04-07 04:00:00,1175.26,1190.2,1178.92,1190.2,303.26696556
|
|
2017-04-07 03:00:00,1177.79,1192.7,1192.7,1178.93,323.07456011
|
|
2017-04-07 02:00:00,1192.63,1199.74,1193.46,1192.71,230.91810355
|
|
2017-04-07 01:00:00,1186.95,1199.51,1187.02,1193.47,249.71581038
|
|
2017-04-07 00:00:00,1183.84,1195.0,1192.29,1187.01,309.23933581
|
|
2017-04-06 23:00:00,1191.98,1198.5,1198.49,1192.3,358.38980973
|
|
2017-04-06 22:00:00,1189.14,1202.3,1200.0,1198.5,530.75675719
|
|
2017-04-06 21:00:00,1187.62,1206.97,1198.82,1200.0,754.664281
|
|
2017-04-06 20:00:00,1182.86,1199.99,1185.79,1199.99,1117.87584929
|
|
2017-04-06 19:00:00,1175.88,1189.96,1183.04,1185.14,951.92733985
|
|
2017-04-06 18:00:00,1174.05,1190.0,1174.07,1183.34,860.15243036
|
|
2017-04-06 17:00:00,1171.81,1178.76,1172.7,1174.32,348.95901234
|
|
2017-04-06 16:00:00,1168.92,1176.17,1169.19,1172.81,395.90847507
|
|
2017-04-06 15:00:00,1165.66,1170.0,1169.24,1169.28,403.4789775
|
|
2017-04-06 14:00:00,1163.65,1170.59,1163.65,1169.23,337.48563194
|
|
2017-04-06 13:00:00,1160.78,1171.96,1171.96,1163.51,216.70262169
|
|
2017-04-06 12:00:00,1167.44,1175.0,1173.69,1171.97,343.71323469
|
|
2017-04-06 11:00:00,1165.0,1173.69,1165.0,1173.69,301.18870912
|
|
2017-04-06 10:00:00,1159.92,1165.0,1159.93,1165.0,239.47330102
|
|
2017-04-06 09:00:00,1156.49,1160.0,1160.0,1159.93,123.97657629
|
|
2017-04-06 08:00:00,1155.97,1160.0,1156.23,1160.0,151.4630978
|
|
2017-04-06 07:00:00,1155.1,1165.0,1160.77,1156.22,399.18950303
|
|
2017-04-06 06:00:00,1152.27,1165.0,1153.2,1160.78,215.4249095
|
|
2017-04-06 05:00:00,1150.44,1158.68,1155.61,1153.21,342.30433987
|
|
2017-04-06 04:00:00,1152.3,1162.95,1152.3,1155.61,483.96007763
|
|
2017-04-06 03:00:00,1147.38,1153.0,1149.22,1153.0,514.390418
|
|
2017-04-06 02:00:00,1142.28,1149.17,1145.99,1149.17,444.40297891
|
|
2017-04-06 01:00:00,1141.74,1146.0,1143.9,1146.0,272.30657698
|
|
2017-04-06 00:00:00,1132.98,1149.99,1132.99,1143.89,1125.40181204
|
|
2017-04-05 23:00:00,1127.56,1132.99,1127.64,1132.99,364.73088921
|
|
2017-04-05 22:00:00,1122.27,1128.99,1128.99,1127.65,327.8268955
|
|
2017-04-05 21:00:00,1124.22,1129.0,1127.71,1128.98,273.545187
|
|
2017-04-05 20:00:00,1124.63,1131.3,1130.99,1127.71,408.01673732
|
|
2017-04-05 19:00:00,1125.26,1131.0,1130.47,1131.0,642.78342579
|
|
2017-04-05 18:00:00,1122.81,1133.88,1124.37,1130.85,930.99107964
|
|
2017-04-05 17:00:00,1120.07,1130.0,1120.46,1123.21,700.71148128
|
|
2017-04-05 16:00:00,1120.0,1124.98,1122.1,1120.0,604.03960653
|
|
2017-04-05 15:00:00,1121.97,1127.99,1127.86,1122.24,327.70814237
|
|
2017-04-05 14:00:00,1125.0,1128.97,1126.84,1127.86,354.92984274
|
|
2017-04-05 13:00:00,1124.46,1133.6,1132.79,1126.84,366.3739127
|
|
2017-04-05 12:00:00,1128.88,1135.89,1134.57,1133.22,255.61783481
|
|
2017-04-05 11:00:00,1128.09,1134.58,1133.72,1134.47,126.3493022
|
|
2017-04-05 10:00:00,1121.26,1136.28,1126.21,1133.59,371.02937
|
|
2017-04-05 09:00:00,1120.02,1127.56,1120.3,1127.41,181.75042925
|
|
2017-04-05 08:00:00,1114.9,1130.3,1127.9,1120.21,299.33540163
|
|
2017-04-05 07:00:00,1126.95,1137.98,1136.18,1128.63,239.31793751
|
|
2017-04-05 06:00:00,1135.4,1139.9,1138.3,1136.33,142.3145398
|
|
2017-04-05 05:00:00,1137.4,1140.1,1137.92,1138.85,242.14788235
|
|
2017-04-05 04:00:00,1136.36,1141.85,1140.0,1137.87,217.01677769
|
|
2017-04-05 03:00:00,1132.0,1140.0,1138.41,1140.0,436.57476714
|
|
2017-04-05 02:00:00,1135.15,1144.07,1144.04,1138.41,289.01142925
|
|
2017-04-30 01:00:00,1350.9,1366.0,1362.5,1360.38,481.99378945
|
|
2017-04-30 00:00:00,1360.0,1367.99,1364.98,1362.5,351.05089977
|
|
2017-04-29 23:00:00,1356.0,1367.5,1366.86,1365.43,398.74984175
|
|
2017-04-29 22:00:00,1362.21,1369.5,1368.31,1366.33,332.09818788
|
|
2017-04-29 21:00:00,1360.51,1368.77,1362.31,1368.58,267.31672469
|
|
2017-04-29 20:00:00,1359.0,1365.0,1361.6,1361.5,326.06667566
|
|
2017-04-29 19:00:00,1357.0,1365.0,1361.04,1361.6,365.45569102
|
|
2017-04-29 18:00:00,1357.64,1362.0,1359.71,1361.97,359.31127237
|
|
2017-04-29 17:00:00,1354.86,1363.0,1355.7,1359.71,403.06413859
|
|
2017-04-29 16:00:00,1346.88,1358.0,1353.94,1354.15,395.30556036
|
|
2017-04-29 15:00:00,1341.58,1354.0,1350.7,1353.98,434.61309306
|
|
2017-04-29 14:00:00,1345.01,1351.0,1348.99,1350.94,370.64757245
|
|
2017-04-29 13:00:00,1336.07,1349.0,1336.07,1349.0,550.46203551
|
|
2017-04-29 12:00:00,1335.64,1344.59,1338.98,1336.02,361.86642358
|
|
2017-04-29 11:00:00,1338.96,1355.2,1355.12,1338.98,257.72094252
|
|
2017-04-29 10:00:00,1355.0,1364.78,1363.24,1355.12,201.61099687
|
|
2017-04-29 09:00:00,1345.86,1365.0,1354.51,1363.27,410.19395755
|
|
2017-04-29 08:00:00,1352.3,1361.55,1360.61,1354.51,219.38298091
|
|
2017-04-29 07:00:00,1350.5,1360.68,1360.01,1360.63,249.87850825
|
|
2017-04-29 06:00:00,1352.5,1361.55,1360.59,1360.02,383.88262576
|
|
2017-04-29 05:00:00,1358.91,1364.99,1364.94,1360.62,364.78308415
|
|
2017-04-29 04:00:00,1353.24,1364.95,1354.33,1364.94,342.29146996
|
|
2017-04-29 03:00:00,1348.18,1354.95,1351.91,1354.27,345.74721602
|
|
2017-04-29 02:00:00,1348.02,1355.94,1354.73,1351.7,432.6518529
|
|
2017-04-29 01:00:00,1354.13,1361.03,1360.19,1354.25,662.75285387
|
|
2017-04-29 00:00:00,1348.61,1363.0,1352.96,1360.19,1233.412073
|
|
2017-04-28 23:00:00,1340.95,1359.12,1340.95,1353.34,946.47101337
|
|
2017-04-28 22:00:00,1321.36,1341.87,1325.36,1341.68,603.45495793
|
|
2017-04-28 21:00:00,1310.04,1326.2,1310.08,1325.36,766.1767418
|
|
2017-04-28 20:00:00,1305.41,1320.35,1319.31,1310.04,753.07730441
|
|
2017-04-28 19:00:00,1300.2,1320.32,1308.94,1318.98,729.04032627
|
|
2017-04-28 18:00:00,1308.36,1324.78,1324.78,1308.95,563.68845164
|
|
2017-04-28 17:00:00,1320.2,1330.24,1328.99,1324.99,561.39607939
|
|
2017-04-28 16:00:00,1327.62,1344.03,1342.46,1328.99,607.03262449
|
|
2017-04-28 15:00:00,1325.43,1342.43,1339.69,1342.43,608.20396069
|
|
2017-04-28 14:00:00,1338.18,1348.95,1339.13,1339.7,380.26642116
|
|
2017-04-28 13:00:00,1336.1,1348.01,1342.0,1340.17,403.72786663
|
|
2017-04-28 12:00:00,1320.0,1343.0,1320.0,1342.4,390.62803879
|
|
2017-04-28 11:00:00,1305.55,1337.11,1336.95,1320.0,695.40151356
|
|
2017-04-28 10:00:00,1335.27,1344.91,1344.07,1337.09,544.20622581
|
|
2017-04-28 09:00:00,1336.0,1345.92,1344.96,1344.07,377.18131626
|
|
2017-04-28 08:00:00,1343.01,1349.86,1349.86,1344.96,305.6788027
|
|
2017-04-28 07:00:00,1343.0,1358.91,1345.92,1349.87,422.26713267
|
|
2017-04-28 06:00:00,1343.0,1359.8,1359.8,1345.91,496.40609823
|
|
2017-04-28 05:00:00,1354.02,1360.07,1355.03,1359.8,401.11543147
|
|
2017-04-28 04:00:00,1355.02,1366.71,1362.79,1355.03,700.28812924
|
|
2017-04-28 03:00:00,1358.85,1377.56,1375.99,1362.77,706.26890678
|
|
2017-04-28 02:00:00,1354.0,1381.01,1357.12,1375.99,861.21851514
|
|
2017-04-28 01:00:00,1340.52,1357.99,1341.32,1357.02,764.18466221
|
|
2017-04-28 00:00:00,1336.19,1350.5,1349.77,1341.45,421.09689613
|
|
2017-04-27 23:00:00,1346.38,1355.49,1354.0,1349.26,485.5194227
|
|
2017-04-27 22:00:00,1348.5,1356.99,1352.28,1354.0,441.31684592
|
|
2017-04-27 21:00:00,1346.0,1360.0,1355.21,1352.28,948.93089439
|
|
2017-04-27 20:00:00,1339.83,1357.58,1340.0,1356.15,770.91800178
|
|
2017-04-27 19:00:00,1332.85,1340.47,1334.0,1340.0,435.20071964
|
|
2017-04-27 18:00:00,1332.81,1338.99,1338.94,1334.12,334.3685205
|
|
2017-04-27 17:00:00,1335.5,1340.5,1340.49,1338.97,407.21894402
|
|
2017-04-27 16:00:00,1336.0,1343.2,1340.21,1340.48,504.49832297
|
|
2017-04-27 15:00:00,1335.07,1346.71,1336.99,1340.24,745.29770595
|
|
2017-04-27 14:00:00,1327.16,1337.0,1328.82,1336.98,859.93009797
|
|
2017-04-27 13:00:00,1312.51,1328.95,1313.65,1328.8,758.86078465
|
|
2017-04-27 12:00:00,1308.68,1319.95,1317.08,1313.65,650.9690604
|
|
2017-04-27 11:00:00,1307.56,1318.0,1308.96,1317.09,423.2558184
|
|
2017-04-27 10:00:00,1307.55,1314.76,1314.75,1309.35,257.13885014
|
|
2017-04-27 09:00:00,1313.23,1318.94,1317.78,1314.39,203.74312622
|
|
2017-04-27 08:00:00,1313.24,1319.62,1318.71,1317.78,282.19321022
|
|
2017-04-27 07:00:00,1314.67,1318.86,1317.9,1318.28,238.41070514
|
|
2017-04-27 06:00:00,1315.82,1319.73,1315.95,1317.9,169.49174663
|
|
2017-04-27 05:00:00,1309.36,1315.95,1312.03,1315.95,182.89002939
|
|
2017-04-27 04:00:00,1302.9,1312.03,1305.94,1312.02,331.49091214
|
|
2017-04-27 03:00:00,1301.85,1306.11,1302.84,1306.0,231.6791846
|
|
2017-04-27 02:00:00,1300.57,1302.99,1300.66,1302.86,285.84404552
|
|
2017-04-27 01:00:00,1295.39,1301.0,1296.5,1300.67,297.74534603
|
|
2017-04-27 00:00:00,1295.41,1299.0,1297.56,1296.5,238.01132062
|
|
2017-04-26 23:00:00,1295.0,1301.81,1300.93,1298.44,328.67527451
|
|
2017-04-26 22:00:00,1298.0,1307.0,1298.01,1300.98,492.57511688
|
|
2017-04-26 21:00:00,1292.21,1300.0,1295.3,1297.5,429.85923466
|
|
2017-04-26 20:00:00,1289.22,1307.32,1306.0,1295.36,848.98006256
|
|
2017-04-26 19:00:00,1305.46,1312.14,1311.77,1306.63,553.29865637
|
|
2017-04-26 18:00:00,1309.11,1320.0,1320.0,1311.81,819.75404506
|
|
2017-04-26 17:00:00,1315.46,1320.0,1317.32,1320.0,752.02032626
|
|
2017-04-26 16:00:00,1311.33,1319.92,1313.98,1317.06,560.63266194
|
|
2017-04-26 15:00:00,1300.3,1314.0,1308.46,1314.0,540.73975944
|
|
2017-04-26 14:00:00,1298.13,1308.66,1298.75,1308.5,615.37686735
|
|
2017-04-26 13:00:00,1294.54,1299.0,1297.09,1298.75,422.70462351
|
|
2017-04-26 12:00:00,1289.03,1297.99,1290.2,1297.03,319.58454459
|
|
2017-04-26 11:00:00,1284.87,1290.5,1284.97,1290.2,186.00134329
|
|
2017-04-26 10:00:00,1282.31,1287.34,1282.8,1285.37,267.20627999
|
|
2017-04-26 09:00:00,1281.46,1290.5,1290.48,1282.81,260.14905833
|
|
2017-04-26 08:00:00,1288.73,1290.5,1289.47,1290.48,137.84503333
|
|
2017-04-26 07:00:00,1289.44,1290.5,1290.49,1289.44,110.71665856
|
|
2017-04-26 06:00:00,1288.6,1290.98,1288.67,1290.48,234.15725782
|
|
2017-04-26 05:00:00,1285.34,1289.5,1287.24,1288.67,387.9497352
|
|
2017-04-26 04:00:00,1283.98,1288.04,1283.99,1287.26,306.24591852
|
|
2017-04-26 03:00:00,1279.51,1284.0,1280.89,1283.98,299.26498959
|
|
2017-04-26 02:00:00,1279.5,1281.78,1281.12,1280.76,236.73782384
|
|
2017-04-26 01:00:00,1280.43,1282.91,1282.66,1281.13,192.21538238
|
|
2017-04-26 00:00:00,1279.53,1283.36,1281.18,1282.69,294.89015544
|
|
2017-04-25 23:00:00,1279.1,1282.19,1281.94,1281.16,368.18110617
|
|
2017-04-25 22:00:00,1279.31,1283.27,1283.25,1281.99,499.63679362
|
|
2017-04-25 21:00:00,1278.85,1285.4,1284.99,1283.26,455.58987167
|
|
2017-04-25 20:00:00,1282.73,1285.42,1284.99,1284.89,412.78561301
|
|
2017-04-25 19:00:00,1279.79,1284.99,1280.86,1284.99,356.86276688
|
|
2017-04-25 18:00:00,1276.96,1285.41,1284.51,1280.79,293.41077059
|
|
2017-04-25 17:00:00,1278.0,1286.0,1285.95,1283.42,590.70222157
|
|
2017-04-25 16:00:00,1277.94,1287.0,1278.99,1285.96,933.17743072
|
|
2017-04-25 15:00:00,1273.51,1279.87,1273.99,1279.0,890.98941695
|
|
2017-04-25 14:00:00,1270.53,1274.52,1270.85,1274.0,236.62614539
|
|
2017-04-25 13:00:00,1269.75,1279.0,1276.68,1270.63,541.17003929
|
|
2017-04-25 12:00:00,1276.68,1280.0,1279.38,1276.68,216.11402242
|
|
2017-04-25 11:00:00,1274.84,1279.39,1274.99,1279.39,267.00693835
|
|
2017-04-25 10:00:00,1268.32,1276.19,1269.71,1275.0,168.44279568
|
|
2017-04-25 09:00:00,1267.4,1269.78,1268.31,1269.66,163.28030526
|
|
2017-04-25 08:00:00,1267.81,1268.89,1268.88,1267.94,89.16312468
|
|
2017-04-25 07:00:00,1266.99,1268.89,1267.0,1268.89,139.05663435
|
|
2017-04-25 06:00:00,1266.59,1267.0,1266.97,1267.0,107.49314804
|
|
2017-04-25 05:00:00,1266.0,1270.13,1269.47,1266.97,226.06402861
|
|
2017-04-25 04:00:00,1265.04,1269.47,1266.52,1269.47,197.02257923
|
|
2017-04-25 03:00:00,1260.99,1267.14,1262.21,1266.51,276.85621098
|
|
2017-04-25 02:00:00,1259.14,1262.99,1260.56,1262.15,191.78989227
|
|
2017-04-25 01:00:00,1258.36,1261.64,1259.0,1260.5,250.6010675
|
|
2017-04-25 00:00:00,1256.16,1259.24,1256.65,1259.0,245.84501052
|
|
2017-04-24 23:00:00,1256.3,1260.47,1259.88,1257.29,251.83542295
|
|
2017-04-24 22:00:00,1258.8,1261.16,1258.99,1259.91,236.38348954
|
|
2017-04-24 21:00:00,1258.02,1259.4,1258.95,1258.99,219.10947671
|
|
2017-04-24 20:00:00,1257.59,1259.99,1259.5,1258.96,268.57064836
|
|
2017-04-24 19:00:00,1257.49,1260.0,1257.5,1259.5,376.05493677
|
|
2017-04-24 18:00:00,1253.73,1259.99,1254.0,1257.5,479.34709142
|
|
2017-04-24 17:00:00,1251.02,1254.3,1252.16,1254.0,294.77191956
|
|
2017-04-24 16:00:00,1249.91,1252.17,1249.92,1252.17,295.70850046
|
|
2017-04-24 15:00:00,1247.87,1250.48,1249.99,1249.92,358.09456806
|
|
2017-04-24 14:00:00,1248.41,1251.2,1248.83,1249.99,275.38142638
|
|
2017-04-24 13:00:00,1248.33,1250.17,1250.01,1248.75,231.44420268
|
|
2017-04-24 12:00:00,1248.17,1251.96,1251.96,1250.02,181.3660514
|
|
2017-04-24 11:00:00,1248.71,1251.99,1250.0,1251.99,104.76952009
|
|
2017-04-24 10:00:00,1247.0,1250.0,1249.15,1250.0,83.61824155
|
|
2017-04-24 09:00:00,1247.0,1249.15,1247.41,1249.15,139.28483033
|
|
2017-04-24 08:00:00,1247.18,1253.0,1249.0,1247.42,235.34486482
|
|
2017-04-24 07:00:00,1248.39,1254.32,1254.32,1249.0,238.88868937
|
|
2017-04-24 06:00:00,1253.5,1254.5,1253.58,1254.4,74.24761284
|
|
2017-04-24 05:00:00,1252.56,1255.0,1254.6,1253.56,111.00045983
|
|
2017-04-24 04:00:00,1248.51,1255.0,1253.22,1254.5,339.98929909
|
|
2017-04-24 03:00:00,1249.55,1254.45,1251.09,1253.22,331.13886495
|
|
2017-04-24 02:00:00,1248.89,1251.91,1248.89,1251.34,131.08322232
|
|
2017-04-24 01:00:00,1246.95,1251.99,1248.93,1248.62,319.39777514
|
|
2017-04-24 00:00:00,1246.31,1251.99,1251.91,1248.01,329.42792355
|
|
2017-04-23 23:00:00,1248.79,1252.49,1249.85,1251.98,248.46274665
|
|
2017-04-23 22:00:00,1247.55,1250.0,1248.51,1249.98,207.89352339
|
|
2017-04-23 21:00:00,1248.01,1250.0,1249.98,1248.36,313.59773396
|
|
2017-04-23 20:00:00,1246.11,1250.48,1249.02,1249.99,312.35696928
|
|
2017-04-23 19:00:00,1248.2,1252.99,1252.8,1249.17,242.96855134
|
|
2017-04-23 18:00:00,1248.73,1252.99,1249.89,1252.79,232.82886539
|
|
2017-04-23 17:00:00,1247.51,1251.98,1251.87,1249.9,219.27937784
|
|
2017-04-23 16:00:00,1251.01,1254.0,1251.25,1251.75,348.66060049
|
|
2017-04-23 15:00:00,1249.18,1251.67,1250.0,1251.66,252.54127133
|
|
2017-04-23 14:00:00,1247.32,1250.0,1247.95,1250.0,335.84391928
|
|
2017-04-23 13:00:00,1245.82,1250.0,1247.0,1247.96,230.6806624
|
|
2017-04-23 12:00:00,1245.01,1248.25,1247.68,1247.02,123.87671383
|
|
2017-04-23 11:00:00,1244.51,1248.83,1248.72,1247.66,90.2730286
|
|
2017-04-23 10:00:00,1244.64,1248.74,1245.75,1248.4,79.22505109
|
|
2017-04-23 09:00:00,1242.29,1247.35,1247.06,1245.75,142.41960818
|
|
2017-04-23 08:00:00,1246.6,1249.99,1249.98,1247.03,92.39553914
|
|
2017-04-23 07:00:00,1248.01,1249.96,1248.38,1249.94,65.54728497
|
|
2017-04-23 06:00:00,1242.11,1249.0,1242.77,1248.39,120.8546703
|
|
2017-04-23 05:00:00,1237.0,1242.94,1239.28,1242.68,188.13413544
|
|
2017-04-23 04:00:00,1236.79,1241.49,1238.73,1238.53,219.00404254
|
|
2017-04-23 03:00:00,1236.2,1245.95,1244.76,1238.73,171.51917553
|
|
2017-04-23 02:00:00,1241.74,1245.41,1243.44,1244.77,251.72390581
|
|
2017-04-23 01:00:00,1240.68,1244.4,1244.38,1243.47,260.08686858
|
|
2017-04-23 00:00:00,1242.5,1247.5,1246.79,1244.4,273.35173265
|
|
2017-04-22 23:00:00,1243.1,1250.0,1249.97,1247.0,206.66426895
|
|
2017-04-22 22:00:00,1247.06,1252.49,1249.99,1249.96,311.7256682
|
|
2017-04-22 21:00:00,1249.04,1253.0,1249.74,1250.0,575.26311031
|
|
2017-04-22 20:00:00,1246.35,1249.93,1248.98,1249.93,223.91576802
|
|
2017-04-22 19:00:00,1247.42,1249.99,1247.96,1248.99,424.71514153
|
|
2017-04-22 18:00:00,1241.4,1247.98,1242.64,1247.97,424.46591479
|
|
2017-04-22 17:00:00,1241.27,1247.4,1247.19,1242.66,412.31553701
|
|
2017-04-22 16:00:00,1240.06,1247.44,1240.52,1247.25,385.65509115
|
|
2017-04-22 15:00:00,1233.16,1240.56,1233.7,1240.3,297.87293601
|
|
2017-04-22 14:00:00,1225.49,1234.87,1225.49,1233.7,388.72419615
|
|
2017-04-22 13:00:00,1221.51,1239.61,1238.83,1225.5,282.64501714
|
|
2017-04-22 12:00:00,1238.4,1244.24,1243.67,1238.4,229.84644535
|
|
2017-04-22 11:00:00,1243.06,1244.15,1244.0,1243.66,109.84889047
|
|
2017-04-22 10:00:00,1243.06,1245.22,1245.07,1243.97,159.69534211
|
|
2017-04-22 09:00:00,1243.52,1247.26,1245.26,1244.86,107.1049246
|
|
2017-04-22 08:00:00,1244.61,1249.61,1249.33,1245.26,94.18408934
|
|
2017-04-22 07:00:00,1246.37,1249.55,1249.45,1249.33,116.69278308
|
|
2017-04-22 06:00:00,1246.48,1249.99,1247.59,1249.5,159.0869028
|
|
2017-04-22 05:00:00,1245.07,1248.56,1248.37,1247.59,167.25596004
|
|
2017-04-22 04:00:00,1245.69,1249.74,1249.74,1248.37,302.31711832
|
|
2017-04-22 03:00:00,1248.51,1250.0,1249.72,1249.72,237.7403298
|
|
2017-04-22 02:00:00,1248.66,1249.99,1249.99,1249.75,136.51808688
|
|
2017-04-22 01:00:00,1249.0,1249.99,1249.47,1249.99,172.43047176
|
|
2017-04-22 00:00:00,1247.58,1250.73,1249.98,1248.76,220.66368752
|
|
2017-04-21 23:00:00,1244.46,1250.07,1245.83,1249.99,348.79620305
|
|
2017-04-21 22:00:00,1244.63,1247.79,1247.24,1245.82,280.03931688
|
|
2017-04-21 21:00:00,1245.35,1249.5,1246.43,1247.29,265.22912054
|
|
2017-04-21 20:00:00,1245.2,1247.89,1246.34,1246.43,340.6734219
|
|
2017-04-21 19:00:00,1243.06,1248.79,1248.07,1246.34,395.35462739
|
|
2017-04-21 18:00:00,1243.03,1248.5,1246.87,1248.09,321.57544497
|
|
2017-04-21 17:00:00,1244.0,1247.09,1244.49,1246.54,242.6877829
|
|
2017-04-21 16:00:00,1244.0,1247.0,1245.23,1244.58,323.70230233
|
|
2017-04-21 15:00:00,1242.0,1247.35,1245.61,1244.01,313.73405859
|
|
2017-04-21 14:00:00,1242.08,1249.99,1247.84,1245.81,399.30926565
|
|
2017-04-21 13:00:00,1246.6,1253.69,1251.22,1247.84,355.89122636
|
|
2017-04-21 12:00:00,1246.99,1256.0,1252.7,1251.21,596.71371193
|
|
2017-04-21 11:00:00,1251.41,1258.77,1256.92,1252.0,241.35557336
|
|
2017-04-21 10:00:00,1254.0,1257.33,1254.85,1256.92,142.58803458
|
|
2017-04-21 09:00:00,1251.07,1255.9,1253.51,1254.82,179.93609453
|
|
2017-04-21 08:00:00,1245.78,1254.13,1249.38,1253.43,199.39284422
|
|
2017-04-21 07:00:00,1245.54,1249.65,1249.0,1249.28,91.19093559
|
|
2017-04-21 06:00:00,1246.17,1249.0,1246.93,1249.0,106.40711438
|
|
2017-04-21 05:00:00,1245.89,1247.0,1246.03,1246.94,133.06205797
|
|
2017-04-21 04:00:00,1240.76,1246.03,1242.71,1246.03,202.8775421
|
|
2017-04-21 03:00:00,1241.61,1247.0,1246.62,1241.62,297.17230085
|
|
2017-04-21 02:00:00,1242.19,1246.78,1243.32,1246.63,355.92928051
|
|
2017-04-21 01:00:00,1239.01,1243.99,1242.11,1243.08,257.83592048
|
|
2017-04-21 00:00:00,1236.15,1243.86,1236.15,1242.11,277.69098788
|
|
2017-04-20 23:00:00,1232.06,1236.85,1234.75,1236.15,257.72278147
|
|
2017-04-20 22:00:00,1231.0,1235.79,1231.51,1234.75,208.39115534
|
|
2017-04-20 21:00:00,1231.0,1239.49,1239.48,1231.62,367.78174022
|
|
2017-04-20 20:00:00,1232.0,1240.0,1232.54,1239.49,345.10269263
|
|
2017-04-20 19:00:00,1228.0,1233.0,1232.8,1232.54,466.18769635
|
|
2017-04-20 18:00:00,1230.0,1235.8,1232.87,1232.8,412.2143887
|
|
2017-04-20 17:00:00,1231.58,1240.6,1236.99,1232.87,583.61332003
|
|
2017-04-20 16:00:00,1226.2,1237.98,1229.56,1236.99,874.56641387
|
|
2017-04-20 15:00:00,1223.57,1230.0,1224.98,1229.61,463.42372262
|
|
2017-04-20 14:00:00,1220.91,1225.0,1220.91,1224.92,413.37887109
|
|
2017-04-20 13:00:00,1219.35,1223.0,1222.0,1220.92,487.87785577
|
|
2017-04-20 12:00:00,1220.0,1223.2,1223.2,1222.08,163.13645268
|
|
2017-04-20 11:00:00,1222.03,1224.98,1224.87,1223.2,143.9187154
|
|
2017-04-20 10:00:00,1222.16,1225.0,1224.24,1224.92,119.52909416
|
|
2017-04-20 09:00:00,1219.77,1224.85,1223.79,1224.8,154.52969692
|
|
2017-04-20 08:00:00,1219.99,1225.0,1220.0,1223.43,235.54040668
|
|
2017-04-20 07:00:00,1218.97,1220.0,1219.38,1219.99,145.38596827
|
|
2017-04-20 06:00:00,1218.71,1219.98,1219.8,1219.02,122.65602541
|
|
2017-04-20 05:00:00,1216.76,1219.98,1218.57,1219.8,165.08593518
|
|
2017-04-20 04:00:00,1215.15,1219.54,1217.74,1218.58,202.82109659
|
|
2017-04-20 03:00:00,1215.51,1218.69,1215.88,1217.79,202.24141197
|
|
2017-04-20 02:00:00,1212.01,1216.0,1213.59,1215.87,257.57005502
|
|
2017-04-20 01:00:00,1213.12,1218.99,1218.02,1213.59,358.02184931
|
|
2017-04-20 00:00:00,1214.22,1220.0,1214.22,1218.02,596.52775125
|
|
2017-04-19 23:00:00,1205.51,1215.32,1206.34,1214.21,579.56765885
|
|
2017-04-19 22:00:00,1200.29,1206.82,1203.99,1206.33,355.54231165
|
|
2017-04-19 21:00:00,1202.53,1206.5,1205.09,1203.99,362.32955126
|
|
2017-04-19 20:00:00,1200.01,1206.21,1206.0,1205.09,344.68556483
|
|
2017-04-19 19:00:00,1201.5,1206.3,1203.0,1206.0,339.13172127
|
|
2017-04-19 18:00:00,1201.69,1203.0,1202.21,1203.0,242.77900229
|
|
2017-04-19 17:00:00,1201.25,1202.99,1202.41,1202.03,443.39218523
|
|
2017-04-19 16:00:00,1201.5,1202.74,1201.87,1201.99,266.89926191
|
|
2017-04-19 15:00:00,1199.79,1202.99,1200.71,1201.99,367.75212361
|
|
2017-04-19 14:00:00,1198.52,1203.0,1200.25,1200.71,260.66016357
|
|
2017-04-19 13:00:00,1199.33,1201.99,1201.37,1200.29,133.92865452
|
|
2017-04-19 12:00:00,1197.55,1201.94,1199.7,1201.32,176.59308799
|
|
2017-04-19 11:00:00,1196.5,1200.19,1197.07,1199.71,126.49256697
|
|
2017-04-19 10:00:00,1196.5,1198.5,1197.88,1197.01,99.66982921
|
|
2017-04-19 09:00:00,1191.23,1199.17,1193.7,1197.09,140.93437835
|
|
2017-04-19 08:00:00,1191.09,1195.77,1194.48,1193.7,66.55162699
|
|
2017-04-19 07:00:00,1191.26,1195.24,1195.24,1192.51,124.00801789
|
|
2017-04-19 06:00:00,1194.11,1201.18,1200.17,1195.24,198.99694096
|
|
2017-04-19 05:00:00,1196.5,1206.0,1205.86,1200.17,486.03639629
|
|
2017-04-19 04:00:00,1203.25,1206.99,1204.6,1205.88,181.93464057
|
|
2017-04-19 03:00:00,1203.55,1207.44,1205.54,1204.6,186.99428494
|
|
2017-04-19 02:00:00,1197.11,1206.51,1204.21,1205.58,275.80407298
|
|
2017-04-19 01:00:00,1198.65,1204.63,1198.68,1204.31,260.60334703
|
|
2017-04-19 00:00:00,1198.0,1201.88,1201.88,1198.69,252.32798698
|
|
2017-04-18 23:00:00,1198.65,1203.1,1201.4,1201.94,242.44629486
|
|
2017-04-18 22:00:00,1198.5,1201.49,1200.98,1200.81,205.3932857
|
|
2017-04-18 21:00:00,1197.28,1201.66,1200.79,1200.41,230.40862957
|
|
2017-04-18 20:00:00,1198.49,1202.95,1202.16,1200.6,349.97700697
|
|
2017-04-18 19:00:00,1201.5,1203.77,1202.3,1202.92,239.52576497
|
|
2017-04-18 18:00:00,1201.5,1204.0,1203.91,1202.3,264.54786598
|
|
2017-04-18 17:00:00,1199.78,1203.92,1199.99,1203.91,362.58778513
|
|
2017-04-18 16:00:00,1198.0,1201.76,1201.25,1200.0,303.53309923
|
|
2017-04-18 15:00:00,1194.5,1202.53,1201.17,1201.14,255.82631616
|
|
2017-04-18 14:00:00,1192.32,1202.83,1198.27,1201.15,394.49368581
|
|
2017-04-18 13:00:00,1198.31,1205.23,1205.22,1198.31,247.95493611
|
|
2017-04-18 12:00:00,1200.83,1206.65,1200.84,1205.23,227.6700952
|
|
2017-04-18 11:00:00,1194.76,1200.99,1196.55,1200.82,233.88599691
|
|
2017-04-18 10:00:00,1193.01,1198.5,1196.0,1196.55,152.57348568
|
|
2017-04-18 09:00:00,1194.07,1198.69,1198.67,1196.48,134.96720692
|
|
2017-04-18 08:00:00,1197.0,1198.69,1197.79,1198.69,92.5326336
|
|
2017-04-18 07:00:00,1195.73,1198.69,1196.67,1197.01,160.01582036
|
|
2017-04-18 06:00:00,1193.76,1198.49,1194.07,1196.65,174.80980143
|
|
2017-04-18 05:00:00,1192.02,1200.98,1199.03,1194.39,355.07194407
|
|
2017-04-18 04:00:00,1196.54,1200.99,1196.54,1200.35,430.7075838
|
|
2017-04-18 03:00:00,1194.54,1197.0,1195.0,1196.54,318.70784505
|
|
2017-04-18 02:00:00,1192.04,1195.0,1193.94,1195.0,293.69837989
|
|
2017-04-18 01:00:00,1189.76,1193.94,1193.26,1193.94,251.1591683
|
|
2017-04-18 00:00:00,1189.83,1193.99,1190.95,1193.29,347.41463317
|
|
2017-04-17 23:00:00,1188.74,1194.0,1191.81,1189.91,279.83695688
|
|
2017-04-17 22:00:00,1184.21,1193.0,1186.46,1191.98,305.71970894
|
|
2017-04-17 21:00:00,1180.05,1192.0,1190.63,1186.8,220.61074938
|
|
2017-04-17 20:00:00,1187.56,1194.0,1192.02,1190.6,406.09207076
|
|
2017-04-17 19:00:00,1187.04,1194.9,1194.01,1192.01,254.86270912
|
|
2017-04-17 18:00:00,1181.29,1197.6,1184.45,1193.96,716.69284144
|
|
2017-04-17 17:00:00,1181.06,1187.99,1187.99,1184.44,340.35030392
|
|
2017-04-17 16:00:00,1181.0,1187.99,1186.06,1187.99,651.27937084
|
|
2017-04-17 15:00:00,1176.98,1187.1,1176.99,1186.18,668.58792649
|
|
2017-04-17 14:00:00,1172.2,1177.0,1174.51,1176.99,189.33055634
|
|
2017-05-12 13:00:00,1776.99,1804.48,1804.0,1778.99,597.63480798
|
|
2017-05-12 12:00:00,1780.0,1818.49,1817.06,1804.48,598.21274691
|
|
2017-05-12 11:00:00,1811.64,1824.37,1814.23,1817.07,306.25822896
|
|
2017-05-12 10:00:00,1807.64,1825.0,1819.99,1813.74,232.43374204
|
|
2017-05-12 09:00:00,1797.39,1820.0,1797.39,1820.0,276.03297611
|
|
2017-05-12 08:00:00,1780.0,1797.4,1788.99,1797.39,304.7268607
|
|
2017-05-12 07:00:00,1780.0,1791.64,1788.97,1789.0,263.39271202
|
|
2017-05-12 06:00:00,1763.54,1797.97,1766.08,1788.98,450.67268114
|
|
2017-05-12 05:00:00,1728.53,1768.86,1756.57,1762.4,1333.29555325
|
|
2017-05-12 04:00:00,1753.39,1799.99,1799.1,1756.68,947.98358617
|
|
2017-05-12 03:00:00,1773.0,1819.7,1819.7,1799.08,1256.44958454
|
|
2017-05-12 02:00:00,1819.4,1829.0,1828.97,1819.89,351.27335169
|
|
2017-05-12 01:00:00,1826.58,1832.24,1829.27,1828.99,300.98197565
|
|
2017-05-12 00:00:00,1826.58,1838.0,1837.98,1829.73,445.32330833
|
|
2017-05-11 23:00:00,1832.49,1838.05,1833.0,1837.93,383.53052565
|
|
2017-05-11 22:00:00,1830.0,1838.73,1833.98,1832.97,622.21390318
|
|
2017-05-11 21:00:00,1801.95,1839.51,1824.84,1833.98,766.22851548
|
|
2017-05-11 20:00:00,1800.0,1846.0,1845.98,1824.88,1348.14286016
|
|
2017-05-11 19:00:00,1827.01,1850.0,1849.99,1845.99,874.93156011
|
|
2017-05-11 18:00:00,1847.71,1858.0,1857.87,1849.99,588.08855492
|
|
2017-05-11 17:00:00,1851.9,1864.9,1864.89,1857.78,723.76995157
|
|
2017-05-11 16:00:00,1858.94,1865.0,1859.73,1864.89,845.5772038
|
|
2017-05-11 15:00:00,1852.8,1859.75,1852.95,1859.73,698.61381428
|
|
2017-05-11 14:00:00,1851.0,1853.51,1853.51,1852.95,509.87796431
|
|
2017-05-11 13:00:00,1849.51,1854.0,1849.98,1853.51,504.12663869
|
|
2017-05-11 12:00:00,1839.96,1869.24,1867.75,1850.0,574.45932177
|
|
2017-05-11 11:00:00,1834.44,1867.75,1860.86,1867.74,581.46489218
|
|
2017-05-11 10:00:00,1860.02,1881.01,1880.94,1860.86,521.34391496
|
|
2017-05-11 09:00:00,1865.27,1887.9,1866.95,1880.91,524.22293941
|
|
2017-05-11 08:00:00,1852.0,1889.0,1877.61,1866.97,644.40936855
|
|
2017-05-11 07:00:00,1839.99,1885.5,1840.0,1877.6,563.23681927
|
|
2017-05-11 06:00:00,1828.98,1845.0,1842.99,1840.0,633.56042894
|
|
2017-05-11 05:00:00,1819.42,1845.0,1821.45,1843.0,990.18515022
|
|
2017-05-11 04:00:00,1795.42,1825.0,1795.5,1822.28,988.57242015
|
|
2017-05-11 03:00:00,1783.46,1795.6,1788.85,1795.52,589.07595543
|
|
2017-05-11 02:00:00,1779.31,1790.02,1786.34,1788.85,429.58030018
|
|
2017-05-11 01:00:00,1776.28,1786.97,1780.9,1785.54,339.20326777
|
|
2017-05-11 00:00:00,1770.95,1795.9,1794.95,1780.9,481.68833238
|
|
2017-05-10 23:00:00,1782.96,1794.99,1782.96,1794.99,488.91756713
|
|
2017-05-10 22:00:00,1778.95,1785.07,1782.0,1782.96,361.92345937
|
|
2017-05-10 21:00:00,1760.38,1784.2,1784.2,1782.0,608.12029368
|
|
2017-05-10 20:00:00,1771.26,1789.69,1777.98,1784.2,655.71439493
|
|
2017-05-10 19:00:00,1776.57,1787.95,1787.95,1777.96,438.98022694
|
|
2017-05-10 18:00:00,1770.6,1787.96,1781.52,1787.96,453.39126709
|
|
2017-05-10 17:00:00,1770.0,1790.0,1789.98,1781.91,554.51548716
|
|
2017-05-10 16:00:00,1782.89,1795.0,1795.0,1789.97,751.71826523
|
|
2017-05-10 15:00:00,1787.77,1799.99,1796.95,1794.99,889.10792394
|
|
2017-05-10 14:00:00,1772.04,1797.0,1780.32,1795.82,703.98390206
|
|
2017-05-10 13:00:00,1766.99,1783.0,1766.99,1780.32,1028.12429841
|
|
2017-05-10 12:00:00,1755.0,1767.96,1755.0,1766.99,686.90236565
|
|
2017-05-10 11:00:00,1744.57,1756.46,1748.06,1755.0,394.09324198
|
|
2017-05-10 10:00:00,1729.3,1751.02,1737.3,1746.3,384.54612064
|
|
2017-05-10 09:00:00,1729.29,1753.27,1748.5,1737.29,306.67275649
|
|
2017-05-10 08:00:00,1730.78,1754.96,1731.46,1747.08,669.64430273
|
|
2017-05-10 07:00:00,1725.73,1737.46,1728.61,1731.67,512.57970327
|
|
2017-05-10 06:00:00,1720.66,1734.99,1729.38,1728.61,309.37491803
|
|
2017-05-10 05:00:00,1714.61,1740.0,1716.94,1730.5,345.33232842
|
|
2017-05-10 04:00:00,1691.3,1716.95,1705.03,1716.95,708.16631426
|
|
2017-05-10 03:00:00,1703.93,1741.0,1741.0,1706.05,708.02190104
|
|
2017-05-10 02:00:00,1732.72,1741.57,1737.07,1740.98,491.28490355
|
|
2017-05-10 01:00:00,1727.32,1742.57,1734.15,1737.07,421.99892938
|
|
2017-05-10 00:00:00,1707.43,1735.42,1720.24,1734.15,585.13230518
|
|
2017-05-09 23:00:00,1711.78,1740.94,1740.17,1720.43,1033.89043708
|
|
2017-05-09 22:00:00,1713.74,1740.18,1716.99,1740.18,808.87502842
|
|
2017-05-09 21:00:00,1689.96,1731.61,1731.61,1716.74,1128.32822001
|
|
2017-05-09 20:00:00,1681.03,1778.89,1778.49,1730.39,1534.90192779
|
|
2017-05-09 19:00:00,1772.25,1794.7,1788.26,1778.22,534.78620783
|
|
2017-05-09 18:00:00,1767.85,1794.7,1776.27,1788.97,861.97776298
|
|
2017-05-09 17:00:00,1738.48,1778.14,1739.69,1777.97,788.15594055
|
|
2017-05-09 16:00:00,1736.82,1743.1,1742.01,1739.67,401.27201286
|
|
2017-05-09 15:00:00,1742.0,1758.48,1749.0,1742.0,721.67595656
|
|
2017-05-09 14:00:00,1735.59,1753.56,1748.45,1748.99,524.26768562
|
|
2017-05-09 13:00:00,1720.53,1751.34,1747.16,1749.7,820.29107759
|
|
2017-05-09 12:00:00,1746.31,1770.62,1758.5,1747.21,837.22394958
|
|
2017-05-09 11:00:00,1731.04,1759.33,1731.99,1759.33,475.97280365
|
|
2017-05-09 10:00:00,1725.81,1742.58,1729.5,1732.0,560.07191877
|
|
2017-05-09 09:00:00,1721.26,1744.44,1740.0,1729.5,463.58424831
|
|
2017-05-09 08:00:00,1702.2,1740.0,1710.53,1740.0,736.89096684
|
|
2017-05-09 07:00:00,1683.34,1712.99,1706.0,1711.41,1017.79126078
|
|
2017-05-09 06:00:00,1698.79,1706.78,1700.84,1706.0,498.90008788
|
|
2017-05-09 05:00:00,1696.88,1707.99,1700.0,1701.99,646.61726267
|
|
2017-05-09 04:00:00,1679.5,1700.3,1679.56,1700.0,629.89406158
|
|
2017-05-09 03:00:00,1630.0,1715.0,1712.94,1679.81,1426.26246005
|
|
2017-05-09 02:00:00,1682.67,1712.99,1682.68,1712.94,1077.90439851
|
|
2017-05-09 01:00:00,1660.05,1687.95,1681.0,1682.69,1112.17867065
|
|
2017-05-09 00:00:00,1636.5,1713.0,1712.99,1681.0,1237.25448484
|
|
2017-05-08 23:00:00,1683.63,1713.0,1685.85,1713.0,984.51169544
|
|
2017-05-08 22:00:00,1658.86,1686.46,1664.84,1686.46,655.15070849
|
|
2017-05-08 21:00:00,1655.78,1680.0,1677.75,1664.94,1023.18541574
|
|
2017-05-08 20:00:00,1650.99,1677.82,1651.0,1677.82,1191.01181099
|
|
2017-05-08 19:00:00,1646.44,1651.99,1648.98,1651.0,562.22893048
|
|
2017-05-08 18:00:00,1644.55,1649.0,1645.78,1648.98,583.09861754
|
|
2017-05-08 17:00:00,1632.0,1646.19,1633.25,1646.17,435.24238862
|
|
2017-05-08 16:00:00,1628.0,1638.42,1630.25,1634.0,558.35884186
|
|
2017-05-08 15:00:00,1623.6,1636.2,1631.43,1630.98,537.5738346
|
|
2017-05-08 14:00:00,1621.14,1633.0,1627.66,1631.43,523.94438458
|
|
2017-05-08 13:00:00,1616.65,1637.35,1629.9,1626.17,851.73054688
|
|
2017-05-08 12:00:00,1623.6,1631.6,1623.62,1630.0,433.59855938
|
|
2017-05-08 11:00:00,1613.13,1625.99,1616.59,1624.18,396.11796817
|
|
2017-05-08 10:00:00,1616.59,1635.0,1635.0,1616.59,310.20961746
|
|
2017-05-08 09:00:00,1630.02,1637.5,1634.81,1635.0,538.30302711
|
|
2017-05-08 08:00:00,1633.69,1652.73,1645.74,1635.91,707.35872133
|
|
2017-05-08 07:00:00,1644.89,1660.0,1657.46,1645.74,507.32987275
|
|
2017-05-08 06:00:00,1646.45,1670.0,1655.74,1657.21,672.72422464
|
|
2017-05-08 05:00:00,1628.5,1655.74,1628.5,1655.74,1011.9696436
|
|
2017-05-08 04:00:00,1619.93,1630.0,1623.86,1628.48,588.43796795
|
|
2017-05-08 03:00:00,1614.54,1623.85,1617.37,1623.85,486.38115128
|
|
2017-05-08 02:00:00,1612.67,1625.88,1622.99,1618.21,426.43825011
|
|
2017-05-08 01:00:00,1613.67,1629.05,1613.99,1623.0,1214.49666501
|
|
2017-05-08 00:00:00,1608.0,1615.48,1611.1,1613.99,695.51722034
|
|
2017-05-07 23:00:00,1605.92,1618.31,1609.99,1609.57,867.36866324
|
|
2017-05-07 22:00:00,1599.2,1610.32,1599.2,1609.99,728.56287001
|
|
2017-05-07 21:00:00,1595.12,1600.83,1599.91,1599.2,571.05861652
|
|
2017-05-07 20:00:00,1590.0,1600.0,1596.58,1599.96,654.4747114
|
|
2017-05-07 19:00:00,1582.63,1596.73,1583.88,1596.73,612.04862668
|
|
2017-05-07 18:00:00,1569.45,1586.99,1581.97,1583.9,497.79288043
|
|
2017-05-07 17:00:00,1567.46,1581.99,1577.66,1581.96,699.7884597
|
|
2017-05-07 16:00:00,1575.06,1579.99,1578.79,1578.31,487.650763
|
|
2017-05-07 15:00:00,1572.74,1580.42,1577.64,1579.4,409.86590859
|
|
2017-05-07 14:00:00,1568.85,1578.12,1568.85,1576.88,511.3579344
|
|
2017-05-07 13:00:00,1563.87,1579.0,1577.6,1568.85,617.29537469
|
|
2017-05-07 12:00:00,1570.39,1589.67,1589.42,1577.6,443.76347824
|
|
2017-05-07 11:00:00,1586.89,1589.69,1589.64,1588.17,199.84466698
|
|
2017-05-07 10:00:00,1585.42,1594.52,1594.2,1589.65,483.06349112
|
|
2017-05-07 09:00:00,1590.66,1594.81,1594.5,1593.65,246.58484733
|
|
2017-05-07 08:00:00,1580.91,1594.5,1582.02,1594.5,261.1776649
|
|
2017-05-07 07:00:00,1582.0,1599.24,1599.19,1582.03,299.01722678
|
|
2017-05-07 06:00:00,1596.52,1603.4,1603.39,1599.25,293.55449847
|
|
2017-05-07 05:00:00,1600.0,1603.69,1602.59,1603.39,309.20127806
|
|
2017-05-07 04:00:00,1598.85,1603.0,1601.69,1602.59,404.34197919
|
|
2017-05-07 03:00:00,1588.35,1602.91,1598.64,1601.68,492.67523731
|
|
2017-05-07 02:00:00,1587.69,1600.0,1588.2,1598.99,755.33822985
|
|
2017-05-07 01:00:00,1584.97,1589.79,1587.1,1588.2,617.87975147
|
|
2017-05-07 00:00:00,1581.67,1587.38,1585.49,1587.38,273.86282084
|
|
2017-05-06 23:00:00,1578.01,1588.93,1581.71,1585.39,432.10906378
|
|
2017-05-06 22:00:00,1580.01,1588.3,1585.86,1581.93,437.10800449
|
|
2017-05-06 21:00:00,1575.27,1590.25,1589.8,1585.87,802.00490971
|
|
2017-05-06 20:00:00,1585.78,1590.25,1590.24,1590.22,462.78193719
|
|
2017-05-06 19:00:00,1588.0,1590.47,1590.0,1590.25,410.49564621
|
|
2017-05-06 18:00:00,1584.93,1590.0,1584.93,1590.0,563.53626377
|
|
2017-05-06 17:00:00,1575.48,1585.0,1577.51,1584.95,478.09505469
|
|
2017-05-06 16:00:00,1570.0,1582.36,1575.75,1577.51,660.80104898
|
|
2017-05-06 15:00:00,1573.78,1592.0,1591.95,1575.99,592.77297792
|
|
2017-05-06 14:00:00,1586.01,1598.89,1598.3,1591.98,428.23685399
|
|
2017-05-06 13:00:00,1580.94,1598.88,1588.26,1598.62,444.3031694
|
|
2017-05-06 12:00:00,1587.69,1594.0,1592.85,1588.26,156.38901552
|
|
2017-05-06 11:00:00,1579.39,1594.23,1579.39,1592.85,276.40273133
|
|
2017-05-06 10:00:00,1560.0,1585.47,1583.13,1579.38,348.09744824
|
|
2017-05-06 09:00:00,1577.79,1597.66,1597.65,1583.2,170.89356934
|
|
2017-05-06 08:00:00,1590.16,1597.83,1590.99,1597.02,177.62601517
|
|
2017-05-06 07:00:00,1582.17,1591.0,1586.34,1590.99,247.88552945
|
|
2017-05-06 06:00:00,1574.05,1589.18,1577.91,1586.34,243.33935994
|
|
2017-05-06 05:00:00,1575.07,1582.43,1576.05,1577.87,200.11848289
|
|
2017-05-06 04:00:00,1574.22,1583.28,1578.9,1576.07,329.85249282
|
|
2017-05-06 03:00:00,1568.89,1578.99,1577.4,1578.79,332.59766707
|
|
2017-05-06 02:00:00,1577.39,1579.99,1579.94,1577.45,308.0544295
|
|
2017-05-06 01:00:00,1566.94,1579.99,1566.94,1579.94,445.51555703
|
|
2017-05-06 00:00:00,1551.3,1566.98,1551.3,1566.98,418.68778411
|
|
2017-05-05 23:00:00,1536.02,1570.1,1568.9,1551.3,546.11413655
|
|
2017-05-05 22:00:00,1560.08,1570.1,1560.1,1568.9,949.70344301
|
|
2017-05-05 21:00:00,1540.09,1560.1,1550.0,1560.1,899.15636295
|
|
2017-05-05 20:00:00,1540.0,1557.95,1556.57,1550.12,1239.6091509
|
|
2017-05-05 19:00:00,1555.0,1576.34,1573.94,1556.43,520.1577154
|
|
2017-05-05 18:00:00,1573.19,1591.95,1591.38,1574.11,437.46626095
|
|
2017-05-05 17:00:00,1535.11,1592.73,1538.0,1591.88,998.46945519
|
|
2017-05-05 16:00:00,1535.11,1582.0,1578.53,1538.0,1102.36352959
|
|
2017-05-05 15:00:00,1570.0,1607.01,1606.84,1578.7,1104.34975209
|
|
2017-05-05 14:00:00,1606.04,1618.0,1616.28,1606.04,791.07320523
|
|
2017-05-05 13:00:00,1608.98,1616.99,1616.4,1616.99,610.81134719
|
|
2017-05-05 12:00:00,1605.77,1623.1,1606.02,1616.41,768.27593807
|
|
2017-05-05 11:00:00,1585.0,1615.0,1614.94,1606.02,692.75537295
|
|
2017-05-05 10:00:00,1609.6,1617.0,1614.86,1614.96,562.88649293
|
|
2017-05-05 09:00:00,1608.79,1627.34,1625.64,1615.36,429.06823894
|
|
2017-05-05 08:00:00,1606.62,1630.0,1618.0,1625.55,490.45785496
|
|
2017-05-05 07:00:00,1601.5,1630.0,1629.3,1618.0,356.93595561
|
|
2017-05-05 06:00:00,1621.11,1630.0,1624.97,1629.32,433.60369277
|
|
2017-05-05 05:00:00,1607.66,1624.99,1608.44,1624.99,482.72499772
|
|
2017-05-05 04:00:00,1586.78,1610.0,1594.38,1608.4,516.40566603
|
|
2017-05-05 03:00:00,1581.92,1595.99,1593.04,1594.72,526.24808412
|
|
2017-05-05 02:00:00,1575.16,1595.98,1594.92,1593.04,604.98894009
|
|
2017-05-05 01:00:00,1564.13,1597.94,1564.55,1594.92,937.94530039
|
|
2017-05-05 00:00:00,1553.38,1567.1,1561.47,1563.58,886.61716521
|
|
2017-05-04 23:00:00,1528.55,1563.67,1543.54,1563.39,1029.13960685
|
|
2017-05-04 22:00:00,1533.35,1564.13,1545.19,1543.54,1150.70341183
|
|
2017-05-04 21:00:00,1482.06,1554.02,1528.0,1544.71,1963.49911569
|
|
2017-05-04 20:00:00,1525.04,1564.85,1555.58,1528.0,1904.04887952
|
|
2017-05-04 19:00:00,1516.0,1646.37,1646.37,1555.67,3105.52624622
|
|
2017-05-04 18:00:00,1640.0,1665.0,1642.0,1646.38,1930.98194923
|
|
2017-05-04 17:00:00,1612.0,1642.0,1615.24,1642.0,1480.82220244
|
|
2017-05-04 16:00:00,1611.0,1620.61,1617.37,1615.23,905.16454843
|
|
2017-05-04 15:00:00,1589.99,1624.35,1591.6,1617.38,1532.87252415
|
|
2017-05-04 14:00:00,1587.62,1600.0,1590.0,1591.61,1017.7754661
|
|
2017-05-04 13:00:00,1567.0,1590.0,1574.83,1590.0,754.42457893
|
|
2017-05-04 12:00:00,1569.02,1578.35,1576.0,1574.83,762.6442165
|
|
2017-05-04 11:00:00,1560.85,1576.26,1563.57,1576.0,559.74110862
|
|
2017-05-04 10:00:00,1561.51,1573.36,1573.32,1563.58,612.30108278
|
|
2017-05-04 09:00:00,1568.92,1587.49,1587.49,1573.02,601.19580527
|
|
2017-05-04 08:00:00,1572.5,1589.14,1572.5,1587.5,535.84578909
|
|
2017-05-04 07:00:00,1551.95,1572.5,1559.0,1572.5,488.44039574
|
|
2017-05-04 06:00:00,1547.95,1580.0,1579.95,1559.0,1123.1234189
|
|
2017-05-04 05:00:00,1559.82,1585.0,1572.69,1580.0,912.20973429
|
|
2017-05-04 04:00:00,1554.56,1576.67,1554.56,1572.69,941.57633766
|
|
2017-05-04 03:00:00,1528.48,1554.69,1532.09,1554.56,641.50366794
|
|
2017-05-04 02:00:00,1525.21,1544.26,1544.26,1531.68,1251.86827695
|
|
2017-05-04 01:00:00,1536.96,1546.32,1536.96,1543.18,771.86661831
|
|
2017-05-04 00:00:00,1531.42,1539.09,1533.0,1536.97,743.93094129
|
|
2017-05-03 23:00:00,1511.6,1533.0,1524.01,1533.0,869.64290717
|
|
2017-05-03 22:00:00,1505.58,1525.0,1513.0,1524.01,1001.39880079
|
|
2017-05-03 21:00:00,1503.0,1524.0,1524.0,1513.0,1255.72045674
|
|
2017-05-03 20:00:00,1504.91,1524.0,1509.15,1524.0,861.87730137
|
|
2017-05-03 19:00:00,1501.6,1517.11,1501.6,1509.72,1103.73064658
|
|
2017-05-03 18:00:00,1490.0,1502.0,1497.83,1501.99,1505.84554733
|
|
2017-05-03 17:00:00,1473.91,1497.83,1476.03,1497.83,1922.89554347
|
|
2017-05-03 16:00:00,1465.6,1481.25,1480.0,1476.03,1348.27256561
|
|
2017-05-03 15:00:00,1472.9,1481.25,1473.32,1480.0,627.31267648
|
|
2017-05-03 14:00:00,1464.54,1476.93,1472.52,1472.85,484.86687901
|
|
2017-05-03 13:00:00,1467.25,1479.58,1477.65,1472.45,463.56922896
|
|
2017-05-03 12:00:00,1477.64,1483.0,1478.47,1477.64,287.45107751
|
|
2017-05-03 11:00:00,1473.63,1480.0,1475.96,1478.48,333.89963464
|
|
2017-05-03 10:00:00,1460.79,1476.0,1473.46,1475.99,279.18419053
|
|
2017-05-03 09:00:00,1457.77,1473.47,1461.0,1473.47,514.41110648
|
|
2017-05-03 08:00:00,1456.39,1461.0,1457.47,1460.99,189.06114057
|
|
2017-05-03 07:00:00,1455.55,1459.5,1455.91,1457.47,187.76333493
|
|
2017-05-03 06:00:00,1453.68,1461.4,1460.0,1455.79,539.8655042
|
|
2017-05-03 05:00:00,1460.0,1474.26,1473.23,1460.0,271.21590091
|
|
2017-05-03 04:00:00,1471.0,1475.0,1473.88,1473.23,245.65433807
|
|
2017-05-03 03:00:00,1466.41,1476.57,1468.23,1473.96,416.05186691
|
|
2017-05-03 02:00:00,1466.0,1480.5,1478.99,1468.22,453.9947984
|
|
2017-05-03 01:00:00,1476.61,1482.29,1478.94,1479.0,779.21896627
|
|
2017-05-03 00:00:00,1469.5,1479.93,1471.79,1478.95,376.10068399
|
|
2017-05-02 23:00:00,1462.11,1472.0,1465.28,1471.99,493.64848652
|
|
2017-05-02 22:00:00,1448.92,1471.33,1450.66,1465.29,523.36379439
|
|
2017-05-02 21:00:00,1446.17,1454.0,1448.53,1450.67,431.09298312
|
|
2017-05-02 20:00:00,1444.0,1455.61,1453.0,1448.1,530.1611614
|
|
2017-05-02 19:00:00,1437.5,1463.18,1450.46,1453.0,714.93204536
|
|
2017-05-02 18:00:00,1441.11,1472.3,1472.0,1449.64,668.00361205
|
|
2017-05-02 17:00:00,1470.0,1478.98,1477.85,1472.0,460.10644246
|
|
2017-05-02 16:00:00,1474.19,1478.98,1478.95,1478.0,511.90593735
|
|
2017-05-02 15:00:00,1468.45,1489.32,1473.35,1478.99,475.22711215
|
|
2017-05-02 14:00:00,1466.03,1489.74,1483.76,1473.37,596.01971292
|
|
2017-05-02 13:00:00,1483.52,1492.93,1488.2,1483.81,506.52405527
|
|
2017-05-02 12:00:00,1471.51,1490.06,1484.32,1488.87,525.85046894
|
|
2017-05-02 11:00:00,1465.0,1490.84,1473.99,1484.22,724.97237198
|
|
2017-05-02 10:00:00,1464.15,1475.0,1464.75,1473.98,524.40522451
|
|
2017-05-02 09:00:00,1451.73,1464.75,1452.5,1464.74,512.87020261
|
|
2017-05-02 08:00:00,1447.51,1458.2,1448.31,1452.5,454.00862052
|
|
2017-05-02 07:00:00,1445.43,1449.0,1448.51,1448.33,356.72272453
|
|
2017-05-02 06:00:00,1448.5,1464.07,1464.07,1448.5,286.95162936
|
|
2017-05-02 05:00:00,1449.3,1467.83,1452.87,1464.08,721.68330404
|
|
2017-05-02 04:00:00,1443.13,1456.78,1443.41,1452.87,331.86117773
|
|
2017-05-02 03:00:00,1440.01,1447.47,1446.87,1443.41,293.12082622
|
|
2017-05-02 02:00:00,1442.9,1447.0,1443.0,1446.86,269.76550105
|
|
2017-05-02 01:00:00,1432.72,1443.0,1434.95,1443.0,408.44802422
|
|
2017-05-02 00:00:00,1426.51,1436.5,1436.5,1434.94,709.93877191
|
|
2017-05-01 23:00:00,1436.5,1453.96,1452.0,1436.5,576.75479037
|
|
2017-05-01 22:00:00,1450.0,1461.88,1461.88,1452.0,371.27828187
|
|
2017-05-01 21:00:00,1454.34,1465.09,1458.95,1461.88,846.85402924
|
|
2017-05-01 20:00:00,1446.61,1459.95,1455.02,1458.99,757.13754613
|
|
2017-05-01 19:00:00,1440.12,1457.22,1447.77,1454.51,675.09121705
|
|
2017-05-01 18:00:00,1430.0,1454.37,1441.42,1447.82,1035.06203294
|
|
2017-05-01 17:00:00,1437.74,1463.0,1452.0,1440.81,1511.81168274
|
|
2017-05-01 16:00:00,1441.03,1460.0,1441.49,1452.0,1147.47604712
|
|
2017-05-01 15:00:00,1440.0,1466.69,1457.8,1441.4,1043.58941104
|
|
2017-05-01 14:00:00,1417.5,1458.0,1418.2,1457.93,996.14500682
|
|
2017-05-01 13:00:00,1406.43,1421.0,1407.5,1418.2,649.29411864
|
|
2017-05-01 12:00:00,1400.09,1407.5,1400.1,1407.49,582.52289556
|
|
2017-05-01 11:00:00,1397.27,1400.25,1399.0,1400.1,378.49090129
|
|
2017-05-01 10:00:00,1395.16,1401.83,1398.28,1399.0,283.96808683
|
|
2017-05-01 09:00:00,1391.16,1405.01,1405.0,1398.28,464.96678787
|
|
2017-05-01 08:00:00,1401.27,1415.46,1413.81,1405.0,383.23444534
|
|
2017-05-01 07:00:00,1411.5,1418.0,1417.96,1411.99,332.13026327
|
|
2017-05-01 06:00:00,1414.63,1425.0,1419.4,1417.97,449.38458868
|
|
2017-05-01 05:00:00,1413.06,1428.01,1420.18,1419.4,631.13729623
|
|
2017-05-01 04:00:00,1410.0,1424.17,1421.44,1420.36,586.75260727
|
|
2017-05-01 03:00:00,1398.02,1427.34,1399.53,1421.42,958.52939564
|
|
2017-05-01 02:00:00,1387.63,1399.99,1389.1,1399.99,620.08594841
|
|
2017-05-01 01:00:00,1382.72,1396.0,1382.95,1389.1,638.95340486
|
|
2017-05-01 00:00:00,1370.98,1397.9,1384.55,1382.96,1071.65021175
|
|
2017-04-30 23:00:00,1373.95,1391.99,1383.97,1384.55,621.27138024
|
|
2017-04-30 22:00:00,1370.0,1384.91,1381.92,1383.98,623.55359491
|
|
2017-04-30 21:00:00,1375.25,1394.51,1375.25,1381.27,795.45957313
|
|
2017-04-30 20:00:00,1357.5,1376.17,1357.77,1375.26,947.94429384
|
|
2017-04-30 19:00:00,1340.97,1361.5,1360.78,1357.76,1496.00067227
|
|
2017-04-30 18:00:00,1343.1,1360.99,1347.26,1360.96,603.98056482
|
|
2017-04-30 17:00:00,1340.01,1349.9,1342.61,1347.98,641.7288845
|
|
2017-04-30 16:00:00,1340.25,1348.9,1343.41,1343.13,386.38503093
|
|
2017-04-30 15:00:00,1341.72,1350.0,1348.68,1343.35,243.97132259
|
|
2017-04-30 14:00:00,1342.4,1349.5,1344.08,1348.69,287.00567079
|
|
2017-04-30 13:00:00,1340.39,1347.0,1343.43,1344.31,216.60618422
|
|
2017-04-30 12:00:00,1336.07,1344.51,1343.0,1343.74,348.87374019
|
|
2017-04-30 11:00:00,1340.46,1347.24,1347.24,1343.0,341.91884982
|
|
2017-04-30 10:00:00,1339.99,1351.34,1344.8,1347.24,257.69715998
|
|
2017-04-30 09:00:00,1338.5,1345.9,1345.9,1344.8,133.05765442
|
|
2017-04-30 08:00:00,1340.1,1348.46,1347.22,1345.9,138.78070997
|
|
2017-04-30 07:00:00,1344.55,1350.86,1349.87,1347.22,83.40919154
|
|
2017-04-30 06:00:00,1341.58,1351.39,1351.38,1349.49,101.84583591
|
|
2017-04-30 05:00:00,1344.19,1352.33,1346.7,1351.38,169.02694458
|
|
2017-04-30 04:00:00,1334.02,1347.08,1346.25,1345.35,691.07747935
|
|
2017-04-30 03:00:00,1342.53,1360.81,1360.81,1346.17,340.67913546
|
|
2017-04-30 02:00:00,1353.5,1362.0,1360.26,1360.82,239.86495432
|
|
2017-05-25 01:00:00,2459.94,2523.52,2459.99,2519.05,1171.99055179
|
|
2017-05-25 00:00:00,2431.62,2464.48,2432.96,2460.0,382.59624691
|
|
2017-05-24 23:00:00,2390.6,2445.22,2394.59,2432.97,1282.72248973
|
|
2017-05-24 22:00:00,2380.0,2469.9,2465.0,2394.59,963.52445288
|
|
2017-05-24 21:00:00,2440.0,2468.47,2454.57,2465.01,763.49673797
|
|
2017-05-24 20:00:00,2418.81,2473.4,2473.39,2454.56,1185.1929695
|
|
2017-05-24 19:00:00,2452.89,2474.69,2454.02,2473.21,928.43969213
|
|
2017-05-24 18:00:00,2410.0,2454.18,2429.97,2454.18,970.6657506
|
|
2017-05-24 17:00:00,2405.83,2431.0,2422.82,2429.99,1027.0111574
|
|
2017-05-24 16:00:00,2400.0,2425.95,2415.96,2422.81,1719.3791124
|
|
2017-05-24 15:00:00,2386.5,2417.0,2388.01,2415.97,1403.72333856
|
|
2017-05-24 14:00:00,2331.43,2388.02,2351.02,2386.54,1713.92928021
|
|
2017-05-24 13:00:00,2349.69,2399.41,2393.05,2351.93,1583.13600896
|
|
2017-05-24 12:00:00,2367.01,2393.09,2384.5,2393.09,1133.51834914
|
|
2017-05-24 11:00:00,2338.12,2384.94,2347.72,2384.92,922.08188331
|
|
2017-05-24 10:00:00,2325.0,2349.05,2332.08,2349.05,350.91984443
|
|
2017-05-24 09:00:00,2286.18,2348.68,2346.71,2332.09,702.96381108
|
|
2017-05-24 08:00:00,2320.0,2350.0,2320.68,2346.71,707.15265596
|
|
2017-05-24 07:00:00,2311.84,2325.16,2323.04,2320.68,628.39012681
|
|
2017-05-24 06:00:00,2295.22,2323.23,2303.74,2323.23,574.88089532
|
|
2017-05-24 05:00:00,2280.0,2315.57,2312.29,2303.74,1064.44045489
|
|
2017-05-24 04:00:00,2290.0,2316.0,2309.08,2312.12,996.01412609
|
|
2017-05-24 03:00:00,2266.51,2319.8,2319.28,2310.95,857.05205403
|
|
2017-05-24 02:00:00,2282.24,2324.47,2311.92,2319.81,959.54407591
|
|
2017-05-24 01:00:00,2286.44,2326.0,2293.73,2312.24,1176.72204001
|
|
2017-05-24 00:00:00,2272.74,2295.0,2272.74,2293.72,1044.83294643
|
|
2017-05-23 23:00:00,2255.55,2272.75,2262.49,2272.75,703.69985764
|
|
2017-05-23 22:00:00,2244.39,2268.0,2244.49,2262.51,840.84400471
|
|
2017-05-23 21:00:00,2238.0,2245.98,2245.74,2244.39,648.86871542
|
|
2017-05-23 20:00:00,2230.0,2264.0,2262.0,2243.94,1035.71167859
|
|
2017-05-23 19:00:00,2258.3,2270.98,2261.81,2262.01,577.40833693
|
|
2017-05-23 18:00:00,2238.0,2270.0,2241.85,2263.03,815.88404864
|
|
2017-05-23 17:00:00,2224.0,2249.18,2236.85,2241.86,784.69671442
|
|
2017-05-23 16:00:00,2166.0,2274.98,2270.44,2237.74,937.39711631
|
|
2017-05-23 15:00:00,2255.2,2283.0,2276.58,2270.06,1334.2399169
|
|
2017-05-23 14:00:00,2254.0,2279.0,2254.0,2278.38,1065.58740173
|
|
2017-05-23 13:00:00,2218.71,2255.0,2238.81,2255.0,759.29019667
|
|
2017-05-23 12:00:00,2225.56,2240.0,2225.57,2238.82,632.80308385
|
|
2017-05-23 11:00:00,2206.62,2253.09,2219.1,2225.27,829.37554972
|
|
2017-05-23 10:00:00,2179.31,2219.99,2179.32,2216.58,427.31345521
|
|
2017-05-23 09:00:00,2162.52,2183.93,2183.09,2179.34,401.32577767
|
|
2017-05-23 08:00:00,2165.0,2194.56,2194.55,2182.63,599.79403766
|
|
2017-05-23 07:00:00,2170.75,2198.55,2170.76,2192.97,580.05966943
|
|
2017-05-23 06:00:00,2161.06,2209.99,2209.99,2170.76,732.58832088
|
|
2017-05-23 05:00:00,2181.25,2210.39,2193.75,2209.99,331.49400533
|
|
2017-05-23 04:00:00,2169.87,2202.01,2169.99,2190.86,586.71510883
|
|
2017-05-23 03:00:00,2141.55,2170.0,2159.11,2169.99,590.44307804
|
|
2017-05-23 02:00:00,2100.86,2161.71,2161.71,2159.11,1287.29383592
|
|
2017-05-23 01:00:00,2150.5,2187.98,2154.06,2161.71,532.15205338
|
|
2017-05-23 00:00:00,2117.7,2167.88,2123.29,2154.06,605.96255201
|
|
2017-05-22 23:00:00,1975.0,2129.48,2004.54,2123.29,2513.87030753
|
|
2017-05-22 22:00:00,2003.03,2141.18,2140.99,2003.03,1464.29025997
|
|
2017-05-22 21:00:00,2105.1,2177.95,2176.46,2141.17,1282.7059817
|
|
2017-05-22 20:00:00,2170.0,2226.64,2194.65,2177.96,1479.02022269
|
|
2017-05-22 19:00:00,2166.66,2289.29,2287.0,2193.84,1726.23594056
|
|
2017-05-22 18:00:00,2275.61,2298.0,2280.0,2286.99,994.99154114
|
|
2017-05-22 17:00:00,2241.15,2280.0,2250.5,2280.0,872.07576559
|
|
2017-05-22 16:00:00,2242.27,2286.95,2260.18,2250.5,2046.0703534
|
|
2017-05-22 15:00:00,2229.84,2260.63,2233.99,2260.0,1634.19240187
|
|
2017-05-22 14:00:00,2191.82,2235.95,2193.24,2233.99,1120.17512512
|
|
2017-05-22 13:00:00,2174.01,2193.79,2187.95,2193.2,1203.68903433
|
|
2017-05-22 12:00:00,2181.41,2195.0,2194.66,2187.95,793.59302161
|
|
2017-05-22 11:00:00,2155.0,2194.99,2160.33,2194.72,914.70121766
|
|
2017-05-22 10:00:00,2143.08,2176.42,2145.47,2160.34,868.18981704
|
|
2017-05-22 09:00:00,2112.17,2171.82,2171.82,2148.37,845.17774413
|
|
2017-05-22 08:00:00,2134.54,2195.0,2172.59,2171.83,972.11789737
|
|
2017-05-22 07:00:00,2163.5,2187.21,2173.4,2172.53,758.2522393
|
|
2017-05-22 06:00:00,2162.16,2189.0,2179.25,2173.41,888.92993832
|
|
2017-05-22 05:00:00,2125.41,2184.62,2130.75,2179.47,1990.8432093
|
|
2017-05-22 04:00:00,2101.59,2137.86,2104.77,2130.01,1033.76238151
|
|
2017-05-22 03:00:00,2079.98,2110.0,2085.81,2105.73,1097.51479532
|
|
2017-05-22 02:00:00,2068.6,2089.89,2078.2,2085.52,1052.2264866
|
|
2017-05-22 01:00:00,2067.0,2085.81,2083.98,2078.22,780.29494346
|
|
2017-05-22 00:00:00,2043.05,2083.99,2056.99,2083.97,1098.61572067
|
|
2017-05-21 23:00:00,2047.96,2060.0,2049.97,2057.0,811.53757249
|
|
2017-05-21 22:00:00,2041.19,2055.99,2046.81,2049.97,712.34684561
|
|
2017-05-21 21:00:00,2035.0,2046.84,2039.93,2046.8,540.34733096
|
|
2017-05-21 20:00:00,2035.0,2051.0,2043.98,2039.99,932.92207763
|
|
2017-05-21 19:00:00,2037.19,2051.0,2049.58,2043.98,1042.67748419
|
|
2017-05-21 18:00:00,2029.02,2049.61,2032.42,2049.59,934.09914411
|
|
2017-05-21 17:00:00,2014.61,2035.49,2025.54,2032.44,808.91663583
|
|
2017-05-21 16:00:00,2006.4,2039.98,2031.9,2025.7,633.93745365
|
|
2017-05-21 15:00:00,1996.12,2039.7,1996.6,2031.9,659.73005147
|
|
2017-05-21 14:00:00,1995.3,2051.0,2043.65,1996.6,681.13435669
|
|
2017-05-21 13:00:00,1988.6,2050.96,2011.82,2043.6,978.65236366
|
|
2017-05-21 12:00:00,2010.0,2087.83,2080.8,2011.83,1378.46433579
|
|
2017-05-21 11:00:00,2079.67,2102.68,2093.26,2080.8,1141.45209865
|
|
2017-05-21 10:00:00,2062.32,2094.09,2062.41,2093.29,588.13228064
|
|
2017-05-21 09:00:00,2062.09,2068.98,2067.85,2062.41,615.91017272
|
|
2017-05-21 08:00:00,2060.11,2070.0,2060.81,2067.85,546.75353425
|
|
2017-05-21 07:00:00,2060.06,2080.16,2077.85,2060.81,607.70054865
|
|
2017-05-21 06:00:00,2062.25,2080.0,2071.9,2077.87,397.74770992
|
|
2017-05-21 05:00:00,2055.39,2072.48,2067.19,2072.0,628.94927995
|
|
2017-05-21 04:00:00,2058.13,2088.87,2069.06,2069.83,863.0928296
|
|
2017-05-21 03:00:00,2053.48,2069.39,2056.61,2068.43,463.82556575
|
|
2017-05-21 02:00:00,2045.0,2057.23,2054.96,2056.6,518.77629667
|
|
2017-05-21 01:00:00,2052.82,2057.23,2052.9,2054.01,557.37845169
|
|
2017-05-21 00:00:00,2045.01,2059.0,2058.89,2052.9,717.99997055
|
|
2017-05-20 23:00:00,2047.0,2059.0,2049.99,2058.91,841.73243044
|
|
2017-05-20 22:00:00,2044.12,2051.0,2045.02,2049.99,897.67067492
|
|
2017-05-20 21:00:00,2030.04,2050.0,2042.0,2046.94,884.72584718
|
|
2017-05-20 20:00:00,2031.12,2042.0,2032.06,2042.0,795.46971606
|
|
2017-05-20 19:00:00,2017.9,2035.0,2017.9,2033.5,1002.25157413
|
|
2017-05-20 18:00:00,2006.98,2017.9,2006.99,2017.9,863.68407189
|
|
2017-05-20 17:00:00,1992.87,2007.33,1994.18,2006.98,1009.53532437
|
|
2017-05-20 16:00:00,1988.26,1994.96,1992.38,1994.18,574.86784569
|
|
2017-05-20 15:00:00,1987.14,1995.99,1994.46,1992.34,370.7166242
|
|
2017-05-20 14:00:00,1985.3,1995.5,1993.86,1994.97,492.03522347
|
|
2017-05-20 13:00:00,1987.07,1995.0,1991.59,1993.8,407.95573616
|
|
2017-05-20 12:00:00,1983.99,1993.87,1983.99,1991.61,264.96234658
|
|
2017-05-20 11:00:00,1970.05,1984.96,1977.04,1983.99,354.96271089
|
|
2017-05-20 10:00:00,1977.0,1994.07,1991.58,1977.31,257.9745089
|
|
2017-05-20 09:00:00,1988.87,1998.8,1998.8,1991.58,238.11245511
|
|
2017-05-20 08:00:00,1991.53,1998.87,1995.97,1998.81,177.10829197
|
|
2017-05-20 07:00:00,1988.87,1996.0,1994.05,1995.99,269.21990074
|
|
2017-05-20 06:00:00,1985.58,1997.83,1993.15,1994.04,475.0301214
|
|
2017-05-20 05:00:00,1980.0,1993.88,1986.98,1993.88,289.80278322
|
|
2017-05-20 04:00:00,1981.0,1990.0,1985.93,1987.45,583.47865508
|
|
2017-05-20 03:00:00,1977.72,1990.0,1989.65,1985.92,563.39985323
|
|
2017-05-20 02:00:00,1982.95,1989.99,1988.0,1989.93,435.1034422
|
|
2017-05-20 01:00:00,1981.61,1989.59,1984.9,1988.0,624.50193766
|
|
2017-05-20 00:00:00,1970.04,1985.0,1976.22,1984.62,501.9806381
|
|
2017-05-19 23:00:00,1966.01,1978.0,1969.74,1976.23,685.75385621
|
|
2017-05-19 22:00:00,1962.74,1980.0,1971.48,1966.13,1696.91061379
|
|
2017-05-19 21:00:00,1938.04,1972.63,1939.52,1971.48,1112.89500145
|
|
2017-05-19 20:00:00,1932.0,1944.99,1938.86,1939.52,627.02238545
|
|
2017-05-19 19:00:00,1927.0,1940.0,1927.75,1938.86,501.36286326
|
|
2017-05-19 18:00:00,1912.02,1940.0,1936.99,1927.01,923.40004715
|
|
2017-05-19 17:00:00,1930.22,1942.0,1938.62,1936.99,843.9986016
|
|
2017-05-19 16:00:00,1931.78,1956.98,1956.98,1939.57,1232.9454482
|
|
2017-05-19 15:00:00,1950.41,1964.91,1964.5,1957.0,1101.35166544
|
|
2017-05-19 14:00:00,1954.9,1966.69,1954.91,1965.0,738.82916996
|
|
2017-05-19 13:00:00,1949.99,1960.0,1955.98,1954.91,533.24440244
|
|
2017-05-19 12:00:00,1942.02,1955.98,1945.89,1955.98,572.43011352
|
|
2017-05-19 11:00:00,1930.65,1963.63,1951.72,1945.87,524.44643274
|
|
2017-05-19 10:00:00,1938.25,1957.8,1938.85,1951.77,570.87939329
|
|
2017-05-19 09:00:00,1921.2,1939.0,1925.32,1939.0,230.81410871
|
|
2017-05-19 08:00:00,1918.85,1935.0,1922.54,1925.33,621.03589864
|
|
2017-05-19 07:00:00,1918.87,1932.92,1925.96,1923.72,685.99448816
|
|
2017-05-19 06:00:00,1922.74,1939.46,1932.2,1925.95,452.97693415
|
|
2017-05-19 05:00:00,1918.9,1939.87,1925.18,1932.2,520.0274063
|
|
2017-05-19 04:00:00,1912.27,1926.04,1918.88,1925.55,493.51952199
|
|
2017-05-19 03:00:00,1900.39,1923.0,1900.44,1918.63,819.10846753
|
|
2017-05-19 02:00:00,1900.0,1909.81,1902.25,1900.44,1225.40782886
|
|
2017-05-19 01:00:00,1890.73,1917.0,1914.24,1902.2,1191.87084184
|
|
2017-05-19 00:00:00,1898.5,1919.99,1899.47,1914.25,1065.54525008
|
|
2017-05-18 23:00:00,1890.28,1900.0,1898.47,1899.16,627.3262791
|
|
2017-05-18 22:00:00,1879.48,1898.46,1880.02,1898.46,680.47895835
|
|
2017-05-18 21:00:00,1868.94,1880.05,1875.97,1880.01,528.6869226
|
|
2017-05-18 20:00:00,1865.0,1879.98,1865.0,1873.71,543.43519247
|
|
2017-05-18 19:00:00,1850.0,1865.0,1857.37,1865.0,497.27688835
|
|
2017-05-18 18:00:00,1857.0,1868.2,1860.13,1857.84,508.86726323
|
|
2017-05-18 17:00:00,1850.0,1868.99,1866.29,1860.11,650.52430811
|
|
2017-05-18 16:00:00,1852.0,1869.5,1853.12,1866.3,574.65955961
|
|
2017-05-18 15:00:00,1845.4,1862.0,1849.99,1853.92,770.51066512
|
|
2017-05-18 14:00:00,1828.0,1849.99,1828.64,1849.99,577.42621125
|
|
2017-05-18 13:00:00,1811.0,1829.99,1818.14,1829.81,512.57958873
|
|
2017-05-18 12:00:00,1814.33,1821.53,1816.61,1818.16,303.07607712
|
|
2017-05-18 11:00:00,1800.23,1820.0,1815.99,1816.58,320.84132792
|
|
2017-05-18 10:00:00,1805.51,1816.06,1808.63,1815.67,201.25101859
|
|
2017-05-18 09:00:00,1801.7,1810.52,1809.94,1808.65,376.13591209
|
|
2017-05-18 08:00:00,1808.29,1825.0,1824.98,1809.88,412.67364833
|
|
2017-05-18 07:00:00,1815.1,1824.99,1823.27,1824.98,389.52694915
|
|
2017-05-18 06:00:00,1815.0,1823.99,1818.62,1823.96,565.29382114
|
|
2017-05-18 05:00:00,1814.51,1819.99,1816.54,1818.47,240.28251233
|
|
2017-05-18 04:00:00,1805.44,1816.98,1807.12,1816.53,297.11954873
|
|
2017-05-18 03:00:00,1804.0,1816.0,1812.95,1806.36,388.30642569
|
|
2017-05-18 02:00:00,1806.01,1815.99,1814.01,1812.84,295.23409427
|
|
2017-05-18 01:00:00,1800.0,1816.0,1811.18,1814.16,710.62780562
|
|
2017-05-18 00:00:00,1809.0,1816.96,1813.23,1811.16,418.86839594
|
|
2017-05-17 23:00:00,1800.0,1816.59,1816.01,1813.23,504.709551
|
|
2017-05-17 22:00:00,1799.78,1816.97,1800.56,1815.5,430.09281441
|
|
2017-05-17 21:00:00,1800.0,1816.46,1811.99,1800.55,455.46496592
|
|
2017-05-17 20:00:00,1800.0,1823.34,1822.31,1812.0,866.39406675
|
|
2017-05-17 19:00:00,1815.8,1826.34,1824.64,1822.03,393.66213137
|
|
2017-05-17 18:00:00,1812.1,1831.02,1818.98,1824.63,638.28636067
|
|
2017-05-17 17:00:00,1817.5,1836.99,1833.99,1819.46,401.75964128
|
|
2017-05-17 16:00:00,1827.21,1834.99,1834.76,1833.9,533.64559329
|
|
2017-05-17 15:00:00,1825.0,1837.6,1834.86,1834.76,613.75678136
|
|
2017-05-17 14:00:00,1828.95,1838.69,1835.97,1834.97,545.13580969
|
|
2017-05-17 13:00:00,1828.56,1835.99,1828.73,1835.99,490.97089617
|
|
2017-05-17 12:00:00,1815.26,1828.73,1817.74,1828.73,490.19781448
|
|
2017-05-17 11:00:00,1814.97,1840.0,1839.99,1819.3,388.34128489
|
|
2017-05-17 10:00:00,1832.3,1840.0,1837.0,1840.0,363.47243245
|
|
2017-05-17 09:00:00,1818.15,1839.0,1819.88,1837.0,280.619488
|
|
2017-05-17 08:00:00,1813.51,1831.05,1823.93,1819.88,225.69432923
|
|
2017-05-17 07:00:00,1800.0,1830.99,1827.73,1823.93,662.75836071
|
|
2017-05-17 06:00:00,1826.62,1840.0,1830.0,1827.72,739.41268672
|
|
2017-05-17 05:00:00,1812.8,1832.89,1813.07,1830.0,352.51851885
|
|
2017-05-17 04:00:00,1809.03,1823.68,1809.85,1812.83,467.57173594
|
|
2017-05-17 03:00:00,1777.93,1810.0,1777.94,1809.04,1030.38739754
|
|
2017-05-17 02:00:00,1745.05,1789.04,1757.0,1777.93,1468.76373979
|
|
2017-05-17 01:00:00,1750.1,1773.97,1772.77,1757.15,937.94343343
|
|
2017-05-17 00:00:00,1768.99,1778.0,1777.49,1773.99,531.66160377
|
|
2017-05-16 23:00:00,1763.02,1777.76,1764.01,1777.48,478.93172676
|
|
2017-05-16 22:00:00,1750.2,1767.15,1758.98,1764.01,405.65559144
|
|
2017-05-16 21:00:00,1753.0,1771.15,1768.17,1759.74,500.2006125
|
|
2017-05-16 20:00:00,1765.0,1768.18,1768.18,1768.18,325.74808805
|
|
2017-05-16 19:00:00,1759.45,1768.18,1762.21,1768.18,412.2576109
|
|
2017-05-16 18:00:00,1759.6,1774.98,1774.96,1762.71,421.63122311
|
|
2017-05-16 17:00:00,1770.0,1776.79,1771.2,1774.98,499.84248875
|
|
2017-05-16 16:00:00,1765.0,1774.4,1767.99,1772.71,412.63742482
|
|
2017-05-16 15:00:00,1759.19,1769.88,1759.92,1767.99,602.82242237
|
|
2017-05-16 14:00:00,1752.72,1760.0,1752.74,1759.46,590.61142879
|
|
2017-05-16 13:00:00,1745.02,1752.86,1748.94,1752.74,394.21963692
|
|
2017-05-16 12:00:00,1736.18,1749.98,1740.58,1749.98,315.10990682
|
|
2017-05-16 11:00:00,1735.79,1745.9,1741.49,1740.08,258.18765373
|
|
2017-05-16 10:00:00,1724.24,1747.0,1730.97,1741.51,531.68760037
|
|
2017-05-16 09:00:00,1727.0,1741.52,1727.0,1730.98,404.40985403
|
|
2017-05-16 08:00:00,1713.81,1728.95,1714.27,1727.0,202.8175468
|
|
2017-05-16 07:00:00,1710.46,1719.92,1719.88,1714.27,228.72689974
|
|
2017-05-16 06:00:00,1708.94,1727.0,1709.81,1719.88,563.4050568
|
|
2017-05-16 05:00:00,1708.34,1722.01,1722.01,1709.81,412.2923704
|
|
2017-05-16 04:00:00,1697.55,1724.18,1707.83,1722.01,684.6887032
|
|
2017-05-16 03:00:00,1690.14,1728.66,1728.56,1709.76,1303.73506436
|
|
2017-05-16 02:00:00,1725.33,1741.5,1737.34,1728.59,334.97053597
|
|
2017-05-16 01:00:00,1728.16,1737.76,1733.61,1737.33,470.97681228
|
|
2017-05-16 00:00:00,1721.09,1748.99,1747.81,1733.69,658.94248334
|
|
2017-05-15 23:00:00,1737.0,1760.0,1759.49,1747.81,517.78448564
|
|
2017-05-15 22:00:00,1743.97,1759.56,1743.98,1759.3,437.89800327
|
|
2017-05-15 21:00:00,1723.37,1749.0,1726.0,1743.99,753.09762368
|
|
2017-05-15 20:00:00,1715.01,1730.8,1718.0,1726.0,376.31407595
|
|
2017-05-15 19:00:00,1715.01,1724.0,1721.77,1718.0,539.21143336
|
|
2017-05-15 18:00:00,1719.83,1740.26,1730.93,1723.42,575.23858721
|
|
2017-05-15 17:00:00,1728.71,1743.98,1734.35,1731.0,580.72674495
|
|
2017-05-15 16:00:00,1720.05,1736.07,1727.28,1734.06,653.58890972
|
|
2017-05-15 15:00:00,1702.42,1731.0,1731.0,1728.3,835.7296294
|
|
2017-05-15 14:00:00,1721.09,1750.0,1750.0,1730.99,484.37150165
|
|
2017-05-15 13:00:00,1737.02,1756.25,1753.0,1750.0,579.66754247
|
|
2017-05-15 12:00:00,1746.7,1766.37,1765.14,1753.0,212.49159055
|
|
2017-05-15 11:00:00,1749.6,1767.34,1754.41,1764.62,215.58909366
|
|
2017-05-15 10:00:00,1743.06,1760.0,1747.0,1754.41,313.05224779
|
|
2017-05-15 09:00:00,1717.98,1747.0,1736.0,1747.0,397.94227578
|
|
2017-05-15 08:00:00,1725.8,1760.86,1760.86,1736.0,593.95930351
|
|
2017-05-15 07:00:00,1760.82,1777.99,1775.65,1761.09,119.73345845
|
|
2017-05-15 06:00:00,1764.78,1775.94,1767.52,1775.94,173.04231782
|
|
2017-05-15 05:00:00,1758.0,1774.68,1765.69,1767.55,301.63883852
|
|
2017-05-15 04:00:00,1760.97,1788.66,1788.64,1767.2,423.59932612
|
|
2017-05-15 03:00:00,1784.53,1797.69,1785.99,1788.64,326.30129195
|
|
2017-05-15 02:00:00,1782.89,1799.0,1793.89,1786.0,331.48205188
|
|
2017-05-15 01:00:00,1786.65,1801.39,1799.74,1793.91,270.67999283
|
|
2017-05-15 00:00:00,1798.48,1802.99,1799.98,1799.61,178.71392277
|
|
2017-05-14 23:00:00,1794.76,1799.99,1798.84,1799.99,245.58537728
|
|
2017-05-14 22:00:00,1796.5,1798.99,1798.98,1798.82,221.23682106
|
|
2017-05-14 21:00:00,1792.67,1799.33,1799.22,1798.99,223.50421439
|
|
2017-05-14 20:00:00,1775.45,1802.0,1776.08,1798.87,328.94464376
|
|
2017-05-14 19:00:00,1772.48,1786.43,1785.81,1774.85,237.31894684
|
|
2017-05-14 18:00:00,1777.83,1789.0,1778.1,1785.82,187.28554662
|
|
2017-05-14 17:00:00,1773.8,1790.9,1773.81,1778.1,220.76232162
|
|
2017-05-14 16:00:00,1763.33,1795.41,1784.7,1772.37,422.87404268
|
|
2017-05-14 15:00:00,1783.4,1804.95,1804.95,1784.7,237.20113449
|
|
2017-05-14 14:00:00,1798.95,1804.95,1803.79,1804.95,209.7345274
|
|
2017-05-14 13:00:00,1800.42,1806.71,1802.07,1803.99,234.37674435
|
|
2017-05-14 12:00:00,1792.3,1803.39,1800.39,1802.39,205.40370989
|
|
2017-05-14 11:00:00,1790.04,1812.0,1808.14,1799.68,228.07792325
|
|
2017-05-14 10:00:00,1808.14,1829.0,1826.8,1808.54,187.45902973
|
|
2017-05-14 09:00:00,1817.47,1826.81,1818.08,1825.74,139.36304363
|
|
2017-05-14 08:00:00,1812.99,1824.1,1821.91,1818.08,146.8531344
|
|
2017-05-14 07:00:00,1801.31,1822.96,1801.31,1821.92,169.64044926
|
|
2017-05-14 06:00:00,1796.28,1804.13,1800.39,1801.34,115.66734809
|
|
2017-05-14 05:00:00,1789.99,1804.89,1790.0,1800.38,138.26475058
|
|
2017-05-14 04:00:00,1781.66,1804.99,1802.97,1789.73,232.24959738
|
|
2017-05-14 03:00:00,1774.34,1808.0,1784.0,1802.96,434.66812996
|
|
2017-05-14 02:00:00,1770.38,1809.3,1808.78,1782.58,637.94514646
|
|
2017-05-14 01:00:00,1804.98,1814.61,1805.0,1808.53,611.21442462
|
|
2017-05-14 00:00:00,1788.12,1805.0,1791.7,1805.0,790.8541114
|
|
2017-05-13 23:00:00,1770.4,1792.96,1777.87,1792.73,518.19543346
|
|
2017-05-13 22:00:00,1767.5,1780.0,1774.79,1777.98,478.0777855
|
|
2017-05-13 21:00:00,1753.67,1782.65,1753.68,1774.79,928.10206138
|
|
2017-05-13 20:00:00,1734.0,1753.87,1734.0,1753.68,447.12454157
|
|
2017-05-13 19:00:00,1725.61,1735.23,1734.98,1734.0,278.23211736
|
|
2017-05-13 18:00:00,1726.54,1737.43,1731.92,1734.99,274.65192966
|
|
2017-05-13 17:00:00,1713.68,1731.99,1713.69,1731.68,487.82858853
|
|
2017-05-13 16:00:00,1705.0,1713.7,1711.83,1713.69,395.99780173
|
|
2017-05-13 15:00:00,1699.44,1713.99,1699.45,1711.94,299.47755225
|
|
2017-05-13 14:00:00,1671.14,1732.99,1732.98,1699.45,862.03228942
|
|
2017-05-13 13:00:00,1724.08,1734.25,1731.95,1732.98,245.38934017
|
|
2017-05-13 12:00:00,1731.16,1741.99,1736.69,1731.98,306.44357243
|
|
2017-05-13 11:00:00,1730.0,1743.97,1730.0,1735.51,348.07869194
|
|
2017-05-13 10:00:00,1725.21,1731.0,1729.98,1730.0,266.03542085
|
|
2017-05-13 09:00:00,1718.1,1729.99,1719.51,1729.95,234.61935355
|
|
2017-05-13 08:00:00,1692.96,1725.0,1696.51,1719.5,272.54488883
|
|
2017-05-13 07:00:00,1675.85,1700.0,1699.04,1697.36,277.0110519
|
|
2017-05-13 06:00:00,1686.03,1726.0,1717.95,1699.9,480.41101557
|
|
2017-05-13 05:00:00,1675.34,1723.26,1679.08,1717.96,517.33849813
|
|
2017-05-13 04:00:00,1637.26,1680.32,1657.98,1679.68,418.2839384
|
|
2017-05-13 03:00:00,1634.01,1666.36,1637.02,1658.0,571.22401538
|
|
2017-05-13 02:00:00,1610.0,1658.19,1639.99,1638.27,1604.37572769
|
|
2017-05-13 01:00:00,1636.35,1691.0,1687.31,1639.99,998.73504089
|
|
2017-05-13 00:00:00,1677.79,1707.71,1695.56,1687.97,869.78307798
|
|
2017-05-12 23:00:00,1685.2,1737.1,1736.36,1695.61,834.79648561
|
|
2017-05-12 22:00:00,1700.21,1740.0,1716.77,1736.35,957.09032943
|
|
2017-05-12 21:00:00,1660.0,1717.0,1683.8,1716.76,1023.95270875
|
|
2017-05-12 20:00:00,1664.0,1723.0,1664.16,1684.31,1327.65094341
|
|
2017-05-12 19:00:00,1651.01,1733.41,1732.78,1664.2,2190.8070262
|
|
2017-05-12 18:00:00,1732.1,1760.69,1760.15,1732.73,405.05621644
|
|
2017-05-12 17:00:00,1753.3,1764.95,1764.95,1760.43,410.31055201
|
|
2017-05-12 16:00:00,1745.97,1765.0,1751.91,1764.97,517.12820003
|
|
2017-05-12 15:00:00,1750.0,1780.0,1778.92,1752.21,682.78409334
|
|
2017-05-12 14:00:00,1775.85,1781.38,1778.99,1778.83,513.55508171
|
|
2017-06-06 13:00:00,2915.0,2938.55,2919.78,2923.48,871.47523143
|
|
2017-06-06 12:00:00,2861.0,2924.69,2871.35,2921.0,1146.97270657
|
|
2017-06-06 11:00:00,2848.98,2879.21,2854.7,2871.34,487.88123358
|
|
2017-06-06 10:00:00,2839.89,2875.99,2875.93,2854.7,312.83329878
|
|
2017-06-06 09:00:00,2840.0,2879.0,2844.83,2875.93,398.39075665
|
|
2017-06-06 08:00:00,2830.7,2849.79,2836.55,2844.03,279.76091588
|
|
2017-06-06 07:00:00,2830.0,2850.97,2836.15,2836.55,299.85154274
|
|
2017-06-06 06:00:00,2825.0,2866.19,2832.07,2838.14,596.41694695
|
|
2017-06-06 05:00:00,2802.1,2857.66,2850.11,2832.07,1116.6493191
|
|
2017-06-06 04:00:00,2811.35,2862.99,2811.44,2850.12,968.4332311
|
|
2017-06-06 03:00:00,2769.91,2873.27,2848.28,2813.22,2397.79214929
|
|
2017-06-06 02:00:00,2744.23,2849.0,2744.23,2848.28,2731.34714224
|
|
2017-06-06 01:00:00,2700.05,2749.94,2749.94,2743.8,1762.10979482
|
|
2017-06-06 00:00:00,2691.04,2749.98,2698.0,2749.96,1462.12617902
|
|
2017-06-05 23:00:00,2673.94,2698.0,2676.98,2698.0,629.11183712
|
|
2017-06-05 22:00:00,2660.1,2677.02,2663.18,2676.78,703.51350636
|
|
2017-06-05 21:00:00,2644.99,2689.0,2663.99,2663.17,953.54927922
|
|
2017-06-05 20:00:00,2644.13,2663.99,2644.9,2663.99,998.4913898
|
|
2017-06-05 19:00:00,2626.01,2645.0,2626.92,2642.06,720.38742861
|
|
2017-06-05 18:00:00,2610.15,2629.61,2628.95,2626.92,874.5779441
|
|
2017-06-05 17:00:00,2604.13,2629.76,2604.38,2628.94,583.7721048
|
|
2017-06-05 16:00:00,2587.15,2619.08,2615.72,2604.38,855.06274164
|
|
2017-06-05 15:00:00,2610.06,2620.1,2612.57,2616.49,635.37335882
|
|
2017-06-05 14:00:00,2582.49,2624.44,2587.99,2612.5,557.73665623
|
|
2017-06-05 13:00:00,2579.52,2592.78,2589.28,2587.98,396.63624346
|
|
2017-06-05 12:00:00,2570.0,2594.99,2593.99,2589.28,540.59343665
|
|
2017-06-05 11:00:00,2583.82,2597.56,2597.56,2592.55,289.9454155
|
|
2017-06-05 10:00:00,2579.08,2599.23,2579.39,2597.56,295.54463875
|
|
2017-06-05 09:00:00,2565.21,2580.33,2578.33,2579.39,227.93960577
|
|
2017-06-05 08:00:00,2573.06,2580.0,2573.09,2578.33,235.91610048
|
|
2017-06-05 07:00:00,2573.07,2589.95,2585.09,2573.07,175.98719422
|
|
2017-06-05 06:00:00,2560.28,2585.1,2567.26,2585.1,428.70552431
|
|
2017-06-05 05:00:00,2560.0,2588.71,2587.86,2570.13,384.81999943
|
|
2017-06-05 04:00:00,2576.69,2592.0,2585.02,2588.93,497.71297883
|
|
2017-06-05 03:00:00,2567.09,2589.01,2567.1,2584.98,445.4295481
|
|
2017-06-05 02:00:00,2554.0,2567.1,2563.96,2567.1,410.10182755
|
|
2017-06-05 01:00:00,2545.43,2600.0,2545.44,2561.1,1342.87140475
|
|
2017-06-05 00:00:00,2517.02,2547.05,2521.43,2545.44,415.98873984
|
|
2017-06-04 23:00:00,2511.39,2538.46,2523.83,2521.36,613.80643179
|
|
2017-06-04 22:00:00,2499.01,2524.0,2510.31,2521.22,493.46442669
|
|
2017-06-04 21:00:00,2498.0,2519.5,2498.0,2510.36,451.12444123
|
|
2017-06-04 20:00:00,2469.98,2498.0,2487.99,2497.81,1213.86926305
|
|
2017-06-04 19:00:00,2486.51,2520.01,2520.01,2487.99,557.95265347
|
|
2017-06-04 18:00:00,2513.19,2525.33,2519.98,2520.01,302.46477687
|
|
2017-06-04 17:00:00,2511.36,2528.0,2520.29,2519.84,465.15520525
|
|
2017-06-04 16:00:00,2498.74,2529.0,2511.52,2520.29,434.39679041
|
|
2017-06-04 15:00:00,2509.92,2521.9,2517.74,2516.83,511.21061958
|
|
2017-06-04 14:00:00,2502.0,2530.0,2507.9,2517.74,678.93785611
|
|
2017-06-04 13:00:00,2505.0,2534.0,2531.0,2507.95,828.76596717
|
|
2017-06-04 12:00:00,2529.75,2544.78,2543.75,2530.23,181.47459408
|
|
2017-06-04 11:00:00,2524.66,2543.76,2524.66,2543.74,191.53902888
|
|
2017-06-04 10:00:00,2510.97,2539.83,2538.98,2524.7,298.63332179
|
|
2017-06-04 09:00:00,2535.77,2556.1,2549.92,2538.0,457.49220897
|
|
2017-06-04 08:00:00,2521.98,2556.1,2521.99,2549.93,266.47774359
|
|
2017-06-04 07:00:00,2505.39,2521.99,2519.16,2521.99,223.1858655
|
|
2017-06-04 06:00:00,2495.02,2519.2,2518.57,2519.19,572.44277751
|
|
2017-06-04 05:00:00,2515.44,2541.0,2531.47,2518.57,329.50028999
|
|
2017-06-04 04:00:00,2495.01,2539.58,2502.81,2531.52,529.36472996
|
|
2017-06-04 03:00:00,2495.59,2511.4,2507.27,2502.81,664.66774095
|
|
2017-06-04 02:00:00,2480.42,2520.11,2519.41,2507.26,620.45924757
|
|
2017-06-04 01:00:00,2503.03,2530.78,2514.62,2519.41,822.67033392
|
|
2017-06-04 00:00:00,2477.5,2553.62,2548.3,2515.0,2111.7367853
|
|
2017-06-03 23:00:00,2538.0,2564.33,2564.33,2548.05,681.49966585
|
|
2017-06-03 22:00:00,2548.08,2570.97,2550.34,2564.33,897.24898484
|
|
2017-06-03 21:00:00,2540.0,2576.48,2564.68,2550.29,778.74427966
|
|
2017-06-03 20:00:00,2544.0,2583.06,2565.2,2564.36,729.28166448
|
|
2017-06-03 19:00:00,2552.21,2583.0,2561.5,2564.52,1193.14660596
|
|
2017-06-03 18:00:00,2560.0,2596.99,2596.35,2561.5,784.28306501
|
|
2017-06-03 17:00:00,2582.04,2599.0,2582.38,2596.35,916.79432719
|
|
2017-06-03 16:00:00,2554.0,2583.3,2572.75,2583.3,697.31314753
|
|
2017-06-03 15:00:00,2542.0,2572.75,2549.0,2572.74,692.24326205
|
|
2017-06-03 14:00:00,2529.99,2550.0,2530.49,2548.99,633.79205304
|
|
2017-06-03 13:00:00,2529.98,2540.0,2532.68,2530.01,473.32652225
|
|
2017-06-03 12:00:00,2517.4,2536.19,2531.02,2531.72,425.84276072
|
|
2017-06-03 11:00:00,2512.52,2531.27,2526.79,2531.02,273.50925482
|
|
2017-06-03 10:00:00,2493.52,2540.0,2500.0,2526.74,509.19324101
|
|
2017-06-03 09:00:00,2487.0,2500.0,2498.4,2499.51,396.9732348
|
|
2017-06-03 08:00:00,2485.0,2498.52,2486.19,2498.52,203.43931741
|
|
2017-06-03 07:00:00,2465.87,2489.89,2467.3,2483.63,176.53575545
|
|
2017-06-03 06:00:00,2448.0,2469.66,2456.5,2467.26,355.2852322
|
|
2017-06-03 05:00:00,2456.49,2475.5,2458.0,2460.24,347.84629362
|
|
2017-06-03 04:00:00,2457.57,2481.35,2470.85,2458.0,420.57820796
|
|
2017-06-03 03:00:00,2465.38,2499.0,2489.97,2465.38,476.44089474
|
|
2017-06-03 02:00:00,2486.58,2494.98,2486.6,2489.97,335.22120554
|
|
2017-06-03 01:00:00,2478.92,2494.64,2494.62,2486.6,381.23791519
|
|
2017-06-03 00:00:00,2478.99,2494.63,2478.99,2494.63,662.11190637
|
|
2017-06-02 23:00:00,2447.98,2478.99,2447.99,2478.99,665.38233507
|
|
2017-06-02 22:00:00,2434.93,2447.99,2436.15,2447.99,602.67536027
|
|
2017-06-02 21:00:00,2425.01,2436.15,2428.24,2436.15,701.17763279
|
|
2017-06-02 20:00:00,2412.39,2434.88,2415.67,2427.51,809.46419527
|
|
2017-06-02 19:00:00,2405.0,2419.77,2419.76,2414.41,564.3966053
|
|
2017-06-02 18:00:00,2402.83,2430.86,2421.48,2419.39,598.9852032
|
|
2017-06-02 17:00:00,2395.0,2429.26,2425.35,2421.44,624.11398437
|
|
2017-06-02 16:00:00,2416.07,2439.99,2426.0,2425.34,824.51564257
|
|
2017-06-02 15:00:00,2404.21,2426.0,2407.94,2426.0,723.32212607
|
|
2017-06-02 14:00:00,2380.0,2410.0,2389.98,2408.97,562.94790416
|
|
2017-06-02 13:00:00,2379.44,2434.0,2429.43,2389.99,920.00185188
|
|
2017-06-02 12:00:00,2422.89,2439.56,2432.95,2429.71,386.71225088
|
|
2017-06-02 11:00:00,2419.39,2432.84,2428.61,2432.84,290.49165858
|
|
2017-06-02 10:00:00,2425.49,2444.32,2441.0,2428.72,296.90375127
|
|
2017-06-02 09:00:00,2418.98,2441.0,2423.81,2441.0,278.94657399
|
|
2017-06-02 08:00:00,2420.81,2443.87,2443.86,2423.81,240.10886734
|
|
2017-06-02 07:00:00,2432.53,2449.8,2434.68,2443.86,232.31413992
|
|
2017-06-02 06:00:00,2412.09,2435.0,2423.35,2434.99,363.63655848
|
|
2017-06-02 05:00:00,2410.0,2438.7,2431.0,2423.51,443.65120194
|
|
2017-06-02 04:00:00,2426.1,2443.06,2443.05,2431.01,440.37774167
|
|
2017-06-02 03:00:00,2425.02,2445.0,2425.54,2443.1,588.27490856
|
|
2017-06-02 02:00:00,2404.91,2433.63,2413.03,2425.04,578.53464297
|
|
2017-06-02 01:00:00,2387.87,2414.36,2404.32,2413.39,562.37515276
|
|
2017-06-02 00:00:00,2393.77,2420.54,2419.98,2404.38,591.3485544
|
|
2017-06-01 23:00:00,2391.05,2419.99,2394.37,2419.99,449.60000712
|
|
2017-06-01 22:00:00,2378.0,2411.79,2401.65,2392.11,477.12049856
|
|
2017-06-01 21:00:00,2401.12,2419.98,2413.46,2401.64,516.24050947
|
|
2017-06-01 20:00:00,2387.98,2417.61,2387.98,2413.47,776.50226621
|
|
2017-06-01 19:00:00,2360.88,2388.0,2374.54,2387.98,669.56946753
|
|
2017-06-01 18:00:00,2370.01,2391.87,2381.83,2375.61,924.28634556
|
|
2017-06-01 17:00:00,2318.0,2381.84,2367.98,2381.83,1263.44427452
|
|
2017-06-01 16:00:00,2357.04,2399.99,2399.46,2367.99,1080.52416847
|
|
2017-06-01 15:00:00,2380.0,2439.27,2428.0,2399.98,1666.83638515
|
|
2017-06-01 14:00:00,2428.0,2478.73,2474.85,2428.0,898.51721774
|
|
2017-06-01 13:00:00,2449.16,2474.99,2460.54,2474.89,643.78361153
|
|
2017-06-01 12:00:00,2460.0,2488.0,2471.99,2460.0,777.30192417
|
|
2017-06-01 11:00:00,2435.01,2472.0,2442.35,2472.0,579.50382529
|
|
2017-06-01 10:00:00,2426.18,2448.55,2444.65,2442.38,814.36871392
|
|
2017-06-01 09:00:00,2435.0,2459.44,2452.31,2444.68,752.21857141
|
|
2017-06-01 08:00:00,2418.18,2459.95,2418.94,2452.59,930.19875809
|
|
2017-06-01 07:00:00,2396.55,2418.93,2407.46,2418.93,974.85366508
|
|
2017-06-01 06:00:00,2392.01,2410.0,2405.12,2407.68,806.95177066
|
|
2017-06-01 05:00:00,2390.56,2414.99,2410.28,2404.75,861.04007111
|
|
2017-06-01 04:00:00,2370.17,2415.86,2378.9,2410.26,979.29035262
|
|
2017-06-01 03:00:00,2354.56,2389.99,2359.9,2378.67,843.35279754
|
|
2017-06-01 02:00:00,2340.0,2390.0,2371.83,2359.9,1831.10600849
|
|
2017-06-01 01:00:00,2315.02,2371.88,2323.33,2371.5,1251.16505922
|
|
2017-06-01 00:00:00,2302.0,2323.35,2303.61,2323.32,622.5587738
|
|
2017-05-31 23:00:00,2295.23,2316.91,2304.06,2303.29,508.03418289
|
|
2017-05-31 22:00:00,2279.51,2310.0,2288.17,2304.01,796.80917857
|
|
2017-05-31 21:00:00,2273.79,2297.91,2285.36,2288.4,525.72902315
|
|
2017-05-31 20:00:00,2284.0,2299.99,2294.97,2286.24,610.30636338
|
|
2017-05-31 19:00:00,2272.75,2321.7,2321.49,2294.98,935.02768969
|
|
2017-05-31 18:00:00,2311.64,2338.91,2336.46,2320.82,998.14736387
|
|
2017-05-31 17:00:00,2294.17,2336.46,2295.09,2336.46,940.91292038
|
|
2017-05-31 16:00:00,2267.26,2313.91,2271.35,2295.13,1002.34948936
|
|
2017-05-31 15:00:00,2229.85,2304.98,2230.5,2271.79,2505.5552017
|
|
2017-05-31 14:00:00,2218.31,2237.57,2223.02,2229.8,613.91691022
|
|
2017-05-31 13:00:00,2202.86,2222.98,2210.96,2222.3,599.38426699
|
|
2017-05-31 12:00:00,2200.0,2241.43,2239.4,2211.02,730.33928462
|
|
2017-05-31 11:00:00,2236.99,2253.35,2244.92,2239.64,521.82806549
|
|
2017-05-31 10:00:00,2227.57,2248.96,2227.57,2244.89,281.03691292
|
|
2017-05-31 09:00:00,2202.27,2227.58,2211.26,2227.58,271.43808523
|
|
2017-05-31 08:00:00,2198.67,2239.26,2225.27,2211.26,991.3399539
|
|
2017-05-31 07:00:00,2192.01,2259.94,2242.9,2225.03,844.17514555
|
|
2017-05-31 06:00:00,2221.04,2243.0,2231.77,2242.9,809.27885343
|
|
2017-05-31 05:00:00,2189.1,2230.93,2205.82,2230.93,1624.00491757
|
|
2017-05-31 04:00:00,2175.0,2213.01,2188.03,2205.93,1321.61671269
|
|
2017-05-31 03:00:00,2173.8,2244.0,2239.98,2188.03,654.33967079
|
|
2017-05-31 02:00:00,2183.06,2240.0,2217.32,2239.98,1620.87717198
|
|
2017-05-31 01:00:00,2200.7,2238.0,2233.1,2217.37,783.67192542
|
|
2017-05-31 00:00:00,2184.01,2238.1,2191.6,2233.15,1236.81156621
|
|
2017-05-30 23:00:00,2137.69,2195.45,2153.67,2191.58,1596.44835243
|
|
2017-05-30 22:00:00,2112.31,2227.46,2212.98,2153.67,3020.03711262
|
|
2017-05-30 21:00:00,2205.52,2248.84,2248.84,2212.99,1413.59550672
|
|
2017-05-30 20:00:00,2235.01,2269.0,2236.18,2248.93,761.53337871
|
|
2017-05-30 19:00:00,2231.42,2252.27,2232.97,2235.34,835.66436828
|
|
2017-05-30 18:00:00,2227.76,2260.0,2248.97,2232.96,840.15182302
|
|
2017-05-30 17:00:00,2225.31,2266.82,2266.81,2248.97,726.00695545
|
|
2017-05-30 16:00:00,2235.58,2273.81,2240.56,2266.84,676.28848612
|
|
2017-05-30 15:00:00,2225.0,2258.0,2235.37,2240.65,1044.06136538
|
|
2017-05-30 14:00:00,2225.0,2281.89,2279.58,2235.36,1304.04914084
|
|
2017-05-30 13:00:00,2258.84,2302.96,2291.99,2279.53,805.73192161
|
|
2017-05-30 12:00:00,2287.5,2316.94,2304.8,2291.99,482.42040001
|
|
2017-05-30 11:00:00,2292.99,2320.0,2310.03,2304.46,513.90340764
|
|
2017-05-30 10:00:00,2293.98,2323.99,2299.41,2310.04,302.89183375
|
|
2017-05-30 09:00:00,2250.0,2302.0,2293.26,2300.0,600.21930254
|
|
2017-05-30 08:00:00,2278.18,2306.0,2281.94,2293.41,441.75699395
|
|
2017-05-30 07:00:00,2273.0,2298.51,2296.21,2280.96,545.24101036
|
|
2017-05-30 06:00:00,2287.04,2323.21,2319.14,2296.22,424.66607886
|
|
2017-05-30 05:00:00,2280.01,2328.15,2314.85,2319.42,672.18509888
|
|
2017-05-30 04:00:00,2306.46,2336.88,2313.77,2314.86,607.30360982
|
|
2017-05-30 03:00:00,2275.76,2320.0,2293.98,2311.4,925.54340937
|
|
2017-05-30 02:00:00,2240.79,2300.0,2269.23,2292.76,720.4747144
|
|
2017-05-30 01:00:00,2246.6,2274.75,2248.44,2266.51,467.78830721
|
|
2017-05-30 00:00:00,2200.0,2288.05,2279.18,2251.99,1188.03741683
|
|
2017-05-29 23:00:00,2266.26,2304.03,2282.96,2279.48,890.17856689
|
|
2017-05-29 22:00:00,2262.01,2339.61,2322.93,2282.96,1130.28062795
|
|
2017-05-29 21:00:00,2301.0,2357.86,2333.99,2322.94,1812.61821157
|
|
2017-05-29 20:00:00,2324.67,2335.99,2335.94,2334.0,767.97317093
|
|
2017-05-29 19:00:00,2330.0,2349.62,2330.56,2335.92,985.58870785
|
|
2017-05-29 18:00:00,2273.0,2331.1,2274.38,2330.56,1493.32813375
|
|
2017-05-29 17:00:00,2260.01,2281.14,2267.71,2274.37,602.92544362
|
|
2017-05-29 16:00:00,2260.0,2290.0,2263.79,2267.86,1077.23729182
|
|
2017-05-29 15:00:00,2251.05,2264.96,2262.0,2263.03,522.401515
|
|
2017-05-29 14:00:00,2222.79,2265.84,2223.64,2262.0,579.10854057
|
|
2017-05-29 13:00:00,2222.0,2247.26,2241.07,2223.55,348.09180464
|
|
2017-05-29 12:00:00,2229.88,2259.57,2234.82,2241.08,299.69810668
|
|
2017-05-29 11:00:00,2234.12,2278.0,2273.99,2234.82,389.52463304
|
|
2017-05-29 10:00:00,2233.96,2277.16,2233.97,2273.99,681.17843612
|
|
2017-05-29 09:00:00,2227.02,2250.0,2227.83,2233.97,501.77906513
|
|
2017-05-29 08:00:00,2214.66,2231.92,2215.65,2227.83,417.16144853
|
|
2017-05-29 07:00:00,2214.48,2243.83,2228.2,2215.65,587.553771
|
|
2017-05-29 06:00:00,2198.99,2228.2,2214.15,2228.2,289.07286178
|
|
2017-05-29 05:00:00,2170.0,2214.99,2184.94,2214.15,428.43128457
|
|
2017-05-29 04:00:00,2158.28,2224.45,2212.51,2184.98,588.73483219
|
|
2017-05-29 03:00:00,2141.12,2214.49,2155.98,2212.51,702.63630098
|
|
2017-05-29 02:00:00,2155.51,2227.99,2222.1,2156.0,998.36581618
|
|
2017-05-29 01:00:00,2198.2,2245.0,2238.0,2222.12,452.29816647
|
|
2017-05-29 00:00:00,2233.84,2242.19,2237.0,2238.0,380.1778355
|
|
2017-05-28 23:00:00,2227.96,2255.0,2238.49,2232.78,717.0931591
|
|
2017-05-28 22:00:00,2222.0,2258.49,2222.0,2238.82,662.68663322
|
|
2017-05-28 21:00:00,2180.0,2222.0,2180.88,2222.0,446.32339951
|
|
2017-05-28 20:00:00,2179.0,2211.06,2209.74,2183.59,474.89016026
|
|
2017-05-28 19:00:00,2196.88,2232.82,2229.78,2209.8,462.42093827
|
|
2017-05-28 18:00:00,2200.0,2240.75,2206.32,2227.95,488.57296236
|
|
2017-05-28 17:00:00,2180.0,2239.99,2209.97,2213.99,632.26777924
|
|
2017-05-28 16:00:00,2155.07,2215.74,2187.57,2209.99,575.37217595
|
|
2017-05-28 15:00:00,2129.46,2212.03,2199.13,2187.71,946.4001241
|
|
2017-05-28 14:00:00,2181.27,2269.99,2269.64,2199.13,1101.12304146
|
|
2017-05-28 13:00:00,2260.78,2301.0,2283.73,2269.68,596.59882517
|
|
2017-05-28 12:00:00,2259.53,2290.49,2274.05,2283.76,364.30124156
|
|
2017-05-28 11:00:00,2228.02,2303.48,2273.01,2274.05,656.17774474
|
|
2017-05-28 10:00:00,2264.99,2325.65,2324.99,2273.17,574.58997071
|
|
2017-05-28 09:00:00,2297.04,2342.99,2297.04,2325.88,627.43278018
|
|
2017-05-28 08:00:00,2235.84,2327.54,2316.11,2297.04,1086.00986607
|
|
2017-05-28 07:00:00,2217.59,2317.07,2221.98,2316.13,788.42020697
|
|
2017-05-28 06:00:00,2169.49,2224.66,2193.88,2222.0,661.3390115
|
|
2017-05-28 05:00:00,2166.07,2275.0,2260.02,2199.83,845.83630353
|
|
2017-05-28 04:00:00,2226.91,2296.0,2226.91,2261.93,1425.80355661
|
|
2017-05-28 03:00:00,2188.11,2234.28,2188.11,2226.91,1211.29026943
|
|
2017-05-28 02:00:00,2140.16,2188.11,2143.13,2188.11,960.78661742
|
|
2017-05-28 01:00:00,2133.94,2157.94,2139.84,2145.4,806.2469974
|
|
2017-05-28 00:00:00,2099.86,2160.0,2099.99,2139.64,1230.69820632
|
|
2017-05-27 23:00:00,2069.1,2099.99,2095.55,2099.99,577.73789272
|
|
2017-05-27 22:00:00,2050.43,2115.0,2052.67,2096.88,627.94861469
|
|
2017-05-27 21:00:00,2030.53,2094.4,2094.4,2051.9,784.08010243
|
|
2017-05-27 20:00:00,2035.0,2170.0,2169.99,2094.05,1549.49789955
|
|
2017-05-27 19:00:00,2133.0,2169.99,2139.02,2169.99,579.23165509
|
|
2017-05-27 18:00:00,2102.96,2169.99,2151.33,2139.05,976.0440114
|
|
2017-05-27 17:00:00,2123.21,2163.22,2131.93,2151.33,876.56006486
|
|
2017-05-27 16:00:00,2099.9,2178.0,2099.9,2131.92,1990.50611089
|
|
2017-05-27 15:00:00,2039.18,2101.18,2047.85,2099.87,1249.10907397
|
|
2017-05-27 14:00:00,2037.05,2115.0,2058.25,2047.87,993.34392014
|
|
2017-05-27 13:00:00,2033.21,2083.99,2081.08,2059.06,892.566376
|
|
2017-05-27 12:00:00,2049.29,2128.66,2069.99,2080.88,1427.30700993
|
|
2017-05-27 11:00:00,1951.25,2069.99,1954.43,2069.07,1449.83558012
|
|
2017-05-27 10:00:00,1913.19,2063.77,1971.05,1953.0,2569.75301578
|
|
2017-05-27 09:00:00,1961.0,2071.67,2050.14,1971.46,2020.33033989
|
|
2017-05-27 08:00:00,2032.98,2154.42,2142.92,2050.14,917.83492948
|
|
2017-05-27 07:00:00,2070.0,2173.0,2123.94,2142.91,1271.5885904
|
|
2017-05-27 06:00:00,1990.0,2139.92,2126.98,2123.27,4801.78125855
|
|
2017-05-27 05:00:00,2110.0,2250.0,2199.93,2126.99,1416.29714478
|
|
2017-05-27 04:00:00,2185.31,2267.93,2267.92,2199.89,1313.44698098
|
|
2017-05-27 03:00:00,2140.96,2267.93,2222.19,2267.92,1447.47953566
|
|
2017-05-27 02:00:00,2200.0,2312.32,2307.0,2222.15,1095.75542982
|
|
2017-05-27 01:00:00,2297.99,2353.35,2299.0,2306.86,939.20549227
|
|
2017-05-27 00:00:00,2247.0,2312.0,2276.46,2299.0,698.93020487
|
|
2017-05-26 23:00:00,2243.0,2331.52,2273.0,2272.7,1339.54232981
|
|
2017-05-26 22:00:00,2199.69,2294.89,2284.98,2272.22,1528.30232274
|
|
2017-05-26 21:00:00,2280.96,2345.0,2315.02,2285.19,997.26313288
|
|
2017-05-26 20:00:00,2251.07,2388.88,2296.99,2316.71,2316.9270603
|
|
2017-05-26 19:00:00,2052.01,2299.69,2227.7,2297.0,5076.24660657
|
|
2017-05-26 18:00:00,2179.61,2339.27,2227.04,2223.34,3033.64969946
|
|
2017-05-26 17:00:00,2227.0,2396.92,2396.91,2235.93,2053.53049857
|
|
2017-05-26 16:00:00,2390.0,2463.68,2430.86,2393.79,957.18899924
|
|
2017-05-26 15:00:00,2383.56,2431.0,2431.0,2430.86,1019.20369809
|
|
2017-05-26 14:00:00,2351.33,2440.0,2430.0,2431.0,1681.91015413
|
|
2017-05-26 13:00:00,2420.35,2510.0,2506.85,2430.0,1550.51553737
|
|
2017-05-26 12:00:00,2455.0,2581.19,2581.18,2506.88,1144.18241032
|
|
2017-05-26 11:00:00,2578.35,2607.78,2584.01,2581.19,458.70116382
|
|
2017-05-26 10:00:00,2557.14,2619.44,2605.4,2584.01,374.97479691
|
|
2017-05-26 09:00:00,2579.78,2673.25,2670.48,2604.42,524.16734892
|
|
2017-05-26 08:00:00,2566.05,2683.18,2600.75,2673.05,896.24076646
|
|
2017-05-26 07:00:00,2550.01,2606.79,2593.54,2605.77,464.32022415
|
|
2017-05-26 06:00:00,2525.01,2614.29,2566.34,2595.23,671.41998746
|
|
2017-05-26 05:00:00,2487.02,2623.0,2487.03,2568.06,1232.91679628
|
|
2017-05-26 04:00:00,2436.0,2490.99,2470.04,2487.03,835.56713279
|
|
2017-05-26 03:00:00,2455.0,2499.99,2483.25,2470.05,773.51631487
|
|
2017-05-26 02:00:00,2424.69,2500.0,2439.03,2483.06,641.7419948
|
|
2017-05-26 01:00:00,2383.02,2524.0,2472.99,2436.0,1077.74823827
|
|
2017-05-26 00:00:00,2355.02,2473.0,2362.17,2473.0,1106.12540979
|
|
2017-05-25 23:00:00,2268.0,2570.0,2549.54,2355.0,2657.9365852
|
|
2017-05-25 22:00:00,2480.01,2589.99,2567.69,2553.1,1208.74929817
|
|
2017-05-25 21:00:00,2514.03,2592.51,2514.98,2567.7,1414.62633354
|
|
2017-05-25 20:00:00,2452.07,2527.32,2464.2,2514.98,1109.54691915
|
|
2017-05-25 19:00:00,2374.7,2569.95,2556.26,2464.2,1801.12000801
|
|
2017-05-25 18:00:00,2366.08,2579.95,2445.98,2556.25,2530.5795684
|
|
2017-05-25 17:00:00,2226.86,2527.79,2526.58,2445.98,4103.50845236
|
|
2017-05-25 16:00:00,2440.0,2720.0,2689.94,2515.0,3956.20823254
|
|
2017-05-25 15:00:00,2601.0,2784.99,2780.84,2689.94,1845.99114985
|
|
2017-05-25 14:00:00,2752.01,2806.0,2754.27,2780.96,1640.42054674
|
|
2017-05-25 13:00:00,2747.09,2788.0,2788.0,2754.27,1402.33367079
|
|
2017-05-25 12:00:00,2754.58,2790.0,2767.0,2786.1,1105.90906812
|
|
2017-05-25 11:00:00,2711.19,2767.0,2753.27,2766.99,828.01407632
|
|
2017-05-25 10:00:00,2699.9,2767.0,2700.0,2753.27,919.23594597
|
|
2017-05-25 09:00:00,2670.25,2700.0,2676.68,2700.0,502.82369996
|
|
2017-05-25 08:00:00,2644.56,2678.93,2664.29,2675.72,443.07544615
|
|
2017-05-25 07:00:00,2601.6,2684.77,2665.98,2663.04,1084.81338975
|
|
2017-05-25 06:00:00,2612.45,2680.58,2614.98,2664.95,1729.60014228
|
|
2017-05-25 05:00:00,2514.8,2619.48,2553.53,2614.35,1442.64223857
|
|
2017-05-25 04:00:00,2540.0,2598.93,2589.06,2553.1,1403.03970056
|
|
2017-05-25 03:00:00,2542.72,2589.09,2550.0,2589.06,1191.47082028
|
|
2017-05-25 02:00:00,2506.36,2550.0,2519.06,2550.0,1318.60552212
|
|
2017-06-19 01:00:00,2500.02,2539.49,2527.96,2513.35,589.93253215
|
|
2017-06-19 00:00:00,2510.19,2542.95,2515.25,2527.87,731.51333875
|
|
2017-06-18 23:00:00,2490.37,2520.0,2502.06,2515.25,411.19325288
|
|
2017-06-18 22:00:00,2456.98,2504.0,2484.04,2501.64,636.97053533
|
|
2017-06-18 21:00:00,2455.1,2497.3,2472.1,2484.04,603.85154076
|
|
2017-06-18 20:00:00,2457.58,2499.88,2495.2,2472.1,797.16243323
|
|
2017-06-18 19:00:00,2455.01,2538.4,2527.4,2495.2,1167.39797263
|
|
2017-06-18 18:00:00,2508.0,2556.04,2556.04,2527.66,493.830494
|
|
2017-06-18 17:00:00,2550.0,2564.85,2560.49,2556.04,250.9407495
|
|
2017-06-18 16:00:00,2545.04,2570.2,2555.89,2560.52,504.27498196
|
|
2017-06-18 15:00:00,2521.18,2556.91,2533.47,2556.89,377.7448032
|
|
2017-06-18 14:00:00,2508.08,2549.58,2530.95,2533.31,800.63956504
|
|
2017-06-18 13:00:00,2529.02,2586.49,2583.4,2530.92,530.01887431
|
|
2017-06-18 12:00:00,2571.71,2594.98,2573.74,2583.27,362.89673411
|
|
2017-06-18 11:00:00,2555.86,2590.87,2582.5,2573.42,224.07015821
|
|
2017-06-18 10:00:00,2547.51,2590.82,2550.38,2581.16,292.84708628
|
|
2017-06-18 09:00:00,2540.43,2573.58,2563.4,2550.43,297.37651914
|
|
2017-06-18 08:00:00,2479.0,2568.94,2512.07,2561.1,1372.27428012
|
|
2017-06-18 07:00:00,2510.75,2599.64,2597.94,2512.14,727.23731568
|
|
2017-06-18 06:00:00,2584.27,2640.5,2637.89,2597.94,466.67314966
|
|
2017-06-18 05:00:00,2620.53,2655.97,2636.16,2635.25,515.43260625
|
|
2017-06-18 04:00:00,2629.27,2660.0,2659.5,2636.19,557.6796481
|
|
2017-06-18 03:00:00,2650.93,2670.0,2660.79,2660.0,403.58867175
|
|
2017-06-18 02:00:00,2651.42,2670.0,2654.57,2661.5,404.32933636
|
|
2017-06-18 01:00:00,2626.51,2655.77,2626.72,2654.57,499.61771746
|
|
2017-06-18 00:00:00,2615.0,2648.01,2634.94,2627.0,1133.56022253
|
|
2017-06-17 23:00:00,2633.78,2679.24,2673.99,2634.94,968.90092092
|
|
2017-06-17 22:00:00,2654.18,2675.0,2655.2,2673.99,884.97144275
|
|
2017-06-17 21:00:00,2635.44,2656.98,2643.85,2654.35,684.98972924
|
|
2017-06-17 20:00:00,2631.0,2660.42,2654.77,2643.86,852.69695236
|
|
2017-06-17 19:00:00,2637.59,2661.99,2656.66,2652.36,1062.22731536
|
|
2017-06-17 18:00:00,2626.1,2671.0,2626.1,2656.61,801.4561056
|
|
2017-06-17 17:00:00,2583.97,2645.0,2588.39,2626.01,1273.39780053
|
|
2017-06-17 16:00:00,2560.74,2600.0,2586.0,2588.41,1421.70827458
|
|
2017-06-17 15:00:00,2541.18,2586.21,2545.3,2586.0,1301.42758973
|
|
2017-06-17 14:00:00,2529.04,2550.0,2538.96,2545.33,495.72517569
|
|
2017-06-17 13:00:00,2528.6,2555.99,2547.4,2538.97,376.04122672
|
|
2017-06-17 12:00:00,2540.0,2572.88,2572.88,2547.96,518.9516338
|
|
2017-06-17 11:00:00,2557.96,2572.97,2558.87,2572.87,474.04434388
|
|
2017-06-17 10:00:00,2536.64,2564.42,2538.84,2558.32,533.53741483
|
|
2017-06-17 09:00:00,2510.75,2545.0,2512.05,2538.88,446.53499812
|
|
2017-06-17 08:00:00,2494.65,2517.68,2500.9,2512.15,367.23126187
|
|
2017-06-17 07:00:00,2491.73,2510.1,2509.18,2500.14,330.55617858
|
|
2017-06-17 06:00:00,2481.95,2522.99,2489.93,2509.19,605.14847164
|
|
2017-06-17 05:00:00,2480.06,2504.97,2497.89,2489.93,424.76184671
|
|
2017-06-17 04:00:00,2461.43,2499.99,2477.01,2497.9,618.5130265
|
|
2017-06-17 03:00:00,2435.39,2479.9,2444.82,2477.0,712.05717971
|
|
2017-06-17 02:00:00,2422.07,2453.16,2436.92,2443.59,640.19295982
|
|
2017-06-17 01:00:00,2413.96,2461.82,2453.55,2436.92,1056.22880989
|
|
2017-06-17 00:00:00,2451.1,2485.26,2480.44,2453.53,750.01345077
|
|
2017-06-16 23:00:00,2458.44,2489.77,2458.44,2480.43,845.80372238
|
|
2017-06-16 22:00:00,2424.69,2473.48,2469.01,2457.09,708.94585416
|
|
2017-06-16 21:00:00,2452.72,2482.23,2472.53,2469.01,836.90460169
|
|
2017-06-16 20:00:00,2468.07,2498.0,2497.01,2473.34,1031.58989119
|
|
2017-06-16 19:00:00,2442.74,2498.0,2451.15,2495.27,1155.70188273
|
|
2017-06-16 18:00:00,2449.69,2487.93,2487.93,2451.23,704.5818295
|
|
2017-06-16 17:00:00,2468.5,2498.0,2479.02,2487.93,464.14412977
|
|
2017-06-16 16:00:00,2436.53,2491.92,2437.14,2479.52,1194.1538086
|
|
2017-06-16 15:00:00,2422.0,2461.95,2458.18,2437.14,840.54670841
|
|
2017-06-16 14:00:00,2417.58,2470.01,2428.5,2461.97,956.89669893
|
|
2017-06-16 13:00:00,2375.0,2427.26,2399.82,2427.26,1398.43496742
|
|
2017-06-16 12:00:00,2391.4,2480.0,2466.16,2399.82,1131.15815714
|
|
2017-06-16 11:00:00,2420.0,2524.65,2502.49,2457.7,1113.94094798
|
|
2017-06-16 10:00:00,2479.5,2508.08,2490.81,2502.49,706.74810749
|
|
2017-06-16 09:00:00,2469.51,2494.95,2469.55,2489.62,865.15542021
|
|
2017-06-16 08:00:00,2448.61,2472.44,2450.36,2469.9,602.18658012
|
|
2017-06-16 07:00:00,2441.82,2471.23,2460.08,2450.36,936.60046868
|
|
2017-06-16 06:00:00,2416.07,2462.5,2424.14,2460.07,628.61167999
|
|
2017-06-16 05:00:00,2404.99,2430.01,2405.0,2424.14,539.72642569
|
|
2017-06-16 04:00:00,2381.02,2432.99,2381.02,2405.0,826.54930333
|
|
2017-06-16 03:00:00,2333.98,2389.98,2349.53,2381.48,816.83853255
|
|
2017-06-16 02:00:00,2287.84,2349.53,2306.54,2349.52,1079.0381854
|
|
2017-06-16 01:00:00,2304.79,2396.81,2354.56,2304.79,1158.46653627
|
|
2017-06-16 00:00:00,2330.0,2409.98,2409.98,2356.85,1349.23327859
|
|
2017-06-15 23:00:00,2377.54,2421.1,2406.98,2409.98,1678.30305628
|
|
2017-06-15 22:00:00,2346.0,2408.99,2382.68,2406.98,1350.42655975
|
|
2017-06-15 21:00:00,2327.4,2399.33,2351.21,2382.69,1765.04928584
|
|
2017-06-15 20:00:00,2294.28,2361.68,2328.0,2351.11,1522.90126199
|
|
2017-06-15 19:00:00,2249.01,2330.0,2263.38,2329.66,1578.7487275
|
|
2017-06-15 18:00:00,2200.0,2285.99,2224.12,2263.39,1385.56543967
|
|
2017-06-15 17:00:00,2215.96,2335.37,2325.34,2224.17,2499.21735189
|
|
2017-06-15 16:00:00,2209.33,2364.52,2209.33,2322.97,3431.44461611
|
|
2017-06-15 15:00:00,2160.1,2247.54,2215.0,2209.33,2177.18928321
|
|
2017-06-15 14:00:00,2050.0,2279.85,2071.01,2217.54,2933.41425908
|
|
2017-06-15 13:00:00,2060.0,2281.9,2276.07,2071.01,2791.3117277
|
|
2017-06-15 12:00:00,2268.23,2347.0,2271.27,2276.08,2073.28394174
|
|
2017-06-15 11:00:00,2251.0,2329.18,2315.44,2270.45,2431.04419874
|
|
2017-06-15 10:00:00,2300.0,2434.9,2391.21,2312.16,1212.04459007
|
|
2017-06-15 09:00:00,2390.15,2479.13,2469.45,2395.67,425.12600759
|
|
2017-06-15 08:00:00,2427.62,2487.14,2433.99,2469.64,613.50512071
|
|
2017-06-15 07:00:00,2345.97,2446.57,2376.44,2434.0,1317.3171458
|
|
2017-06-15 06:00:00,2210.0,2382.98,2332.49,2376.47,3274.43438424
|
|
2017-06-15 05:00:00,2331.1,2422.52,2419.16,2331.1,1313.57279753
|
|
2017-06-15 04:00:00,2419.32,2485.68,2483.17,2419.32,709.37559716
|
|
2017-06-15 03:00:00,2438.95,2494.09,2487.72,2483.22,980.90555175
|
|
2017-06-15 02:00:00,2480.02,2513.58,2484.29,2486.32,935.42269699
|
|
2017-06-15 01:00:00,2442.24,2525.0,2449.99,2487.44,1888.8171067
|
|
2017-06-15 00:00:00,2355.0,2464.37,2432.21,2449.99,1736.62117287
|
|
2017-06-14 23:00:00,2386.63,2443.22,2399.43,2432.21,1164.0477456
|
|
2017-06-14 22:00:00,2330.0,2486.18,2465.05,2390.19,2921.29797694
|
|
2017-06-14 21:00:00,2410.0,2554.98,2552.88,2469.34,2573.64005846
|
|
2017-06-14 20:00:00,2525.0,2559.77,2549.74,2552.03,826.55896064
|
|
2017-06-14 19:00:00,2528.64,2590.0,2580.36,2546.77,870.66859878
|
|
2017-06-14 18:00:00,2566.21,2594.0,2568.48,2580.36,1124.52145101
|
|
2017-06-14 17:00:00,2502.14,2576.14,2571.23,2568.5,2006.19198636
|
|
2017-06-14 16:00:00,2518.33,2630.77,2626.91,2571.68,1716.27675307
|
|
2017-06-14 15:00:00,2611.57,2648.27,2645.0,2626.97,1241.91773185
|
|
2017-06-14 14:00:00,2527.59,2648.84,2626.36,2644.48,2539.64661889
|
|
2017-06-14 13:00:00,2555.18,2754.25,2754.25,2627.57,3949.75657441
|
|
2017-06-14 12:00:00,2751.7,2776.24,2768.05,2751.7,655.92022916
|
|
2017-06-14 11:00:00,2766.0,2780.96,2780.96,2766.92,225.435684
|
|
2017-06-14 10:00:00,2763.41,2780.99,2773.18,2780.95,203.82722774
|
|
2017-06-14 09:00:00,2771.48,2787.89,2780.86,2773.17,307.76993246
|
|
2017-06-14 08:00:00,2750.0,2789.31,2780.18,2781.33,609.49773983
|
|
2017-06-14 07:00:00,2769.0,2799.41,2795.01,2780.18,378.80051333
|
|
2017-06-14 06:00:00,2791.23,2827.0,2800.7,2795.11,1151.77340642
|
|
2017-06-14 05:00:00,2766.2,2802.0,2766.65,2800.7,708.12956832
|
|
2017-06-14 04:00:00,2760.0,2769.73,2763.78,2766.65,322.98075672
|
|
2017-06-14 03:00:00,2751.31,2787.0,2784.01,2761.3,812.21125544
|
|
2017-06-14 02:00:00,2769.85,2789.95,2770.12,2783.85,580.87361352
|
|
2017-06-14 01:00:00,2734.24,2791.6,2734.9,2770.12,810.9673569
|
|
2017-06-14 00:00:00,2703.77,2734.91,2709.02,2734.89,554.42311782
|
|
2017-06-13 23:00:00,2699.94,2714.58,2699.99,2709.01,512.416369
|
|
2017-06-13 22:00:00,2695.12,2728.0,2709.23,2699.99,590.31116042
|
|
2017-06-13 21:00:00,2701.21,2729.25,2705.21,2709.23,704.97934698
|
|
2017-06-13 20:00:00,2680.0,2718.89,2715.11,2705.21,905.64464285
|
|
2017-06-13 19:00:00,2706.55,2731.08,2718.85,2715.12,1306.38661821
|
|
2017-06-13 18:00:00,2700.0,2736.72,2736.72,2718.86,1486.65690507
|
|
2017-06-13 17:00:00,2736.7,2748.5,2743.0,2737.03,774.54627025
|
|
2017-06-13 16:00:00,2726.27,2743.0,2726.27,2743.0,657.5467732
|
|
2017-06-13 15:00:00,2700.0,2726.27,2708.54,2726.27,612.27773075
|
|
2017-06-13 14:00:00,2699.38,2737.45,2731.47,2710.0,675.79452666
|
|
2017-06-13 13:00:00,2706.66,2735.01,2712.5,2730.62,780.32448041
|
|
2017-06-13 12:00:00,2706.69,2748.0,2715.26,2711.82,565.24745053
|
|
2017-06-13 11:00:00,2680.0,2716.24,2702.45,2716.16,502.36953274
|
|
2017-06-13 10:00:00,2700.97,2740.78,2705.04,2700.97,410.99128865
|
|
2017-06-13 09:00:00,2704.03,2760.19,2756.85,2705.1,550.3478321
|
|
2017-06-13 08:00:00,2750.63,2798.99,2751.75,2758.6,729.23277052
|
|
2017-06-13 07:00:00,2731.45,2757.99,2751.0,2751.75,519.72526635
|
|
2017-06-13 06:00:00,2697.44,2757.85,2699.16,2750.98,808.71651341
|
|
2017-06-13 05:00:00,2674.78,2722.58,2679.55,2699.17,910.53747314
|
|
2017-06-13 04:00:00,2660.18,2688.81,2674.03,2679.58,731.00334275
|
|
2017-06-13 03:00:00,2653.16,2682.71,2673.71,2674.03,887.5581143
|
|
2017-06-13 02:00:00,2661.24,2700.71,2669.99,2673.73,944.73940634
|
|
2017-06-13 01:00:00,2651.41,2710.0,2691.11,2669.99,1635.09802429
|
|
2017-06-13 00:00:00,2649.47,2704.02,2654.36,2690.0,1514.52235259
|
|
2017-06-12 23:00:00,2628.73,2700.76,2628.75,2655.71,2017.60574317
|
|
2017-06-12 22:00:00,2600.0,2687.64,2679.83,2628.76,2042.66884068
|
|
2017-06-12 21:00:00,2627.23,2705.0,2627.25,2678.99,2467.38382101
|
|
2017-06-12 20:00:00,2549.3,2670.61,2551.94,2633.54,2086.11652432
|
|
2017-06-12 19:00:00,2500.0,2611.71,2611.71,2551.99,2964.4350744
|
|
2017-06-12 18:00:00,2569.01,2694.39,2569.01,2611.71,2522.55986281
|
|
2017-06-12 17:00:00,2463.89,2689.92,2689.92,2569.01,4044.40772471
|
|
2017-06-12 16:00:00,2668.0,2810.0,2806.67,2689.92,2580.41241178
|
|
2017-06-12 15:00:00,2784.0,2840.0,2823.26,2806.73,1208.14763462
|
|
2017-06-12 14:00:00,2819.81,2859.44,2819.82,2823.27,1093.74783005
|
|
2017-06-12 13:00:00,2784.0,2838.0,2837.16,2819.84,1544.76557287
|
|
2017-06-12 12:00:00,2778.92,2861.91,2779.02,2835.04,1902.96377849
|
|
2017-06-12 11:00:00,2710.0,2850.0,2756.76,2779.02,2880.31480592
|
|
2017-06-12 10:00:00,2730.03,2942.58,2937.0,2764.51,2683.75605363
|
|
2017-06-12 09:00:00,2922.9,2948.0,2937.01,2937.01,538.84628536
|
|
2017-06-12 08:00:00,2918.52,2960.98,2947.82,2937.02,792.79138594
|
|
2017-06-12 07:00:00,2936.07,2961.54,2961.54,2944.9,826.97593436
|
|
2017-06-12 06:00:00,2961.4,2978.99,2978.99,2961.53,495.26197042
|
|
2017-06-12 05:00:00,2975.0,2994.19,2991.31,2978.99,751.94766843
|
|
2017-06-12 04:00:00,2987.49,2995.98,2987.49,2991.12,306.77231486
|
|
2017-06-12 03:00:00,2969.0,2990.47,2969.0,2987.49,538.94608685
|
|
2017-06-12 02:00:00,2969.0,2999.99,2999.98,2969.01,1152.76638161
|
|
2017-06-12 01:00:00,2990.0,2999.98,2995.75,2999.98,730.65040099
|
|
2017-06-12 00:00:00,2969.5,2998.98,2998.98,2997.02,766.93803603
|
|
2017-06-11 23:00:00,2975.0,2998.99,2980.0,2998.98,969.38730046
|
|
2017-06-11 22:00:00,2968.47,2982.22,2968.87,2980.0,795.81155754
|
|
2017-06-11 21:00:00,2958.0,2979.97,2961.42,2970.14,803.41020777
|
|
2017-06-11 20:00:00,2950.0,2968.12,2967.06,2961.43,537.3313644
|
|
2017-06-11 19:00:00,2960.2,2972.99,2962.27,2967.06,601.9492745
|
|
2017-06-11 18:00:00,2953.0,2973.88,2966.85,2962.3,580.57481479
|
|
2017-06-11 17:00:00,2953.0,2979.99,2978.73,2966.86,503.36169596
|
|
2017-06-11 16:00:00,2942.51,2988.46,2979.27,2978.74,1096.09409956
|
|
2017-06-11 15:00:00,2907.01,2990.0,2907.2,2979.28,1281.3297345
|
|
2017-06-11 14:00:00,2896.17,2909.99,2908.0,2909.87,624.77761702
|
|
2017-06-11 13:00:00,2896.04,2920.0,2905.99,2908.45,886.90152413
|
|
2017-06-11 12:00:00,2892.96,2906.0,2901.87,2905.99,640.10904812
|
|
2017-06-11 11:00:00,2895.17,2910.0,2904.76,2898.47,342.0398831
|
|
2017-06-11 10:00:00,2904.75,2914.98,2910.51,2904.94,301.62607155
|
|
2017-06-11 09:00:00,2903.5,2914.16,2905.45,2911.5,288.75510593
|
|
2017-06-11 08:00:00,2881.0,2905.5,2893.06,2905.5,552.12926143
|
|
2017-06-11 07:00:00,2892.13,2909.58,2908.99,2893.59,310.16336353
|
|
2017-06-11 06:00:00,2890.1,2911.0,2903.05,2909.59,344.42788861
|
|
2017-06-11 05:00:00,2890.0,2905.98,2904.55,2903.5,377.34115213
|
|
2017-06-11 04:00:00,2892.54,2916.34,2900.0,2905.45,870.10641107
|
|
2017-06-11 03:00:00,2899.0,2934.99,2930.0,2900.0,491.75201819
|
|
2017-06-11 02:00:00,2913.09,2930.0,2923.09,2929.99,524.01958465
|
|
2017-06-11 01:00:00,2905.33,2926.91,2919.55,2923.09,1180.91397684
|
|
2017-06-11 00:00:00,2896.86,2937.25,2931.16,2919.98,1391.18008062
|
|
2017-06-10 23:00:00,2884.38,2942.04,2893.99,2931.15,2154.33988482
|
|
2017-06-10 22:00:00,2821.51,2897.97,2826.51,2893.89,1200.3294008
|
|
2017-06-10 21:00:00,2809.5,2873.06,2856.55,2822.18,1112.17569207
|
|
2017-06-10 20:00:00,2855.0,2909.0,2894.18,2856.56,936.27469202
|
|
2017-06-10 19:00:00,2866.9,2895.0,2878.9,2893.93,795.47478758
|
|
2017-06-10 18:00:00,2840.11,2893.05,2879.42,2875.66,1431.85375953
|
|
2017-06-10 17:00:00,2871.78,2920.0,2878.83,2876.61,1647.94820511
|
|
2017-06-10 16:00:00,2848.59,2887.12,2848.73,2879.5,1252.40232674
|
|
2017-06-10 15:00:00,2825.03,2901.98,2901.98,2846.75,743.92669084
|
|
2017-06-10 14:00:00,2883.48,2914.99,2910.59,2901.99,608.9008241
|
|
2017-06-10 13:00:00,2882.57,2926.0,2910.38,2910.62,1219.28514169
|
|
2017-06-10 12:00:00,2883.14,2910.98,2884.37,2910.38,1035.0731818
|
|
2017-06-10 11:00:00,2859.22,2885.0,2874.69,2884.37,427.71238408
|
|
2017-06-10 10:00:00,2820.27,2874.69,2821.9,2874.69,538.26557129
|
|
2017-06-10 09:00:00,2811.65,2825.54,2818.47,2821.91,314.04021865
|
|
2017-06-10 08:00:00,2808.12,2826.67,2813.74,2818.47,203.64064221
|
|
2017-06-10 07:00:00,2810.3,2829.3,2817.3,2813.74,348.2047294
|
|
2017-06-10 06:00:00,2801.25,2818.48,2803.57,2818.46,426.88249338
|
|
2017-06-10 05:00:00,2803.0,2819.2,2819.2,2804.27,387.42221325
|
|
2017-06-10 04:00:00,2809.0,2830.23,2826.2,2819.21,327.53972998
|
|
2017-06-10 03:00:00,2821.17,2837.04,2835.17,2825.95,267.8578782
|
|
2017-06-10 02:00:00,2824.12,2837.9,2825.92,2835.17,324.56019682
|
|
2017-06-10 01:00:00,2803.53,2833.07,2808.08,2825.92,503.69889401
|
|
2017-06-10 00:00:00,2806.0,2823.8,2811.37,2810.16,527.04236712
|
|
2017-06-09 23:00:00,2793.11,2812.44,2811.34,2811.39,660.13791491
|
|
2017-06-09 22:00:00,2810.0,2826.72,2826.43,2811.34,514.68226251
|
|
2017-06-09 21:00:00,2810.39,2838.95,2837.08,2825.4,805.04013527
|
|
2017-06-09 20:00:00,2828.04,2839.08,2839.08,2837.1,452.76724567
|
|
2017-06-09 19:00:00,2822.0,2840.99,2828.34,2839.08,540.35284564
|
|
2017-06-09 18:00:00,2815.22,2857.99,2856.22,2829.31,673.20036124
|
|
2017-06-09 17:00:00,2837.99,2858.27,2838.0,2856.48,610.70566357
|
|
2017-06-09 16:00:00,2831.0,2858.16,2858.16,2838.0,908.09265191
|
|
2017-06-09 15:00:00,2844.2,2861.58,2845.0,2858.83,852.02264593
|
|
2017-06-09 14:00:00,2836.4,2849.69,2838.35,2845.0,598.58553158
|
|
2017-06-09 13:00:00,2823.27,2839.0,2824.97,2838.35,324.99757654
|
|
2017-06-09 12:00:00,2809.93,2825.0,2812.4,2824.97,349.28518986
|
|
2017-06-09 11:00:00,2808.42,2818.34,2812.86,2813.22,160.35654609
|
|
2017-06-09 10:00:00,2801.86,2822.6,2810.61,2818.46,261.76816211
|
|
2017-06-09 09:00:00,2805.97,2822.64,2822.4,2811.26,240.85350843
|
|
2017-06-09 08:00:00,2804.99,2826.08,2805.0,2823.17,181.78625444
|
|
2017-06-09 07:00:00,2786.2,2807.58,2802.72,2805.0,198.03365251
|
|
2017-06-09 06:00:00,2800.0,2810.0,2808.67,2802.76,269.52806642
|
|
2017-06-09 05:00:00,2805.92,2826.79,2824.43,2808.79,360.75038061
|
|
2017-06-09 04:00:00,2802.17,2825.57,2805.6,2824.43,453.31260193
|
|
2017-06-09 03:00:00,2802.49,2834.99,2833.44,2805.59,488.59293551
|
|
2017-06-09 02:00:00,2818.32,2844.2,2831.26,2833.45,458.3563816
|
|
2017-06-09 01:00:00,2797.16,2836.9,2802.42,2827.0,646.11169503
|
|
2017-06-09 00:00:00,2795.36,2804.95,2799.76,2802.42,431.01540624
|
|
2017-06-08 23:00:00,2778.0,2799.99,2791.92,2799.73,500.87136829
|
|
2017-06-08 22:00:00,2761.11,2794.99,2772.67,2791.72,714.09762758
|
|
2017-06-08 21:00:00,2747.77,2777.99,2749.17,2772.7,629.04473837
|
|
2017-06-08 20:00:00,2740.01,2755.98,2753.0,2749.26,638.3116146
|
|
2017-06-08 19:00:00,2729.22,2753.0,2731.59,2753.0,604.56774755
|
|
2017-06-08 18:00:00,2720.66,2745.0,2729.4,2731.59,605.58950959
|
|
2017-06-08 17:00:00,2705.73,2737.97,2734.0,2730.63,536.42486243
|
|
2017-06-08 16:00:00,2726.52,2749.99,2727.76,2734.0,622.23058362
|
|
2017-06-08 15:00:00,2710.51,2738.54,2710.51,2727.75,448.85547086
|
|
2017-06-08 14:00:00,2710.5,2758.0,2730.64,2710.52,676.94701809
|
|
2017-06-08 13:00:00,2725.0,2763.04,2762.87,2730.64,446.95383206
|
|
2017-06-08 12:00:00,2733.29,2765.99,2759.07,2763.1,644.545008
|
|
2017-06-08 11:00:00,2759.08,2789.84,2788.8,2759.98,275.92923212
|
|
2017-06-08 10:00:00,2785.35,2794.99,2785.99,2789.16,199.79491064
|
|
2017-06-08 09:00:00,2774.02,2793.84,2791.08,2785.99,260.65660695
|
|
2017-06-08 08:00:00,2775.96,2791.09,2779.37,2791.09,238.80279011
|
|
2017-06-08 07:00:00,2760.3,2808.78,2799.89,2779.62,368.94162136
|
|
2017-06-08 06:00:00,2781.63,2800.0,2784.16,2799.89,417.23150301
|
|
2017-06-08 05:00:00,2755.82,2784.17,2770.87,2784.16,346.26077993
|
|
2017-06-08 04:00:00,2722.59,2772.72,2722.6,2770.87,746.89356217
|
|
2017-06-08 03:00:00,2708.19,2731.99,2731.07,2722.6,449.8260399
|
|
2017-06-08 02:00:00,2696.6,2747.36,2714.09,2731.07,888.60822163
|
|
2017-06-08 01:00:00,2661.82,2716.27,2678.26,2712.66,862.57998675
|
|
2017-06-08 00:00:00,2611.41,2698.66,2690.02,2679.92,1329.7245241
|
|
2017-06-07 23:00:00,2680.0,2721.85,2719.95,2685.64,1207.05268258
|
|
2017-06-07 22:00:00,2598.7,2727.19,2659.33,2719.89,2533.84339877
|
|
2017-06-07 21:00:00,2656.79,2746.0,2726.91,2659.8,2044.70027555
|
|
2017-06-07 20:00:00,2721.0,2779.31,2770.0,2726.93,1293.72326213
|
|
2017-06-07 19:00:00,2769.98,2804.95,2795.94,2770.0,754.94977374
|
|
2017-06-07 18:00:00,2779.92,2810.37,2808.95,2795.95,864.09995228
|
|
2017-06-07 17:00:00,2793.49,2825.4,2815.07,2808.94,545.3429981
|
|
2017-06-07 16:00:00,2780.14,2819.3,2794.0,2815.08,895.72768158
|
|
2017-06-07 15:00:00,2751.0,2821.93,2820.95,2794.0,1337.31527624
|
|
2017-06-07 14:00:00,2805.94,2840.62,2832.86,2821.93,880.88505041
|
|
2017-06-07 13:00:00,2831.88,2860.0,2859.37,2832.05,534.25541238
|
|
2017-06-07 12:00:00,2848.75,2859.38,2848.8,2859.37,308.54307562
|
|
2017-06-07 11:00:00,2842.06,2860.71,2860.3,2849.62,258.42423174
|
|
2017-06-07 10:00:00,2833.0,2860.91,2851.98,2860.74,608.06572805
|
|
2017-06-07 09:00:00,2815.0,2851.99,2822.71,2851.98,250.41760543
|
|
2017-06-07 08:00:00,2811.18,2838.22,2837.53,2822.72,421.351294
|
|
2017-06-07 07:00:00,2792.97,2841.44,2817.93,2837.56,499.28669113
|
|
2017-06-07 06:00:00,2780.26,2864.35,2859.25,2817.98,1041.40175287
|
|
2017-06-07 05:00:00,2854.27,2873.75,2868.22,2859.25,222.87608659
|
|
2017-06-07 04:00:00,2858.22,2877.08,2864.34,2868.18,300.27569114
|
|
2017-06-07 03:00:00,2853.23,2880.0,2874.17,2864.34,400.24113025
|
|
2017-06-07 02:00:00,2845.45,2875.0,2845.45,2874.37,592.78599802
|
|
2017-06-07 01:00:00,2803.21,2868.99,2829.32,2845.45,874.38772321
|
|
2017-06-07 00:00:00,2823.0,2885.0,2871.29,2829.36,806.23091913
|
|
2017-06-06 23:00:00,2855.89,2880.0,2859.98,2871.29,669.91074948
|
|
2017-06-06 22:00:00,2851.32,2885.0,2879.92,2859.4,850.35415188
|
|
2017-06-06 21:00:00,2854.38,2889.12,2882.25,2879.92,867.85461781
|
|
2017-06-06 20:00:00,2825.42,2883.87,2849.99,2882.27,747.65359285
|
|
2017-06-06 19:00:00,2795.31,2868.0,2809.69,2850.0,866.34380285
|
|
2017-06-06 18:00:00,2779.97,2830.0,2779.97,2809.71,1467.03565676
|
|
2017-06-06 17:00:00,2681.0,2791.0,2733.4,2779.98,2065.41285689
|
|
2017-06-06 16:00:00,2674.69,2838.0,2836.0,2728.79,2844.44661656
|
|
2017-06-06 15:00:00,2817.68,2864.99,2820.98,2836.0,1406.57401136
|
|
2017-06-06 14:00:00,2820.89,2923.48,2923.47,2823.15,1992.02047912
|
|
2017-07-01 13:00:00,2454.4,2487.08,2487.08,2454.43,280.27667604
|
|
2017-07-01 12:00:00,2484.99,2512.87,2510.0,2488.43,157.55252284
|
|
2017-07-01 11:00:00,2495.12,2513.38,2503.88,2509.17,114.59906636
|
|
2017-07-01 10:00:00,2483.39,2508.0,2497.15,2505.56,164.448392
|
|
2017-07-01 09:00:00,2475.03,2515.0,2496.32,2497.02,298.64232966
|
|
2017-07-01 08:00:00,2493.16,2512.82,2506.99,2496.32,154.84770966
|
|
2017-07-01 07:00:00,2481.02,2509.29,2487.15,2506.99,335.07633578
|
|
2017-07-01 06:00:00,2460.2,2504.01,2463.56,2488.3,436.90620059
|
|
2017-07-01 05:00:00,2454.53,2471.68,2462.42,2464.41,438.15207052
|
|
2017-07-01 04:00:00,2430.8,2462.42,2436.11,2462.42,302.48812039
|
|
2017-07-01 03:00:00,2432.14,2445.15,2438.34,2436.11,303.63739865
|
|
2017-07-01 02:00:00,2428.03,2444.24,2441.09,2437.87,472.36332711
|
|
2017-07-01 01:00:00,2441.07,2469.33,2461.04,2441.11,387.24181775
|
|
2017-07-01 00:00:00,2452.23,2468.43,2455.19,2461.03,326.87190724
|
|
2017-06-30 23:00:00,2446.2,2460.0,2453.0,2455.19,803.33227663
|
|
2017-06-30 22:00:00,2453.0,2484.39,2461.88,2453.01,838.47685574
|
|
2017-06-30 21:00:00,2460.84,2503.66,2498.12,2460.84,1313.21331215
|
|
2017-06-30 20:00:00,2490.01,2502.8,2499.14,2498.1,874.86024887
|
|
2017-06-30 19:00:00,2478.06,2522.45,2522.44,2499.24,609.75430523
|
|
2017-06-30 18:00:00,2520.19,2529.6,2526.24,2521.05,266.16828025
|
|
2017-06-30 17:00:00,2510.59,2527.07,2519.15,2526.96,622.14854907
|
|
2017-06-30 16:00:00,2511.0,2520.0,2511.16,2519.15,535.48452105
|
|
2017-06-30 15:00:00,2496.0,2529.55,2502.07,2511.16,603.53531417
|
|
2017-06-30 14:00:00,2474.49,2502.07,2479.52,2502.07,420.82698953
|
|
2017-06-30 13:00:00,2472.61,2523.43,2510.72,2479.0,784.44257249
|
|
2017-06-30 12:00:00,2510.0,2542.25,2540.01,2510.76,249.02690593
|
|
2017-06-30 11:00:00,2536.79,2549.69,2537.48,2540.01,251.93054296
|
|
2017-06-30 10:00:00,2514.8,2537.49,2522.37,2536.0,368.59320606
|
|
2017-06-30 09:00:00,2519.37,2531.58,2519.37,2522.37,128.71801892
|
|
2017-06-30 08:00:00,2512.15,2537.38,2513.98,2519.77,305.38358702
|
|
2017-06-30 07:00:00,2504.11,2517.97,2514.89,2513.99,187.28071587
|
|
2017-06-30 06:00:00,2507.15,2519.51,2509.79,2514.9,151.29617896
|
|
2017-06-30 05:00:00,2504.0,2528.8,2528.8,2510.28,237.00580248
|
|
2017-06-30 04:00:00,2510.0,2530.49,2512.04,2527.99,411.87495026
|
|
2017-06-30 03:00:00,2500.0,2527.8,2517.38,2513.58,677.2677917
|
|
2017-06-30 02:00:00,2514.2,2545.0,2540.6,2517.38,587.74697807
|
|
2017-06-30 01:00:00,2533.94,2554.01,2549.99,2537.65,301.26053987
|
|
2017-06-30 00:00:00,2531.16,2550.0,2531.16,2550.0,331.33099262
|
|
2017-06-29 23:00:00,2525.77,2558.0,2545.89,2530.0,393.00944965
|
|
2017-06-29 22:00:00,2541.49,2560.0,2556.21,2545.29,290.645924
|
|
2017-06-29 21:00:00,2542.52,2570.03,2557.81,2556.21,314.62963433
|
|
2017-06-29 20:00:00,2550.0,2572.98,2571.52,2558.74,372.65039509
|
|
2017-06-29 19:00:00,2560.21,2575.99,2573.8,2571.56,362.26329928
|
|
2017-06-29 18:00:00,2560.02,2589.89,2588.05,2571.15,393.50156527
|
|
2017-06-29 17:00:00,2577.1,2591.98,2577.46,2588.05,584.36434591
|
|
2017-06-29 16:00:00,2554.02,2581.5,2555.0,2577.49,313.82605293
|
|
2017-06-29 15:00:00,2541.2,2558.08,2549.47,2555.0,311.44129228
|
|
2017-06-29 14:00:00,2536.07,2552.84,2537.09,2549.77,348.40904359
|
|
2017-06-29 13:00:00,2516.0,2544.3,2520.93,2537.09,290.37085189
|
|
2017-06-29 12:00:00,2506.1,2548.03,2548.03,2520.98,376.8276259
|
|
2017-06-29 11:00:00,2532.2,2548.21,2548.21,2548.03,349.15300336
|
|
2017-06-29 10:00:00,2532.2,2571.52,2565.77,2548.37,586.12790094
|
|
2017-06-29 09:00:00,2555.39,2583.55,2571.39,2566.93,269.41583389
|
|
2017-06-29 08:00:00,2565.82,2585.38,2565.82,2571.39,453.70435406
|
|
2017-06-29 07:00:00,2558.26,2568.32,2564.2,2565.82,327.41409012
|
|
2017-06-29 06:00:00,2548.28,2577.58,2550.02,2563.24,202.44416787
|
|
2017-06-29 05:00:00,2550.02,2564.94,2559.39,2550.02,347.11591878
|
|
2017-06-29 04:00:00,2556.65,2574.99,2568.65,2559.64,461.06556251
|
|
2017-06-29 03:00:00,2545.0,2571.0,2552.27,2568.65,485.54572871
|
|
2017-06-29 02:00:00,2546.69,2568.61,2555.69,2555.72,263.53618258
|
|
2017-06-29 01:00:00,2545.0,2566.34,2548.16,2555.69,427.39188219
|
|
2017-06-29 00:00:00,2545.0,2567.14,2553.13,2548.16,523.30691535
|
|
2017-06-28 23:00:00,2550.2,2577.23,2560.01,2553.12,540.99032815
|
|
2017-06-28 22:00:00,2534.07,2588.2,2588.2,2560.01,913.01458337
|
|
2017-06-28 21:00:00,2579.31,2605.0,2597.98,2588.2,1229.90461169
|
|
2017-06-28 20:00:00,2562.56,2600.0,2570.0,2597.98,1155.12659314
|
|
2017-06-28 19:00:00,2536.93,2571.0,2552.91,2570.0,530.99987005
|
|
2017-06-28 18:00:00,2540.0,2556.4,2553.71,2552.92,288.42392974
|
|
2017-06-28 17:00:00,2540.95,2562.5,2541.99,2553.21,700.14405823
|
|
2017-06-28 16:00:00,2515.51,2550.9,2546.76,2542.0,473.36480023
|
|
2017-06-28 15:00:00,2535.01,2568.2,2548.41,2546.62,632.75196929
|
|
2017-06-28 14:00:00,2540.98,2574.99,2573.54,2548.65,744.06153247
|
|
2017-06-28 13:00:00,2543.59,2580.0,2546.62,2573.76,1564.60820261
|
|
2017-06-28 12:00:00,2528.0,2550.0,2528.99,2546.62,712.11532466
|
|
2017-06-28 11:00:00,2501.63,2529.0,2513.8,2529.0,271.11020241
|
|
2017-06-28 10:00:00,2511.05,2533.68,2519.02,2513.8,518.1679019
|
|
2017-06-28 09:00:00,2486.24,2519.19,2490.16,2519.0,774.25583652
|
|
2017-06-28 08:00:00,2468.37,2524.68,2518.25,2490.17,531.85403634
|
|
2017-06-28 07:00:00,2494.77,2519.69,2494.77,2518.35,381.20078802
|
|
2017-06-28 06:00:00,2480.9,2500.0,2497.25,2494.78,419.69651586
|
|
2017-06-28 05:00:00,2475.0,2498.6,2496.0,2497.02,393.73850483
|
|
2017-06-28 04:00:00,2495.1,2536.47,2528.36,2498.59,521.81427955
|
|
2017-06-28 03:00:00,2472.58,2549.69,2477.04,2531.16,775.09103347
|
|
2017-06-28 02:00:00,2457.04,2507.24,2457.05,2472.64,394.99014214
|
|
2017-06-28 01:00:00,2457.0,2526.99,2521.49,2457.05,1226.03900718
|
|
2017-06-28 00:00:00,2521.49,2581.47,2573.22,2521.49,547.49056916
|
|
2017-06-27 23:00:00,2480.0,2575.75,2520.0,2575.75,1615.59960876
|
|
2017-06-27 22:00:00,2446.2,2520.0,2447.57,2520.0,1524.21436383
|
|
2017-06-27 21:00:00,2422.13,2466.89,2456.09,2447.58,1016.58473859
|
|
2017-06-27 20:00:00,2409.62,2471.26,2409.62,2456.09,1189.45034993
|
|
2017-06-27 19:00:00,2370.0,2420.37,2371.1,2406.43,1349.70940989
|
|
2017-06-27 18:00:00,2316.23,2372.0,2340.88,2372.0,1181.0937627
|
|
2017-06-27 17:00:00,2282.0,2344.38,2308.27,2340.88,884.81936564
|
|
2017-06-27 16:00:00,2264.0,2324.69,2313.94,2306.37,1113.00271952
|
|
2017-06-27 15:00:00,2280.0,2320.0,2294.13,2313.95,997.46308982
|
|
2017-06-27 14:00:00,2275.05,2332.55,2319.59,2294.28,1837.94863969
|
|
2017-06-27 13:00:00,2316.0,2374.87,2368.88,2318.06,1093.86986424
|
|
2017-06-27 12:00:00,2342.67,2390.82,2361.9,2370.57,967.45423679
|
|
2017-06-27 11:00:00,2350.0,2399.74,2399.72,2361.52,1095.44176841
|
|
2017-06-27 10:00:00,2373.87,2418.28,2380.01,2397.11,531.06286059
|
|
2017-06-27 09:00:00,2351.02,2400.0,2369.61,2380.01,310.75307569
|
|
2017-06-27 08:00:00,2350.05,2399.41,2369.23,2371.2,366.0940437
|
|
2017-06-27 07:00:00,2355.05,2406.0,2405.99,2368.3,606.40713351
|
|
2017-06-27 06:00:00,2400.31,2453.05,2444.38,2406.71,461.11202762
|
|
2017-06-27 05:00:00,2425.47,2456.37,2432.86,2444.25,299.27735308
|
|
2017-06-27 04:00:00,2407.34,2452.93,2449.98,2431.81,735.65809885
|
|
2017-06-27 03:00:00,2444.75,2470.12,2468.71,2449.99,501.70076279
|
|
2017-06-27 02:00:00,2434.68,2468.68,2437.99,2467.67,701.24460011
|
|
2017-06-27 01:00:00,2398.7,2439.78,2402.85,2437.46,663.18762725
|
|
2017-06-27 00:00:00,2386.3,2431.22,2407.91,2402.85,1108.37011982
|
|
2017-06-26 23:00:00,2400.41,2439.99,2416.06,2407.91,1347.77286094
|
|
2017-06-26 22:00:00,2356.0,2416.31,2389.88,2416.22,1566.36415348
|
|
2017-06-26 21:00:00,2343.51,2415.14,2349.04,2387.0,2059.28023986
|
|
2017-06-26 20:00:00,2281.6,2370.73,2322.83,2349.08,1366.45222265
|
|
2017-06-26 19:00:00,2294.67,2348.2,2299.99,2320.03,1290.76206291
|
|
2017-06-26 18:00:00,2258.34,2372.83,2371.04,2299.98,2071.33574604
|
|
2017-06-26 17:00:00,2369.0,2395.13,2395.13,2371.04,469.1201322
|
|
2017-06-26 16:00:00,2355.0,2403.42,2371.33,2397.23,535.00877351
|
|
2017-06-26 15:00:00,2342.09,2430.01,2430.01,2371.34,809.36132838
|
|
2017-06-26 14:00:00,2430.0,2469.71,2455.21,2430.0,1041.02729103
|
|
2017-06-26 13:00:00,2450.0,2497.22,2487.89,2455.21,666.82324325
|
|
2017-06-26 12:00:00,2456.89,2497.64,2479.86,2487.89,354.37976653
|
|
2017-06-26 11:00:00,2479.54,2502.22,2487.97,2480.0,443.87286103
|
|
2017-06-26 10:00:00,2487.97,2524.0,2522.91,2487.97,528.6557455
|
|
2017-06-26 09:00:00,2446.98,2524.69,2447.0,2522.98,583.84537022
|
|
2017-06-26 08:00:00,2447.0,2498.03,2497.63,2447.0,574.98008286
|
|
2017-06-26 07:00:00,2459.47,2504.6,2475.17,2498.69,456.88256927
|
|
2017-06-26 06:00:00,2475.0,2516.62,2515.26,2475.17,442.56604288
|
|
2017-06-26 05:00:00,2503.51,2529.33,2504.88,2516.59,390.88359428
|
|
2017-06-26 04:00:00,2503.51,2563.9,2552.09,2504.99,421.70259759
|
|
2017-06-26 03:00:00,2526.05,2552.45,2545.31,2550.6,352.48782207
|
|
2017-06-26 02:00:00,2525.97,2549.66,2549.65,2545.32,540.06349681
|
|
2017-06-26 01:00:00,2503.49,2553.78,2521.0,2549.67,1019.92697634
|
|
2017-06-26 00:00:00,2487.76,2521.53,2505.61,2521.0,929.20717332
|
|
2017-06-25 23:00:00,2470.0,2509.99,2477.19,2505.61,723.21495051
|
|
2017-06-25 22:00:00,2447.0,2496.47,2473.43,2477.19,1212.45425103
|
|
2017-06-25 21:00:00,2430.05,2483.97,2472.47,2468.66,956.79403628
|
|
2017-06-25 20:00:00,2464.01,2514.0,2464.01,2472.48,667.17932483
|
|
2017-06-25 19:00:00,2464.01,2531.71,2518.59,2464.17,1611.08034716
|
|
2017-06-25 18:00:00,2517.65,2589.0,2587.04,2518.02,1366.70586269
|
|
2017-06-25 17:00:00,2568.99,2595.22,2577.86,2587.04,396.05919409
|
|
2017-06-25 16:00:00,2557.0,2580.76,2557.04,2577.87,332.6107086
|
|
2017-06-25 15:00:00,2551.18,2583.0,2583.0,2559.16,665.17492873
|
|
2017-06-25 14:00:00,2578.46,2607.96,2605.72,2583.0,329.21345641
|
|
2017-06-25 13:00:00,2600.0,2610.35,2608.79,2605.72,223.25825108
|
|
2017-06-25 12:00:00,2601.77,2623.54,2619.04,2608.78,283.76450715
|
|
2017-06-25 11:00:00,2592.03,2625.0,2596.96,2623.62,367.59687254
|
|
2017-06-25 10:00:00,2578.57,2606.22,2606.22,2596.97,132.05263348
|
|
2017-06-25 09:00:00,2589.9,2614.89,2598.0,2606.23,226.77302774
|
|
2017-06-25 08:00:00,2569.8,2598.0,2575.84,2598.0,333.64005511
|
|
2017-06-25 07:00:00,2571.03,2585.95,2585.02,2575.84,174.62466169
|
|
2017-06-25 06:00:00,2577.9,2586.33,2578.06,2585.03,253.93202458
|
|
2017-06-25 05:00:00,2572.99,2581.92,2573.0,2578.06,319.67200161
|
|
2017-06-25 04:00:00,2541.3,2573.0,2544.15,2573.0,460.41902972
|
|
2017-06-25 03:00:00,2523.96,2548.72,2548.72,2544.28,527.69453514
|
|
2017-06-25 02:00:00,2508.99,2548.89,2529.87,2548.73,638.73512296
|
|
2017-06-25 01:00:00,2503.07,2553.07,2541.78,2529.86,1139.88571987
|
|
2017-06-25 00:00:00,2540.0,2575.43,2574.86,2541.79,396.63583282
|
|
2017-06-24 23:00:00,2536.36,2586.02,2555.69,2574.84,528.57053104
|
|
2017-06-24 22:00:00,2552.87,2592.61,2588.48,2555.69,594.76399389
|
|
2017-06-24 21:00:00,2560.07,2597.96,2576.61,2588.48,604.01469302
|
|
2017-06-24 20:00:00,2503.05,2576.61,2516.19,2576.61,1216.95908753
|
|
2017-06-24 19:00:00,2511.81,2576.3,2568.68,2516.06,1506.8745237
|
|
2017-06-24 18:00:00,2541.4,2628.03,2628.02,2568.67,1605.13216011
|
|
2017-06-24 17:00:00,2620.0,2641.49,2627.46,2628.0,536.77701814
|
|
2017-06-24 16:00:00,2620.0,2657.22,2657.22,2627.46,599.74809333
|
|
2017-06-24 15:00:00,2625.0,2659.09,2625.02,2657.24,553.44656227
|
|
2017-06-24 14:00:00,2623.03,2667.09,2630.07,2625.02,855.88012843
|
|
2017-06-24 13:00:00,2630.0,2708.12,2707.43,2630.02,1112.47353537
|
|
2017-06-24 12:00:00,2700.39,2718.37,2710.52,2707.45,270.04043544
|
|
2017-06-24 11:00:00,2707.93,2716.57,2707.97,2711.0,159.88171162
|
|
2017-06-24 10:00:00,2704.23,2711.98,2705.91,2707.98,88.62341947
|
|
2017-06-24 09:00:00,2688.31,2708.49,2707.64,2704.44,224.55521452
|
|
2017-06-24 08:00:00,2704.85,2708.06,2707.16,2707.65,184.81069924
|
|
2017-06-24 07:00:00,2704.96,2710.65,2706.56,2708.04,205.96852363
|
|
2017-06-24 06:00:00,2705.03,2716.26,2714.81,2706.23,193.18479894
|
|
2017-06-24 05:00:00,2705.03,2715.0,2705.41,2715.0,312.13974657
|
|
2017-06-24 04:00:00,2695.09,2706.14,2699.74,2705.41,256.52155338
|
|
2017-06-24 03:00:00,2695.0,2706.97,2706.32,2699.81,375.35255542
|
|
2017-06-24 02:00:00,2703.88,2707.81,2703.89,2706.32,240.78834428
|
|
2017-06-24 01:00:00,2700.52,2709.0,2701.35,2703.89,298.30361237
|
|
2017-06-24 00:00:00,2690.7,2702.0,2690.76,2701.35,283.66702327
|
|
2017-06-23 23:00:00,2680.0,2704.57,2704.49,2690.76,403.7355158
|
|
2017-06-23 22:00:00,2695.96,2708.8,2705.49,2704.49,274.45025316
|
|
2017-06-23 21:00:00,2694.05,2715.0,2714.49,2705.5,530.45630774
|
|
2017-06-23 20:00:00,2702.6,2715.5,2711.89,2714.49,289.11849238
|
|
2017-06-23 19:00:00,2700.0,2711.9,2707.26,2711.9,537.35061502
|
|
2017-06-23 18:00:00,2703.09,2715.0,2714.3,2707.26,547.05163385
|
|
2017-06-23 17:00:00,2713.13,2720.99,2719.29,2715.81,318.14620702
|
|
2017-06-23 16:00:00,2700.0,2720.67,2710.35,2718.7,370.90734546
|
|
2017-06-23 15:00:00,2700.76,2720.0,2713.96,2710.35,357.38533791
|
|
2017-06-23 14:00:00,2700.0,2713.99,2701.95,2713.95,335.50422861
|
|
2017-06-23 13:00:00,2680.0,2706.1,2683.5,2700.01,321.90354568
|
|
2017-06-23 12:00:00,2683.1,2696.95,2696.95,2683.51,203.91998031
|
|
2017-06-23 11:00:00,2688.81,2701.87,2699.01,2696.97,251.46130385
|
|
2017-06-23 10:00:00,2679.0,2704.84,2679.91,2699.01,253.75055265
|
|
2017-06-23 09:00:00,2674.0,2686.82,2674.34,2679.18,294.61553937
|
|
2017-06-23 08:00:00,2665.0,2707.92,2706.32,2674.0,1115.05454093
|
|
2017-06-23 07:00:00,2701.96,2713.96,2707.9,2704.71,235.98343882
|
|
2017-06-23 06:00:00,2695.03,2727.45,2727.44,2707.92,567.18332021
|
|
2017-06-23 05:00:00,2716.01,2727.67,2721.33,2727.45,433.17202852
|
|
2017-06-23 04:00:00,2719.87,2727.0,2720.0,2721.32,184.68396644
|
|
2017-06-23 03:00:00,2712.0,2723.61,2718.95,2719.98,322.29710719
|
|
2017-06-23 02:00:00,2715.98,2743.0,2723.79,2719.46,748.6906007
|
|
2017-06-23 01:00:00,2701.47,2724.49,2712.01,2723.77,428.50001604
|
|
2017-06-23 00:00:00,2678.19,2715.0,2679.93,2712.11,348.81826895
|
|
2017-06-22 23:00:00,2665.0,2685.3,2678.17,2679.99,506.73298139
|
|
2017-06-22 22:00:00,2677.01,2699.6,2678.24,2677.02,389.63604593
|
|
2017-06-22 21:00:00,2650.0,2685.75,2668.54,2678.22,884.56574145
|
|
2017-06-22 20:00:00,2664.0,2702.88,2694.83,2668.57,843.5084295
|
|
2017-06-22 19:00:00,2672.11,2718.14,2716.42,2694.84,1055.19798249
|
|
2017-06-22 18:00:00,2697.53,2717.0,2704.02,2716.41,597.70181531
|
|
2017-06-22 17:00:00,2704.0,2723.0,2712.3,2704.02,869.93953421
|
|
2017-06-22 16:00:00,2700.3,2724.69,2715.0,2715.36,646.28956322
|
|
2017-06-22 15:00:00,2690.41,2715.0,2700.0,2714.99,798.57586301
|
|
2017-06-22 14:00:00,2685.0,2700.0,2686.01,2700.0,622.75263434
|
|
2017-06-22 13:00:00,2661.91,2690.98,2665.97,2686.01,674.49552898
|
|
2017-06-22 12:00:00,2653.36,2674.55,2664.91,2664.86,400.80733882
|
|
2017-06-22 11:00:00,2651.26,2673.84,2672.47,2664.62,197.40266075
|
|
2017-06-22 10:00:00,2663.47,2674.48,2664.0,2672.7,162.6804392
|
|
2017-06-22 09:00:00,2623.02,2664.0,2629.9,2664.0,120.91089771
|
|
2017-06-22 08:00:00,2625.19,2647.65,2647.07,2629.9,180.52360264
|
|
2017-06-22 07:00:00,2623.74,2647.07,2635.24,2647.07,168.4289913
|
|
2017-06-22 06:00:00,2614.9,2645.0,2615.04,2635.24,229.77501601
|
|
2017-06-22 05:00:00,2598.45,2627.0,2598.56,2615.21,429.90853662
|
|
2017-06-22 04:00:00,2598.0,2645.0,2634.98,2598.58,414.48676406
|
|
2017-06-22 03:00:00,2625.13,2649.18,2629.8,2634.09,319.9373607
|
|
2017-06-22 02:00:00,2610.0,2641.75,2633.01,2629.8,348.69368871
|
|
2017-06-22 01:00:00,2607.82,2658.77,2658.77,2633.01,693.35895128
|
|
2017-06-22 00:00:00,2643.0,2677.06,2643.33,2658.77,623.24341463
|
|
2017-06-21 23:00:00,2563.13,2644.88,2588.87,2643.35,716.63850454
|
|
2017-06-21 22:00:00,2560.05,2605.0,2561.0,2588.99,685.15704163
|
|
2017-06-21 21:00:00,2559.51,2700.0,2658.0,2560.01,988.53893416
|
|
2017-06-21 20:00:00,2644.0,2667.22,2651.9,2658.0,298.91838775
|
|
2017-06-21 19:00:00,2627.0,2704.64,2677.91,2652.15,1261.51482034
|
|
2017-06-21 18:00:00,2659.34,2707.0,2662.36,2677.9,779.24647121
|
|
2017-06-21 17:00:00,2649.01,2702.27,2702.26,2662.36,993.40979085
|
|
2017-06-21 16:00:00,2659.1,2705.0,2676.04,2702.27,583.36545925
|
|
2017-06-21 15:00:00,2628.0,2683.07,2670.14,2676.03,1799.21196051
|
|
2017-06-21 14:00:00,2666.0,2725.0,2715.61,2670.88,1211.20656743
|
|
2017-06-21 13:00:00,2697.08,2740.8,2739.24,2715.38,940.73248548
|
|
2017-06-21 12:00:00,2719.51,2745.89,2719.51,2739.24,749.10910593
|
|
2017-06-21 11:00:00,2695.93,2722.61,2695.93,2719.51,214.23480027
|
|
2017-06-21 10:00:00,2678.0,2701.11,2691.65,2695.92,237.93331076
|
|
2017-06-21 09:00:00,2687.01,2730.22,2730.2,2691.65,268.7586642
|
|
2017-06-21 08:00:00,2711.53,2735.43,2718.52,2730.24,309.80982805
|
|
2017-06-21 07:00:00,2675.0,2718.53,2691.81,2718.52,323.0999371
|
|
2017-06-21 06:00:00,2640.82,2708.03,2708.03,2691.81,965.60729475
|
|
2017-06-21 05:00:00,2662.72,2781.59,2780.01,2708.03,1320.99208578
|
|
2017-06-21 04:00:00,2738.0,2780.01,2738.33,2780.0,666.73530895
|
|
2017-06-21 03:00:00,2705.88,2739.53,2705.89,2738.34,526.23742116
|
|
2017-06-21 02:00:00,2702.13,2711.52,2711.51,2705.89,376.40880769
|
|
2017-06-21 01:00:00,2686.0,2720.46,2720.46,2711.56,1007.66518119
|
|
2017-06-21 00:00:00,2695.0,2736.77,2725.11,2720.55,840.55978404
|
|
2017-06-20 23:00:00,2720.01,2757.3,2757.3,2725.08,934.64814334
|
|
2017-06-20 22:00:00,2716.58,2764.79,2763.36,2757.27,986.55804442
|
|
2017-06-20 21:00:00,2740.0,2773.0,2765.01,2763.96,807.11155076
|
|
2017-06-20 20:00:00,2733.11,2771.27,2771.27,2765.01,1214.30779598
|
|
2017-06-20 19:00:00,2725.0,2775.0,2740.0,2771.0,1670.1107498
|
|
2017-06-20 18:00:00,2697.83,2776.95,2697.84,2739.99,2996.2686166
|
|
2017-06-20 17:00:00,2659.93,2700.0,2659.93,2697.73,1017.55624461
|
|
2017-06-20 16:00:00,2638.0,2659.93,2648.93,2659.93,572.127701
|
|
2017-06-20 15:00:00,2646.61,2662.0,2655.01,2646.61,672.02025754
|
|
2017-06-20 14:00:00,2634.5,2655.01,2639.99,2655.01,958.14962211
|
|
2017-06-20 13:00:00,2625.97,2639.99,2638.99,2639.99,801.20849975
|
|
2017-06-20 12:00:00,2616.64,2639.49,2621.42,2638.97,512.52694102
|
|
2017-06-20 11:00:00,2599.0,2621.73,2599.77,2621.42,234.18018129
|
|
2017-06-20 10:00:00,2589.5,2605.0,2601.17,2599.99,268.69704831
|
|
2017-06-20 09:00:00,2585.42,2608.21,2605.64,2601.0,378.27763386
|
|
2017-06-20 08:00:00,2605.63,2623.23,2613.3,2605.63,236.3659619
|
|
2017-06-20 07:00:00,2609.58,2632.07,2624.56,2613.41,395.4477075
|
|
2017-06-20 06:00:00,2599.0,2632.11,2604.36,2624.57,359.80763745
|
|
2017-06-20 05:00:00,2590.03,2608.63,2591.89,2604.31,252.98645143
|
|
2017-06-20 04:00:00,2590.77,2602.77,2592.99,2591.96,637.9240773
|
|
2017-06-20 03:00:00,2590.0,2613.55,2599.79,2592.99,693.67954967
|
|
2017-06-20 02:00:00,2596.57,2620.0,2616.48,2599.79,580.85491291
|
|
2017-06-20 01:00:00,2595.7,2620.0,2608.71,2616.23,652.95426017
|
|
2017-06-20 00:00:00,2596.98,2623.86,2596.99,2607.88,1396.35663199
|
|
2017-06-19 23:00:00,2580.0,2597.0,2581.26,2596.98,543.18521457
|
|
2017-06-19 22:00:00,2568.0,2583.0,2569.3,2581.26,458.64962204
|
|
2017-06-19 21:00:00,2561.23,2576.62,2569.93,2569.3,406.5884167
|
|
2017-06-19 20:00:00,2550.4,2575.33,2550.4,2571.85,754.26041034
|
|
2017-06-19 19:00:00,2547.8,2579.99,2579.79,2550.39,797.59473086
|
|
2017-06-19 18:00:00,2572.0,2591.59,2586.0,2579.79,719.77974266
|
|
2017-06-19 17:00:00,2567.0,2591.02,2567.74,2586.0,693.69520701
|
|
2017-06-19 16:00:00,2538.13,2568.21,2538.94,2567.72,759.94324696
|
|
2017-06-19 15:00:00,2536.82,2556.53,2553.38,2539.0,716.64086369
|
|
2017-06-19 14:00:00,2553.38,2567.84,2565.08,2553.38,912.86066995
|
|
2017-06-19 13:00:00,2525.09,2566.0,2525.15,2565.78,702.74503246
|
|
2017-06-19 12:00:00,2508.83,2540.28,2515.98,2525.01,548.53663001
|
|
2017-06-19 11:00:00,2481.92,2519.16,2519.14,2515.99,576.24859471
|
|
2017-06-19 10:00:00,2516.31,2543.99,2516.34,2519.49,261.99137421
|
|
2017-06-19 09:00:00,2502.86,2562.06,2561.97,2519.15,468.26320586
|
|
2017-06-19 08:00:00,2551.04,2563.87,2559.41,2561.98,231.26358681
|
|
2017-06-19 07:00:00,2558.52,2580.0,2570.05,2563.88,486.81350899
|
|
2017-06-19 06:00:00,2553.67,2578.92,2572.58,2569.55,647.82730682
|
|
2017-06-19 05:00:00,2560.84,2574.69,2561.76,2572.06,293.34776065
|
|
2017-06-19 04:00:00,2554.0,2564.51,2558.99,2561.76,260.7940201
|
|
2017-06-19 03:00:00,2549.91,2568.78,2550.0,2559.0,661.74221585
|
|
2017-06-19 02:00:00,2510.0,2550.0,2511.26,2550.0,704.34145297
|
|
2017-07-14 01:00:00,2312.0,2339.87,2336.67,2312.02,556.44879529
|
|
2017-07-14 00:00:00,2329.16,2349.03,2340.0,2336.67,349.88643322
|
|
2017-07-13 23:00:00,2336.83,2351.15,2345.34,2340.0,259.20695189
|
|
2017-07-13 22:00:00,2324.6,2347.88,2334.15,2345.24,423.93171813
|
|
2017-07-13 21:00:00,2320.95,2339.99,2338.6,2334.5,384.26296893
|
|
2017-07-13 20:00:00,2323.71,2339.19,2335.87,2338.6,377.11418343
|
|
2017-07-13 19:00:00,2312.64,2335.9,2328.13,2335.22,305.90392377
|
|
2017-07-13 18:00:00,2308.18,2339.19,2319.32,2326.28,555.96975773
|
|
2017-07-13 17:00:00,2308.14,2340.01,2340.01,2319.43,788.09083831
|
|
2017-07-13 16:00:00,2330.5,2341.39,2330.98,2340.01,552.95799691
|
|
2017-07-13 15:00:00,2320.52,2367.45,2367.45,2330.98,878.7806019
|
|
2017-07-13 14:00:00,2350.05,2370.65,2362.93,2367.54,420.65253282
|
|
2017-07-13 13:00:00,2356.04,2380.28,2380.27,2362.94,393.51608381
|
|
2017-07-13 12:00:00,2380.02,2389.95,2385.76,2380.02,255.81294623
|
|
2017-07-13 11:00:00,2370.54,2385.76,2373.01,2385.76,176.87539464
|
|
2017-07-13 10:00:00,2367.04,2378.46,2371.39,2373.01,261.78241538
|
|
2017-07-13 09:00:00,2371.12,2378.66,2378.66,2371.39,192.92178837
|
|
2017-07-13 08:00:00,2362.5,2379.0,2371.04,2378.65,472.43909925
|
|
2017-07-13 07:00:00,2371.04,2384.0,2384.0,2371.04,328.2590269
|
|
2017-07-13 06:00:00,2382.16,2385.01,2385.01,2384.0,275.70022447
|
|
2017-07-13 05:00:00,2377.72,2393.7,2387.09,2385.0,487.17358735
|
|
2017-07-13 04:00:00,2386.1,2410.0,2410.0,2387.13,421.03341018
|
|
2017-07-13 03:00:00,2404.71,2416.79,2404.99,2410.0,382.68983382
|
|
2017-07-13 02:00:00,2392.55,2404.99,2392.95,2404.99,277.37601348
|
|
2017-07-13 01:00:00,2377.26,2392.97,2384.36,2392.96,259.85402447
|
|
2017-07-13 00:00:00,2375.01,2393.4,2384.35,2383.62,409.23411094
|
|
2017-07-12 23:00:00,2357.0,2387.73,2376.89,2383.42,573.51547883
|
|
2017-07-12 22:00:00,2358.35,2382.14,2364.23,2376.99,557.30023784
|
|
2017-07-12 21:00:00,2350.05,2378.58,2378.58,2364.43,593.74624621
|
|
2017-07-12 20:00:00,2361.69,2403.94,2397.68,2378.52,556.20833324
|
|
2017-07-12 19:00:00,2391.01,2410.0,2400.0,2397.69,861.02734951
|
|
2017-07-12 18:00:00,2386.19,2403.61,2403.6,2400.0,544.79293935
|
|
2017-07-12 17:00:00,2383.24,2415.0,2393.62,2403.61,930.01447323
|
|
2017-07-12 16:00:00,2367.05,2393.95,2370.03,2393.62,737.28081519
|
|
2017-07-12 15:00:00,2354.13,2380.0,2354.99,2370.03,813.5644425
|
|
2017-07-12 14:00:00,2343.06,2355.96,2343.35,2354.99,505.20298056
|
|
2017-07-12 13:00:00,2340.0,2346.0,2340.7,2344.3,262.35455007
|
|
2017-07-12 12:00:00,2340.0,2365.12,2353.22,2341.99,440.29268721
|
|
2017-07-12 11:00:00,2331.33,2365.49,2338.49,2353.23,419.32557309
|
|
2017-07-12 10:00:00,2321.54,2343.52,2337.01,2338.54,247.06012251
|
|
2017-07-12 09:00:00,2323.56,2344.69,2324.11,2337.0,445.00308689
|
|
2017-07-12 08:00:00,2297.03,2328.62,2309.26,2323.6,472.13555109
|
|
2017-07-12 07:00:00,2291.28,2309.99,2303.08,2309.27,331.17793793
|
|
2017-07-12 06:00:00,2293.5,2311.15,2300.74,2303.08,351.76033781
|
|
2017-07-12 05:00:00,2290.0,2313.98,2311.11,2300.75,727.84168377
|
|
2017-07-12 04:00:00,2258.25,2322.03,2261.29,2311.11,712.24115363
|
|
2017-07-12 03:00:00,2254.0,2293.72,2255.49,2261.42,738.40583229
|
|
2017-07-12 02:00:00,2250.0,2268.89,2260.29,2255.49,844.14183593
|
|
2017-07-12 01:00:00,2260.0,2293.24,2281.79,2260.3,480.40033793
|
|
2017-07-12 00:00:00,2262.73,2310.0,2310.0,2281.8,689.67798802
|
|
2017-07-11 23:00:00,2300.0,2342.5,2341.45,2310.01,789.59308137
|
|
2017-07-11 22:00:00,2322.41,2356.73,2330.06,2341.45,520.12296783
|
|
2017-07-11 21:00:00,2324.14,2343.99,2333.0,2329.63,523.9436852
|
|
2017-07-11 20:00:00,2309.01,2337.23,2310.92,2333.01,533.77062273
|
|
2017-07-11 19:00:00,2309.0,2350.5,2346.82,2310.83,931.3266144
|
|
2017-07-11 18:00:00,2339.98,2362.27,2361.0,2346.82,394.98992942
|
|
2017-07-11 17:00:00,2355.62,2365.8,2360.5,2361.42,475.66651474
|
|
2017-07-11 16:00:00,2356.02,2368.96,2364.38,2360.5,678.37222674
|
|
2017-07-11 15:00:00,2360.0,2373.46,2369.02,2365.7,416.76196402
|
|
2017-07-11 14:00:00,2335.0,2377.04,2374.94,2368.96,592.0058934
|
|
2017-07-11 13:00:00,2351.84,2410.0,2408.7,2374.97,856.16515757
|
|
2017-07-11 12:00:00,2359.98,2408.76,2361.23,2408.02,1057.11602953
|
|
2017-07-11 11:00:00,2353.17,2374.99,2358.85,2360.1,403.0977738
|
|
2017-07-11 10:00:00,2342.85,2371.97,2362.89,2358.24,299.58086392
|
|
2017-07-11 09:00:00,2322.34,2362.9,2325.0,2362.9,490.4003273
|
|
2017-07-11 08:00:00,2324.55,2347.9,2345.59,2325.01,347.44780667
|
|
2017-07-11 07:00:00,2277.85,2350.0,2279.02,2345.59,734.41783487
|
|
2017-07-11 06:00:00,2265.0,2331.5,2331.5,2280.0,800.97994346
|
|
2017-07-11 05:00:00,2325.99,2352.14,2326.79,2331.47,592.67561359
|
|
2017-07-11 04:00:00,2290.94,2340.0,2333.3,2326.78,747.56010535
|
|
2017-07-11 03:00:00,2318.65,2368.0,2361.5,2333.3,703.69102599
|
|
2017-07-11 02:00:00,2325.52,2381.04,2373.36,2361.5,828.24071643
|
|
2017-07-11 01:00:00,2354.55,2377.85,2364.58,2373.38,845.64359752
|
|
2017-07-11 00:00:00,2329.68,2377.42,2330.93,2363.43,1106.98035139
|
|
2017-07-10 23:00:00,2250.0,2348.98,2331.41,2331.05,2670.06014887
|
|
2017-07-10 22:00:00,2315.24,2363.65,2341.31,2331.41,989.36306344
|
|
2017-07-10 21:00:00,2330.05,2390.0,2389.96,2341.31,1574.30340891
|
|
2017-07-10 20:00:00,2365.0,2409.06,2404.61,2390.0,757.3574046
|
|
2017-07-10 19:00:00,2397.11,2419.41,2399.22,2404.61,680.65716874
|
|
2017-07-10 18:00:00,2390.0,2420.19,2420.19,2399.22,880.21041328
|
|
2017-07-10 17:00:00,2401.0,2426.77,2412.81,2420.19,615.53513432
|
|
2017-07-10 16:00:00,2383.13,2429.85,2383.14,2412.81,742.3740869
|
|
2017-07-10 15:00:00,2369.71,2425.46,2404.11,2383.14,981.36065957
|
|
2017-07-10 14:00:00,2376.0,2444.0,2430.82,2403.21,1730.80365939
|
|
2017-07-10 13:00:00,2419.69,2481.23,2471.2,2430.73,583.72354512
|
|
2017-07-10 12:00:00,2460.0,2501.07,2492.66,2471.95,829.01765442
|
|
2017-07-10 11:00:00,2492.66,2515.14,2514.62,2494.88,357.64425647
|
|
2017-07-10 10:00:00,2508.25,2519.96,2517.83,2514.75,108.21087492
|
|
2017-07-10 09:00:00,2512.35,2520.79,2515.01,2517.83,140.30594532
|
|
2017-07-10 08:00:00,2513.38,2516.81,2515.6,2515.0,157.89691285
|
|
2017-07-10 07:00:00,2513.38,2520.99,2516.03,2515.91,229.13973636
|
|
2017-07-10 06:00:00,2509.63,2516.84,2516.27,2516.29,132.38878717
|
|
2017-07-10 05:00:00,2510.0,2517.3,2512.53,2516.73,106.46538456
|
|
2017-07-10 04:00:00,2499.3,2513.38,2511.02,2512.94,323.09508629
|
|
2017-07-10 03:00:00,2510.0,2513.8,2513.8,2511.02,98.98860972
|
|
2017-07-10 02:00:00,2495.78,2523.0,2516.95,2513.55,343.83357598
|
|
2017-07-10 01:00:00,2495.93,2517.0,2496.7,2517.0,268.41702472
|
|
2017-07-10 00:00:00,2495.5,2514.12,2508.0,2497.15,252.85255298
|
|
2017-07-09 23:00:00,2500.0,2522.99,2522.99,2508.99,352.88322733
|
|
2017-07-09 22:00:00,2512.37,2535.89,2535.33,2522.98,400.07632069
|
|
2017-07-09 21:00:00,2528.08,2539.95,2539.0,2535.0,221.42933442
|
|
2017-07-09 20:00:00,2537.36,2545.8,2542.72,2538.99,228.74105647
|
|
2017-07-09 19:00:00,2520.44,2543.62,2539.82,2542.72,386.89073693
|
|
2017-07-09 18:00:00,2539.42,2554.79,2553.78,2539.82,201.63992792
|
|
2017-07-09 17:00:00,2552.44,2555.7,2555.61,2553.79,214.86317677
|
|
2017-07-09 16:00:00,2553.62,2561.96,2560.74,2555.67,270.03132163
|
|
2017-07-09 15:00:00,2556.93,2567.43,2556.95,2561.8,281.59743114
|
|
2017-07-09 14:00:00,2551.06,2557.4,2551.12,2556.92,182.20588761
|
|
2017-07-09 13:00:00,2524.17,2557.24,2552.78,2552.33,442.14461138
|
|
2017-07-09 12:00:00,2548.5,2555.88,2552.6,2552.78,121.25500401
|
|
2017-07-09 11:00:00,2550.94,2559.46,2554.65,2553.34,99.11741255
|
|
2017-07-09 10:00:00,2550.02,2559.09,2553.32,2554.6,97.1535997
|
|
2017-07-09 09:00:00,2548.5,2556.28,2548.51,2553.98,179.66771541
|
|
2017-07-09 08:00:00,2548.5,2550.42,2549.65,2548.63,130.8162934
|
|
2017-07-09 07:00:00,2548.53,2557.0,2555.95,2549.65,94.54259756
|
|
2017-07-09 06:00:00,2548.5,2560.46,2559.99,2555.95,141.54839014
|
|
2017-07-09 05:00:00,2555.0,2572.95,2572.94,2559.39,287.42944732
|
|
2017-07-09 04:00:00,2566.13,2579.84,2567.0,2572.95,272.24959289
|
|
2017-07-09 03:00:00,2560.0,2569.83,2564.66,2566.99,272.21097105
|
|
2017-07-09 02:00:00,2555.01,2565.0,2564.27,2564.66,165.47246368
|
|
2017-07-09 01:00:00,2556.99,2566.95,2564.44,2564.37,226.82011525
|
|
2017-07-09 00:00:00,2560.0,2572.93,2560.84,2565.42,376.64763424
|
|
2017-07-08 23:00:00,2552.68,2561.75,2561.74,2561.11,612.72192395
|
|
2017-07-08 22:00:00,2541.07,2563.5,2541.67,2561.88,451.11641474
|
|
2017-07-08 21:00:00,2541.01,2547.48,2541.38,2541.67,167.93568836
|
|
2017-07-08 20:00:00,2540.23,2553.0,2542.93,2541.41,208.1301258
|
|
2017-07-08 19:00:00,2521.51,2549.0,2533.69,2541.86,266.24718874
|
|
2017-07-08 18:00:00,2509.0,2533.69,2510.51,2533.69,190.1762592
|
|
2017-07-08 17:00:00,2506.41,2524.59,2524.37,2509.02,355.11987449
|
|
2017-07-08 16:00:00,2523.07,2533.69,2527.43,2524.57,239.2938916
|
|
2017-07-08 15:00:00,2521.55,2533.35,2532.63,2526.18,354.14260519
|
|
2017-07-08 14:00:00,2521.48,2533.69,2525.74,2533.67,578.72553204
|
|
2017-07-08 13:00:00,2522.45,2529.44,2525.87,2525.48,285.97111864
|
|
2017-07-08 12:00:00,2509.07,2537.33,2509.65,2525.87,542.23606596
|
|
2017-07-08 11:00:00,2500.12,2521.31,2520.0,2508.25,151.77730929
|
|
2017-07-08 10:00:00,2506.45,2525.71,2514.9,2520.0,177.26810664
|
|
2017-07-08 09:00:00,2504.48,2518.64,2513.29,2514.9,76.89510844
|
|
2017-07-08 08:00:00,2492.29,2513.29,2500.78,2513.29,157.64866533
|
|
2017-07-08 07:00:00,2497.08,2523.95,2501.65,2498.58,227.65894756
|
|
2017-07-08 06:00:00,2491.19,2518.44,2517.01,2502.46,258.42442704
|
|
2017-07-08 05:00:00,2504.87,2529.99,2526.7,2517.11,277.87010447
|
|
2017-07-08 04:00:00,2500.0,2529.18,2500.0,2525.96,526.66827317
|
|
2017-07-08 03:00:00,2478.22,2501.18,2483.26,2500.0,432.58754251
|
|
2017-07-08 02:00:00,2476.0,2494.92,2476.0,2483.36,415.94725259
|
|
2017-07-08 01:00:00,2471.22,2493.0,2492.77,2476.0,544.20602197
|
|
2017-07-08 00:00:00,2485.98,2503.02,2501.15,2492.78,371.11286505
|
|
2017-07-07 23:00:00,2472.0,2502.03,2473.13,2501.15,540.88707169
|
|
2017-07-07 22:00:00,2473.12,2494.91,2494.33,2473.13,990.24842487
|
|
2017-07-07 21:00:00,2493.17,2523.51,2514.87,2494.81,502.37818134
|
|
2017-07-07 20:00:00,2515.0,2529.29,2527.49,2515.0,447.5929388
|
|
2017-07-07 19:00:00,2515.66,2529.95,2515.95,2527.99,343.82179243
|
|
2017-07-07 18:00:00,2501.1,2535.29,2528.99,2515.95,823.62292797
|
|
2017-07-07 17:00:00,2518.02,2529.99,2518.03,2528.99,637.14825071
|
|
2017-07-07 16:00:00,2515.0,2525.99,2525.98,2518.03,837.79922169
|
|
2017-07-07 15:00:00,2490.91,2526.0,2514.68,2525.33,633.41980499
|
|
2017-07-07 14:00:00,2505.26,2531.0,2517.1,2514.79,626.07999075
|
|
2017-07-07 13:00:00,2510.0,2539.0,2535.12,2517.1,378.62957608
|
|
2017-07-07 12:00:00,2532.62,2559.97,2556.03,2535.12,827.04216268
|
|
2017-07-07 11:00:00,2556.0,2582.76,2582.76,2556.0,373.34451079
|
|
2017-07-07 10:00:00,2572.09,2586.62,2573.31,2582.68,146.47350284
|
|
2017-07-07 09:00:00,2567.61,2574.49,2570.12,2573.32,117.11231269
|
|
2017-07-07 08:00:00,2567.52,2575.72,2575.72,2570.13,193.22423602
|
|
2017-07-07 07:00:00,2568.0,2576.57,2576.01,2575.71,486.19039556
|
|
2017-07-07 06:00:00,2576.0,2597.88,2595.57,2576.01,436.74365544
|
|
2017-07-07 05:00:00,2589.16,2596.89,2593.45,2595.53,166.19640786
|
|
2017-07-07 04:00:00,2589.0,2599.42,2597.32,2594.55,303.94958223
|
|
2017-07-07 03:00:00,2589.0,2597.75,2591.09,2597.31,348.98649772
|
|
2017-07-07 02:00:00,2590.02,2607.61,2602.91,2591.1,675.94417072
|
|
2017-07-07 01:00:00,2591.63,2606.52,2606.0,2602.6,407.3866174
|
|
2017-07-07 00:00:00,2600.26,2606.0,2604.89,2606.0,396.55933788
|
|
2017-07-06 23:00:00,2600.0,2605.5,2604.46,2604.84,304.52044033
|
|
2017-07-06 22:00:00,2590.76,2605.1,2598.45,2604.46,503.13891933
|
|
2017-07-06 21:00:00,2594.04,2599.0,2597.48,2598.44,427.49672039
|
|
2017-07-06 20:00:00,2593.2,2608.98,2600.0,2597.51,311.26260043
|
|
2017-07-06 19:00:00,2590.91,2600.0,2591.22,2600.0,358.6039845
|
|
2017-07-06 18:00:00,2590.95,2596.28,2595.35,2590.96,353.99476584
|
|
2017-07-06 17:00:00,2590.0,2598.96,2594.47,2594.05,413.29645115
|
|
2017-07-06 16:00:00,2580.69,2594.99,2583.94,2594.47,420.84327229
|
|
2017-07-06 15:00:00,2580.77,2590.0,2586.16,2583.95,518.45429268
|
|
2017-07-06 14:00:00,2585.23,2597.93,2591.88,2585.23,447.34277006
|
|
2017-07-06 13:00:00,2585.0,2600.0,2598.2,2591.6,380.24168601
|
|
2017-07-06 12:00:00,2597.44,2607.0,2602.98,2598.54,382.96729389
|
|
2017-07-06 11:00:00,2590.36,2603.0,2598.0,2602.98,297.2987367
|
|
2017-07-06 10:00:00,2582.96,2604.09,2585.01,2598.16,199.0356343
|
|
2017-07-06 09:00:00,2580.73,2614.93,2612.85,2585.05,492.41171721
|
|
2017-07-06 08:00:00,2601.22,2613.0,2607.88,2612.34,228.13346805
|
|
2017-07-06 07:00:00,2593.82,2609.1,2605.8,2608.09,356.81498131
|
|
2017-07-06 06:00:00,2597.23,2607.0,2600.0,2605.8,148.36871124
|
|
2017-07-06 05:00:00,2596.57,2609.93,2607.26,2600.0,217.51351915
|
|
2017-07-06 04:00:00,2606.22,2617.0,2616.99,2607.97,224.52370692
|
|
2017-07-06 03:00:00,2606.86,2617.0,2609.99,2616.99,245.4319466
|
|
2017-07-06 02:00:00,2603.0,2610.0,2603.49,2610.0,234.32905862
|
|
2017-07-06 01:00:00,2600.14,2615.85,2615.85,2603.01,393.31182852
|
|
2017-07-06 00:00:00,2608.93,2623.54,2616.96,2615.85,348.66007135
|
|
2017-07-05 23:00:00,2602.11,2620.0,2611.64,2616.96,378.66283443
|
|
2017-07-05 22:00:00,2611.64,2630.24,2615.14,2611.64,392.55195491
|
|
2017-07-05 21:00:00,2597.92,2615.15,2609.99,2615.15,430.77934678
|
|
2017-07-05 20:00:00,2604.1,2623.99,2623.79,2608.6,456.34660788
|
|
2017-07-05 19:00:00,2594.39,2624.0,2602.5,2623.79,458.31521976
|
|
2017-07-05 18:00:00,2593.24,2612.0,2598.0,2602.5,827.78148649
|
|
2017-07-05 17:00:00,2573.02,2598.0,2578.98,2598.0,445.00139287
|
|
2017-07-05 16:00:00,2570.71,2585.47,2573.91,2578.96,484.24471792
|
|
2017-07-05 15:00:00,2556.38,2575.75,2567.01,2573.91,417.40382075
|
|
2017-07-05 14:00:00,2556.68,2576.99,2574.4,2567.01,638.20890979
|
|
2017-07-05 13:00:00,2551.06,2575.72,2556.92,2574.62,873.8477715
|
|
2017-07-05 12:00:00,2555.72,2573.0,2572.41,2555.72,476.20623647
|
|
2017-07-05 11:00:00,2569.43,2578.93,2570.01,2572.06,213.96333063
|
|
2017-07-05 10:00:00,2567.34,2575.03,2568.39,2570.01,155.34990248
|
|
2017-07-05 09:00:00,2560.8,2574.57,2570.62,2568.4,192.24961472
|
|
2017-07-05 08:00:00,2552.37,2571.65,2558.44,2570.7,282.99829831
|
|
2017-07-05 07:00:00,2553.04,2567.07,2563.19,2558.37,304.65158696
|
|
2017-07-05 06:00:00,2555.34,2576.77,2571.76,2563.24,285.4559826
|
|
2017-07-05 05:00:00,2561.49,2572.47,2571.36,2571.76,260.02292685
|
|
2017-07-05 04:00:00,2559.01,2579.0,2576.11,2572.85,283.03042814
|
|
2017-07-05 03:00:00,2572.89,2587.64,2580.85,2576.12,301.49913931
|
|
2017-07-05 02:00:00,2571.36,2584.32,2583.93,2580.85,397.48117196
|
|
2017-07-05 01:00:00,2576.25,2593.51,2579.34,2584.27,394.04898469
|
|
2017-07-05 00:00:00,2577.51,2602.82,2602.0,2578.97,833.52843703
|
|
2017-07-04 23:00:00,2591.32,2611.45,2595.97,2602.0,581.65700438
|
|
2017-07-04 22:00:00,2579.41,2596.0,2582.37,2595.98,328.93980927
|
|
2017-07-04 21:00:00,2574.71,2590.05,2579.13,2582.36,442.74400143
|
|
2017-07-04 20:00:00,2563.02,2586.99,2567.88,2580.17,216.49403866
|
|
2017-07-04 19:00:00,2566.51,2588.24,2586.99,2566.51,318.24501875
|
|
2017-07-04 18:00:00,2579.56,2595.72,2594.0,2586.71,305.56030621
|
|
2017-07-04 17:00:00,2567.37,2595.89,2569.05,2594.0,489.30613758
|
|
2017-07-04 16:00:00,2560.0,2587.06,2583.85,2570.25,1010.4241685
|
|
2017-07-04 15:00:00,2577.88,2616.13,2611.36,2587.0,547.14497847
|
|
2017-07-04 14:00:00,2610.0,2621.01,2618.13,2612.72,495.71076518
|
|
2017-07-04 13:00:00,2610.07,2626.0,2616.19,2617.88,449.95570767
|
|
2017-07-04 12:00:00,2609.03,2621.57,2614.93,2616.22,256.14070559
|
|
2017-07-04 11:00:00,2595.09,2614.94,2596.0,2614.93,369.19850314
|
|
2017-07-04 10:00:00,2581.12,2605.12,2605.09,2594.83,143.89421423
|
|
2017-07-04 09:00:00,2593.86,2609.99,2594.49,2605.1,112.83630494
|
|
2017-07-04 08:00:00,2594.49,2630.93,2630.93,2594.49,345.53476322
|
|
2017-07-04 07:00:00,2621.02,2636.1,2624.9,2630.93,202.34861181
|
|
2017-07-04 06:00:00,2615.0,2628.15,2621.0,2625.9,329.46245957
|
|
2017-07-04 05:00:00,2611.3,2636.04,2620.0,2621.0,644.39687602
|
|
2017-07-04 04:00:00,2605.17,2625.47,2616.79,2620.0,467.04110467
|
|
2017-07-04 03:00:00,2601.0,2625.0,2607.1,2616.28,1266.56244439
|
|
2017-07-04 02:00:00,2566.0,2610.77,2566.26,2607.1,830.79317884
|
|
2017-07-04 01:00:00,2560.92,2570.0,2561.27,2566.27,279.14501501
|
|
2017-07-04 00:00:00,2542.18,2564.0,2542.41,2560.93,247.02910419
|
|
2017-07-03 23:00:00,2541.9,2557.15,2552.0,2542.41,262.88894901
|
|
2017-07-03 22:00:00,2552.01,2573.84,2559.99,2552.05,387.24161198
|
|
2017-07-03 21:00:00,2550.0,2559.99,2556.03,2559.98,386.00262742
|
|
2017-07-03 20:00:00,2547.16,2559.12,2547.43,2556.02,416.77446098
|
|
2017-07-03 19:00:00,2528.1,2548.02,2528.79,2547.43,332.4478358
|
|
2017-07-03 18:00:00,2526.83,2553.62,2551.64,2528.8,617.21540491
|
|
2017-07-03 17:00:00,2550.0,2564.92,2563.01,2552.37,372.56595182
|
|
2017-07-03 16:00:00,2555.0,2573.97,2569.98,2563.0,447.43041666
|
|
2017-07-03 15:00:00,2543.83,2576.45,2550.01,2569.98,543.25516929
|
|
2017-07-03 14:00:00,2539.37,2584.78,2560.39,2550.0,811.50825663
|
|
2017-07-03 13:00:00,2518.46,2570.0,2519.38,2560.0,753.51703091
|
|
2017-07-03 12:00:00,2502.05,2524.0,2502.3,2519.38,487.46340061
|
|
2017-07-03 11:00:00,2479.75,2502.3,2483.17,2502.3,377.00295348
|
|
2017-07-03 10:00:00,2480.11,2496.13,2489.06,2482.09,186.97585237
|
|
2017-07-03 09:00:00,2479.75,2493.77,2483.98,2489.09,181.48574872
|
|
2017-07-03 08:00:00,2481.72,2492.19,2482.44,2483.72,166.94185979
|
|
2017-07-03 07:00:00,2481.72,2502.0,2499.99,2481.72,297.38629104
|
|
2017-07-03 06:00:00,2490.56,2499.99,2497.58,2499.98,185.13886685
|
|
2017-07-03 05:00:00,2481.72,2499.99,2497.68,2497.61,660.14252292
|
|
2017-07-03 04:00:00,2487.04,2499.92,2489.42,2498.92,484.39811487
|
|
2017-07-03 03:00:00,2487.04,2497.67,2491.39,2490.83,330.7857162
|
|
2017-07-03 02:00:00,2490.32,2501.0,2500.0,2491.4,371.83952107
|
|
2017-07-03 01:00:00,2495.36,2501.0,2500.97,2500.0,449.02134523
|
|
2017-07-03 00:00:00,2499.2,2519.9,2515.37,2500.97,536.40291254
|
|
2017-07-02 23:00:00,2507.57,2545.0,2517.01,2516.66,463.28180957
|
|
2017-07-02 22:00:00,2506.0,2525.0,2525.0,2517.01,454.32108808
|
|
2017-07-02 21:00:00,2495.56,2525.0,2504.09,2525.0,604.23078561
|
|
2017-07-02 20:00:00,2488.01,2504.41,2492.79,2504.09,297.53303163
|
|
2017-07-02 19:00:00,2478.43,2506.11,2490.37,2492.61,649.87714252
|
|
2017-07-02 18:00:00,2490.0,2526.72,2498.96,2490.08,796.3481911
|
|
2017-07-02 17:00:00,2474.23,2507.54,2475.74,2496.37,1217.18227977
|
|
2017-07-02 16:00:00,2462.17,2479.25,2463.0,2475.74,435.07449098
|
|
2017-07-02 15:00:00,2443.18,2463.86,2443.28,2463.86,393.41878686
|
|
2017-07-02 14:00:00,2425.43,2444.29,2435.74,2442.99,221.07821374
|
|
2017-07-02 13:00:00,2429.9,2450.35,2440.86,2435.62,269.8442213
|
|
2017-07-02 12:00:00,2431.65,2450.03,2449.61,2440.87,100.99839142
|
|
2017-07-02 11:00:00,2427.76,2450.0,2434.6,2449.6,112.66611498
|
|
2017-07-02 10:00:00,2427.87,2457.51,2456.64,2436.07,98.16924454
|
|
2017-07-02 09:00:00,2450.0,2461.99,2461.98,2457.54,214.10084337
|
|
2017-07-02 08:00:00,2428.98,2461.99,2431.99,2461.99,308.04629054
|
|
2017-07-02 07:00:00,2418.33,2439.97,2421.88,2431.95,219.88886149
|
|
2017-07-02 06:00:00,2415.19,2439.99,2439.97,2421.55,138.81924796
|
|
2017-07-02 05:00:00,2411.99,2439.99,2412.0,2439.97,375.56912897
|
|
2017-07-02 04:00:00,2398.36,2412.0,2404.74,2412.0,202.25935558
|
|
2017-07-02 03:00:00,2397.63,2410.0,2407.78,2404.99,200.61201218
|
|
2017-07-02 02:00:00,2385.52,2411.0,2409.96,2407.81,387.75320447
|
|
2017-07-02 01:00:00,2385.0,2419.9,2391.85,2409.9,370.85921443
|
|
2017-07-02 00:00:00,2389.99,2426.0,2424.08,2391.87,566.35724777
|
|
2017-07-01 23:00:00,2414.8,2431.94,2425.0,2423.63,355.00685883
|
|
2017-07-01 22:00:00,2400.0,2425.0,2416.62,2424.99,344.87371603
|
|
2017-07-01 21:00:00,2401.0,2420.0,2408.25,2416.62,632.93228852
|
|
2017-07-01 20:00:00,2404.61,2438.95,2435.99,2408.25,673.22412189
|
|
2017-07-01 19:00:00,2406.44,2437.86,2424.92,2435.99,461.22259462
|
|
2017-07-01 18:00:00,2414.0,2455.86,2446.01,2425.94,539.62372422
|
|
2017-07-01 17:00:00,2428.03,2460.68,2460.01,2445.99,370.26488741
|
|
2017-07-01 16:00:00,2450.0,2469.99,2467.79,2460.01,330.00723193
|
|
2017-07-01 15:00:00,2450.0,2475.0,2459.35,2467.83,276.8231864
|
|
2017-07-01 14:00:00,2450.83,2473.93,2454.44,2459.35,291.00631412
|
|
2017-07-26 13:00:00,2465.0,2524.21,2524.21,2475.01,582.03358269
|
|
2017-07-26 12:00:00,2523.95,2551.99,2536.27,2526.31,505.98079358
|
|
2017-07-26 11:00:00,2501.67,2551.47,2518.85,2536.26,284.6391233
|
|
2017-07-26 10:00:00,2496.0,2522.99,2502.21,2518.85,315.1006303
|
|
2017-07-26 09:00:00,2475.12,2518.37,2516.87,2502.21,200.21704133
|
|
2017-07-26 08:00:00,2476.48,2529.0,2484.0,2516.0,279.37047911
|
|
2017-07-26 07:00:00,2452.47,2493.5,2452.47,2484.0,294.75825639
|
|
2017-07-26 06:00:00,2441.21,2480.01,2480.01,2452.47,518.68555755
|
|
2017-07-26 05:00:00,2450.0,2512.04,2510.1,2480.03,888.8571507
|
|
2017-07-26 04:00:00,2508.14,2537.29,2514.66,2510.01,409.24724755
|
|
2017-07-26 03:00:00,2474.2,2530.0,2511.2,2514.66,837.4287465
|
|
2017-07-26 02:00:00,2489.26,2569.4,2569.4,2512.19,995.49621806
|
|
2017-07-26 01:00:00,2565.0,2587.97,2587.28,2569.4,403.57822642
|
|
2017-07-26 00:00:00,2564.0,2614.0,2564.0,2587.28,859.19176341
|
|
2017-07-25 23:00:00,2540.83,2567.0,2541.55,2564.0,532.76241503
|
|
2017-07-25 22:00:00,2526.98,2566.17,2564.14,2543.31,1012.35920845
|
|
2017-07-25 21:00:00,2462.0,2577.0,2462.0,2564.02,1441.33576896
|
|
2017-07-25 20:00:00,2450.0,2491.68,2479.0,2462.0,1037.9015107
|
|
2017-07-25 19:00:00,2449.69,2500.01,2500.0,2477.54,1241.72767699
|
|
2017-07-25 18:00:00,2500.0,2554.61,2554.07,2500.01,862.80042456
|
|
2017-07-25 17:00:00,2520.01,2561.39,2542.98,2555.05,598.92042054
|
|
2017-07-25 16:00:00,2526.88,2582.68,2576.01,2542.98,717.21759905
|
|
2017-07-25 15:00:00,2568.75,2590.0,2570.01,2576.01,432.99538271
|
|
2017-07-25 14:00:00,2551.06,2598.0,2562.02,2570.01,1120.51428799
|
|
2017-07-25 13:00:00,2516.0,2569.98,2530.8,2562.02,1209.796429
|
|
2017-07-25 12:00:00,2521.0,2598.0,2567.42,2532.0,1253.43306387
|
|
2017-07-25 11:00:00,2550.25,2599.78,2599.78,2567.11,1116.781225
|
|
2017-07-25 10:00:00,2588.04,2684.01,2659.9,2598.42,973.93909648
|
|
2017-07-25 09:00:00,2654.68,2700.65,2689.27,2659.9,359.37989593
|
|
2017-07-25 08:00:00,2651.22,2705.0,2668.12,2689.97,491.10508403
|
|
2017-07-25 07:00:00,2630.0,2690.0,2689.09,2668.13,848.98844414
|
|
2017-07-25 06:00:00,2650.0,2773.96,2765.08,2688.57,1977.23668772
|
|
2017-07-25 05:00:00,2759.76,2769.98,2762.0,2765.08,158.31868079
|
|
2017-07-25 04:00:00,2748.84,2767.0,2749.99,2762.01,222.95086555
|
|
2017-07-25 03:00:00,2748.0,2756.2,2755.87,2748.83,314.93059626
|
|
2017-07-25 02:00:00,2752.3,2765.0,2757.74,2755.87,380.70176536
|
|
2017-07-25 01:00:00,2751.96,2774.98,2771.69,2757.74,273.81143238
|
|
2017-07-25 00:00:00,2761.64,2782.44,2761.68,2771.63,615.91464587
|
|
2017-07-24 23:00:00,2755.01,2763.0,2760.01,2762.26,277.5606797
|
|
2017-07-24 22:00:00,2747.13,2762.97,2750.96,2760.68,527.96405717
|
|
2017-07-24 21:00:00,2748.91,2760.01,2760.01,2750.96,289.43521683
|
|
2017-07-24 20:00:00,2760.0,2774.68,2774.63,2760.0,256.45906578
|
|
2017-07-24 19:00:00,2729.35,2774.69,2739.86,2774.62,570.42285928
|
|
2017-07-24 18:00:00,2728.01,2744.0,2729.5,2739.86,595.34715039
|
|
2017-07-24 17:00:00,2729.02,2760.0,2760.0,2729.51,537.30251518
|
|
2017-07-24 16:00:00,2757.41,2769.0,2762.0,2760.0,425.83999758
|
|
2017-07-24 15:00:00,2760.07,2786.0,2782.2,2762.0,389.52413124
|
|
2017-07-24 14:00:00,2768.73,2799.2,2790.6,2781.88,437.47669678
|
|
2017-07-24 13:00:00,2760.1,2794.95,2766.57,2790.61,594.96763046
|
|
2017-07-24 12:00:00,2745.5,2770.0,2764.99,2766.57,462.28732601
|
|
2017-07-24 11:00:00,2761.54,2779.0,2764.2,2765.0,225.0508555
|
|
2017-07-24 10:00:00,2756.96,2770.45,2764.61,2764.96,84.67041179
|
|
2017-07-24 09:00:00,2758.94,2772.99,2758.94,2764.95,138.45163118
|
|
2017-07-24 08:00:00,2732.75,2759.99,2748.48,2758.95,208.48978297
|
|
2017-07-24 07:00:00,2728.83,2759.82,2732.24,2748.01,140.49929675
|
|
2017-07-24 06:00:00,2727.04,2754.13,2729.01,2732.24,190.19438686
|
|
2017-07-24 05:00:00,2726.8,2763.02,2763.01,2729.01,418.10658074
|
|
2017-07-24 04:00:00,2756.41,2765.01,2763.85,2763.02,234.49400819
|
|
2017-07-24 03:00:00,2751.74,2776.0,2775.75,2763.86,326.47072624
|
|
2017-07-24 02:00:00,2764.14,2776.0,2767.01,2776.0,206.15818216
|
|
2017-07-24 01:00:00,2761.5,2774.57,2765.0,2767.05,217.91957186
|
|
2017-07-24 00:00:00,2730.0,2765.0,2755.19,2765.0,350.55235184
|
|
2017-07-23 23:00:00,2726.22,2762.92,2726.22,2754.28,316.04108834
|
|
2017-07-23 22:00:00,2720.0,2776.86,2776.85,2726.24,1234.1700154
|
|
2017-07-23 21:00:00,2775.0,2791.97,2790.79,2777.0,229.63572001
|
|
2017-07-23 20:00:00,2775.7,2805.99,2783.52,2790.8,281.18460687
|
|
2017-07-23 19:00:00,2778.87,2788.49,2783.12,2783.6,282.79594271
|
|
2017-07-23 18:00:00,2770.0,2794.47,2780.0,2783.13,312.32593268
|
|
2017-07-23 17:00:00,2770.5,2805.0,2781.94,2779.95,352.89260993
|
|
2017-07-23 16:00:00,2765.05,2796.57,2789.38,2781.94,235.47393807
|
|
2017-07-23 15:00:00,2776.0,2800.0,2790.28,2789.37,245.02713705
|
|
2017-07-23 14:00:00,2753.73,2816.33,2755.99,2790.5,548.99377567
|
|
2017-07-23 13:00:00,2741.22,2758.47,2742.7,2755.99,360.93891354
|
|
2017-07-23 12:00:00,2691.0,2744.78,2708.09,2742.7,356.70422598
|
|
2017-07-23 11:00:00,2692.29,2738.48,2732.0,2708.09,521.0860332
|
|
2017-07-23 10:00:00,2715.17,2761.79,2761.78,2732.01,325.94052728
|
|
2017-07-23 09:00:00,2745.65,2781.0,2746.61,2761.79,243.23374924
|
|
2017-07-23 08:00:00,2736.0,2765.67,2746.01,2746.53,328.2966942
|
|
2017-07-23 07:00:00,2746.0,2783.52,2783.48,2746.0,484.15183387
|
|
2017-07-23 06:00:00,2782.0,2805.97,2791.04,2783.08,261.69715258
|
|
2017-07-23 05:00:00,2780.0,2825.0,2805.95,2790.99,457.03625021
|
|
2017-07-23 04:00:00,2750.0,2832.91,2820.42,2810.59,1080.61640081
|
|
2017-07-23 03:00:00,2808.12,2835.0,2808.12,2820.86,267.96745985
|
|
2017-07-23 02:00:00,2805.0,2836.41,2836.41,2808.12,467.54217575
|
|
2017-07-23 01:00:00,2826.5,2847.99,2846.92,2836.42,450.7067368
|
|
2017-07-23 00:00:00,2817.9,2848.0,2825.27,2846.91,550.51583015
|
|
2017-07-22 23:00:00,2805.59,2830.75,2824.44,2825.27,432.38683929
|
|
2017-07-22 22:00:00,2813.13,2832.0,2820.5,2824.4,590.98718676
|
|
2017-07-22 21:00:00,2801.99,2826.5,2801.99,2821.0,818.26730468
|
|
2017-07-22 20:00:00,2788.47,2820.47,2815.89,2801.99,485.07199143
|
|
2017-07-22 19:00:00,2785.0,2818.82,2792.2,2815.6,572.05054114
|
|
2017-07-22 18:00:00,2792.2,2839.59,2839.59,2792.2,582.74733311
|
|
2017-07-22 17:00:00,2804.11,2841.73,2825.01,2839.58,581.56955239
|
|
2017-07-22 16:00:00,2789.8,2834.8,2789.8,2825.01,874.37024723
|
|
2017-07-22 15:00:00,2758.14,2800.0,2769.99,2789.8,548.18590029
|
|
2017-07-22 14:00:00,2745.99,2780.49,2745.99,2769.99,380.9719356
|
|
2017-07-22 13:00:00,2740.0,2809.02,2809.02,2745.99,571.2976663
|
|
2017-07-22 12:00:00,2790.0,2824.95,2812.0,2809.0,447.82829272
|
|
2017-07-22 11:00:00,2802.16,2869.88,2840.01,2811.98,643.48923029
|
|
2017-07-22 10:00:00,2795.0,2865.0,2804.0,2840.0,570.46009932
|
|
2017-07-22 09:00:00,2789.0,2809.98,2789.48,2804.0,533.08386031
|
|
2017-07-22 08:00:00,2760.69,2797.52,2760.69,2789.48,620.0013123
|
|
2017-07-22 07:00:00,2739.92,2765.94,2752.15,2760.69,306.81368803
|
|
2017-07-22 06:00:00,2736.52,2757.15,2741.48,2752.15,244.08500288
|
|
2017-07-22 05:00:00,2707.05,2743.5,2707.05,2741.47,426.84948499
|
|
2017-07-22 04:00:00,2698.01,2719.14,2717.68,2707.07,250.386376
|
|
2017-07-22 03:00:00,2709.5,2734.03,2732.6,2714.9,270.36456746
|
|
2017-07-22 02:00:00,2690.97,2741.08,2702.1,2732.6,633.6437158
|
|
2017-07-22 01:00:00,2671.59,2719.12,2672.14,2702.09,491.96849596
|
|
2017-07-22 00:00:00,2646.95,2694.88,2661.05,2673.15,348.73701251
|
|
2017-07-21 23:00:00,2650.63,2699.69,2692.93,2657.45,463.06384134
|
|
2017-07-21 22:00:00,2622.33,2694.25,2630.41,2692.92,660.81922872
|
|
2017-07-21 21:00:00,2617.0,2646.27,2632.94,2632.9,595.41703491
|
|
2017-07-21 20:00:00,2608.27,2649.0,2626.48,2632.94,826.55271445
|
|
2017-07-21 19:00:00,2612.1,2651.71,2632.7,2626.47,953.62779751
|
|
2017-07-21 18:00:00,2632.37,2712.06,2677.9,2633.2,900.14690184
|
|
2017-07-21 17:00:00,2665.04,2727.02,2727.02,2677.89,1246.42253226
|
|
2017-07-21 16:00:00,2708.01,2743.23,2719.52,2727.0,524.70738556
|
|
2017-07-21 15:00:00,2714.0,2753.0,2746.67,2719.52,710.14786738
|
|
2017-07-21 14:00:00,2735.0,2770.0,2763.04,2746.63,435.35079183
|
|
2017-07-21 13:00:00,2752.55,2798.0,2797.75,2763.04,798.48729106
|
|
2017-07-21 12:00:00,2752.63,2798.0,2764.81,2797.87,709.85748704
|
|
2017-07-21 11:00:00,2690.05,2764.9,2691.46,2764.81,664.10297421
|
|
2017-07-21 10:00:00,2690.06,2735.11,2735.11,2690.77,307.20574981
|
|
2017-07-21 09:00:00,2703.86,2758.98,2705.41,2735.5,314.72422587
|
|
2017-07-21 08:00:00,2700.49,2773.01,2773.01,2705.31,411.47760621
|
|
2017-07-21 07:00:00,2726.85,2773.01,2766.66,2773.01,711.58382639
|
|
2017-07-21 06:00:00,2745.5,2794.83,2787.9,2766.66,799.81667118
|
|
2017-07-21 05:00:00,2732.21,2797.0,2759.34,2787.91,774.43316197
|
|
2017-07-21 04:00:00,2678.42,2770.0,2721.54,2759.34,1082.48096223
|
|
2017-07-21 03:00:00,2653.2,2724.69,2719.28,2721.54,1447.69384528
|
|
2017-07-21 02:00:00,2700.0,2800.0,2798.81,2715.03,1969.97447588
|
|
2017-07-21 01:00:00,2743.09,2811.94,2746.55,2798.81,1504.37166292
|
|
2017-07-21 00:00:00,2681.0,2880.0,2873.45,2746.0,4249.71939369
|
|
2017-07-20 23:00:00,2741.01,2957.0,2846.0,2873.48,6211.68654542
|
|
2017-07-20 22:00:00,2739.99,2847.84,2739.99,2845.99,2281.18380073
|
|
2017-07-20 21:00:00,2700.73,2769.0,2729.99,2740.0,2139.90127185
|
|
2017-07-20 20:00:00,2650.4,2729.99,2651.92,2729.99,2505.07260315
|
|
2017-07-20 19:00:00,2628.08,2682.5,2649.53,2651.94,1647.65803906
|
|
2017-07-20 18:00:00,2565.0,2649.98,2600.88,2649.59,1373.78018881
|
|
2017-07-20 17:00:00,2584.11,2637.99,2585.67,2600.08,1516.17695025
|
|
2017-07-20 16:00:00,2584.25,2682.0,2622.0,2588.14,2020.30993037
|
|
2017-07-20 15:00:00,2573.5,2661.24,2573.5,2622.0,2087.6665223
|
|
2017-07-20 14:00:00,2552.79,2626.03,2604.69,2573.5,2341.19111314
|
|
2017-07-20 13:00:00,2502.25,2615.0,2511.24,2607.66,2294.16702387
|
|
2017-07-20 12:00:00,2427.54,2557.67,2462.35,2511.24,2848.20783699
|
|
2017-07-20 11:00:00,2332.25,2469.0,2332.72,2462.41,1503.52824903
|
|
2017-07-20 10:00:00,2322.2,2339.39,2323.65,2332.79,487.35795685
|
|
2017-07-20 09:00:00,2311.69,2329.81,2329.48,2322.62,250.38386638
|
|
2017-07-20 08:00:00,2309.12,2329.48,2315.02,2329.48,290.59616788
|
|
2017-07-20 07:00:00,2302.05,2323.39,2318.55,2315.7,364.08616143
|
|
2017-07-20 06:00:00,2316.0,2349.22,2341.17,2318.55,391.94030669
|
|
2017-07-20 05:00:00,2317.5,2344.74,2319.51,2339.85,465.91818714
|
|
2017-07-20 04:00:00,2316.5,2326.99,2320.73,2319.43,576.2716474
|
|
2017-07-20 03:00:00,2316.43,2332.68,2328.61,2320.01,746.33875486
|
|
2017-07-20 02:00:00,2296.06,2335.0,2312.25,2328.26,801.86468804
|
|
2017-07-20 01:00:00,2271.76,2317.56,2274.25,2312.36,715.02315226
|
|
2017-07-20 00:00:00,2258.99,2279.0,2258.99,2274.25,648.99491027
|
|
2017-07-19 23:00:00,2242.63,2273.98,2261.4,2258.99,795.63987039
|
|
2017-07-19 22:00:00,2251.12,2279.42,2259.43,2261.4,524.85052184
|
|
2017-07-19 21:00:00,2245.01,2282.0,2255.0,2259.45,1103.43143223
|
|
2017-07-19 20:00:00,2216.0,2255.0,2217.97,2255.0,1467.42420204
|
|
2017-07-19 19:00:00,2217.2,2283.2,2280.71,2217.25,1729.65913302
|
|
2017-07-19 18:00:00,2264.01,2285.0,2279.8,2280.68,879.55677584
|
|
2017-07-19 17:00:00,2273.09,2308.82,2297.04,2279.83,505.12322387
|
|
2017-07-19 16:00:00,2275.0,2324.9,2315.0,2297.04,830.14900962
|
|
2017-07-19 15:00:00,2307.1,2347.98,2340.11,2315.0,871.46094803
|
|
2017-07-19 14:00:00,2288.0,2342.59,2289.91,2340.08,1059.26262261
|
|
2017-07-19 13:00:00,2289.16,2327.99,2322.99,2290.0,714.62969923
|
|
2017-07-19 12:00:00,2311.0,2344.66,2344.66,2322.46,651.59505526
|
|
2017-07-19 11:00:00,2340.05,2365.09,2363.44,2345.47,367.8031909
|
|
2017-07-19 10:00:00,2358.43,2379.3,2359.43,2363.9,359.1454215
|
|
2017-07-19 09:00:00,2344.58,2372.79,2372.79,2359.46,459.16011674
|
|
2017-07-19 08:00:00,2367.28,2396.0,2376.56,2372.79,489.98514358
|
|
2017-07-19 07:00:00,2340.0,2388.99,2347.63,2376.56,545.94082401
|
|
2017-07-19 06:00:00,2337.0,2370.06,2348.36,2348.33,725.99548731
|
|
2017-07-19 05:00:00,2316.97,2350.84,2323.24,2349.39,821.69482084
|
|
2017-07-19 04:00:00,2297.06,2346.82,2344.98,2323.24,707.85805091
|
|
2017-07-19 03:00:00,2279.99,2349.1,2279.99,2346.87,931.60872382
|
|
2017-07-19 02:00:00,2255.08,2287.51,2281.12,2279.99,603.16461816
|
|
2017-07-19 01:00:00,2246.21,2298.0,2263.19,2281.12,742.10635664
|
|
2017-07-19 00:00:00,2244.69,2308.22,2307.48,2263.27,680.23086413
|
|
2017-07-18 23:00:00,2278.43,2317.0,2281.97,2308.15,1085.87487388
|
|
2017-07-18 22:00:00,2256.23,2349.87,2349.87,2281.22,1726.70516119
|
|
2017-07-18 21:00:00,2329.16,2365.23,2365.22,2349.96,1106.61406362
|
|
2017-07-18 20:00:00,2347.05,2393.43,2352.99,2366.69,772.09898169
|
|
2017-07-18 19:00:00,2338.9,2374.0,2342.71,2352.65,1779.46203413
|
|
2017-07-18 18:00:00,2326.46,2354.32,2326.46,2341.97,841.95302271
|
|
2017-07-18 17:00:00,2285.81,2335.72,2301.0,2326.69,725.3792483
|
|
2017-07-18 16:00:00,2278.0,2354.19,2354.18,2302.01,1439.67706941
|
|
2017-07-18 15:00:00,2336.0,2365.84,2361.36,2354.19,1920.16977767
|
|
2017-07-18 14:00:00,2315.72,2363.15,2319.89,2360.43,1746.32391288
|
|
2017-07-18 13:00:00,2295.1,2322.78,2300.0,2319.9,956.98620097
|
|
2017-07-18 12:00:00,2276.32,2305.0,2285.91,2300.0,813.2915984
|
|
2017-07-18 11:00:00,2237.86,2305.65,2241.11,2285.94,1066.42397743
|
|
2017-07-18 10:00:00,2215.76,2252.72,2252.72,2241.46,393.27912114
|
|
2017-07-18 09:00:00,2216.02,2254.37,2245.0,2253.05,318.39892035
|
|
2017-07-18 08:00:00,2245.0,2272.47,2252.78,2245.0,357.94623428
|
|
2017-07-18 07:00:00,2245.99,2276.76,2245.99,2253.1,1115.90319792
|
|
2017-07-18 06:00:00,2219.9,2249.68,2223.27,2245.99,765.41475979
|
|
2017-07-18 05:00:00,2169.58,2228.0,2182.93,2223.27,690.05505804
|
|
2017-07-18 04:00:00,2134.37,2193.97,2164.49,2182.93,909.81133607
|
|
2017-07-18 03:00:00,2156.08,2198.0,2194.98,2164.49,542.58917802
|
|
2017-07-18 02:00:00,2170.3,2199.95,2198.79,2194.99,504.27218441
|
|
2017-07-18 01:00:00,2146.79,2199.99,2194.97,2198.8,1067.45228481
|
|
2017-07-18 00:00:00,2186.65,2236.65,2235.14,2193.91,1149.51194542
|
|
2017-07-17 23:00:00,2198.0,2238.07,2200.0,2235.19,1424.53471115
|
|
2017-07-17 22:00:00,2156.51,2200.0,2156.51,2200.0,974.7694307
|
|
2017-07-17 21:00:00,2149.99,2189.8,2174.0,2156.51,1213.51076728
|
|
2017-07-17 20:00:00,2123.99,2186.75,2124.0,2174.6,1562.14036044
|
|
2017-07-17 19:00:00,2111.21,2146.0,2137.21,2124.0,644.48506346
|
|
2017-07-17 18:00:00,2116.94,2149.9,2132.45,2139.17,1067.39443465
|
|
2017-07-17 17:00:00,2057.45,2145.2,2058.0,2133.21,1692.70043497
|
|
2017-07-17 16:00:00,2043.31,2067.0,2045.09,2057.99,506.93031361
|
|
2017-07-17 15:00:00,2045.01,2079.0,2063.0,2045.09,868.72735604
|
|
2017-07-17 14:00:00,2007.99,2063.0,2007.99,2063.0,947.347772
|
|
2017-07-17 13:00:00,1995.12,2021.0,2000.0,2007.98,616.26677901
|
|
2017-07-17 12:00:00,1976.0,2017.97,2005.66,2000.0,958.60354549
|
|
2017-07-17 11:00:00,1998.98,2050.69,2029.14,2006.71,637.40435685
|
|
2017-07-17 10:00:00,2025.47,2073.33,2071.61,2028.44,1096.28006588
|
|
2017-07-17 09:00:00,2039.95,2086.95,2067.85,2071.62,867.50549167
|
|
2017-07-17 08:00:00,2046.55,2090.16,2056.82,2068.01,706.00805824
|
|
2017-07-17 07:00:00,2024.51,2078.81,2028.47,2055.87,895.81068483
|
|
2017-07-17 06:00:00,1977.99,2029.64,1978.0,2028.48,966.6871034
|
|
2017-07-17 05:00:00,1956.43,1979.99,1972.98,1978.0,304.38848394
|
|
2017-07-17 04:00:00,1953.97,1974.99,1954.22,1972.98,425.12727874
|
|
2017-07-17 03:00:00,1921.22,1955.67,1947.4,1952.77,610.73147997
|
|
2017-07-17 02:00:00,1946.85,1978.71,1976.3,1947.4,835.2039976
|
|
2017-07-17 01:00:00,1923.95,1979.19,1936.96,1972.37,878.44966709
|
|
2017-07-17 00:00:00,1909.58,1939.95,1911.79,1936.96,735.75690009
|
|
2017-07-16 23:00:00,1891.07,1938.0,1921.91,1911.78,699.06333443
|
|
2017-07-16 22:00:00,1872.27,1921.91,1888.78,1921.91,744.56086816
|
|
2017-07-16 21:00:00,1852.06,1898.0,1865.23,1888.7,755.42625465
|
|
2017-07-16 20:00:00,1852.0,1904.98,1854.2,1866.15,817.22706158
|
|
2017-07-16 19:00:00,1853.56,1903.99,1902.95,1854.27,1165.97719277
|
|
2017-07-16 18:00:00,1891.73,1938.2,1938.02,1904.17,1164.77590128
|
|
2017-07-16 17:00:00,1912.97,1954.01,1954.0,1938.02,897.79615061
|
|
2017-07-16 16:00:00,1887.96,1956.07,1889.98,1954.01,1017.46676557
|
|
2017-07-16 15:00:00,1875.53,1919.99,1875.53,1886.52,739.70878939
|
|
2017-07-16 14:00:00,1852.0,1898.67,1890.96,1875.53,1019.55585152
|
|
2017-07-16 13:00:00,1758.2,1928.03,1785.95,1890.96,1854.28264388
|
|
2017-07-16 12:00:00,1785.01,1858.27,1843.88,1785.01,1947.25113802
|
|
2017-07-16 11:00:00,1843.56,1906.64,1906.64,1843.92,1291.10419456
|
|
2017-07-16 10:00:00,1900.01,1921.19,1905.61,1906.61,656.35659891
|
|
2017-07-16 09:00:00,1905.0,1964.43,1964.42,1905.5,715.18442419
|
|
2017-07-16 08:00:00,1950.63,1972.7,1956.32,1964.42,312.51852694
|
|
2017-07-16 07:00:00,1952.65,1987.78,1986.8,1956.31,433.80843069
|
|
2017-07-16 06:00:00,1948.63,1999.92,1999.92,1984.86,1272.82152192
|
|
2017-07-16 05:00:00,1990.28,2017.23,1999.01,1999.91,330.19859407
|
|
2017-07-16 04:00:00,1991.28,2028.0,2018.22,1998.95,513.27248585
|
|
2017-07-16 03:00:00,2012.71,2043.94,2018.46,2018.67,435.85676059
|
|
2017-07-16 02:00:00,1977.05,2030.52,1980.6,2018.45,447.1583196
|
|
2017-07-16 01:00:00,1941.54,2004.36,1955.44,1980.59,982.34939913
|
|
2017-07-16 00:00:00,1933.96,1996.99,1964.33,1954.7,1527.17153204
|
|
2017-07-15 23:00:00,1964.31,2045.63,2026.65,1964.31,1141.33956007
|
|
2017-07-15 22:00:00,2018.53,2055.95,2031.0,2026.65,526.32893548
|
|
2017-07-15 21:00:00,2001.03,2053.52,2012.01,2031.0,595.48328837
|
|
2017-07-15 20:00:00,2012.0,2085.96,2085.96,2012.98,776.6080438
|
|
2017-07-15 19:00:00,2070.4,2094.98,2076.18,2085.96,458.05522563
|
|
2017-07-15 18:00:00,2065.5,2097.41,2082.99,2076.07,489.54519945
|
|
2017-07-15 17:00:00,2052.07,2110.06,2055.96,2082.99,918.40975762
|
|
2017-07-15 16:00:00,2021.82,2073.95,2031.42,2055.96,723.34931029
|
|
2017-07-15 15:00:00,1995.0,2043.88,2011.24,2031.1,1187.30359907
|
|
2017-07-15 14:00:00,1975.01,2022.91,2022.01,2011.26,1416.40940527
|
|
2017-07-15 13:00:00,2016.27,2070.19,2041.98,2022.94,740.06206544
|
|
2017-07-15 12:00:00,2015.1,2065.79,2065.79,2041.98,898.17076789
|
|
2017-07-15 11:00:00,2058.85,2095.4,2094.33,2065.79,345.48835381
|
|
2017-07-15 10:00:00,2074.86,2103.49,2078.45,2095.35,206.93233704
|
|
2017-07-15 09:00:00,2053.2,2100.0,2065.7,2078.45,422.30817517
|
|
2017-07-15 08:00:00,2047.29,2084.41,2064.96,2065.71,485.11548219
|
|
2017-07-15 07:00:00,2056.55,2108.8,2104.89,2064.96,507.55689841
|
|
2017-07-15 06:00:00,2091.5,2127.14,2095.0,2106.19,495.80787829
|
|
2017-07-15 05:00:00,2093.93,2137.52,2130.03,2095.0,596.21437558
|
|
2017-07-15 04:00:00,2095.01,2145.34,2101.02,2130.03,827.36393001
|
|
2017-07-15 03:00:00,2100.59,2162.77,2136.68,2101.02,885.66997961
|
|
2017-07-15 02:00:00,2135.0,2187.79,2187.79,2136.68,681.88275637
|
|
2017-07-15 01:00:00,2185.32,2217.14,2211.5,2187.79,546.2334304
|
|
2017-07-15 00:00:00,2200.0,2224.82,2217.02,2211.5,463.04989191
|
|
2017-07-14 23:00:00,2200.58,2228.14,2202.98,2217.24,656.30756044
|
|
2017-07-14 22:00:00,2166.33,2210.07,2177.91,2203.01,515.94522753
|
|
2017-07-14 21:00:00,2150.0,2188.0,2161.96,2177.91,679.42347349
|
|
2017-07-14 20:00:00,2156.25,2200.0,2200.0,2162.02,793.57706188
|
|
2017-07-14 19:00:00,2195.06,2218.0,2217.42,2200.0,509.59266882
|
|
2017-07-14 18:00:00,2180.0,2219.69,2199.98,2217.41,695.21185365
|
|
2017-07-14 17:00:00,2178.92,2207.0,2206.48,2199.61,988.69713248
|
|
2017-07-14 16:00:00,2187.0,2262.0,2246.22,2206.5,1600.10334585
|
|
2017-07-14 15:00:00,2245.0,2281.1,2269.17,2246.49,786.96818204
|
|
2017-07-14 14:00:00,2250.0,2270.87,2269.66,2269.79,1041.60332719
|
|
2017-07-14 13:00:00,2265.68,2287.6,2269.99,2270.07,762.15364224
|
|
2017-07-14 12:00:00,2268.91,2328.09,2328.09,2270.0,1228.08478577
|
|
2017-07-14 11:00:00,2328.07,2342.16,2342.16,2328.09,124.72280725
|
|
2017-07-14 10:00:00,2327.01,2342.79,2335.02,2342.15,94.32413612
|
|
2017-07-14 09:00:00,2333.19,2340.01,2337.03,2335.42,192.45212037
|
|
2017-07-14 08:00:00,2327.67,2342.18,2340.0,2337.38,162.244944
|
|
2017-07-14 07:00:00,2337.11,2349.28,2340.39,2340.0,344.58094554
|
|
2017-07-14 06:00:00,2325.08,2340.92,2325.08,2340.39,259.8920423
|
|
2017-07-14 05:00:00,2320.13,2329.73,2322.22,2325.03,178.13100908
|
|
2017-07-14 04:00:00,2308.49,2326.23,2308.5,2323.34,372.0386232
|
|
2017-07-14 03:00:00,2301.08,2316.01,2301.98,2308.5,296.8308829
|
|
2017-07-14 02:00:00,2301.0,2312.67,2312.01,2301.83,359.95680925
|
|
2017-08-08 01:00:00,3369.7,3390.54,3369.7,3390.54,378.86585933
|
|
2017-08-08 00:00:00,3366.0,3398.23,3398.23,3369.7,482.95862425
|
|
2017-08-07 23:00:00,3382.0,3409.15,3395.66,3398.23,662.83080984
|
|
2017-08-07 22:00:00,3362.65,3395.66,3371.06,3395.66,616.74477461
|
|
2017-08-07 21:00:00,3340.0,3371.07,3340.0,3371.06,443.85293349
|
|
2017-08-07 20:00:00,3339.53,3358.5,3353.12,3340.0,952.19285781
|
|
2017-08-07 19:00:00,3331.46,3359.69,3331.75,3353.12,755.17737358
|
|
2017-08-07 18:00:00,3328.0,3361.99,3353.12,3331.32,568.98178314
|
|
2017-08-07 17:00:00,3353.0,3380.0,3379.99,3353.11,663.10510494
|
|
2017-08-07 16:00:00,3355.0,3388.0,3383.92,3380.0,617.82061802
|
|
2017-08-07 15:00:00,3372.57,3391.85,3391.73,3383.96,491.95111531
|
|
2017-08-07 14:00:00,3353.54,3400.51,3398.01,3391.63,1027.08601387
|
|
2017-08-07 13:00:00,3366.92,3410.88,3409.6,3398.01,756.96894125
|
|
2017-08-07 12:00:00,3341.41,3416.0,3341.41,3409.6,813.25122249
|
|
2017-08-07 11:00:00,3270.0,3350.0,3270.0,3341.41,818.70257095
|
|
2017-08-07 10:00:00,3263.53,3274.96,3268.1,3270.0,165.29311573
|
|
2017-08-07 09:00:00,3249.78,3274.96,3257.15,3268.75,213.51530696
|
|
2017-08-07 08:00:00,3229.6,3257.99,3230.12,3257.19,143.37555268
|
|
2017-08-07 07:00:00,3224.53,3240.0,3234.99,3232.32,117.90664593
|
|
2017-08-07 06:00:00,3230.42,3242.22,3238.09,3235.0,130.00346784
|
|
2017-08-07 05:00:00,3217.0,3238.27,3218.32,3238.05,122.06024782
|
|
2017-08-07 04:00:00,3214.37,3234.03,3234.03,3218.32,168.63658347
|
|
2017-08-07 03:00:00,3217.77,3234.03,3218.52,3234.03,227.71480255
|
|
2017-08-07 02:00:00,3196.81,3224.26,3201.21,3218.51,258.16688937
|
|
2017-08-07 01:00:00,3190.0,3220.37,3210.01,3201.2,322.12510288
|
|
2017-08-07 00:00:00,3210.0,3235.57,3222.22,3210.01,267.95236827
|
|
2017-08-06 23:00:00,3203.52,3251.3,3251.3,3222.22,601.03723922
|
|
2017-08-06 22:00:00,3249.25,3265.0,3260.0,3251.3,277.18418901
|
|
2017-08-06 21:00:00,3236.0,3264.54,3264.54,3259.99,506.84870601
|
|
2017-08-06 20:00:00,3256.37,3278.42,3256.37,3264.54,511.81125452
|
|
2017-08-06 19:00:00,3250.0,3269.0,3250.43,3256.36,238.51521257
|
|
2017-08-06 18:00:00,3250.0,3266.99,3260.0,3250.43,249.26384947
|
|
2017-08-06 17:00:00,3246.64,3270.1,3250.0,3260.0,478.67746713
|
|
2017-08-06 16:00:00,3220.0,3270.0,3222.0,3250.0,749.14777777
|
|
2017-08-06 15:00:00,3207.62,3228.2,3216.66,3222.0,359.62552039
|
|
2017-08-06 14:00:00,3170.0,3225.0,3174.5,3216.65,492.95891714
|
|
2017-08-06 13:00:00,3165.43,3191.83,3186.47,3174.52,286.44642854
|
|
2017-08-06 12:00:00,3155.0,3194.66,3155.0,3186.47,195.87976441
|
|
2017-08-06 11:00:00,3151.6,3186.5,3170.42,3155.0,118.11816757
|
|
2017-08-06 10:00:00,3151.09,3180.0,3172.42,3170.01,124.78900001
|
|
2017-08-06 09:00:00,3167.51,3196.69,3169.44,3172.38,201.09759425
|
|
2017-08-06 08:00:00,3150.01,3175.03,3169.48,3169.43,259.44877696
|
|
2017-08-06 07:00:00,3150.0,3208.25,3208.25,3169.48,295.47425068
|
|
2017-08-06 06:00:00,3189.02,3209.13,3189.02,3208.25,185.15016901
|
|
2017-08-06 05:00:00,3175.0,3197.49,3194.73,3189.02,319.21479585
|
|
2017-08-06 04:00:00,3185.0,3209.55,3199.63,3194.73,267.38209621
|
|
2017-08-06 03:00:00,3170.0,3204.0,3203.31,3199.62,456.42954136
|
|
2017-08-06 02:00:00,3195.79,3252.36,3229.77,3203.31,623.57788965
|
|
2017-08-06 01:00:00,3229.76,3270.0,3249.42,3229.77,329.2373129
|
|
2017-08-06 00:00:00,3232.07,3275.0,3243.5,3240.31,538.88486155
|
|
2017-08-05 23:00:00,3200.0,3243.69,3214.66,3243.49,487.50632846
|
|
2017-08-05 22:00:00,3211.02,3230.0,3215.97,3214.66,423.12795822
|
|
2017-08-05 21:00:00,3155.0,3229.08,3229.08,3215.97,1200.19671877
|
|
2017-08-05 20:00:00,3215.0,3276.91,3254.18,3231.41,589.98090041
|
|
2017-08-05 19:00:00,3240.01,3290.51,3281.28,3254.18,704.23841024
|
|
2017-08-05 18:00:00,3243.08,3321.19,3300.1,3281.29,1005.69373006
|
|
2017-08-05 17:00:00,3257.76,3335.0,3278.69,3300.05,1473.86699797
|
|
2017-08-05 16:00:00,3191.0,3278.69,3191.0,3278.68,1078.56440976
|
|
2017-08-05 15:00:00,3168.56,3221.3,3221.3,3191.0,719.06184443
|
|
2017-08-05 14:00:00,3157.88,3221.86,3162.1,3221.3,809.67588751
|
|
2017-08-05 13:00:00,3141.93,3169.96,3141.94,3162.11,360.09756123
|
|
2017-08-05 12:00:00,3119.0,3149.94,3125.0,3141.93,248.66482584
|
|
2017-08-05 11:00:00,3115.66,3165.59,3165.59,3125.01,430.64955359
|
|
2017-08-05 10:00:00,3147.0,3193.03,3151.82,3165.58,451.9816987
|
|
2017-08-05 09:00:00,3135.36,3200.0,3141.64,3151.81,839.20617517
|
|
2017-08-05 08:00:00,3095.55,3160.47,3099.17,3142.73,430.17293129
|
|
2017-08-05 07:00:00,3090.0,3160.01,3160.01,3099.16,633.57427414
|
|
2017-08-05 06:00:00,3090.17,3162.17,3090.17,3160.0,759.06814111
|
|
2017-08-05 05:00:00,3075.0,3131.31,3117.0,3090.87,1158.19918171
|
|
2017-08-05 04:00:00,3050.01,3179.79,3095.3,3117.77,1780.87828864
|
|
2017-08-05 03:00:00,2945.01,3195.0,2945.21,3095.3,4261.01827283
|
|
2017-08-05 02:00:00,2871.8,2945.22,2871.8,2945.22,1105.07344122
|
|
2017-08-05 01:00:00,2863.19,2883.54,2863.2,2873.15,455.44613218
|
|
2017-08-05 00:00:00,2857.34,2868.12,2857.34,2863.19,208.65694775
|
|
2017-08-04 23:00:00,2850.0,2868.11,2862.28,2857.34,310.86040363
|
|
2017-08-04 22:00:00,2838.99,2861.69,2839.0,2861.69,218.04922633
|
|
2017-08-04 21:00:00,2827.0,2840.0,2832.0,2839.0,307.27782766
|
|
2017-08-04 20:00:00,2826.65,2834.67,2826.65,2832.0,299.58118016
|
|
2017-08-04 19:00:00,2826.11,2841.54,2835.76,2826.65,382.76402842
|
|
2017-08-04 18:00:00,2833.96,2854.0,2853.0,2835.76,712.27273869
|
|
2017-08-04 17:00:00,2839.39,2857.13,2846.93,2852.98,300.75575353
|
|
2017-08-04 16:00:00,2848.0,2873.22,2863.6,2848.0,326.32158795
|
|
2017-08-04 15:00:00,2862.96,2877.79,2862.99,2863.6,420.5721766
|
|
2017-08-04 14:00:00,2848.0,2863.0,2848.28,2863.0,373.07575531
|
|
2017-08-04 13:00:00,2842.0,2853.99,2842.01,2848.27,302.03788769
|
|
2017-08-04 12:00:00,2838.7,2849.82,2839.5,2842.0,279.26460929
|
|
2017-08-04 11:00:00,2839.5,2869.87,2847.02,2839.5,394.31296788
|
|
2017-08-04 10:00:00,2830.51,2847.87,2840.45,2847.02,328.96577949
|
|
2017-08-04 09:00:00,2833.21,2851.55,2839.36,2840.45,365.85500034
|
|
2017-08-04 08:00:00,2798.54,2839.95,2805.0,2839.36,277.04769819
|
|
2017-08-04 07:00:00,2779.5,2805.0,2780.2,2805.0,303.55323285
|
|
2017-08-04 06:00:00,2779.06,2785.0,2782.99,2780.21,157.15233849
|
|
2017-08-04 05:00:00,2760.0,2782.99,2772.35,2782.99,247.46251777
|
|
2017-08-04 04:00:00,2768.75,2786.0,2781.21,2771.86,208.12374201
|
|
2017-08-04 03:00:00,2775.0,2786.55,2775.0,2781.2,208.52937099
|
|
2017-08-04 02:00:00,2775.0,2789.96,2779.0,2775.0,302.95689274
|
|
2017-08-04 01:00:00,2775.01,2789.16,2789.02,2779.0,437.83460477
|
|
2017-08-04 00:00:00,2787.0,2790.99,2787.05,2789.02,250.35315895
|
|
2017-08-03 23:00:00,2784.1,2798.92,2793.01,2787.02,420.03014741
|
|
2017-08-03 22:00:00,2779.98,2793.02,2779.99,2793.02,569.0811749
|
|
2017-08-03 21:00:00,2777.5,2789.28,2780.0,2779.99,415.81987223
|
|
2017-08-03 20:00:00,2777.06,2799.0,2790.0,2780.0,444.91317348
|
|
2017-08-03 19:00:00,2769.92,2795.15,2769.93,2789.99,678.2171379
|
|
2017-08-03 18:00:00,2751.71,2769.93,2751.99,2769.93,250.88601472
|
|
2017-08-03 17:00:00,2751.0,2764.36,2760.04,2751.96,326.75625319
|
|
2017-08-03 16:00:00,2752.64,2761.93,2758.88,2760.04,504.45209214
|
|
2017-08-03 15:00:00,2734.99,2758.88,2735.0,2758.88,428.83604852
|
|
2017-08-03 14:00:00,2729.4,2735.71,2734.57,2735.0,189.20711646
|
|
2017-08-03 13:00:00,2730.79,2740.95,2732.26,2734.64,429.36459604
|
|
2017-08-03 12:00:00,2720.2,2735.76,2735.76,2732.26,269.50246349
|
|
2017-08-03 11:00:00,2732.94,2740.11,2740.11,2735.76,302.751507
|
|
2017-08-03 10:00:00,2737.51,2743.99,2743.99,2739.01,152.80160928
|
|
2017-08-03 09:00:00,2719.92,2744.0,2719.93,2743.99,312.06767558
|
|
2017-08-03 08:00:00,2714.2,2719.93,2718.98,2719.93,153.79204563
|
|
2017-08-03 07:00:00,2712.28,2719.93,2712.28,2718.99,155.71027168
|
|
2017-08-03 06:00:00,2709.49,2719.81,2716.71,2712.28,115.4969635
|
|
2017-08-03 05:00:00,2708.4,2716.71,2714.88,2716.71,128.74412651
|
|
2017-08-03 04:00:00,2714.72,2720.1,2719.99,2714.88,186.75154949
|
|
2017-08-03 03:00:00,2712.19,2720.0,2712.2,2720.0,213.81364576
|
|
2017-08-03 02:00:00,2705.54,2716.3,2716.3,2711.6,197.0789514
|
|
2017-08-03 01:00:00,2700.93,2717.0,2717.0,2716.29,193.23468018
|
|
2017-08-03 00:00:00,2699.89,2717.93,2699.9,2717.0,386.64833977
|
|
2017-08-02 23:00:00,2679.01,2699.9,2692.45,2699.9,196.74419536
|
|
2017-08-02 22:00:00,2658.06,2699.9,2669.1,2692.71,326.73219424
|
|
2017-08-02 21:00:00,2650.0,2689.51,2689.5,2664.24,626.46250108
|
|
2017-08-02 20:00:00,2683.2,2699.99,2699.99,2689.51,307.428637
|
|
2017-08-02 19:00:00,2700.0,2713.6,2709.3,2700.0,322.3267458
|
|
2017-08-02 18:00:00,2703.32,2712.0,2705.97,2709.3,244.88599192
|
|
2017-08-02 17:00:00,2701.11,2715.0,2704.01,2705.97,618.86612743
|
|
2017-08-02 16:00:00,2695.2,2709.99,2698.47,2704.0,341.31280203
|
|
2017-08-02 15:00:00,2686.86,2702.48,2692.0,2699.08,418.01610148
|
|
2017-08-02 14:00:00,2675.0,2700.0,2675.0,2692.06,574.35804433
|
|
2017-08-02 13:00:00,2665.89,2737.21,2737.21,2675.0,853.3086818
|
|
2017-08-02 12:00:00,2727.37,2756.19,2753.19,2737.21,402.19536922
|
|
2017-08-02 11:00:00,2719.99,2758.06,2720.0,2753.2,309.27916206
|
|
2017-08-02 10:00:00,2712.44,2735.21,2735.21,2720.0,219.54502073
|
|
2017-08-02 09:00:00,2710.1,2738.99,2718.44,2735.21,133.24309105
|
|
2017-08-02 08:00:00,2710.84,2721.0,2718.2,2718.44,168.58267332
|
|
2017-08-02 07:00:00,2718.21,2736.0,2732.61,2718.21,158.50701845
|
|
2017-08-02 06:00:00,2732.5,2745.16,2741.01,2732.61,100.94599105
|
|
2017-08-02 05:00:00,2737.23,2757.52,2741.99,2741.0,300.42906897
|
|
2017-08-02 04:00:00,2731.24,2745.14,2734.2,2741.96,235.36626788
|
|
2017-08-02 03:00:00,2723.12,2744.0,2742.27,2734.2,183.7304185
|
|
2017-08-02 02:00:00,2719.2,2754.0,2721.2,2742.26,467.95466583
|
|
2017-08-02 01:00:00,2700.0,2722.97,2701.0,2722.96,390.94959366
|
|
2017-08-02 00:00:00,2700.0,2734.49,2731.6,2701.01,521.10501416
|
|
2017-08-01 23:00:00,2704.37,2738.02,2707.24,2732.59,306.38435439
|
|
2017-08-01 22:00:00,2707.23,2734.19,2725.81,2707.24,384.36827386
|
|
2017-08-01 21:00:00,2725.0,2750.0,2746.43,2725.99,375.01941113
|
|
2017-08-01 20:00:00,2747.2,2780.66,2780.66,2747.2,274.8399821
|
|
2017-08-01 19:00:00,2750.0,2782.25,2777.96,2780.66,472.31374033
|
|
2017-08-01 18:00:00,2750.0,2797.53,2768.27,2777.05,494.90096436
|
|
2017-08-01 17:00:00,2766.0,2790.81,2782.19,2768.27,256.99705734
|
|
2017-08-01 16:00:00,2740.1,2782.99,2758.2,2782.01,302.19461957
|
|
2017-08-01 15:00:00,2745.22,2774.15,2774.14,2759.62,183.11709583
|
|
2017-08-01 14:00:00,2727.65,2782.09,2737.86,2774.15,219.28574041
|
|
2017-08-01 13:00:00,2676.01,2790.42,2790.42,2765.0,453.81686773
|
|
2017-08-01 12:00:00,2703.89,2832.0,2824.99,2784.98,522.63205654
|
|
2017-08-01 11:00:00,2775.0,2825.0,2778.48,2824.16,398.65786576
|
|
2017-08-01 10:00:00,2738.6,2778.97,2740.0,2778.47,303.3137476
|
|
2017-08-01 09:00:00,2688.85,2783.15,2711.2,2740.0,418.01888276
|
|
2017-08-01 08:00:00,2689.8,2825.0,2776.03,2710.21,569.44494806
|
|
2017-08-01 07:00:00,2775.0,2879.75,2871.46,2776.0,513.12681802
|
|
2017-08-01 06:00:00,2860.86,2912.12,2903.54,2871.46,435.40756463
|
|
2017-08-01 05:00:00,2869.64,2925.0,2885.0,2902.1,571.81444668
|
|
2017-08-01 04:00:00,2827.86,2889.61,2862.27,2885.0,866.85982302
|
|
2017-08-01 03:00:00,2831.82,2863.89,2849.0,2862.91,371.31828097
|
|
2017-08-01 02:00:00,2837.75,2849.0,2847.5,2849.0,242.22377631
|
|
2017-08-01 01:00:00,2819.17,2856.69,2819.57,2848.94,374.64304746
|
|
2017-08-01 00:00:00,2816.01,2858.14,2856.89,2819.56,462.27011015
|
|
2017-07-31 23:00:00,2837.73,2867.68,2857.26,2856.88,362.12992188
|
|
2017-07-31 22:00:00,2841.0,2871.99,2866.43,2859.17,413.65025762
|
|
2017-07-31 21:00:00,2840.0,2900.0,2885.74,2866.25,1198.55448027
|
|
2017-07-31 20:00:00,2841.57,2887.74,2844.82,2887.74,1136.68163456
|
|
2017-07-31 19:00:00,2791.0,2850.0,2799.8,2845.0,882.29311618
|
|
2017-07-31 18:00:00,2773.15,2799.99,2778.18,2799.25,456.88819354
|
|
2017-07-31 17:00:00,2770.96,2794.17,2789.77,2778.19,458.15248118
|
|
2017-07-31 16:00:00,2765.96,2794.0,2775.2,2789.77,361.94472256
|
|
2017-07-31 15:00:00,2747.51,2777.75,2765.6,2773.44,509.68313838
|
|
2017-07-31 14:00:00,2756.24,2787.02,2784.09,2765.6,424.58294068
|
|
2017-07-31 13:00:00,2783.0,2800.0,2800.0,2783.38,326.90293966
|
|
2017-07-31 12:00:00,2780.99,2800.0,2780.99,2800.0,580.02727967
|
|
2017-07-31 11:00:00,2753.27,2781.0,2754.35,2781.0,373.08060335
|
|
2017-07-31 10:00:00,2724.06,2754.35,2726.05,2754.35,332.60481241
|
|
2017-07-31 09:00:00,2712.78,2750.0,2750.0,2726.06,295.19142154
|
|
2017-07-31 08:00:00,2731.21,2750.0,2731.63,2750.0,309.60290597
|
|
2017-07-31 07:00:00,2728.2,2749.0,2731.55,2732.0,220.25895848
|
|
2017-07-31 06:00:00,2716.64,2740.01,2726.93,2731.55,387.67915729
|
|
2017-07-31 05:00:00,2710.61,2728.0,2712.51,2727.26,230.61657378
|
|
2017-07-31 04:00:00,2710.0,2720.68,2720.68,2714.04,273.70507145
|
|
2017-07-31 03:00:00,2715.0,2721.9,2715.21,2720.69,427.08527278
|
|
2017-07-31 02:00:00,2700.02,2718.9,2701.08,2716.93,388.16996027
|
|
2017-07-31 01:00:00,2700.0,2709.09,2705.11,2701.18,760.24434115
|
|
2017-07-31 00:00:00,2700.0,2733.24,2723.99,2705.1,352.45005605
|
|
2017-07-30 23:00:00,2718.0,2725.0,2722.2,2723.99,193.58145536
|
|
2017-07-30 22:00:00,2718.01,2730.0,2726.39,2724.19,221.76362136
|
|
2017-07-30 21:00:00,2716.2,2729.2,2717.2,2726.36,246.03330554
|
|
2017-07-30 20:00:00,2713.6,2721.65,2713.9,2717.4,189.53804744
|
|
2017-07-30 19:00:00,2712.54,2739.07,2739.06,2713.89,296.91108415
|
|
2017-07-30 18:00:00,2706.0,2739.98,2706.04,2739.05,216.02583869
|
|
2017-07-30 17:00:00,2700.07,2713.86,2702.71,2706.07,185.28168512
|
|
2017-07-30 16:00:00,2700.0,2729.01,2729.01,2702.71,246.47711619
|
|
2017-07-30 15:00:00,2709.99,2730.0,2709.99,2729.01,358.36042391
|
|
2017-07-30 14:00:00,2670.0,2716.0,2670.2,2710.0,387.82647262
|
|
2017-07-30 13:00:00,2660.0,2673.51,2673.32,2670.14,127.01592875
|
|
2017-07-30 12:00:00,2662.23,2680.0,2667.26,2673.37,126.36932303
|
|
2017-07-30 11:00:00,2631.0,2668.24,2631.01,2667.25,203.00024863
|
|
2017-07-30 10:00:00,2631.0,2653.0,2644.0,2631.01,96.43918591
|
|
2017-07-30 09:00:00,2639.17,2659.2,2639.17,2642.81,151.75508001
|
|
2017-07-30 08:00:00,2623.62,2640.0,2639.88,2639.17,81.52919705
|
|
2017-07-30 07:00:00,2620.65,2644.49,2626.17,2639.88,207.70543594
|
|
2017-07-30 06:00:00,2569.81,2642.15,2628.82,2625.66,705.30566919
|
|
2017-07-30 05:00:00,2500.0,2713.19,2707.97,2628.82,2878.71878312
|
|
2017-07-30 04:00:00,2697.81,2708.19,2704.91,2707.98,174.66804743
|
|
2017-07-30 03:00:00,2689.39,2710.17,2700.59,2704.94,302.17896169
|
|
2017-07-30 02:00:00,2697.16,2711.76,2708.56,2700.8,189.1707951
|
|
2017-07-30 01:00:00,2700.0,2716.98,2700.0,2708.56,232.35100952
|
|
2017-07-30 00:00:00,2692.22,2729.75,2700.2,2700.01,442.17605225
|
|
2017-07-29 23:00:00,2699.61,2719.38,2699.61,2700.21,469.91332126
|
|
2017-07-29 22:00:00,2689.05,2717.2,2717.2,2699.6,617.89387353
|
|
2017-07-29 21:00:00,2711.24,2733.76,2728.16,2718.33,326.45424029
|
|
2017-07-29 20:00:00,2711.22,2741.62,2740.51,2728.16,383.90803229
|
|
2017-07-29 19:00:00,2728.59,2753.93,2745.94,2740.51,490.49846034
|
|
2017-07-29 18:00:00,2719.2,2745.94,2719.2,2745.94,582.15182764
|
|
2017-07-29 17:00:00,2697.99,2744.0,2699.16,2718.4,585.59536987
|
|
2017-07-29 16:00:00,2697.99,2708.23,2707.69,2699.25,545.32276886
|
|
2017-07-29 15:00:00,2683.87,2723.95,2686.07,2707.69,516.08119009
|
|
2017-07-29 14:00:00,2682.82,2694.41,2690.4,2686.07,289.90160087
|
|
2017-07-29 13:00:00,2680.67,2709.14,2705.07,2690.4,331.72547861
|
|
2017-07-29 12:00:00,2675.01,2706.69,2679.01,2705.05,258.58860988
|
|
2017-07-29 11:00:00,2679.0,2709.18,2705.22,2679.01,241.61155149
|
|
2017-07-29 10:00:00,2688.0,2735.84,2728.12,2708.78,309.57507274
|
|
2017-07-29 09:00:00,2728.1,2760.67,2744.28,2728.12,196.03464101
|
|
2017-07-29 08:00:00,2723.0,2744.28,2734.56,2744.28,100.05003924
|
|
2017-07-29 07:00:00,2723.0,2743.75,2740.15,2734.25,275.58297117
|
|
2017-07-29 06:00:00,2715.36,2750.0,2727.0,2740.61,288.32351183
|
|
2017-07-29 05:00:00,2698.0,2730.0,2698.0,2726.99,324.1178318
|
|
2017-07-29 04:00:00,2656.0,2709.0,2683.0,2698.46,704.78208377
|
|
2017-07-29 03:00:00,2680.0,2740.99,2729.02,2682.99,964.40189081
|
|
2017-07-29 02:00:00,2712.0,2749.23,2749.23,2729.02,574.90779636
|
|
2017-07-29 01:00:00,2747.69,2780.21,2780.21,2749.2,316.96192353
|
|
2017-07-29 00:00:00,2776.0,2790.99,2786.07,2780.21,165.7481534
|
|
2017-07-28 23:00:00,2777.37,2798.0,2783.41,2786.07,235.55720376
|
|
2017-07-28 22:00:00,2770.28,2803.0,2774.99,2783.64,946.66317263
|
|
2017-07-28 21:00:00,2743.6,2775.96,2749.93,2774.99,739.64961493
|
|
2017-07-28 20:00:00,2725.75,2749.94,2745.2,2749.93,489.21650658
|
|
2017-07-28 19:00:00,2730.01,2767.91,2759.99,2744.17,653.98617067
|
|
2017-07-28 18:00:00,2752.0,2765.71,2764.17,2759.99,480.9125422
|
|
2017-07-28 17:00:00,2741.8,2779.84,2759.53,2764.17,735.33417833
|
|
2017-07-28 16:00:00,2729.4,2780.98,2741.77,2759.53,911.71035765
|
|
2017-07-28 15:00:00,2711.79,2770.16,2770.16,2744.0,1051.62389147
|
|
2017-07-28 14:00:00,2763.0,2781.99,2763.0,2770.17,665.52644211
|
|
2017-07-28 13:00:00,2752.2,2800.0,2788.48,2763.19,954.72762565
|
|
2017-07-28 12:00:00,2772.44,2817.8,2817.79,2788.47,946.00260653
|
|
2017-07-28 11:00:00,2751.01,2825.11,2755.19,2817.78,1681.45266457
|
|
2017-07-28 10:00:00,2731.0,2764.89,2763.76,2755.18,643.75949995
|
|
2017-07-28 09:00:00,2741.2,2767.89,2760.08,2763.76,480.05730946
|
|
2017-07-28 08:00:00,2722.33,2777.0,2734.31,2760.08,804.03926989
|
|
2017-07-28 07:00:00,2675.0,2734.32,2682.01,2734.32,697.69149116
|
|
2017-07-28 06:00:00,2679.99,2693.05,2680.0,2682.99,235.76808054
|
|
2017-07-28 05:00:00,2656.87,2683.38,2656.95,2679.99,276.79920969
|
|
2017-07-28 04:00:00,2655.55,2678.76,2676.22,2656.98,466.5066666
|
|
2017-07-28 03:00:00,2658.52,2683.19,2677.89,2677.46,623.0802483
|
|
2017-07-28 02:00:00,2670.0,2702.15,2700.27,2677.82,698.20445922
|
|
2017-07-28 01:00:00,2690.0,2719.0,2718.99,2700.27,616.88255331
|
|
2017-07-28 00:00:00,2664.99,2737.28,2664.99,2719.01,1154.09497684
|
|
2017-07-27 23:00:00,2650.75,2686.2,2681.01,2664.99,501.37333435
|
|
2017-07-27 22:00:00,2634.6,2682.92,2646.72,2680.18,654.47628823
|
|
2017-07-27 21:00:00,2584.99,2655.2,2584.99,2646.73,1441.9883934
|
|
2017-07-27 20:00:00,2552.22,2585.0,2569.2,2584.99,530.10233436
|
|
2017-07-27 19:00:00,2553.33,2571.0,2569.5,2569.21,358.28684281
|
|
2017-07-27 18:00:00,2561.94,2578.99,2577.52,2569.51,363.65016426
|
|
2017-07-27 17:00:00,2556.55,2578.0,2560.0,2577.99,350.09015252
|
|
2017-07-27 16:00:00,2526.82,2569.7,2536.0,2560.0,746.18479428
|
|
2017-07-27 15:00:00,2528.77,2559.98,2545.18,2536.0,559.64625807
|
|
2017-07-27 14:00:00,2545.16,2573.33,2571.62,2545.18,380.49757824
|
|
2017-07-27 13:00:00,2560.25,2576.19,2565.54,2571.61,231.90157256
|
|
2017-07-27 12:00:00,2558.36,2578.0,2574.03,2565.61,499.47834212
|
|
2017-07-27 11:00:00,2569.9,2588.91,2588.9,2574.02,305.57359355
|
|
2017-07-27 10:00:00,2565.58,2600.0,2570.19,2588.91,496.34975178
|
|
2017-07-27 09:00:00,2550.0,2570.2,2552.2,2570.2,140.07777361
|
|
2017-07-27 08:00:00,2536.21,2552.2,2541.2,2552.11,119.63729092
|
|
2017-07-27 07:00:00,2535.59,2561.19,2561.19,2541.2,158.46832931
|
|
2017-07-27 06:00:00,2560.0,2564.0,2564.0,2561.19,132.35665892
|
|
2017-07-27 05:00:00,2543.79,2567.11,2564.81,2564.0,287.36916481
|
|
2017-07-27 04:00:00,2547.99,2583.0,2547.99,2564.82,438.48205065
|
|
2017-07-27 03:00:00,2520.0,2553.2,2536.13,2548.0,366.66518075
|
|
2017-07-27 02:00:00,2521.29,2547.54,2546.93,2536.14,326.63747263
|
|
2017-07-27 01:00:00,2531.78,2554.46,2531.79,2546.69,338.18577403
|
|
2017-07-27 00:00:00,2514.1,2541.2,2525.98,2531.79,307.04796956
|
|
2017-07-26 23:00:00,2499.05,2535.75,2499.99,2525.99,699.03864341
|
|
2017-07-26 22:00:00,2446.85,2499.99,2449.17,2499.99,428.18159496
|
|
2017-07-26 21:00:00,2449.02,2505.0,2497.94,2453.42,506.20998574
|
|
2017-07-26 20:00:00,2472.48,2497.97,2477.98,2497.94,384.43942517
|
|
2017-07-26 19:00:00,2465.83,2484.8,2474.01,2478.0,280.34264631
|
|
2017-07-26 18:00:00,2470.0,2494.19,2470.36,2474.01,376.07693439
|
|
2017-07-26 17:00:00,2430.0,2481.58,2432.21,2470.37,598.83577441
|
|
2017-07-26 16:00:00,2403.0,2447.55,2429.99,2432.21,932.30766513
|
|
2017-07-26 15:00:00,2404.58,2489.39,2489.39,2429.99,1016.65450405
|
|
2017-07-26 14:00:00,2461.05,2500.47,2475.01,2489.69,422.36255096
|
|
2017-08-20 13:00:00,4065.45,4114.74,4114.03,4087.2,216.94697517
|
|
2017-08-20 12:00:00,4074.92,4115.0,4090.63,4114.03,270.95316564
|
|
2017-08-20 11:00:00,4052.3,4091.69,4086.0,4090.63,333.99898084
|
|
2017-08-20 10:00:00,4085.99,4127.46,4110.0,4086.0,140.8702213
|
|
2017-08-20 09:00:00,4089.0,4137.95,4137.95,4110.0,156.59187024
|
|
2017-08-20 08:00:00,4125.34,4137.95,4135.0,4137.95,172.06785189
|
|
2017-08-20 07:00:00,4096.24,4137.99,4098.04,4135.0,418.54657544
|
|
2017-08-20 06:00:00,4092.36,4107.05,4095.6,4098.55,194.02293176
|
|
2017-08-20 05:00:00,4095.15,4124.99,4098.99,4097.57,213.45061142
|
|
2017-08-20 04:00:00,4090.31,4101.6,4090.32,4098.99,140.56345217
|
|
2017-08-20 03:00:00,4078.48,4118.41,4108.12,4090.32,150.2061638
|
|
2017-08-20 02:00:00,4082.34,4118.0,4098.0,4108.12,194.50417002
|
|
2017-08-20 01:00:00,4048.94,4120.23,4120.21,4098.0,665.63221802
|
|
2017-08-20 00:00:00,4082.16,4157.43,4157.41,4120.21,660.75887707
|
|
2017-08-19 23:00:00,4155.1,4186.1,4156.68,4157.41,378.30592125
|
|
2017-08-19 22:00:00,4125.25,4171.0,4125.26,4156.8,369.45731589
|
|
2017-08-19 21:00:00,4125.1,4154.8,4128.76,4125.26,450.09696559
|
|
2017-08-19 20:00:00,4086.22,4129.98,4098.4,4128.76,547.66113565
|
|
2017-08-19 19:00:00,4076.89,4100.0,4099.75,4098.4,383.68604147
|
|
2017-08-19 18:00:00,4065.0,4099.75,4069.88,4099.75,395.26457655
|
|
2017-08-19 17:00:00,4040.02,4081.95,4042.02,4071.96,487.35484766
|
|
2017-08-19 16:00:00,4015.0,4077.55,4041.02,4040.07,565.43629224
|
|
2017-08-19 15:00:00,4011.07,4088.72,4070.03,4041.02,623.56356911
|
|
2017-08-19 14:00:00,4068.35,4100.0,4080.0,4070.01,373.81403257
|
|
2017-08-19 13:00:00,4078.8,4138.34,4126.95,4080.0,458.10344322
|
|
2017-08-19 12:00:00,4008.26,4150.0,4026.5,4126.95,572.73064486
|
|
2017-08-19 11:00:00,4001.07,4061.95,4058.19,4026.5,468.13896396
|
|
2017-08-19 10:00:00,4029.0,4096.91,4093.27,4058.19,314.66944443
|
|
2017-08-19 09:00:00,4030.59,4122.0,4042.83,4093.32,192.09604466
|
|
2017-08-19 08:00:00,4029.0,4091.26,4086.52,4042.83,245.8966646
|
|
2017-08-19 07:00:00,4000.0,4086.52,4019.84,4086.52,435.45086768
|
|
2017-08-19 06:00:00,4019.83,4097.0,4089.93,4019.84,324.47742165
|
|
2017-08-19 05:00:00,4062.62,4127.15,4112.47,4090.03,342.162803
|
|
2017-08-19 04:00:00,4112.01,4149.99,4127.04,4112.47,277.70098237
|
|
2017-08-19 03:00:00,4118.49,4175.0,4175.0,4127.04,344.71683908
|
|
2017-08-19 02:00:00,4137.58,4175.68,4145.0,4175.0,361.64419822
|
|
2017-08-19 01:00:00,4140.0,4183.39,4167.39,4145.0,508.51989573
|
|
2017-08-19 00:00:00,4101.71,4178.86,4101.72,4167.42,1081.7919132
|
|
2017-08-18 23:00:00,4085.22,4111.14,4110.0,4101.72,880.43747239
|
|
2017-08-18 22:00:00,4064.85,4142.19,4065.0,4110.0,1681.10194271
|
|
2017-08-18 21:00:00,3960.47,4067.66,4013.0,4064.87,2270.41393882
|
|
2017-08-18 20:00:00,4005.0,4121.67,4121.67,4014.0,1777.09961261
|
|
2017-08-18 19:00:00,4025.0,4121.69,4108.99,4121.67,2563.55323438
|
|
2017-08-18 18:00:00,4101.0,4200.0,4199.35,4109.0,967.58429357
|
|
2017-08-18 17:00:00,4130.05,4244.99,4244.48,4199.38,1782.71002235
|
|
2017-08-18 16:00:00,4233.0,4271.91,4233.01,4244.48,658.0572275
|
|
2017-08-18 15:00:00,4211.92,4255.01,4255.01,4233.01,643.35299449
|
|
2017-08-18 14:00:00,4227.97,4280.75,4280.75,4255.01,1122.87793387
|
|
2017-08-18 13:00:00,4260.84,4310.0,4309.01,4280.75,479.55301127
|
|
2017-08-18 12:00:00,4293.79,4341.0,4318.71,4309.0,359.74210915
|
|
2017-08-18 11:00:00,4306.88,4345.42,4339.21,4318.83,310.51917004
|
|
2017-08-18 10:00:00,4299.98,4350.0,4299.99,4339.21,455.40669189
|
|
2017-08-18 09:00:00,4280.05,4299.99,4280.05,4299.99,230.28844594
|
|
2017-08-18 08:00:00,4259.99,4304.5,4300.25,4280.05,251.646267
|
|
2017-08-18 07:00:00,4265.03,4304.28,4282.6,4300.25,317.92207633
|
|
2017-08-18 06:00:00,4266.08,4312.14,4295.06,4282.64,487.3834911
|
|
2017-08-18 05:00:00,4276.92,4319.0,4278.97,4295.11,577.80312687
|
|
2017-08-18 04:00:00,4240.79,4290.0,4269.99,4278.83,506.50501829
|
|
2017-08-18 03:00:00,4260.01,4297.0,4271.8,4269.99,309.57565311
|
|
2017-08-18 02:00:00,4250.0,4275.0,4253.33,4271.8,564.69855211
|
|
2017-08-18 01:00:00,4200.35,4266.73,4260.91,4253.33,1148.34056869
|
|
2017-08-18 00:00:00,4260.9,4322.14,4280.01,4260.91,476.47856106
|
|
2017-08-17 23:00:00,4275.01,4342.25,4320.01,4280.01,588.54909902
|
|
2017-08-17 22:00:00,4295.01,4339.02,4313.41,4320.01,532.60562968
|
|
2017-08-17 21:00:00,4313.16,4360.32,4323.25,4313.41,745.9455929
|
|
2017-08-17 20:00:00,4246.93,4336.0,4315.62,4323.25,1003.63194163
|
|
2017-08-17 19:00:00,4180.0,4319.99,4234.0,4315.62,1485.05391993
|
|
2017-08-17 18:00:00,4203.12,4288.0,4269.52,4234.25,1905.88979682
|
|
2017-08-17 17:00:00,4255.0,4350.96,4346.01,4268.02,1286.94296047
|
|
2017-08-17 16:00:00,4254.1,4360.82,4350.64,4346.01,2350.9349396
|
|
2017-08-17 15:00:00,4350.0,4457.91,4456.45,4350.63,1116.11026919
|
|
2017-08-17 14:00:00,4437.65,4469.0,4467.98,4456.45,916.71354073
|
|
2017-08-17 13:00:00,4425.0,4467.98,4431.0,4467.98,569.96514626
|
|
2017-08-17 12:00:00,4405.52,4443.59,4415.0,4431.0,468.34377125
|
|
2017-08-17 11:00:00,4413.29,4469.0,4455.02,4415.01,473.94526848
|
|
2017-08-17 10:00:00,4415.67,4458.3,4440.0,4455.01,428.70751156
|
|
2017-08-17 09:00:00,4354.0,4440.0,4355.7,4440.0,1189.82576661
|
|
2017-08-17 08:00:00,4338.7,4360.0,4340.0,4355.7,366.78525494
|
|
2017-08-17 07:00:00,4286.0,4340.0,4310.0,4340.0,430.55647153
|
|
2017-08-17 06:00:00,4300.0,4326.97,4314.77,4310.0,275.72170485
|
|
2017-08-17 05:00:00,4273.32,4325.88,4303.06,4314.8,348.65213568
|
|
2017-08-17 04:00:00,4238.01,4320.0,4280.01,4303.06,436.5598716
|
|
2017-08-17 03:00:00,4232.44,4335.08,4333.01,4280.01,871.84293607
|
|
2017-08-17 02:00:00,4302.84,4337.7,4337.7,4333.01,543.89727198
|
|
2017-08-17 01:00:00,4305.6,4374.05,4355.23,4337.7,578.29286654
|
|
2017-08-17 00:00:00,4334.02,4397.0,4370.01,4355.23,1065.41793772
|
|
2017-08-16 23:00:00,4320.54,4385.5,4325.0,4370.01,732.0268554
|
|
2017-08-16 22:00:00,4282.98,4325.0,4314.31,4324.99,555.43570784
|
|
2017-08-16 21:00:00,4305.0,4349.98,4348.0,4314.0,874.97328033
|
|
2017-08-16 20:00:00,4302.19,4349.0,4302.2,4348.0,850.59696127
|
|
2017-08-16 19:00:00,4279.0,4310.09,4302.85,4301.0,865.40986593
|
|
2017-08-16 18:00:00,4254.0,4302.89,4285.02,4302.85,952.85088784
|
|
2017-08-16 17:00:00,4272.77,4320.0,4296.98,4285.02,636.097687
|
|
2017-08-16 16:00:00,4275.0,4373.99,4305.0,4293.53,1415.40242046
|
|
2017-08-16 15:00:00,4116.99,4330.89,4117.0,4304.99,2243.66102617
|
|
2017-08-16 14:00:00,4099.26,4129.0,4128.84,4117.0,507.37037446
|
|
2017-08-16 13:00:00,4102.48,4130.42,4129.92,4128.84,482.43283576
|
|
2017-08-16 12:00:00,4040.01,4131.59,4079.77,4129.88,584.82399238
|
|
2017-08-16 11:00:00,4061.71,4102.4,4090.02,4079.77,426.84559774
|
|
2017-08-16 10:00:00,4089.94,4155.0,4141.0,4090.02,313.72593286
|
|
2017-08-16 09:00:00,4117.89,4165.0,4164.51,4141.0,263.67395138
|
|
2017-08-16 08:00:00,4053.3,4169.95,4078.41,4164.5,515.82205993
|
|
2017-08-16 07:00:00,4051.89,4114.9,4051.89,4072.6,505.74473358
|
|
2017-08-16 06:00:00,3928.82,4065.21,3988.17,4051.88,841.24110888
|
|
2017-08-16 05:00:00,3959.52,4049.48,4049.48,3988.17,889.3578709
|
|
2017-08-16 04:00:00,4033.97,4077.0,4072.8,4049.46,481.69622576
|
|
2017-08-16 03:00:00,4039.99,4094.98,4040.0,4072.86,462.94854496
|
|
2017-08-16 02:00:00,4029.35,4152.06,4150.02,4039.19,709.72255268
|
|
2017-08-16 01:00:00,4056.87,4167.49,4135.7,4150.99,1021.27857896
|
|
2017-08-16 00:00:00,4115.04,4200.36,4159.93,4135.69,836.48715387
|
|
2017-08-15 23:00:00,4142.08,4195.24,4185.2,4159.93,670.68830854
|
|
2017-08-15 22:00:00,4138.36,4212.0,4138.37,4185.2,1139.30448781
|
|
2017-08-15 21:00:00,4057.6,4156.0,4071.6,4138.37,1035.04913928
|
|
2017-08-15 20:00:00,3985.0,4071.62,4057.01,4071.6,1160.23760625
|
|
2017-08-15 19:00:00,4035.49,4104.98,4084.42,4057.0,1140.7807718
|
|
2017-08-15 18:00:00,4059.01,4182.69,4111.53,4082.83,1711.81157223
|
|
2017-08-15 17:00:00,4057.56,4123.0,4084.03,4111.53,1480.05295695
|
|
2017-08-15 16:00:00,3960.01,4094.13,3989.81,4084.03,1317.09708744
|
|
2017-08-15 15:00:00,3880.0,4054.97,3905.0,3989.78,2063.78696736
|
|
2017-08-15 14:00:00,3807.14,3968.8,3968.5,3905.0,3875.44073978
|
|
2017-08-15 13:00:00,3955.0,4089.96,4069.56,3968.5,1352.3432187
|
|
2017-08-15 12:00:00,4032.68,4154.26,4137.58,4069.56,1086.04331461
|
|
2017-08-15 11:00:00,4014.38,4160.52,4063.35,4137.58,970.58318449
|
|
2017-08-15 10:00:00,3944.65,4146.04,4146.04,4063.35,2335.54264875
|
|
2017-08-15 09:00:00,4095.0,4261.81,4231.02,4146.04,1487.20451676
|
|
2017-08-15 08:00:00,4210.98,4333.97,4305.65,4230.03,611.61730276
|
|
2017-08-15 07:00:00,4235.61,4305.65,4252.0,4305.65,562.8452597
|
|
2017-08-15 06:00:00,4203.04,4384.82,4384.82,4251.99,1555.56474836
|
|
2017-08-15 05:00:00,4369.01,4391.66,4369.77,4384.82,408.27994369
|
|
2017-08-15 04:00:00,4344.01,4428.44,4412.01,4369.76,1339.22529519
|
|
2017-08-15 03:00:00,4384.78,4434.42,4407.96,4412.0,986.29845125
|
|
2017-08-15 02:00:00,4363.05,4420.0,4369.0,4407.95,1449.69329341
|
|
2017-08-15 01:00:00,4325.62,4369.0,4354.89,4369.0,1023.7289012
|
|
2017-08-15 00:00:00,4320.0,4369.69,4320.53,4354.88,1254.94183921
|
|
2017-08-14 23:00:00,4250.86,4324.98,4256.99,4320.6,937.35992784
|
|
2017-08-14 22:00:00,4205.01,4291.0,4290.09,4256.99,909.08693824
|
|
2017-08-14 21:00:00,4257.91,4291.0,4262.99,4290.63,904.15988637
|
|
2017-08-14 20:00:00,4221.28,4271.99,4224.99,4262.99,615.94265521
|
|
2017-08-14 19:00:00,4216.03,4289.1,4289.1,4224.99,1344.95424075
|
|
2017-08-14 18:00:00,4277.49,4302.24,4291.74,4289.1,1125.71246549
|
|
2017-08-14 17:00:00,4257.0,4328.0,4289.0,4291.74,1794.94760622
|
|
2017-08-14 16:00:00,4220.23,4289.98,4247.01,4289.0,1061.58197783
|
|
2017-08-14 15:00:00,4200.0,4309.97,4263.82,4247.01,1536.58929985
|
|
2017-08-14 14:00:00,4245.0,4297.41,4250.1,4263.3,1563.99607337
|
|
2017-08-14 13:00:00,4194.23,4275.0,4200.0,4250.09,1376.97225405
|
|
2017-08-14 12:00:00,4139.02,4209.0,4165.01,4200.0,544.05860719
|
|
2017-08-14 11:00:00,4131.04,4207.9,4190.08,4165.01,459.41296664
|
|
2017-08-14 10:00:00,4156.04,4216.0,4195.0,4190.12,785.6427816
|
|
2017-08-14 09:00:00,4127.67,4195.0,4133.86,4195.0,675.38980272
|
|
2017-08-14 08:00:00,4070.8,4142.7,4070.8,4133.86,614.96487126
|
|
2017-08-14 07:00:00,4070.03,4094.34,4075.0,4070.8,321.4291466
|
|
2017-08-14 06:00:00,4030.58,4075.0,4030.59,4075.0,350.04541875
|
|
2017-08-14 05:00:00,4024.58,4059.2,4041.53,4030.58,278.59716562
|
|
2017-08-14 04:00:00,3986.68,4049.96,3996.29,4041.54,308.1628026
|
|
2017-08-14 03:00:00,3985.01,4079.23,4077.07,3996.29,812.1603866
|
|
2017-08-14 02:00:00,4060.0,4099.99,4087.0,4077.53,792.79386951
|
|
2017-08-14 01:00:00,4079.98,4099.98,4079.99,4087.0,402.14552199
|
|
2017-08-14 00:00:00,4060.47,4113.88,4060.47,4079.99,543.85530211
|
|
2017-08-13 23:00:00,4050.01,4100.41,4100.32,4060.47,542.74659423
|
|
2017-08-13 22:00:00,4085.11,4125.76,4105.23,4100.35,652.70322546
|
|
2017-08-13 21:00:00,4017.36,4125.78,4018.99,4107.49,823.26520587
|
|
2017-08-13 20:00:00,3979.29,4040.02,3979.3,4016.01,1083.07127183
|
|
2017-08-13 19:00:00,3962.07,4060.01,4060.01,3979.3,732.6146602
|
|
2017-08-13 18:00:00,3999.99,4075.46,3999.99,4060.01,655.34868472
|
|
2017-08-13 17:00:00,3980.93,4077.48,4062.63,4000.0,851.53187789
|
|
2017-08-13 16:00:00,4013.96,4094.99,4031.99,4062.63,585.29315348
|
|
2017-08-13 15:00:00,3969.87,4060.0,3984.02,4032.0,817.36061653
|
|
2017-08-13 14:00:00,3950.02,4000.61,4000.0,3984.02,494.5309994
|
|
2017-08-13 13:00:00,3852.28,4020.0,3900.77,4000.0,741.66074515
|
|
2017-08-13 12:00:00,3850.0,3999.0,3998.93,3900.77,1135.643652
|
|
2017-08-13 11:00:00,3946.21,4120.0,4120.0,3998.92,699.01013725
|
|
2017-08-13 10:00:00,4005.0,4125.72,4125.71,4120.0,595.39195368
|
|
2017-08-13 09:00:00,4111.64,4199.99,4185.72,4125.71,713.42004448
|
|
2017-08-13 08:00:00,4108.19,4200.0,4159.0,4185.72,1302.05937854
|
|
2017-08-13 07:00:00,4116.41,4172.01,4138.96,4159.0,856.93759837
|
|
2017-08-13 06:00:00,4019.0,4148.96,4027.48,4139.99,499.01105114
|
|
2017-08-13 05:00:00,3942.31,4061.5,4060.5,4027.49,1159.38080325
|
|
2017-08-13 04:00:00,3995.45,4096.0,4056.2,4060.24,721.82335096
|
|
2017-08-13 03:00:00,4028.0,4126.7,4084.01,4056.2,1572.33772273
|
|
2017-08-13 02:00:00,3970.95,4086.61,4014.63,4086.01,1770.10559831
|
|
2017-08-13 01:00:00,3936.98,4080.0,3936.98,4014.63,3488.44862132
|
|
2017-08-13 00:00:00,3873.99,3945.0,3874.0,3936.98,1028.44503891
|
|
2017-08-12 23:00:00,3831.98,3892.17,3845.82,3874.0,716.62306016
|
|
2017-08-12 22:00:00,3809.89,3850.0,3817.44,3845.82,449.69486368
|
|
2017-08-12 21:00:00,3776.24,3845.0,3805.55,3817.45,947.74278322
|
|
2017-08-12 20:00:00,3736.03,3896.01,3896.01,3807.65,1384.92811968
|
|
2017-08-12 19:00:00,3875.01,3910.0,3894.99,3896.0,633.32234241
|
|
2017-08-12 18:00:00,3860.2,3934.36,3890.15,3890.1,905.71479849
|
|
2017-08-12 17:00:00,3831.0,3916.9,3851.9,3890.15,1410.78590787
|
|
2017-08-12 16:00:00,3850.0,3974.0,3886.7,3851.91,1859.70302836
|
|
2017-08-12 15:00:00,3805.68,3899.0,3805.68,3886.66,1698.55407913
|
|
2017-08-12 14:00:00,3797.01,3814.43,3799.59,3805.68,731.99179793
|
|
2017-08-12 13:00:00,3785.51,3803.0,3803.0,3799.59,344.80937442
|
|
2017-08-12 12:00:00,3774.26,3837.25,3837.0,3803.0,478.77006816
|
|
2017-08-12 11:00:00,3801.99,3840.61,3823.13,3835.07,321.39830658
|
|
2017-08-12 10:00:00,3813.33,3839.49,3817.03,3823.13,329.92469948
|
|
2017-08-12 09:00:00,3766.83,3819.18,3789.0,3817.07,300.87735187
|
|
2017-08-12 08:00:00,3746.1,3805.01,3804.04,3789.0,428.74072428
|
|
2017-08-12 07:00:00,3750.0,3829.0,3770.0,3804.04,1092.85685036
|
|
2017-08-12 06:00:00,3723.0,3796.64,3723.0,3768.0,1096.4878656
|
|
2017-08-12 05:00:00,3700.11,3736.0,3733.0,3722.99,607.76022656
|
|
2017-08-12 04:00:00,3674.8,3735.0,3674.85,3735.0,449.56951309
|
|
2017-08-12 03:00:00,3643.77,3675.0,3643.78,3674.84,539.26738323
|
|
2017-08-12 02:00:00,3622.87,3656.66,3630.04,3644.61,534.11886973
|
|
2017-08-12 01:00:00,3624.87,3660.78,3650.0,3630.04,655.85065125
|
|
2017-08-12 00:00:00,3650.0,3687.86,3656.14,3650.0,1052.65069036
|
|
2017-08-11 23:00:00,3641.55,3725.0,3684.0,3656.15,1597.91381815
|
|
2017-08-11 22:00:00,3594.52,3685.13,3623.5,3683.99,1522.20654866
|
|
2017-08-11 21:00:00,3578.61,3642.81,3578.61,3623.5,1584.43197685
|
|
2017-08-11 20:00:00,3542.99,3578.99,3543.64,3578.61,832.50912991
|
|
2017-08-11 19:00:00,3531.54,3543.65,3543.01,3543.65,542.73752308
|
|
2017-08-11 18:00:00,3538.0,3543.89,3541.99,3543.01,712.83249326
|
|
2017-08-11 17:00:00,3519.26,3542.3,3525.9,3541.99,708.63992034
|
|
2017-08-11 16:00:00,3525.0,3548.8,3546.22,3525.9,878.673786
|
|
2017-08-11 15:00:00,3537.0,3551.28,3537.99,3546.21,439.13271726
|
|
2017-08-11 14:00:00,3537.98,3555.0,3548.0,3537.99,609.14997691
|
|
2017-08-11 13:00:00,3528.01,3550.0,3544.58,3548.0,766.67351133
|
|
2017-08-11 12:00:00,3501.02,3545.32,3508.45,3544.58,911.21362654
|
|
2017-08-11 11:00:00,3487.08,3515.9,3488.85,3515.9,370.19546026
|
|
2017-08-11 10:00:00,3485.42,3499.0,3498.95,3488.85,227.45743026
|
|
2017-08-11 09:00:00,3493.65,3499.0,3495.36,3498.98,293.44605653
|
|
2017-08-11 08:00:00,3481.53,3498.0,3494.95,3495.36,286.60041378
|
|
2017-08-11 07:00:00,3472.22,3498.0,3472.23,3495.35,352.69259646
|
|
2017-08-11 06:00:00,3467.95,3488.87,3481.61,3472.23,342.29969008
|
|
2017-08-11 05:00:00,3455.97,3490.0,3455.98,3481.55,494.44952947
|
|
2017-08-11 04:00:00,3450.0,3455.99,3450.97,3455.99,272.91548027
|
|
2017-08-11 03:00:00,3440.01,3453.1,3447.76,3450.0,361.8714727
|
|
2017-08-11 02:00:00,3436.0,3448.0,3436.96,3447.74,319.75240098
|
|
2017-08-11 01:00:00,3416.86,3439.68,3436.75,3436.96,441.79616598
|
|
2017-08-11 00:00:00,3428.59,3448.39,3444.98,3433.22,446.16063622
|
|
2017-08-10 23:00:00,3433.1,3448.0,3441.09,3444.98,441.51010674
|
|
2017-08-10 22:00:00,3408.0,3441.1,3427.91,3441.09,502.12347358
|
|
2017-08-10 21:00:00,3424.49,3441.1,3424.49,3427.9,616.01954972
|
|
2017-08-10 20:00:00,3401.5,3428.3,3418.62,3424.49,640.59333874
|
|
2017-08-10 19:00:00,3402.18,3426.4,3411.85,3418.62,598.96033038
|
|
2017-08-10 18:00:00,3402.6,3421.74,3421.13,3411.85,485.79623835
|
|
2017-08-10 17:00:00,3411.99,3429.99,3429.01,3421.12,720.46723093
|
|
2017-08-10 16:00:00,3429.01,3445.91,3443.99,3430.0,454.91026723
|
|
2017-08-10 15:00:00,3430.0,3446.99,3440.0,3444.0,518.41093677
|
|
2017-08-10 14:00:00,3399.5,3440.0,3400.68,3440.0,639.71645713
|
|
2017-08-10 13:00:00,3393.2,3400.59,3394.17,3400.59,285.0045096
|
|
2017-08-10 12:00:00,3387.0,3400.45,3400.43,3394.17,376.96063664
|
|
2017-08-10 11:00:00,3391.02,3412.67,3391.03,3400.44,198.61099181
|
|
2017-08-10 10:00:00,3389.02,3415.0,3414.95,3391.03,310.41257963
|
|
2017-08-10 09:00:00,3397.8,3423.0,3397.8,3412.49,319.71659309
|
|
2017-08-10 08:00:00,3383.28,3397.8,3394.75,3397.8,223.94221762
|
|
2017-08-10 07:00:00,3361.35,3394.78,3362.01,3394.75,280.00714803
|
|
2017-08-10 06:00:00,3361.29,3371.94,3370.01,3362.01,147.19510238
|
|
2017-08-10 05:00:00,3336.01,3371.79,3340.51,3370.01,271.16395839
|
|
2017-08-10 04:00:00,3324.25,3341.03,3330.93,3340.5,166.73659964
|
|
2017-08-10 03:00:00,3317.0,3341.42,3335.69,3330.92,268.11596751
|
|
2017-08-10 02:00:00,3331.65,3354.81,3354.71,3335.7,314.85840087
|
|
2017-08-10 01:00:00,3334.65,3359.86,3334.86,3354.71,312.39566348
|
|
2017-08-10 00:00:00,3329.28,3352.89,3342.8,3334.62,254.73085039
|
|
2017-08-09 23:00:00,3300.02,3359.85,3300.02,3342.8,451.40083386
|
|
2017-08-09 22:00:00,3300.01,3359.84,3353.78,3300.02,650.84214088
|
|
2017-08-09 21:00:00,3351.08,3361.7,3361.7,3353.78,458.30610038
|
|
2017-08-09 20:00:00,3330.21,3375.0,3333.35,3361.7,702.6904702
|
|
2017-08-09 19:00:00,3313.84,3336.6,3320.49,3333.34,457.40031681
|
|
2017-08-09 18:00:00,3313.23,3324.12,3321.99,3320.49,366.77504589
|
|
2017-08-09 17:00:00,3303.0,3321.99,3309.3,3321.99,425.90488067
|
|
2017-08-09 16:00:00,3276.07,3318.19,3285.01,3309.82,598.50200868
|
|
2017-08-09 15:00:00,3242.0,3297.8,3242.21,3285.06,485.1089628
|
|
2017-08-09 14:00:00,3232.62,3291.49,3291.49,3242.11,1173.31988316
|
|
2017-08-09 13:00:00,3288.0,3313.05,3311.5,3292.38,342.01209635
|
|
2017-08-09 12:00:00,3288.0,3326.93,3311.99,3311.5,483.85008869
|
|
2017-08-09 11:00:00,3257.13,3313.99,3299.87,3311.99,709.82984393
|
|
2017-08-09 10:00:00,3260.0,3355.01,3355.0,3299.87,1070.08499065
|
|
2017-08-09 09:00:00,3355.0,3386.68,3383.73,3355.0,347.57785953
|
|
2017-08-09 08:00:00,3377.0,3410.0,3406.0,3383.73,361.58799058
|
|
2017-08-09 07:00:00,3385.02,3409.02,3402.58,3405.9,367.48173216
|
|
2017-08-09 06:00:00,3380.0,3402.59,3380.0,3402.58,170.82111642
|
|
2017-08-09 05:00:00,3354.0,3380.0,3357.0,3380.0,276.30125519
|
|
2017-08-09 04:00:00,3357.0,3395.93,3385.48,3357.01,491.68836762
|
|
2017-08-09 03:00:00,3370.01,3410.0,3400.91,3384.7,457.5037963
|
|
2017-08-09 02:00:00,3350.0,3409.29,3371.48,3400.9,652.14567229
|
|
2017-08-09 01:00:00,3370.0,3410.0,3380.89,3371.33,799.10542539
|
|
2017-08-09 00:00:00,3380.88,3428.29,3423.28,3380.88,775.90539233
|
|
2017-08-08 23:00:00,3414.0,3461.97,3455.0,3422.43,773.72474487
|
|
2017-08-08 22:00:00,3431.97,3455.0,3436.0,3455.0,702.20629767
|
|
2017-08-08 21:00:00,3406.5,3451.0,3447.35,3436.0,1071.76513185
|
|
2017-08-08 20:00:00,3435.81,3459.8,3442.13,3447.34,652.45922015
|
|
2017-08-08 19:00:00,3395.0,3447.0,3399.99,3442.14,1338.89477983
|
|
2017-08-08 18:00:00,3367.95,3400.9,3393.17,3399.99,684.5985349
|
|
2017-08-08 17:00:00,3371.66,3395.0,3371.66,3393.17,557.17538328
|
|
2017-08-08 16:00:00,3349.91,3385.14,3384.66,3371.66,1079.50743117
|
|
2017-08-08 15:00:00,3378.7,3401.0,3379.11,3384.66,612.13924481
|
|
2017-08-08 14:00:00,3369.0,3399.89,3383.77,3379.1,623.14540808
|
|
2017-08-08 13:00:00,3368.0,3444.08,3439.57,3383.77,967.447508
|
|
2017-08-08 12:00:00,3437.0,3461.45,3443.68,3439.38,389.37938096
|
|
2017-08-08 11:00:00,3408.33,3448.19,3413.45,3443.68,380.72456758
|
|
2017-08-08 10:00:00,3413.46,3450.0,3444.35,3413.46,346.99329881
|
|
2017-08-08 09:00:00,3420.87,3483.24,3483.24,3443.35,567.26399263
|
|
2017-08-08 08:00:00,3450.0,3489.0,3450.0,3483.24,418.48322233
|
|
2017-08-08 07:00:00,3431.31,3450.0,3440.87,3450.0,333.20318023
|
|
2017-08-08 06:00:00,3414.11,3453.35,3436.3,3441.01,387.86466829
|
|
2017-08-08 05:00:00,3413.0,3467.37,3464.64,3436.31,702.61884544
|
|
2017-08-08 04:00:00,3433.0,3478.8,3450.0,3464.66,774.25982766
|
|
2017-08-08 03:00:00,3419.99,3455.18,3419.99,3450.01,964.53496949
|
|
2017-08-08 02:00:00,3390.53,3420.0,3390.54,3419.99,823.79226108
|
|
2017-09-02 01:00:00,4930.0,4974.81,4931.76,4967.32,814.75610901
|
|
2017-09-02 00:00:00,4929.07,4962.0,4948.0,4931.76,876.48544516
|
|
2017-09-01 23:00:00,4893.06,4948.0,4893.21,4947.99,678.38111089
|
|
2017-09-01 22:00:00,4869.98,4894.31,4869.99,4894.31,601.09240779
|
|
2017-09-01 21:00:00,4842.0,4887.59,4883.69,4869.99,866.75513075
|
|
2017-09-01 20:00:00,4849.99,4920.0,4871.83,4883.69,1809.86567259
|
|
2017-09-01 19:00:00,4830.0,4875.98,4838.5,4871.83,1290.76774429
|
|
2017-09-01 18:00:00,4835.67,4845.88,4844.94,4838.5,850.12011022
|
|
2017-09-01 17:00:00,4830.33,4844.99,4830.34,4844.94,972.13749387
|
|
2017-09-01 16:00:00,4830.0,4840.0,4839.88,4830.34,844.77160895
|
|
2017-09-01 15:00:00,4815.0,4839.95,4822.49,4839.88,557.19417765
|
|
2017-09-01 14:00:00,4790.0,4838.05,4831.11,4822.49,1117.02431279
|
|
2017-09-01 13:00:00,4831.11,4874.99,4857.03,4831.11,811.76135125
|
|
2017-09-01 12:00:00,4821.0,4867.27,4822.0,4857.03,862.77272532
|
|
2017-09-01 11:00:00,4771.96,4822.0,4800.0,4822.0,678.97106032
|
|
2017-09-01 10:00:00,4790.01,4800.0,4793.01,4800.0,544.67822395
|
|
2017-09-01 09:00:00,4788.99,4795.25,4789.0,4793.01,372.29707986
|
|
2017-09-01 08:00:00,4742.9,4789.0,4742.91,4789.0,418.17444102
|
|
2017-09-01 07:00:00,4733.77,4742.91,4733.78,4742.91,404.02456355
|
|
2017-09-01 06:00:00,4706.0,4732.07,4720.29,4732.07,525.07724871
|
|
2017-09-01 05:00:00,4715.79,4746.34,4715.8,4720.29,205.79782351
|
|
2017-09-01 04:00:00,4715.79,4756.66,4756.66,4715.8,621.91450888
|
|
2017-09-01 03:00:00,4751.73,4773.5,4766.47,4756.66,319.70449149
|
|
2017-09-01 02:00:00,4760.04,4773.97,4773.97,4766.47,374.65366822
|
|
2017-09-01 01:00:00,4765.49,4781.96,4765.49,4773.97,502.7922671
|
|
2017-09-01 00:00:00,4743.93,4765.49,4743.94,4765.49,532.07658541
|
|
2017-08-31 23:00:00,4740.51,4743.96,4743.7,4743.94,631.34874906
|
|
2017-08-31 22:00:00,4740.34,4743.7,4740.35,4743.7,383.88079532
|
|
2017-08-31 21:00:00,4740.34,4743.99,4743.0,4740.35,467.07549394
|
|
2017-08-31 20:00:00,4724.29,4743.0,4727.1,4743.0,468.0683681
|
|
2017-08-31 19:00:00,4717.29,4769.03,4758.98,4727.1,1032.75357458
|
|
2017-08-31 18:00:00,4735.1,4758.98,4738.01,4758.98,987.44430612
|
|
2017-08-31 17:00:00,4731.96,4738.99,4737.3,4738.01,757.18587034
|
|
2017-08-31 16:00:00,4705.64,4744.02,4705.65,4737.3,945.73542375
|
|
2017-08-31 15:00:00,4665.01,4711.2,4707.99,4705.33,772.97390957
|
|
2017-08-31 14:00:00,4700.0,4729.98,4726.94,4703.01,804.1719044
|
|
2017-08-31 13:00:00,4695.89,4726.94,4697.66,4726.94,810.8226139
|
|
2017-08-31 12:00:00,4682.49,4711.29,4699.99,4697.66,583.19923055
|
|
2017-08-31 11:00:00,4665.21,4699.99,4665.21,4699.99,410.03548857
|
|
2017-08-31 10:00:00,4622.0,4679.37,4622.0,4665.22,657.11582531
|
|
2017-08-31 09:00:00,4610.0,4624.69,4619.01,4622.0,302.57598472
|
|
2017-08-31 08:00:00,4616.65,4634.99,4627.26,4619.01,184.50952682
|
|
2017-08-31 07:00:00,4610.28,4630.28,4610.28,4628.47,197.70660891
|
|
2017-08-31 06:00:00,4610.26,4638.99,4637.96,4610.28,358.02833727
|
|
2017-08-31 05:00:00,4631.13,4637.96,4633.81,4637.96,333.54804956
|
|
2017-08-31 04:00:00,4627.39,4637.4,4630.01,4633.78,466.61353957
|
|
2017-08-31 03:00:00,4626.6,4635.21,4626.61,4630.01,514.39091433
|
|
2017-08-31 02:00:00,4600.0,4626.61,4614.0,4626.61,455.11745279
|
|
2017-08-31 01:00:00,4599.97,4629.16,4599.98,4614.0,665.66492955
|
|
2017-08-31 00:00:00,4580.84,4599.98,4581.98,4599.98,438.50088108
|
|
2017-08-30 23:00:00,4580.85,4591.0,4580.85,4581.98,350.60903632
|
|
2017-08-30 22:00:00,4570.0,4580.88,4578.0,4580.85,246.24296169
|
|
2017-08-30 21:00:00,4550.0,4578.0,4574.99,4578.0,596.45878171
|
|
2017-08-30 20:00:00,4545.0,4574.99,4550.0,4574.99,473.61405417
|
|
2017-08-30 19:00:00,4549.0,4579.36,4579.35,4550.0,528.25271311
|
|
2017-08-30 18:00:00,4574.9,4591.0,4587.75,4579.35,576.96215562
|
|
2017-08-30 17:00:00,4587.0,4587.99,4587.99,4587.76,352.9879932
|
|
2017-08-30 16:00:00,4573.0,4587.99,4573.73,4587.92,398.61446699
|
|
2017-08-30 15:00:00,4547.3,4574.37,4554.73,4573.73,473.5672796
|
|
2017-08-30 14:00:00,4551.72,4575.01,4575.01,4554.73,337.17019286
|
|
2017-08-30 13:00:00,4575.0,4575.47,4575.47,4575.01,355.18523878
|
|
2017-08-30 12:00:00,4550.0,4575.47,4550.75,4575.47,464.92979769
|
|
2017-08-30 11:00:00,4526.03,4564.33,4531.6,4550.82,302.72456725
|
|
2017-08-30 10:00:00,4500.55,4546.21,4535.06,4531.6,599.20246264
|
|
2017-08-30 09:00:00,4505.0,4591.5,4591.5,4535.05,564.33915217
|
|
2017-08-30 08:00:00,4575.0,4598.67,4580.62,4591.5,276.05356993
|
|
2017-08-30 07:00:00,4576.64,4617.02,4615.02,4580.62,387.22878699
|
|
2017-08-30 06:00:00,4615.01,4632.89,4617.91,4615.02,314.32107088
|
|
2017-08-30 05:00:00,4602.05,4628.49,4618.74,4617.64,294.82188657
|
|
2017-08-30 04:00:00,4597.77,4635.21,4608.03,4618.74,549.50239015
|
|
2017-08-30 03:00:00,4600.99,4614.1,4608.74,4608.03,316.16770014
|
|
2017-08-30 02:00:00,4597.0,4620.07,4617.55,4608.74,592.37217396
|
|
2017-08-30 01:00:00,4599.57,4634.95,4599.58,4617.59,619.46028706
|
|
2017-08-30 00:00:00,4572.84,4599.58,4599.01,4599.58,412.64558512
|
|
2017-08-29 23:00:00,4598.5,4611.49,4598.5,4599.0,426.8394625
|
|
2017-08-29 22:00:00,4586.96,4615.7,4615.69,4598.5,511.88972588
|
|
2017-08-29 21:00:00,4592.05,4643.92,4592.05,4615.72,835.0603986
|
|
2017-08-29 20:00:00,4588.63,4614.57,4588.69,4592.05,1138.44779529
|
|
2017-08-29 19:00:00,4558.47,4588.79,4569.51,4588.69,444.18950788
|
|
2017-08-29 18:00:00,4557.56,4580.46,4557.57,4569.84,438.32088876
|
|
2017-08-29 17:00:00,4534.0,4560.0,4559.97,4557.57,424.23845017
|
|
2017-08-29 16:00:00,4534.0,4584.97,4581.5,4559.97,773.00651907
|
|
2017-08-29 15:00:00,4558.48,4615.0,4565.01,4581.5,989.09389856
|
|
2017-08-29 14:00:00,4550.03,4614.86,4605.8,4565.01,1382.59435249
|
|
2017-08-29 13:00:00,4420.78,4656.83,4434.97,4609.81,2812.03133726
|
|
2017-08-29 12:00:00,4368.82,4434.97,4383.97,4434.97,647.8641586
|
|
2017-08-29 11:00:00,4366.0,4396.93,4366.65,4383.97,292.43113794
|
|
2017-08-29 10:00:00,4350.0,4367.93,4354.61,4366.65,183.31225244
|
|
2017-08-29 09:00:00,4350.0,4366.88,4366.8,4354.61,171.50143292
|
|
2017-08-29 08:00:00,4350.01,4370.0,4350.02,4366.8,284.38944678
|
|
2017-08-29 07:00:00,4350.0,4371.25,4371.25,4350.02,210.80641554
|
|
2017-08-29 06:00:00,4370.32,4371.95,4370.33,4371.25,158.601199
|
|
2017-08-29 05:00:00,4370.32,4391.02,4389.47,4370.33,350.01399884
|
|
2017-08-29 04:00:00,4377.73,4392.0,4385.62,4389.47,260.88343289
|
|
2017-08-29 03:00:00,4377.48,4399.0,4377.49,4385.62,670.04468103
|
|
2017-08-29 02:00:00,4352.61,4378.42,4378.42,4377.49,330.26002844
|
|
2017-08-29 01:00:00,4370.06,4384.44,4371.46,4378.42,339.70463505
|
|
2017-08-29 00:00:00,4363.04,4389.79,4384.99,4371.46,434.43296786
|
|
2017-08-28 23:00:00,4366.78,4385.0,4373.5,4384.99,508.19816195
|
|
2017-08-28 22:00:00,4358.5,4396.0,4375.0,4373.5,834.17775328
|
|
2017-08-28 21:00:00,4339.54,4375.0,4339.82,4374.99,743.88615315
|
|
2017-08-28 20:00:00,4332.58,4342.4,4336.0,4339.98,251.00291838
|
|
2017-08-28 19:00:00,4330.01,4345.0,4330.02,4336.0,260.95654769
|
|
2017-08-28 18:00:00,4327.89,4342.37,4342.37,4330.02,470.66809009
|
|
2017-08-28 17:00:00,4324.99,4348.99,4325.0,4342.37,483.6908301
|
|
2017-08-28 16:00:00,4298.0,4325.0,4298.0,4325.0,535.37135222
|
|
2017-08-28 15:00:00,4285.0,4311.99,4311.97,4298.0,335.82389135
|
|
2017-08-28 14:00:00,4303.75,4319.12,4319.12,4311.9,405.63273938
|
|
2017-08-28 13:00:00,4291.05,4324.0,4295.0,4319.12,379.56329138
|
|
2017-08-28 12:00:00,4291.21,4316.22,4314.99,4295.04,305.67887923
|
|
2017-08-28 11:00:00,4313.85,4319.99,4314.0,4314.99,176.11720872
|
|
2017-08-28 10:00:00,4295.23,4315.0,4300.56,4314.0,259.03572272
|
|
2017-08-28 09:00:00,4282.0,4305.69,4292.45,4300.56,153.73601726
|
|
2017-08-28 08:00:00,4292.01,4306.0,4299.98,4292.42,208.64681234
|
|
2017-08-28 07:00:00,4264.26,4300.0,4266.01,4299.98,157.71793361
|
|
2017-08-28 06:00:00,4239.82,4266.49,4239.82,4266.01,195.60434164
|
|
2017-08-28 05:00:00,4229.99,4261.74,4261.26,4239.82,370.07770477
|
|
2017-08-28 04:00:00,4200.0,4291.64,4291.64,4261.26,1398.31638504
|
|
2017-08-28 03:00:00,4285.0,4316.11,4313.92,4291.64,451.49943788
|
|
2017-08-28 02:00:00,4308.0,4316.99,4310.61,4313.95,334.90340934
|
|
2017-08-28 01:00:00,4302.0,4319.96,4302.38,4310.62,353.42420916
|
|
2017-08-28 00:00:00,4301.37,4343.5,4343.5,4302.38,878.87403005
|
|
2017-08-27 23:00:00,4339.4,4358.67,4356.55,4340.11,680.80738928
|
|
2017-08-27 22:00:00,4352.33,4369.0,4365.04,4356.55,355.6850955
|
|
2017-08-27 21:00:00,4355.0,4370.0,4369.51,4365.04,399.04240136
|
|
2017-08-27 20:00:00,4360.0,4376.0,4362.98,4369.5,445.97396538
|
|
2017-08-27 19:00:00,4347.6,4362.99,4361.88,4362.97,274.32152961
|
|
2017-08-27 18:00:00,4345.0,4361.88,4351.81,4361.88,402.88241923
|
|
2017-08-27 17:00:00,4345.05,4354.99,4346.03,4351.78,380.12048194
|
|
2017-08-27 16:00:00,4340.22,4350.0,4345.01,4345.03,487.9236853
|
|
2017-08-27 15:00:00,4340.0,4349.12,4343.5,4345.01,198.18098139
|
|
2017-08-27 14:00:00,4322.73,4343.53,4322.73,4343.5,141.29756112
|
|
2017-08-27 13:00:00,4315.0,4338.09,4316.58,4322.73,261.77867992
|
|
2017-08-27 12:00:00,4315.0,4341.95,4341.95,4316.58,231.56471872
|
|
2017-08-27 11:00:00,4315.24,4344.0,4316.6,4341.99,219.92585548
|
|
2017-08-27 10:00:00,4315.0,4323.73,4317.34,4316.6,136.32075531
|
|
2017-08-27 09:00:00,4315.04,4339.21,4330.01,4318.09,161.19064416
|
|
2017-08-27 08:00:00,4330.0,4342.42,4338.67,4330.01,58.43007625
|
|
2017-08-27 07:00:00,4338.0,4352.26,4344.82,4338.67,115.87540795
|
|
2017-08-27 06:00:00,4330.98,4356.51,4330.99,4343.82,251.8487
|
|
2017-08-27 05:00:00,4309.87,4333.6,4326.0,4330.99,250.16734767
|
|
2017-08-27 04:00:00,4323.82,4347.83,4323.82,4326.0,200.04101849
|
|
2017-08-27 03:00:00,4320.84,4359.99,4356.99,4323.82,490.81921368
|
|
2017-08-27 02:00:00,4354.78,4388.37,4388.37,4356.99,257.66000795
|
|
2017-08-27 01:00:00,4339.75,4392.0,4342.67,4388.37,380.90984259
|
|
2017-08-27 00:00:00,4335.75,4349.0,4344.32,4342.67,258.57642349
|
|
2017-08-26 23:00:00,4336.3,4349.84,4342.18,4344.32,261.91081931
|
|
2017-08-26 22:00:00,4331.85,4346.03,4336.28,4342.19,241.0354538
|
|
2017-08-26 21:00:00,4335.6,4349.81,4349.81,4336.28,181.81926282
|
|
2017-08-26 20:00:00,4334.26,4349.99,4336.69,4349.99,194.43158853
|
|
2017-08-26 19:00:00,4328.09,4353.0,4328.09,4336.69,365.21914714
|
|
2017-08-26 18:00:00,4295.59,4328.09,4300.8,4328.09,240.82418549
|
|
2017-08-26 17:00:00,4293.1,4308.0,4307.02,4300.0,213.57105859
|
|
2017-08-26 16:00:00,4288.0,4309.49,4297.43,4307.02,289.0874501
|
|
2017-08-26 15:00:00,4281.12,4299.89,4281.13,4297.43,420.60407153
|
|
2017-08-26 14:00:00,4275.0,4289.5,4286.0,4281.13,297.27725979
|
|
2017-08-26 13:00:00,4276.77,4296.84,4279.0,4286.0,232.99085052
|
|
2017-08-26 12:00:00,4265.0,4311.01,4311.01,4279.0,330.25741885
|
|
2017-08-26 11:00:00,4311.0,4319.99,4319.98,4311.01,83.52790151
|
|
2017-08-26 10:00:00,4305.6,4320.0,4305.78,4319.99,80.77388275
|
|
2017-08-26 09:00:00,4283.16,4329.5,4329.45,4305.78,170.95245013
|
|
2017-08-26 08:00:00,4327.77,4344.0,4341.95,4329.47,120.48377135
|
|
2017-08-26 07:00:00,4315.0,4350.0,4323.98,4341.94,162.67445121
|
|
2017-08-26 06:00:00,4313.07,4324.01,4319.69,4323.88,168.91453405
|
|
2017-08-26 05:00:00,4290.2,4321.2,4311.19,4319.78,244.72879525
|
|
2017-08-26 04:00:00,4309.99,4325.1,4310.0,4311.19,229.79535209
|
|
2017-08-26 03:00:00,4260.01,4319.76,4300.01,4310.0,441.18112949
|
|
2017-08-26 02:00:00,4300.0,4331.99,4331.99,4300.01,489.35933083
|
|
2017-08-26 01:00:00,4324.2,4363.13,4363.13,4331.99,423.32334418
|
|
2017-08-26 00:00:00,4360.0,4374.39,4360.0,4363.13,261.73525275
|
|
2017-08-25 23:00:00,4330.0,4375.47,4375.47,4360.0,311.82706538
|
|
2017-08-25 22:00:00,4327.0,4376.09,4343.0,4375.47,346.58798958
|
|
2017-08-25 21:00:00,4322.58,4360.0,4329.03,4343.0,659.77713013
|
|
2017-08-25 20:00:00,4284.01,4345.02,4335.38,4329.03,905.36010272
|
|
2017-08-25 19:00:00,4300.0,4440.96,4440.96,4335.37,1429.55330769
|
|
2017-08-25 18:00:00,4424.98,4441.0,4424.99,4440.95,309.97584596
|
|
2017-08-25 17:00:00,4405.01,4453.9,4450.0,4424.99,763.07030436
|
|
2017-08-25 16:00:00,4418.03,4450.0,4418.04,4450.0,505.59797184
|
|
2017-08-25 15:00:00,4369.99,4449.99,4370.0,4418.04,1309.61223344
|
|
2017-08-25 14:00:00,4350.32,4370.0,4350.33,4370.0,351.24804105
|
|
2017-08-25 13:00:00,4345.32,4350.33,4349.98,4350.33,262.47674287
|
|
2017-08-25 12:00:00,4337.19,4350.08,4346.4,4349.98,230.94125071
|
|
2017-08-25 11:00:00,4331.88,4355.62,4349.99,4346.4,138.83032189
|
|
2017-08-25 10:00:00,4342.99,4361.05,4361.05,4349.99,100.25117558
|
|
2017-08-25 09:00:00,4350.99,4361.28,4351.0,4361.05,133.14464732
|
|
2017-08-25 08:00:00,4314.54,4351.0,4340.0,4351.0,164.80542419
|
|
2017-08-25 07:00:00,4327.3,4348.49,4327.3,4340.0,217.10743325
|
|
2017-08-25 06:00:00,4302.0,4327.3,4324.48,4327.3,258.80882011
|
|
2017-08-25 05:00:00,4300.1,4329.89,4325.01,4324.47,346.80211472
|
|
2017-08-25 04:00:00,4325.0,4354.97,4344.01,4325.01,286.87042312
|
|
2017-08-25 03:00:00,4312.5,4349.42,4349.42,4344.01,458.93587528
|
|
2017-08-25 02:00:00,4330.33,4361.0,4350.0,4349.41,389.34514078
|
|
2017-08-25 01:00:00,4335.77,4368.99,4368.16,4350.0,436.70492627
|
|
2017-08-25 00:00:00,4312.02,4368.16,4312.03,4368.16,601.14544012
|
|
2017-08-24 23:00:00,4311.43,4349.99,4330.0,4312.03,866.25740586
|
|
2017-08-24 22:00:00,4234.22,4334.91,4236.44,4329.99,1286.4798391
|
|
2017-08-24 21:00:00,4223.0,4238.32,4234.0,4236.44,429.54095722
|
|
2017-08-24 20:00:00,4220.08,4235.36,4230.52,4234.0,390.17376693
|
|
2017-08-24 19:00:00,4214.85,4231.0,4230.0,4230.53,301.10579741
|
|
2017-08-24 18:00:00,4186.05,4230.0,4205.59,4230.0,429.8167167
|
|
2017-08-24 17:00:00,4200.0,4218.56,4217.03,4205.6,388.52197412
|
|
2017-08-24 16:00:00,4217.0,4242.73,4234.43,4217.02,429.81287945
|
|
2017-08-24 15:00:00,4216.37,4244.0,4238.88,4234.44,421.63395241
|
|
2017-08-24 14:00:00,4186.03,4238.88,4186.03,4238.88,972.18757089
|
|
2017-08-24 13:00:00,4166.0,4190.0,4171.47,4186.03,336.44802144
|
|
2017-08-24 12:00:00,4150.0,4193.03,4184.17,4171.46,302.44051764
|
|
2017-08-24 11:00:00,4171.06,4195.0,4187.23,4192.32,280.50622045
|
|
2017-08-24 10:00:00,4164.37,4187.23,4179.98,4187.23,136.97198852
|
|
2017-08-24 09:00:00,4179.19,4213.0,4210.0,4179.99,105.18808077
|
|
2017-08-24 08:00:00,4179.85,4210.0,4179.85,4210.0,220.61003672
|
|
2017-08-24 07:00:00,4164.3,4190.0,4164.85,4179.85,231.6014384
|
|
2017-08-24 06:00:00,4155.32,4172.0,4156.31,4164.88,153.22120788
|
|
2017-08-24 05:00:00,4134.61,4160.97,4143.28,4156.31,258.69029571
|
|
2017-08-24 04:00:00,4121.01,4143.29,4133.05,4143.27,259.31293952
|
|
2017-08-24 03:00:00,4112.76,4157.08,4148.95,4133.05,422.31666106
|
|
2017-08-24 02:00:00,4145.59,4198.99,4170.63,4148.95,513.21074001
|
|
2017-08-24 01:00:00,4134.9,4218.0,4141.01,4170.63,766.75192057
|
|
2017-08-24 00:00:00,4132.37,4159.0,4142.5,4141.01,345.18328033
|
|
2017-08-23 23:00:00,4138.0,4158.99,4143.02,4143.49,379.28157863
|
|
2017-08-23 22:00:00,4090.15,4145.0,4097.99,4143.02,446.6571585
|
|
2017-08-23 21:00:00,4091.7,4142.35,4134.37,4097.99,816.23604805
|
|
2017-08-23 20:00:00,4080.0,4134.97,4123.01,4134.37,1130.11946454
|
|
2017-08-23 19:00:00,4124.02,4162.0,4162.0,4124.02,640.4581718
|
|
2017-08-23 18:00:00,4160.04,4187.8,4175.0,4162.0,391.25730612
|
|
2017-08-23 17:00:00,4168.0,4226.0,4226.0,4175.0,720.26320867
|
|
2017-08-23 16:00:00,4209.0,4243.95,4209.98,4226.0,716.71982071
|
|
2017-08-23 15:00:00,4180.0,4210.0,4183.44,4209.29,394.34507087
|
|
2017-08-23 14:00:00,4179.38,4202.87,4202.87,4183.44,419.86863838
|
|
2017-08-23 13:00:00,4180.01,4215.0,4215.0,4202.87,473.12461781
|
|
2017-08-23 12:00:00,4205.53,4247.88,4222.99,4215.0,354.9713153
|
|
2017-08-23 11:00:00,4198.89,4231.91,4229.61,4222.86,261.32514098
|
|
2017-08-23 10:00:00,4206.59,4244.99,4226.86,4229.6,267.68738882
|
|
2017-08-23 09:00:00,4155.0,4235.0,4155.0,4226.86,788.8107919
|
|
2017-08-23 08:00:00,4108.0,4155.0,4115.99,4155.0,495.07701148
|
|
2017-08-23 07:00:00,4096.0,4115.98,4110.99,4115.97,197.57649193
|
|
2017-08-23 06:00:00,4083.05,4112.27,4088.0,4110.06,297.71767031
|
|
2017-08-23 05:00:00,4075.99,4106.04,4106.04,4088.0,229.04978886
|
|
2017-08-23 04:00:00,4080.0,4112.0,4106.01,4104.46,381.50780871
|
|
2017-08-23 03:00:00,4092.0,4126.0,4102.59,4106.0,545.27697694
|
|
2017-08-23 02:00:00,4058.26,4139.99,4125.11,4102.59,735.23996801
|
|
2017-08-23 01:00:00,4071.11,4125.11,4071.12,4125.11,503.32900153
|
|
2017-08-23 00:00:00,4070.0,4093.04,4092.0,4071.12,160.10371095
|
|
2017-08-22 23:00:00,4021.59,4099.91,4050.03,4092.0,798.73327099
|
|
2017-08-22 22:00:00,4050.01,4100.01,4100.01,4050.02,378.98791939
|
|
2017-08-22 21:00:00,4071.0,4101.0,4073.01,4100.01,318.26249498
|
|
2017-08-22 20:00:00,4057.36,4127.01,4127.01,4072.74,600.15218601
|
|
2017-08-22 19:00:00,4099.0,4141.0,4101.0,4127.01,746.43284581
|
|
2017-08-22 18:00:00,4005.0,4145.0,4005.0,4101.0,1662.36484173
|
|
2017-08-22 17:00:00,3950.0,4012.49,3954.04,4005.0,1095.3570341
|
|
2017-08-22 16:00:00,3898.37,3972.0,3914.01,3954.06,632.30084901
|
|
2017-08-22 15:00:00,3904.07,3934.1,3904.08,3914.01,461.33127658
|
|
2017-08-22 14:00:00,3867.78,3918.84,3914.0,3904.08,569.60833455
|
|
2017-08-22 13:00:00,3910.0,3985.0,3984.79,3910.0,513.21486427
|
|
2017-08-22 12:00:00,3924.96,4000.0,3924.96,3984.79,652.51756036
|
|
2017-08-22 11:00:00,3900.0,3926.9,3904.16,3924.96,352.47359227
|
|
2017-08-22 10:00:00,3900.0,3952.96,3945.68,3904.18,328.73149973
|
|
2017-08-22 09:00:00,3834.93,3960.62,3834.93,3945.68,508.72313907
|
|
2017-08-22 08:00:00,3812.0,3834.95,3820.0,3834.93,237.19307147
|
|
2017-08-22 07:00:00,3790.0,3820.0,3816.0,3820.0,443.48591025
|
|
2017-08-22 06:00:00,3765.01,3856.0,3780.0,3816.0,1180.09268514
|
|
2017-08-22 05:00:00,3583.46,3793.95,3662.74,3780.0,2355.36972694
|
|
2017-08-22 04:00:00,3662.73,3840.53,3840.52,3662.74,2229.38514833
|
|
2017-08-22 03:00:00,3835.31,3894.5,3884.95,3840.51,619.24830359
|
|
2017-08-22 02:00:00,3850.0,3907.78,3850.01,3884.99,881.65425387
|
|
2017-08-22 01:00:00,3820.0,3940.01,3891.97,3850.01,2207.63725778
|
|
2017-08-22 00:00:00,3875.02,4002.0,4002.0,3891.97,2149.23924412
|
|
2017-08-21 23:00:00,3985.1,4011.01,4011.01,4002.0,642.00017827
|
|
2017-08-21 22:00:00,4006.08,4029.92,4028.99,4011.01,365.38314723
|
|
2017-08-21 21:00:00,3994.89,4048.9,3997.99,4029.65,685.80099722
|
|
2017-08-21 20:00:00,3994.98,4018.37,4016.0,3997.99,532.90460323
|
|
2017-08-21 19:00:00,3999.09,4020.0,4002.06,4016.0,434.14748903
|
|
2017-08-21 18:00:00,3980.0,4003.32,3996.66,4002.08,463.07457305
|
|
2017-08-21 17:00:00,3990.0,4009.99,4002.4,3996.66,542.07153608
|
|
2017-08-21 16:00:00,3995.0,4019.72,4010.0,4002.4,524.86324487
|
|
2017-08-21 15:00:00,4009.99,4034.73,4010.0,4010.01,486.69209318
|
|
2017-08-21 14:00:00,3972.24,4015.78,3994.23,4010.0,651.44632982
|
|
2017-08-21 13:00:00,3990.0,4036.05,4032.07,3996.53,929.81854394
|
|
2017-08-21 12:00:00,4025.97,4043.89,4030.97,4034.9,379.50217829
|
|
2017-08-21 11:00:00,4024.25,4074.79,4071.95,4030.96,509.27146718
|
|
2017-08-21 10:00:00,4047.5,4072.0,4068.44,4072.0,298.1150315
|
|
2017-08-21 09:00:00,4040.68,4074.99,4061.27,4068.43,319.85077873
|
|
2017-08-21 08:00:00,4010.51,4063.87,4017.92,4063.81,495.91782193
|
|
2017-08-21 07:00:00,3992.04,4021.33,3992.04,4017.92,475.08377461
|
|
2017-08-21 06:00:00,3950.88,4019.94,4012.63,3992.04,823.23317633
|
|
2017-08-21 05:00:00,3999.0,4074.42,4074.42,4012.68,1091.83433705
|
|
2017-08-21 04:00:00,4065.97,4082.57,4066.02,4074.42,251.58308876
|
|
2017-08-21 03:00:00,4050.0,4069.28,4066.29,4066.02,263.93485639
|
|
2017-08-21 02:00:00,4045.0,4081.27,4078.28,4066.29,510.53674066
|
|
2017-08-21 01:00:00,4071.01,4089.99,4084.0,4078.28,298.59158653
|
|
2017-08-21 00:00:00,4050.99,4084.0,4050.99,4084.0,441.99950167
|
|
2017-08-20 23:00:00,4044.52,4144.87,4144.78,4050.99,1296.82039629
|
|
2017-08-20 22:00:00,4130.64,4148.0,4134.49,4144.92,241.46740592
|
|
2017-08-20 21:00:00,4112.89,4134.99,4125.02,4134.49,194.49620519
|
|
2017-08-20 20:00:00,4110.51,4146.01,4143.58,4125.01,333.71255848
|
|
2017-08-20 19:00:00,4132.39,4190.21,4132.39,4142.35,687.12176949
|
|
2017-08-20 18:00:00,4097.33,4132.39,4107.56,4132.39,310.01206177
|
|
2017-08-20 17:00:00,4091.0,4114.28,4100.99,4103.27,437.1172065
|
|
2017-08-20 16:00:00,4080.0,4102.0,4097.51,4100.99,406.69592728
|
|
2017-08-20 15:00:00,4071.47,4097.51,4094.74,4097.51,293.7641005
|
|
2017-08-20 14:00:00,4070.8,4097.0,4087.18,4094.74,201.55066259
|
|
2017-09-14 13:00:00,3425.52,3588.15,3499.0,3550.0,3421.91704633
|
|
2017-09-14 12:00:00,3499.0,3669.97,3614.29,3499.0,2861.72687751
|
|
2017-09-14 11:00:00,3600.73,3748.21,3734.26,3613.08,2296.03996107
|
|
2017-09-14 10:00:00,3700.01,3804.37,3780.01,3734.26,1231.9414321
|
|
2017-09-14 09:00:00,3780.0,3835.01,3835.01,3780.0,338.21715915
|
|
2017-09-14 08:00:00,3830.51,3895.0,3870.24,3835.01,309.11076462
|
|
2017-09-14 07:00:00,3832.32,3896.84,3832.32,3870.24,366.6653839
|
|
2017-09-14 06:00:00,3806.47,3832.32,3808.01,3832.32,352.76863152
|
|
2017-09-14 05:00:00,3808.0,3849.99,3808.97,3808.0,460.0096541
|
|
2017-09-14 04:00:00,3761.32,3825.0,3800.01,3808.96,557.41804848
|
|
2017-09-14 03:00:00,3800.0,3877.74,3877.74,3800.01,874.83213144
|
|
2017-09-14 02:00:00,3860.8,3914.73,3914.72,3877.74,437.70406017
|
|
2017-09-14 01:00:00,3888.09,3914.99,3914.61,3914.72,252.51888025
|
|
2017-09-14 00:00:00,3855.61,3923.0,3855.61,3914.7,413.2055116
|
|
2017-09-13 23:00:00,3850.06,3929.29,3923.67,3855.32,622.61672829
|
|
2017-09-13 22:00:00,3875.98,3949.99,3875.99,3923.67,1064.93954884
|
|
2017-09-13 21:00:00,3870.12,3898.98,3894.0,3875.99,500.67368974
|
|
2017-09-13 20:00:00,3838.58,3898.99,3849.82,3894.0,506.4464603
|
|
2017-09-13 19:00:00,3838.58,3891.73,3891.01,3850.25,683.7597712
|
|
2017-09-13 18:00:00,3851.37,3928.04,3909.02,3891.01,1041.65583108
|
|
2017-09-13 17:00:00,3885.21,3959.99,3945.0,3909.07,1330.61150918
|
|
2017-09-13 16:00:00,3807.62,3945.0,3820.0,3945.0,1244.39864723
|
|
2017-09-13 15:00:00,3760.0,3874.9,3760.01,3819.99,1249.51356732
|
|
2017-09-13 14:00:00,3726.0,3841.14,3833.19,3760.01,1662.59933173
|
|
2017-09-13 13:00:00,3822.95,3920.0,3872.59,3833.19,1010.85885595
|
|
2017-09-13 12:00:00,3776.37,3888.05,3820.89,3879.62,1777.02609895
|
|
2017-09-13 11:00:00,3801.28,3859.74,3853.0,3821.35,1097.88003545
|
|
2017-09-13 10:00:00,3850.0,3940.0,3929.01,3853.0,666.2702997
|
|
2017-09-13 09:00:00,3929.0,3987.14,3950.01,3929.01,233.02666585
|
|
2017-09-13 08:00:00,3921.0,3995.64,3955.01,3950.01,294.80585324
|
|
2017-09-13 07:00:00,3929.69,4033.92,4025.01,3955.01,455.19649537
|
|
2017-09-13 06:00:00,3981.99,4043.97,3982.42,4025.01,616.6296756
|
|
2017-09-13 05:00:00,3960.05,4020.99,4010.15,3982.42,836.25642362
|
|
2017-09-13 04:00:00,3904.0,4015.29,3953.52,4010.15,1519.36323005
|
|
2017-09-13 03:00:00,3950.01,4059.14,4024.69,3953.52,1788.01548392
|
|
2017-09-13 02:00:00,4016.38,4110.98,4106.99,4024.02,1397.83556766
|
|
2017-09-13 01:00:00,4105.0,4151.22,4145.0,4108.13,469.79543768
|
|
2017-09-13 00:00:00,4100.0,4174.53,4164.52,4145.0,772.35704757
|
|
2017-09-12 23:00:00,4129.13,4182.91,4182.91,4164.52,435.53788328
|
|
2017-09-12 22:00:00,4164.92,4202.0,4201.99,4182.91,576.06609398
|
|
2017-09-12 21:00:00,4150.0,4207.89,4179.95,4201.97,655.87559385
|
|
2017-09-12 20:00:00,4125.0,4179.95,4167.01,4179.95,672.01500892
|
|
2017-09-12 19:00:00,4097.72,4174.0,4109.0,4167.01,810.94426966
|
|
2017-09-12 18:00:00,4080.0,4191.1,4191.0,4109.0,2601.34167768
|
|
2017-09-12 17:00:00,4191.11,4264.99,4263.73,4191.11,582.39625091
|
|
2017-09-12 16:00:00,4241.0,4263.85,4250.01,4263.73,483.25230496
|
|
2017-09-12 15:00:00,4250.0,4293.33,4279.26,4250.0,433.64419273
|
|
2017-09-12 14:00:00,4261.89,4290.43,4266.81,4279.26,280.96718763
|
|
2017-09-12 13:00:00,4260.0,4320.01,4320.01,4266.81,474.59852305
|
|
2017-09-12 12:00:00,4316.8,4350.0,4342.83,4320.01,240.11164143
|
|
2017-09-12 11:00:00,4335.81,4365.89,4353.74,4342.83,263.25897024
|
|
2017-09-12 10:00:00,4289.79,4375.37,4324.0,4353.74,249.56719018
|
|
2017-09-12 09:00:00,4295.0,4330.0,4306.36,4324.0,154.13180665
|
|
2017-09-12 08:00:00,4258.36,4360.68,4358.56,4306.36,302.03573863
|
|
2017-09-12 07:00:00,4322.55,4375.0,4357.45,4358.56,306.05361009
|
|
2017-09-12 06:00:00,4292.2,4358.97,4292.21,4357.45,668.62449862
|
|
2017-09-12 05:00:00,4280.16,4300.0,4286.05,4292.21,446.16268845
|
|
2017-09-12 04:00:00,4256.0,4298.88,4284.95,4286.05,340.9951627
|
|
2017-09-12 03:00:00,4247.37,4285.04,4249.99,4284.94,356.55697613
|
|
2017-09-12 02:00:00,4220.0,4249.99,4230.88,4249.99,362.17181655
|
|
2017-09-12 01:00:00,4230.0,4243.95,4239.59,4230.88,284.96908819
|
|
2017-09-12 00:00:00,4210.71,4239.98,4210.72,4239.58,392.12040319
|
|
2017-09-11 23:00:00,4203.04,4224.32,4218.5,4210.72,177.97144292
|
|
2017-09-11 22:00:00,4198.73,4227.99,4198.73,4218.5,429.24539065
|
|
2017-09-11 21:00:00,4190.38,4204.93,4192.47,4198.73,417.15943019
|
|
2017-09-11 20:00:00,4175.0,4200.0,4199.14,4192.46,374.52403302
|
|
2017-09-11 19:00:00,4175.01,4227.61,4226.78,4199.14,433.19367538
|
|
2017-09-11 18:00:00,4205.0,4229.0,4219.0,4226.78,274.66418858
|
|
2017-09-11 17:00:00,4218.13,4272.39,4261.61,4219.0,467.67436215
|
|
2017-09-11 16:00:00,4235.58,4261.61,4235.59,4261.61,363.87461269
|
|
2017-09-11 15:00:00,4220.0,4250.0,4247.78,4235.59,395.01933035
|
|
2017-09-11 14:00:00,4236.45,4271.04,4259.44,4247.77,249.39253734
|
|
2017-09-11 13:00:00,4179.52,4298.0,4202.0,4259.33,498.82175089
|
|
2017-09-11 12:00:00,4185.0,4202.0,4190.67,4202.0,192.19822415
|
|
2017-09-11 11:00:00,4160.02,4204.96,4192.23,4190.67,165.46197128
|
|
2017-09-11 10:00:00,4171.71,4206.08,4183.22,4193.99,234.07072041
|
|
2017-09-11 09:00:00,4167.03,4212.0,4167.04,4183.26,225.8485405
|
|
2017-09-11 08:00:00,4132.13,4182.69,4182.36,4167.03,275.18479229
|
|
2017-09-11 07:00:00,4158.87,4213.52,4172.61,4182.63,217.50087969
|
|
2017-09-11 06:00:00,4133.34,4222.0,4160.02,4172.7,442.87579595
|
|
2017-09-11 05:00:00,4111.14,4221.0,4200.0,4160.02,843.06454469
|
|
2017-09-11 04:00:00,4156.0,4347.58,4347.58,4199.99,945.64124493
|
|
2017-09-11 03:00:00,4303.46,4365.0,4303.47,4347.57,411.8255103
|
|
2017-09-11 02:00:00,4301.32,4325.0,4317.01,4303.47,314.1354188
|
|
2017-09-11 01:00:00,4231.55,4320.99,4233.56,4317.01,389.40511982
|
|
2017-09-11 00:00:00,4220.0,4271.47,4251.36,4233.56,329.50155865
|
|
2017-09-10 23:00:00,4240.0,4289.0,4285.01,4251.36,407.65999375
|
|
2017-09-10 22:00:00,4255.91,4301.45,4256.66,4285.01,428.70948511
|
|
2017-09-10 21:00:00,4253.64,4289.01,4289.01,4257.25,430.65649094
|
|
2017-09-10 20:00:00,4289.43,4329.45,4329.45,4289.43,361.08891053
|
|
2017-09-10 19:00:00,4315.0,4338.05,4331.58,4329.45,287.8368509
|
|
2017-09-10 18:00:00,4301.26,4338.07,4337.15,4330.16,350.24096601
|
|
2017-09-10 17:00:00,4273.0,4349.99,4275.65,4337.14,711.56619235
|
|
2017-09-10 16:00:00,4177.64,4278.12,4188.54,4275.64,461.36351603
|
|
2017-09-10 15:00:00,4180.04,4197.77,4196.99,4186.55,334.94786701
|
|
2017-09-10 14:00:00,4139.0,4197.0,4180.56,4196.99,769.15085637
|
|
2017-09-10 13:00:00,4160.0,4249.0,4238.76,4180.0,915.34913643
|
|
2017-09-10 12:00:00,4215.15,4259.99,4259.99,4238.76,204.0116223
|
|
2017-09-10 11:00:00,4156.11,4260.0,4192.08,4259.9,315.67264283
|
|
2017-09-10 10:00:00,4150.12,4200.01,4200.01,4192.07,249.92253776
|
|
2017-09-10 09:00:00,4198.25,4240.21,4240.2,4198.43,152.94942025
|
|
2017-09-10 08:00:00,4205.5,4266.88,4218.22,4240.21,251.08482095
|
|
2017-09-10 07:00:00,4150.0,4235.0,4151.0,4218.89,393.12566999
|
|
2017-09-10 06:00:00,4150.0,4214.09,4213.64,4151.0,810.18858754
|
|
2017-09-10 05:00:00,4210.0,4258.01,4256.26,4213.64,467.14108925
|
|
2017-09-10 04:00:00,4247.0,4281.15,4247.01,4256.28,413.77910363
|
|
2017-09-10 03:00:00,4235.19,4274.98,4249.5,4247.01,340.10415798
|
|
2017-09-10 02:00:00,4238.07,4309.97,4309.97,4249.43,593.17605983
|
|
2017-09-10 01:00:00,4285.0,4314.98,4309.72,4309.97,214.69335785
|
|
2017-09-10 00:00:00,4300.47,4334.36,4334.36,4309.72,214.28052115
|
|
2017-09-09 23:00:00,4316.0,4350.0,4335.0,4334.36,316.33313488
|
|
2017-09-09 22:00:00,4278.04,4340.06,4279.89,4335.0,608.54429323
|
|
2017-09-09 21:00:00,4273.88,4295.5,4285.93,4279.89,204.01665186
|
|
2017-09-09 20:00:00,4280.06,4301.01,4295.89,4285.93,284.19586555
|
|
2017-09-09 19:00:00,4180.0,4309.98,4205.01,4291.04,988.73467989
|
|
2017-09-09 18:00:00,4200.05,4273.57,4273.57,4205.03,689.23293917
|
|
2017-09-09 17:00:00,4241.0,4298.42,4298.42,4273.57,552.62069725
|
|
2017-09-09 16:00:00,4292.18,4309.99,4294.51,4298.41,417.43724254
|
|
2017-09-09 15:00:00,4272.0,4309.99,4300.11,4294.5,453.39607672
|
|
2017-09-09 14:00:00,4270.62,4315.19,4306.59,4300.11,728.03662255
|
|
2017-09-09 13:00:00,4295.47,4360.99,4358.95,4306.47,488.20254378
|
|
2017-09-09 12:00:00,4357.6,4389.75,4377.01,4358.95,245.17479462
|
|
2017-09-09 11:00:00,4362.9,4395.01,4390.1,4377.01,364.86984795
|
|
2017-09-09 10:00:00,4390.0,4419.0,4415.48,4390.1,90.04433907
|
|
2017-09-09 09:00:00,4367.63,4419.0,4371.98,4415.48,278.31730423
|
|
2017-09-09 08:00:00,4364.01,4414.58,4399.0,4371.98,166.42250224
|
|
2017-09-09 07:00:00,4377.0,4449.95,4431.47,4399.0,274.44736159
|
|
2017-09-09 06:00:00,4420.96,4437.13,4437.13,4431.47,223.40514218
|
|
2017-09-09 05:00:00,4372.48,4437.13,4372.98,4437.13,425.71506895
|
|
2017-09-09 04:00:00,4299.45,4372.98,4353.04,4372.98,398.39084489
|
|
2017-09-09 03:00:00,4336.0,4372.99,4338.07,4353.31,295.44698021
|
|
2017-09-09 02:00:00,4253.71,4338.1,4290.59,4338.1,440.58394596
|
|
2017-09-09 01:00:00,4250.0,4400.0,4369.99,4290.58,668.17850363
|
|
2017-09-09 00:00:00,4294.7,4381.07,4350.0,4370.0,472.14820373
|
|
2017-09-08 23:00:00,4325.06,4398.86,4346.49,4350.0,810.95815914
|
|
2017-09-08 22:00:00,4205.0,4360.0,4208.11,4345.68,1112.14510631
|
|
2017-09-08 21:00:00,4151.0,4250.0,4249.98,4208.11,1270.51931451
|
|
2017-09-08 20:00:00,4140.0,4267.0,4201.97,4249.99,2323.98968086
|
|
2017-09-08 19:00:00,4201.69,4348.98,4340.24,4201.97,1913.01799419
|
|
2017-09-08 18:00:00,4323.51,4388.9,4335.44,4343.1,1050.59008946
|
|
2017-09-08 17:00:00,4301.03,4425.55,4416.15,4335.35,1496.65593932
|
|
2017-09-08 16:00:00,4410.56,4479.14,4435.01,4416.15,1219.12210662
|
|
2017-09-08 15:00:00,4326.13,4451.72,4383.0,4435.0,2152.05203634
|
|
2017-09-08 14:00:00,4260.0,4470.93,4470.08,4383.0,3400.92811211
|
|
2017-09-08 13:00:00,4385.0,4640.42,4640.42,4470.07,2588.78548327
|
|
2017-09-08 12:00:00,4637.88,4646.52,4637.89,4640.42,155.74941739
|
|
2017-09-08 11:00:00,4634.26,4643.06,4634.27,4637.89,134.48623777
|
|
2017-09-08 10:00:00,4630.0,4659.94,4659.85,4634.27,129.28338014
|
|
2017-09-08 09:00:00,4645.0,4679.99,4679.99,4659.85,130.57858944
|
|
2017-09-08 08:00:00,4644.99,4679.99,4645.0,4679.99,276.64391978
|
|
2017-09-08 07:00:00,4627.61,4645.0,4639.19,4645.0,149.29273974
|
|
2017-09-08 06:00:00,4611.7,4639.19,4612.0,4639.19,155.97576647
|
|
2017-09-08 05:00:00,4584.97,4612.0,4584.97,4612.0,182.51463453
|
|
2017-09-08 04:00:00,4584.97,4625.0,4620.0,4584.97,424.55772488
|
|
2017-09-08 03:00:00,4611.0,4620.0,4611.08,4620.0,108.70805192
|
|
2017-09-08 02:00:00,4600.0,4620.7,4600.0,4612.99,265.94864652
|
|
2017-09-08 01:00:00,4590.03,4609.99,4609.61,4600.0,399.95045166
|
|
2017-09-08 00:00:00,4601.0,4624.18,4624.18,4609.61,250.26487623
|
|
2017-09-07 23:00:00,4624.17,4636.96,4625.94,4624.18,253.85881049
|
|
2017-09-07 22:00:00,4612.02,4636.32,4612.03,4625.94,269.21080099
|
|
2017-09-07 21:00:00,4573.93,4614.11,4575.48,4612.03,485.56585602
|
|
2017-09-07 20:00:00,4575.47,4617.01,4617.01,4575.48,338.27388994
|
|
2017-09-07 19:00:00,4610.0,4624.92,4610.0,4617.01,339.95572294
|
|
2017-09-07 18:00:00,4601.0,4625.0,4624.9,4610.0,361.54930497
|
|
2017-09-07 17:00:00,4610.01,4630.01,4630.01,4624.9,356.65782348
|
|
2017-09-07 16:00:00,4630.0,4665.44,4652.69,4630.0,459.26628647
|
|
2017-09-07 15:00:00,4633.02,4653.0,4640.01,4652.69,308.44040684
|
|
2017-09-07 14:00:00,4640.0,4660.0,4659.99,4640.01,413.80971271
|
|
2017-09-07 13:00:00,4641.18,4660.0,4649.95,4660.0,437.99589414
|
|
2017-09-07 12:00:00,4599.0,4650.0,4624.1,4650.0,397.78896765
|
|
2017-09-07 11:00:00,4591.51,4628.0,4600.0,4624.1,295.89656368
|
|
2017-09-07 10:00:00,4580.63,4600.0,4595.0,4600.0,139.8108288
|
|
2017-09-07 09:00:00,4539.12,4596.2,4548.0,4595.0,159.23918057
|
|
2017-09-07 08:00:00,4487.09,4548.0,4489.99,4547.99,167.00619642
|
|
2017-09-07 07:00:00,4475.01,4529.05,4529.05,4489.99,661.87548059
|
|
2017-09-07 06:00:00,4525.31,4565.46,4565.46,4529.06,218.82528503
|
|
2017-09-07 05:00:00,4552.66,4574.99,4552.98,4565.46,168.97460607
|
|
2017-09-07 04:00:00,4517.77,4553.0,4527.47,4552.95,200.03123664
|
|
2017-09-07 03:00:00,4505.0,4559.31,4537.12,4527.47,344.45504253
|
|
2017-09-07 02:00:00,4502.13,4539.89,4511.88,4536.88,394.65592991
|
|
2017-09-07 01:00:00,4502.7,4577.96,4560.01,4511.9,852.49339251
|
|
2017-09-07 00:00:00,4560.0,4616.18,4616.18,4560.0,429.40426044
|
|
2017-09-06 23:00:00,4578.96,4629.99,4615.9,4616.18,536.52199981
|
|
2017-09-06 22:00:00,4561.35,4620.0,4594.01,4615.9,505.36861137
|
|
2017-09-06 21:00:00,4543.65,4594.03,4569.25,4594.01,514.83396906
|
|
2017-09-06 20:00:00,4540.46,4621.29,4621.29,4569.25,842.91834935
|
|
2017-09-06 19:00:00,4590.08,4642.71,4616.56,4621.29,548.19173245
|
|
2017-09-06 18:00:00,4613.71,4656.0,4655.97,4619.63,515.17696404
|
|
2017-09-06 17:00:00,4603.77,4656.0,4620.61,4655.97,393.92621428
|
|
2017-09-06 16:00:00,4620.6,4673.98,4673.51,4620.61,766.31435878
|
|
2017-09-06 15:00:00,4598.0,4674.9,4599.39,4673.51,651.49193594
|
|
2017-09-06 14:00:00,4598.0,4599.96,4599.96,4599.39,540.56111746
|
|
2017-09-06 13:00:00,4595.01,4679.99,4679.99,4599.96,1190.10653625
|
|
2017-09-06 12:00:00,4620.52,4686.27,4679.98,4679.98,663.13806294
|
|
2017-09-06 11:00:00,4636.8,4680.0,4660.99,4679.98,507.16914449
|
|
2017-09-06 10:00:00,4632.0,4678.99,4659.01,4660.99,377.39677776
|
|
2017-09-06 09:00:00,4627.2,4692.0,4657.52,4659.01,645.1765009
|
|
2017-09-06 08:00:00,4575.68,4658.0,4593.0,4657.52,647.02852426
|
|
2017-09-06 07:00:00,4510.05,4593.31,4520.0,4593.0,571.551869
|
|
2017-09-06 06:00:00,4465.0,4520.0,4490.24,4520.0,443.1555039
|
|
2017-09-06 05:00:00,4438.8,4494.9,4449.59,4490.24,505.4561445
|
|
2017-09-06 04:00:00,4431.0,4521.84,4513.23,4449.59,1479.19196805
|
|
2017-09-06 03:00:00,4489.53,4529.48,4491.1,4513.23,824.4529792
|
|
2017-09-06 02:00:00,4490.01,4530.0,4525.51,4491.1,1089.75990087
|
|
2017-09-06 01:00:00,4477.7,4525.76,4478.9,4525.51,812.12561928
|
|
2017-09-06 00:00:00,4432.51,4488.48,4432.51,4479.04,603.28954711
|
|
2017-09-05 23:00:00,4432.12,4514.95,4488.76,4432.51,871.23036414
|
|
2017-09-05 22:00:00,4435.84,4488.87,4435.85,4488.76,539.83681332
|
|
2017-09-05 21:00:00,4420.0,4457.21,4457.06,4435.85,365.94668611
|
|
2017-09-05 20:00:00,4445.0,4490.0,4469.99,4457.06,639.31195551
|
|
2017-09-05 19:00:00,4433.25,4503.2,4434.0,4469.99,1044.26747289
|
|
2017-09-05 18:00:00,4387.21,4439.99,4407.49,4434.0,857.74358966
|
|
2017-09-05 17:00:00,4371.93,4439.0,4390.01,4407.04,630.58490006
|
|
2017-09-05 16:00:00,4302.06,4398.01,4362.97,4390.0,658.89744907
|
|
2017-09-05 15:00:00,4340.01,4408.61,4408.61,4363.94,1117.70852378
|
|
2017-09-05 14:00:00,4372.33,4439.98,4439.98,4405.28,812.47482147
|
|
2017-09-05 13:00:00,4388.47,4458.97,4424.55,4439.98,657.76732965
|
|
2017-09-05 12:00:00,4406.0,4474.0,4449.95,4424.55,744.59003427
|
|
2017-09-05 11:00:00,4378.87,4450.0,4399.97,4445.42,609.09944465
|
|
2017-09-05 10:00:00,4352.54,4399.98,4360.99,4399.97,222.28467089
|
|
2017-09-05 09:00:00,4328.19,4405.5,4380.99,4360.99,276.36446351
|
|
2017-09-05 08:00:00,4370.0,4448.59,4429.51,4380.99,383.94239822
|
|
2017-09-05 07:00:00,4334.06,4430.0,4346.51,4429.98,459.8899221
|
|
2017-09-05 06:00:00,4250.04,4348.01,4278.21,4333.99,525.25360662
|
|
2017-09-05 05:00:00,4258.74,4346.91,4345.0,4282.79,370.05119298
|
|
2017-09-05 04:00:00,4243.44,4346.99,4293.98,4345.0,965.85404041
|
|
2017-09-05 03:00:00,4280.0,4352.0,4345.0,4293.99,858.64081076
|
|
2017-09-05 02:00:00,4242.38,4379.99,4242.53,4345.0,1197.94037103
|
|
2017-09-05 01:00:00,4242.38,4448.0,4409.16,4245.27,1631.03491154
|
|
2017-09-05 00:00:00,4378.4,4498.46,4498.46,4407.8,874.71441937
|
|
2017-09-04 23:00:00,4466.22,4511.99,4508.97,4498.25,566.02912443
|
|
2017-09-04 22:00:00,4495.0,4571.97,4520.39,4505.95,661.12380266
|
|
2017-09-04 21:00:00,4462.34,4581.84,4520.01,4520.39,936.45364112
|
|
2017-09-04 20:00:00,4425.0,4547.93,4510.0,4520.01,856.0038788
|
|
2017-09-04 19:00:00,4385.13,4555.0,4385.13,4510.0,1443.74464465
|
|
2017-09-04 18:00:00,4234.16,4408.0,4247.36,4388.73,1305.24417028
|
|
2017-09-04 17:00:00,4234.17,4361.14,4355.51,4247.67,1198.80291198
|
|
2017-09-04 16:00:00,4298.0,4401.88,4351.57,4355.51,1629.1300308
|
|
2017-09-04 15:00:00,4250.0,4372.24,4300.19,4351.57,1922.3546114
|
|
2017-09-04 14:00:00,4300.0,4499.99,4499.99,4300.19,1592.71001781
|
|
2017-09-04 13:00:00,4410.11,4541.1,4483.69,4499.99,745.45609627
|
|
2017-09-04 12:00:00,4357.0,4503.46,4419.5,4483.69,920.1937609
|
|
2017-09-04 11:00:00,4372.3,4499.58,4498.99,4419.67,524.49043643
|
|
2017-09-04 10:00:00,4455.97,4535.79,4456.53,4499.0,621.13085574
|
|
2017-09-04 09:00:00,4373.83,4501.21,4425.14,4456.49,784.72330466
|
|
2017-09-04 08:00:00,4370.05,4480.0,4474.63,4425.1,1632.48045807
|
|
2017-09-04 07:00:00,4471.51,4579.83,4567.03,4471.53,1208.45960402
|
|
2017-09-04 06:00:00,4559.14,4577.4,4577.4,4567.03,354.3292623
|
|
2017-09-04 05:00:00,4563.24,4588.98,4578.28,4577.4,229.99569862
|
|
2017-09-04 04:00:00,4567.02,4589.0,4586.45,4578.28,169.81695946
|
|
2017-09-04 03:00:00,4566.8,4586.53,4586.53,4586.44,199.40480246
|
|
2017-09-04 02:00:00,4571.5,4589.0,4579.92,4586.53,220.54026908
|
|
2017-09-04 01:00:00,4565.0,4597.28,4587.96,4579.92,384.4974748
|
|
2017-09-04 00:00:00,4585.24,4628.05,4626.05,4587.96,411.76866611
|
|
2017-09-03 23:00:00,4603.78,4650.0,4603.79,4626.05,292.73444678
|
|
2017-09-03 22:00:00,4600.0,4615.0,4609.99,4603.79,402.67095853
|
|
2017-09-03 21:00:00,4560.0,4609.99,4581.55,4609.99,957.60732083
|
|
2017-09-03 20:00:00,4580.97,4596.0,4595.99,4581.55,210.05722118
|
|
2017-09-03 19:00:00,4555.01,4620.0,4561.48,4596.0,813.69988525
|
|
2017-09-03 18:00:00,4560.0,4623.49,4623.49,4561.48,733.84627917
|
|
2017-09-03 17:00:00,4618.46,4650.09,4628.99,4623.49,392.50575779
|
|
2017-09-03 16:00:00,4606.86,4634.99,4608.8,4620.52,470.82462703
|
|
2017-09-03 15:00:00,4538.32,4612.37,4573.51,4606.76,568.79568136
|
|
2017-09-03 14:00:00,4524.0,4586.22,4539.99,4573.51,700.91032063
|
|
2017-09-03 13:00:00,4524.0,4676.29,4669.99,4524.25,960.02663095
|
|
2017-09-03 12:00:00,4611.0,4670.21,4646.43,4669.99,334.6264337
|
|
2017-09-03 11:00:00,4604.02,4657.73,4635.29,4646.43,307.91942309
|
|
2017-09-03 10:00:00,4625.0,4645.25,4631.46,4635.29,116.55695298
|
|
2017-09-03 09:00:00,4609.78,4706.61,4706.09,4631.46,242.91929758
|
|
2017-09-03 08:00:00,4655.02,4713.94,4669.68,4706.09,175.73492309
|
|
2017-09-03 07:00:00,4651.12,4690.0,4669.99,4669.68,243.8184282
|
|
2017-09-03 06:00:00,4650.07,4742.87,4737.01,4669.98,497.38499752
|
|
2017-09-03 05:00:00,4703.08,4737.3,4718.94,4737.01,398.00494468
|
|
2017-09-03 04:00:00,4663.99,4728.48,4667.68,4718.94,468.70095515
|
|
2017-09-03 03:00:00,4650.0,4686.87,4671.12,4667.68,424.00283253
|
|
2017-09-03 02:00:00,4670.82,4735.0,4734.88,4671.12,405.72189408
|
|
2017-09-03 01:00:00,4692.23,4749.99,4699.99,4732.14,688.37108236
|
|
2017-09-03 00:00:00,4642.39,4699.99,4642.39,4699.99,761.91947092
|
|
2017-09-02 23:00:00,4550.0,4654.26,4551.02,4649.99,481.56063176
|
|
2017-09-02 22:00:00,4540.0,4600.0,4544.95,4551.01,474.60974329
|
|
2017-09-02 21:00:00,4520.0,4610.91,4593.57,4544.95,848.5112884
|
|
2017-09-02 20:00:00,4551.51,4660.0,4650.0,4593.57,786.69229624
|
|
2017-09-02 19:00:00,4600.0,4658.82,4632.24,4650.0,476.76928621
|
|
2017-09-02 18:00:00,4631.4,4675.0,4675.0,4632.28,800.90634565
|
|
2017-09-02 17:00:00,4620.0,4690.0,4624.0,4675.0,702.41886937
|
|
2017-09-02 16:00:00,4593.03,4673.0,4636.9,4624.0,935.58472898
|
|
2017-09-02 15:00:00,4520.0,4651.85,4600.04,4639.18,1492.24618085
|
|
2017-09-02 14:00:00,4500.0,4704.0,4704.0,4600.0,1880.70453585
|
|
2017-09-02 13:00:00,4684.9,4723.91,4702.71,4704.0,319.91452001
|
|
2017-09-02 12:00:00,4651.01,4767.4,4750.65,4702.71,440.71312445
|
|
2017-09-02 11:00:00,4749.46,4764.79,4749.46,4750.65,335.8482208
|
|
2017-09-02 10:00:00,4650.0,4750.0,4698.91,4749.46,314.14055612
|
|
2017-09-02 09:00:00,4635.0,4752.68,4749.64,4698.92,464.86053407
|
|
2017-09-02 08:00:00,4672.89,4770.0,4769.9,4749.64,350.9624339
|
|
2017-09-02 07:00:00,4733.37,4824.51,4768.1,4769.9,497.60200233
|
|
2017-09-02 06:00:00,4606.19,4774.99,4635.58,4768.1,1173.73882153
|
|
2017-09-02 05:00:00,4551.08,4850.01,4850.01,4628.11,2441.63082745
|
|
2017-09-02 04:00:00,4830.47,4880.51,4830.58,4850.01,403.57239533
|
|
2017-09-02 03:00:00,4823.93,4935.84,4915.19,4830.57,1200.25344829
|
|
2017-09-02 02:00:00,4885.14,4980.0,4967.32,4915.19,1062.70640044
|
|
2017-09-27 01:00:00,3904.06,3915.0,3904.06,3905.01,185.29240409
|
|
2017-09-27 00:00:00,3880.36,3905.37,3885.09,3904.06,224.33471682
|
|
2017-09-26 23:00:00,3885.08,3896.28,3888.01,3885.09,194.04871071
|
|
2017-09-26 22:00:00,3888.0,3916.58,3915.94,3888.01,310.66962827
|
|
2017-09-26 21:00:00,3905.06,3919.98,3908.39,3915.99,222.60400165
|
|
2017-09-26 20:00:00,3905.0,3914.14,3914.01,3908.39,212.72388093
|
|
2017-09-26 19:00:00,3908.15,3919.68,3910.05,3914.01,363.6204848
|
|
2017-09-26 18:00:00,3910.0,3920.03,3920.03,3910.05,250.20625585
|
|
2017-09-26 17:00:00,3907.9,3922.91,3908.19,3920.11,264.87772948
|
|
2017-09-26 16:00:00,3888.0,3927.33,3927.33,3909.49,370.62506816
|
|
2017-09-26 15:00:00,3915.13,3940.79,3940.79,3927.33,298.07736155
|
|
2017-09-26 14:00:00,3937.79,3945.5,3943.14,3940.79,198.63861271
|
|
2017-09-26 13:00:00,3940.02,3956.95,3955.81,3943.14,230.29765284
|
|
2017-09-26 12:00:00,3945.99,3960.0,3946.0,3955.81,384.85132288
|
|
2017-09-26 11:00:00,3937.71,3948.49,3940.01,3946.0,126.69672996
|
|
2017-09-26 10:00:00,3925.99,3948.93,3925.99,3940.01,190.08872484
|
|
2017-09-26 09:00:00,3884.5,3925.99,3920.0,3925.99,156.8822654
|
|
2017-09-26 08:00:00,3899.98,3922.8,3922.75,3919.54,201.75653526
|
|
2017-09-26 07:00:00,3885.54,3924.5,3890.15,3922.76,117.25412372
|
|
2017-09-26 06:00:00,3857.01,3890.85,3857.01,3890.03,156.64435893
|
|
2017-09-26 05:00:00,3854.29,3914.43,3913.01,3857.01,376.18980091
|
|
2017-09-26 04:00:00,3894.77,3921.0,3908.2,3913.0,231.19192533
|
|
2017-09-26 03:00:00,3905.01,3939.99,3939.99,3908.2,278.1178877
|
|
2017-09-26 02:00:00,3932.0,3939.99,3932.0,3939.98,327.18540498
|
|
2017-09-26 01:00:00,3928.0,3933.62,3928.01,3932.0,129.9985705
|
|
2017-09-26 00:00:00,3902.57,3935.63,3919.98,3928.0,299.97650097
|
|
2017-09-25 23:00:00,3905.23,3928.97,3924.01,3919.78,290.70483603
|
|
2017-09-25 22:00:00,3913.86,3957.92,3953.93,3924.01,361.95514033
|
|
2017-09-25 21:00:00,3925.0,3958.51,3938.02,3953.94,399.93376266
|
|
2017-09-25 20:00:00,3915.79,3959.45,3929.23,3938.02,346.83433274
|
|
2017-09-25 19:00:00,3901.0,3930.0,3902.89,3929.24,274.34889382
|
|
2017-09-25 18:00:00,3878.4,3924.0,3888.42,3902.89,655.66519769
|
|
2017-09-25 17:00:00,3879.21,3911.0,3908.06,3888.42,714.3218953
|
|
2017-09-25 16:00:00,3859.31,3969.37,3929.94,3908.07,1002.42596371
|
|
2017-09-25 15:00:00,3901.99,3929.98,3929.0,3929.94,649.1899264
|
|
2017-09-25 14:00:00,3769.99,3954.95,3770.0,3929.0,1740.35506962
|
|
2017-09-25 13:00:00,3767.08,3795.0,3774.86,3770.0,251.8908193
|
|
2017-09-25 12:00:00,3760.0,3774.87,3765.63,3774.85,219.22383169
|
|
2017-09-25 11:00:00,3740.0,3775.12,3775.12,3765.65,99.7046329
|
|
2017-09-25 08:00:00,3775.13,3775.13,3775.13,3775.13,5.92867381
|
|
2017-09-25 07:00:00,3764.73,3776.85,3773.07,3775.13,106.09333925
|
|
2017-09-25 06:00:00,3760.01,3787.74,3773.8,3773.07,183.50986095
|
|
2017-09-25 05:00:00,3766.4,3799.99,3789.99,3773.8,235.94320667
|
|
2017-09-25 04:00:00,3763.98,3814.09,3763.98,3789.99,602.42811612
|
|
2017-09-25 03:00:00,3747.0,3775.11,3764.04,3763.97,436.92116733
|
|
2017-09-25 02:00:00,3689.06,3789.99,3690.01,3764.03,696.58770955
|
|
2017-09-25 01:00:00,3676.96,3691.98,3676.97,3690.01,153.05197238
|
|
2017-09-25 00:00:00,3669.01,3677.53,3669.01,3676.97,156.71924086
|
|
2017-09-24 23:00:00,3667.86,3693.38,3693.38,3669.01,169.18592982
|
|
2017-09-24 22:00:00,3667.87,3694.0,3670.12,3693.38,116.417193
|
|
2017-09-24 21:00:00,3663.56,3684.88,3669.85,3670.12,146.21372448
|
|
2017-09-24 20:00:00,3660.09,3692.99,3692.99,3669.85,148.56624448
|
|
2017-09-24 19:00:00,3660.87,3692.92,3676.56,3692.92,181.64215977
|
|
2017-09-24 18:00:00,3656.5,3694.01,3694.01,3676.44,376.3556383
|
|
2017-09-24 17:00:00,3694.0,3703.49,3703.49,3694.01,143.08786702
|
|
2017-09-24 16:00:00,3695.61,3715.01,3707.48,3703.59,207.07562017
|
|
2017-09-24 15:00:00,3690.0,3720.0,3700.82,3707.48,156.97555635
|
|
2017-09-24 14:00:00,3700.25,3729.25,3721.65,3700.82,137.92867666
|
|
2017-09-24 13:00:00,3690.57,3736.0,3690.57,3716.97,146.18827556
|
|
2017-09-24 12:00:00,3677.01,3690.58,3685.29,3690.57,83.51327399
|
|
2017-09-24 11:00:00,3645.67,3688.86,3645.89,3685.29,103.82356382
|
|
2017-09-24 10:00:00,3645.01,3674.95,3667.36,3645.89,68.20164073
|
|
2017-09-24 09:00:00,3655.5,3677.97,3669.36,3667.36,102.94923095
|
|
2017-09-24 08:00:00,3660.0,3679.01,3662.5,3669.4,127.01144734
|
|
2017-09-24 07:00:00,3630.01,3662.98,3644.42,3662.5,154.19716244
|
|
2017-09-24 06:00:00,3635.32,3703.24,3696.78,3644.42,272.24383976
|
|
2017-09-24 05:00:00,3655.0,3703.25,3688.71,3696.78,256.85654326
|
|
2017-09-24 04:00:00,3659.79,3783.59,3783.03,3688.7,669.69424611
|
|
2017-09-24 03:00:00,3772.54,3786.69,3773.01,3783.03,220.50656628
|
|
2017-09-24 02:00:00,3760.18,3774.02,3773.98,3773.01,283.89197329
|
|
2017-09-24 01:00:00,3755.54,3783.79,3759.01,3773.98,215.98286236
|
|
2017-09-24 00:00:00,3759.0,3789.36,3787.33,3759.01,204.2816665
|
|
2017-09-23 23:00:00,3755.98,3789.99,3755.99,3787.33,314.70290306
|
|
2017-09-23 22:00:00,3742.06,3759.43,3744.19,3755.99,145.10613327
|
|
2017-09-23 21:00:00,3740.77,3779.14,3779.14,3744.19,267.76021823
|
|
2017-09-23 20:00:00,3766.02,3779.99,3773.07,3779.14,148.00379051
|
|
2017-09-23 19:00:00,3747.21,3779.99,3754.26,3772.7,264.70221695
|
|
2017-09-23 18:00:00,3746.49,3769.39,3746.5,3754.26,183.68048799
|
|
2017-09-23 17:00:00,3736.92,3777.55,3777.54,3746.5,328.57034909
|
|
2017-09-23 16:00:00,3731.0,3777.56,3750.01,3777.54,195.45557939
|
|
2017-09-23 15:00:00,3721.11,3784.75,3784.47,3750.01,481.92124913
|
|
2017-09-23 14:00:00,3766.69,3799.71,3797.5,3784.47,318.26523907
|
|
2017-09-23 13:00:00,3735.55,3798.0,3781.99,3797.5,330.48297789
|
|
2017-09-23 12:00:00,3769.55,3818.89,3800.0,3781.99,430.84640117
|
|
2017-09-23 11:00:00,3751.57,3800.0,3769.95,3800.0,374.13923751
|
|
2017-09-23 10:00:00,3725.5,3769.76,3725.71,3769.76,314.29581358
|
|
2017-09-23 09:00:00,3720.0,3741.98,3741.04,3725.71,76.59557037
|
|
2017-09-23 08:00:00,3701.09,3749.76,3701.1,3741.16,266.83650335
|
|
2017-09-23 07:00:00,3700.0,3710.47,3710.47,3701.1,140.35780756
|
|
2017-09-23 06:00:00,3699.98,3719.99,3699.99,3710.47,285.15297323
|
|
2017-09-23 05:00:00,3684.22,3725.39,3708.79,3699.99,379.6648407
|
|
2017-09-23 04:00:00,3627.0,3714.81,3627.21,3708.79,475.42215268
|
|
2017-09-23 03:00:00,3618.21,3640.26,3640.26,3627.21,143.32700632
|
|
2017-09-23 02:00:00,3598.68,3644.0,3599.95,3640.26,224.8117401
|
|
2017-09-23 01:00:00,3580.0,3609.13,3609.13,3599.97,199.27109126
|
|
2017-09-23 00:00:00,3580.0,3624.57,3619.01,3609.12,306.56302426
|
|
2017-09-22 23:00:00,3605.0,3640.0,3617.88,3619.01,207.7037951
|
|
2017-09-22 22:00:00,3610.66,3649.52,3631.21,3617.88,498.25462906
|
|
2017-09-22 21:00:00,3581.56,3646.97,3616.0,3631.3,603.33666618
|
|
2017-09-22 20:00:00,3589.0,3629.0,3590.0,3614.55,602.1758577
|
|
2017-09-22 19:00:00,3558.31,3595.0,3558.57,3590.0,534.1046065
|
|
2017-09-22 18:00:00,3550.0,3575.0,3555.01,3558.95,472.26959452
|
|
2017-09-22 17:00:00,3531.01,3570.67,3568.0,3555.02,690.63177149
|
|
2017-09-22 16:00:00,3534.56,3586.69,3536.21,3568.0,499.61497771
|
|
2017-09-22 15:00:00,3509.79,3610.0,3600.01,3531.57,1328.82021284
|
|
2017-09-22 14:00:00,3572.16,3633.7,3572.16,3600.01,536.07448343
|
|
2017-09-22 13:00:00,3565.08,3611.34,3611.34,3573.34,356.81991726
|
|
2017-09-22 12:00:00,3540.0,3614.0,3558.49,3610.52,579.19463909
|
|
2017-09-22 11:00:00,3558.41,3624.94,3598.37,3558.48,524.20784677
|
|
2017-09-22 10:00:00,3590.0,3635.3,3612.19,3598.38,474.13776778
|
|
2017-09-22 09:00:00,3605.32,3671.97,3671.97,3612.19,410.15558445
|
|
2017-09-22 08:00:00,3640.0,3689.2,3678.8,3671.98,351.57630615
|
|
2017-09-22 07:00:00,3676.01,3756.0,3755.0,3678.8,292.44457822
|
|
2017-09-22 06:00:00,3718.87,3757.29,3726.58,3755.0,270.33648709
|
|
2017-09-22 05:00:00,3702.87,3753.47,3735.24,3726.57,389.62392559
|
|
2017-09-22 04:00:00,3684.74,3767.77,3704.18,3735.24,935.88072705
|
|
2017-09-22 03:00:00,3629.02,3707.14,3635.4,3704.18,663.00606375
|
|
2017-09-22 02:00:00,3631.01,3680.0,3655.01,3635.55,393.09361758
|
|
2017-09-22 01:00:00,3655.01,3680.0,3659.0,3655.01,455.73622203
|
|
2017-09-22 00:00:00,3605.8,3658.98,3617.47,3658.07,579.82102342
|
|
2017-09-21 23:00:00,3587.93,3648.42,3628.0,3617.47,614.3176907
|
|
2017-09-21 22:00:00,3622.89,3679.98,3648.97,3628.0,472.5755955
|
|
2017-09-21 21:00:00,3638.54,3707.88,3654.94,3648.97,860.60281376
|
|
2017-09-21 20:00:00,3571.0,3670.36,3634.94,3654.94,1405.8561555
|
|
2017-09-21 19:00:00,3615.75,3695.02,3695.02,3634.95,1123.10709245
|
|
2017-09-21 18:00:00,3675.0,3723.01,3688.57,3695.02,634.90129478
|
|
2017-09-21 17:00:00,3664.2,3739.43,3696.28,3688.58,920.4862143
|
|
2017-09-21 16:00:00,3641.93,3758.99,3756.77,3696.28,1496.15370337
|
|
2017-09-21 15:00:00,3700.0,3797.97,3779.0,3755.0,1966.43887472
|
|
2017-09-21 14:00:00,3768.53,3875.54,3864.96,3778.99,878.25366837
|
|
2017-09-21 13:00:00,3859.1,3876.94,3860.87,3864.96,173.30825442
|
|
2017-09-21 12:00:00,3845.87,3868.95,3862.11,3860.87,242.24289701
|
|
2017-09-21 11:00:00,3858.0,3890.75,3890.75,3862.11,104.08284416
|
|
2017-09-21 10:00:00,3859.0,3895.0,3863.99,3890.75,105.9675783
|
|
2017-09-21 09:00:00,3850.0,3872.9,3865.87,3864.25,143.6604162
|
|
2017-09-21 08:00:00,3854.29,3903.57,3898.52,3865.87,214.87470466
|
|
2017-09-21 07:00:00,3869.87,3900.54,3872.0,3898.33,199.72097559
|
|
2017-09-21 06:00:00,3861.56,3879.9,3871.89,3871.99,216.49300036
|
|
2017-09-21 05:00:00,3854.0,3877.7,3862.58,3871.89,166.6242441
|
|
2017-09-21 04:00:00,3820.0,3869.71,3833.36,3862.58,448.62054213
|
|
2017-09-21 03:00:00,3830.99,3877.01,3876.89,3833.36,312.37116404
|
|
2017-09-21 02:00:00,3850.19,3889.02,3850.23,3876.89,352.36123554
|
|
2017-09-21 01:00:00,3820.25,3863.3,3844.05,3850.08,651.26731851
|
|
2017-09-21 00:00:00,3811.0,3900.0,3872.07,3844.05,1274.19714754
|
|
2017-09-20 23:00:00,3865.0,3957.02,3949.02,3872.06,1104.1304499
|
|
2017-09-20 22:00:00,3945.37,3965.0,3947.92,3949.02,213.1964138
|
|
2017-09-20 21:00:00,3938.55,3971.88,3960.51,3947.92,278.6294746
|
|
2017-09-20 20:00:00,3949.2,3971.86,3952.55,3960.51,343.02090401
|
|
2017-09-20 19:00:00,3941.0,3999.0,3999.0,3952.95,405.0605105
|
|
2017-09-20 18:00:00,3972.03,3999.0,3994.71,3999.0,435.85074194
|
|
2017-09-20 17:00:00,3990.0,4022.81,4018.0,3994.71,435.25966495
|
|
2017-09-20 16:00:00,3987.78,4018.0,3990.7,4018.0,447.91454343
|
|
2017-09-20 15:00:00,3988.64,4009.99,4009.98,3990.7,448.21985395
|
|
2017-09-20 14:00:00,3990.0,4044.0,4003.5,4009.98,713.03826493
|
|
2017-09-20 13:00:00,3927.93,4012.0,3938.97,4003.4,371.88422554
|
|
2017-09-20 12:00:00,3910.8,3954.53,3918.3,3938.96,232.22527759
|
|
2017-09-20 11:00:00,3900.85,3930.0,3930.0,3920.88,166.56458161
|
|
2017-09-20 10:00:00,3900.85,3930.0,3923.52,3930.0,191.50429879
|
|
2017-09-20 09:00:00,3923.51,3950.87,3936.52,3923.51,209.596201
|
|
2017-09-20 08:00:00,3927.0,3949.85,3949.85,3936.52,99.83572378
|
|
2017-09-20 07:00:00,3935.6,3965.35,3955.01,3949.96,277.33636874
|
|
2017-09-20 06:00:00,3875.99,3959.0,3900.84,3955.24,402.87778054
|
|
2017-09-20 05:00:00,3850.01,3915.08,3860.48,3900.84,623.02722639
|
|
2017-09-20 04:00:00,3850.1,3889.51,3889.51,3860.48,613.57736271
|
|
2017-09-20 03:00:00,3885.0,3905.03,3900.01,3889.51,357.0515445
|
|
2017-09-20 02:00:00,3890.0,3935.4,3893.55,3900.01,745.287977
|
|
2017-09-20 01:00:00,3893.54,3918.59,3909.88,3893.54,464.66004438
|
|
2017-09-20 00:00:00,3898.66,3919.67,3910.11,3909.88,330.65167971
|
|
2017-09-19 23:00:00,3910.1,3941.23,3923.07,3910.11,264.58242926
|
|
2017-09-19 22:00:00,3891.31,3931.92,3906.76,3923.07,342.87742669
|
|
2017-09-19 21:00:00,3892.2,3943.63,3904.78,3908.91,646.77751073
|
|
2017-09-19 20:00:00,3874.29,3929.99,3910.01,3904.96,758.34742473
|
|
2017-09-19 19:00:00,3900.0,3991.61,3991.61,3910.01,946.2096754
|
|
2017-09-19 18:00:00,3981.9,4019.99,4000.13,3991.62,360.24146051
|
|
2017-09-19 17:00:00,4000.12,4049.0,4005.01,4000.13,632.69012823
|
|
2017-09-19 16:00:00,3998.74,4020.01,4020.01,4005.01,567.7157786
|
|
2017-09-19 15:00:00,3960.45,4022.96,3978.95,4020.01,504.71482986
|
|
2017-09-19 14:00:00,3951.8,3996.79,3959.29,3978.95,579.88616767
|
|
2017-09-19 13:00:00,3957.73,4019.64,4017.36,3960.09,410.65982036
|
|
2017-09-19 12:00:00,3997.08,4037.59,3999.94,4017.36,287.66115842
|
|
2017-09-19 11:00:00,3980.02,4024.99,4023.13,3999.94,374.61078169
|
|
2017-09-19 10:00:00,3963.0,4023.9,3963.0,4023.04,348.91403971
|
|
2017-09-19 09:00:00,3937.07,3978.99,3958.29,3963.0,177.60692878
|
|
2017-09-19 08:00:00,3913.56,3988.0,3913.57,3958.29,291.31408206
|
|
2017-09-19 07:00:00,3885.64,3965.21,3965.21,3913.57,300.36360749
|
|
2017-09-19 06:00:00,3889.86,3979.98,3902.46,3965.21,537.2204688
|
|
2017-09-19 05:00:00,3850.44,3927.55,3907.98,3902.45,738.65771489
|
|
2017-09-19 04:00:00,3896.0,3997.99,3990.41,3908.02,626.56565649
|
|
2017-09-19 03:00:00,3950.13,4015.0,3999.98,3990.41,597.32929421
|
|
2017-09-19 02:00:00,3938.33,4005.7,3969.37,3999.98,611.77559407
|
|
2017-09-19 01:00:00,3918.59,4043.52,4012.97,3969.44,1749.00003882
|
|
2017-09-19 00:00:00,4001.21,4125.22,4100.0,4012.96,1125.43336895
|
|
2017-09-18 23:00:00,4060.01,4100.0,4071.21,4100.0,446.06655855
|
|
2017-09-18 22:00:00,4057.52,4124.0,4080.0,4071.21,786.97874109
|
|
2017-09-18 21:00:00,4007.04,4092.68,4007.05,4080.0,667.57921819
|
|
2017-09-18 20:00:00,3995.0,4021.76,4019.99,4007.05,447.36255184
|
|
2017-09-18 19:00:00,3985.32,4032.06,4030.59,4020.0,479.13093611
|
|
2017-09-18 18:00:00,4000.0,4039.99,4000.0,4031.02,636.97837826
|
|
2017-09-18 17:00:00,3948.17,4015.97,4015.97,4000.0,776.01268394
|
|
2017-09-18 16:00:00,3986.24,4034.99,4032.04,4016.03,731.24173391
|
|
2017-09-18 15:00:00,3986.0,4066.64,4019.26,4032.12,992.65516586
|
|
2017-09-18 14:00:00,4004.0,4113.0,4110.01,4018.0,1072.10594996
|
|
2017-09-18 13:00:00,4051.15,4130.0,4059.81,4110.01,1524.15078526
|
|
2017-09-18 12:00:00,3956.4,4096.9,3960.0,4059.86,1261.87308884
|
|
2017-09-18 11:00:00,3950.0,3988.0,3969.94,3960.0,507.76201824
|
|
2017-09-18 10:00:00,3882.0,3969.95,3928.76,3969.95,602.67990147
|
|
2017-09-18 09:00:00,3924.9,3990.0,3968.12,3928.72,515.57565228
|
|
2017-09-18 08:00:00,3930.0,3980.14,3954.99,3965.85,329.99176446
|
|
2017-09-18 07:00:00,3903.58,3984.71,3928.47,3955.0,760.81506026
|
|
2017-09-18 06:00:00,3859.74,3931.93,3884.88,3928.47,746.79376401
|
|
2017-09-18 05:00:00,3790.01,3888.88,3790.01,3884.88,614.98979532
|
|
2017-09-18 04:00:00,3774.41,3801.01,3791.64,3790.01,455.54624385
|
|
2017-09-18 03:00:00,3775.77,3827.25,3827.25,3791.98,539.54183372
|
|
2017-09-18 02:00:00,3775.15,3828.0,3775.16,3827.26,820.27648035
|
|
2017-09-18 01:00:00,3750.0,3805.19,3766.29,3775.01,730.43780291
|
|
2017-09-18 00:00:00,3717.56,3769.99,3719.98,3766.28,460.1772813
|
|
2017-09-17 23:00:00,3713.02,3759.0,3758.98,3719.97,337.35828389
|
|
2017-09-17 22:00:00,3741.0,3788.23,3749.38,3758.98,238.27485163
|
|
2017-09-17 21:00:00,3719.85,3770.06,3761.0,3749.38,375.0394395
|
|
2017-09-17 20:00:00,3757.1,3807.82,3787.02,3761.0,428.26730457
|
|
2017-09-17 19:00:00,3769.79,3807.85,3790.02,3787.02,261.13795235
|
|
2017-09-17 18:00:00,3760.0,3841.0,3821.58,3790.01,729.49324042
|
|
2017-09-17 17:00:00,3759.0,3836.34,3767.26,3820.81,796.65674977
|
|
2017-09-17 16:00:00,3716.05,3774.65,3716.48,3766.0,934.21328695
|
|
2017-09-17 15:00:00,3678.0,3720.0,3685.0,3716.48,430.94007346
|
|
2017-09-17 14:00:00,3644.86,3713.99,3690.81,3685.0,468.46203803
|
|
2017-09-17 13:00:00,3606.22,3696.0,3612.01,3690.81,700.13318493
|
|
2017-09-17 12:00:00,3574.39,3619.81,3581.12,3612.0,366.84904972
|
|
2017-09-17 11:00:00,3562.85,3618.95,3598.34,3581.12,309.35545209
|
|
2017-09-17 10:00:00,3581.27,3660.93,3605.61,3598.35,588.10766019
|
|
2017-09-17 09:00:00,3525.94,3629.03,3535.31,3601.88,620.78765526
|
|
2017-09-17 08:00:00,3475.64,3535.31,3530.01,3535.31,659.90961322
|
|
2017-09-17 07:00:00,3530.0,3584.8,3560.95,3530.0,280.18833552
|
|
2017-09-17 06:00:00,3551.0,3599.65,3588.94,3555.22,333.67333471
|
|
2017-09-17 05:00:00,3581.97,3626.93,3613.98,3589.01,220.39786831
|
|
2017-09-17 04:00:00,3571.05,3639.93,3639.93,3614.44,623.77246619
|
|
2017-09-17 03:00:00,3626.77,3664.11,3664.11,3639.93,222.82451623
|
|
2017-09-17 02:00:00,3621.21,3680.0,3642.1,3664.11,441.40737559
|
|
2017-09-17 01:00:00,3621.21,3674.01,3674.01,3642.1,920.14240764
|
|
2017-09-17 00:00:00,3673.0,3726.51,3726.51,3674.0,431.4880615
|
|
2017-09-16 23:00:00,3705.76,3750.0,3737.78,3726.51,334.67098745
|
|
2017-09-16 22:00:00,3718.0,3757.0,3727.99,3737.78,323.39727052
|
|
2017-09-16 21:00:00,3659.89,3727.99,3708.51,3727.99,584.01946623
|
|
2017-09-16 20:00:00,3694.52,3738.02,3722.51,3708.51,370.34209828
|
|
2017-09-16 19:00:00,3655.39,3750.0,3748.33,3723.55,782.30906748
|
|
2017-09-16 18:00:00,3675.46,3753.99,3679.97,3748.36,901.89817467
|
|
2017-09-16 17:00:00,3629.26,3679.97,3654.46,3678.35,654.01434631
|
|
2017-09-16 16:00:00,3600.0,3679.93,3620.56,3654.46,981.00284228
|
|
2017-09-16 15:00:00,3601.0,3759.68,3718.0,3620.98,1341.88967481
|
|
2017-09-16 14:00:00,3702.22,3775.15,3753.99,3718.0,816.58080955
|
|
2017-09-16 13:00:00,3670.0,3796.98,3726.95,3759.74,820.04911171
|
|
2017-09-16 12:00:00,3700.0,3814.26,3814.26,3726.55,591.9145843
|
|
2017-09-16 11:00:00,3690.22,3868.24,3693.98,3814.3,1231.60786826
|
|
2017-09-16 10:00:00,3675.0,3914.33,3914.33,3690.49,1385.18020163
|
|
2017-09-16 09:00:00,3853.58,4042.98,3983.72,3902.29,1043.90916157
|
|
2017-09-16 08:00:00,3905.0,3988.8,3933.18,3976.59,698.62191836
|
|
2017-09-16 07:00:00,3854.51,3945.0,3866.96,3933.0,576.68133037
|
|
2017-09-16 06:00:00,3813.04,3924.79,3905.84,3866.84,879.31640421
|
|
2017-09-16 05:00:00,3841.95,3964.64,3843.01,3905.84,1559.66963025
|
|
2017-09-16 04:00:00,3816.0,3843.26,3823.01,3843.01,503.03141774
|
|
2017-09-16 03:00:00,3774.18,3823.44,3783.2,3823.01,399.60218846
|
|
2017-09-16 02:00:00,3766.1,3840.0,3793.38,3783.2,927.54725887
|
|
2017-09-16 01:00:00,3750.0,3796.99,3750.01,3793.38,652.76358516
|
|
2017-09-16 00:00:00,3707.83,3796.33,3740.02,3750.01,671.6665737
|
|
2017-09-15 23:00:00,3670.0,3782.88,3782.88,3740.02,842.7654293
|
|
2017-09-15 22:00:00,3700.0,3824.0,3813.44,3780.48,1413.14448228
|
|
2017-09-15 21:00:00,3720.59,3839.46,3725.0,3813.35,1881.06598479
|
|
2017-09-15 20:00:00,3660.0,3738.47,3679.76,3725.0,1469.54917253
|
|
2017-09-15 19:00:00,3603.76,3799.0,3603.76,3679.55,1892.23619301
|
|
2017-09-15 18:00:00,3570.38,3695.79,3595.22,3603.76,1951.47686389
|
|
2017-09-15 17:00:00,3472.0,3679.17,3662.92,3595.22,2799.13684826
|
|
2017-09-15 16:00:00,3560.53,3894.48,3850.01,3667.12,4502.84438132
|
|
2017-09-15 15:00:00,3585.08,3889.16,3695.02,3850.01,3980.50893696
|
|
2017-09-15 14:00:00,3399.0,3739.77,3399.0,3696.93,5886.28517665
|
|
2017-09-15 13:00:00,3200.0,3407.44,3375.03,3399.0,3419.51129849
|
|
2017-09-15 12:00:00,3007.29,3415.0,3028.5,3375.04,5391.83233801
|
|
2017-09-15 11:00:00,2975.01,3075.0,3024.83,3027.0,3006.04900999
|
|
2017-09-15 10:00:00,3022.3,3118.62,3049.53,3025.0,1542.36277536
|
|
2017-09-15 09:00:00,3045.0,3179.71,3146.25,3049.87,1326.75352132
|
|
2017-09-15 08:00:00,3065.01,3213.75,3123.14,3142.0,1408.17324553
|
|
2017-09-15 07:00:00,3060.0,3169.0,3130.01,3123.14,1779.76903907
|
|
2017-09-15 06:00:00,3130.0,3350.0,3334.08,3130.0,1944.10929962
|
|
2017-09-15 05:00:00,3250.0,3334.08,3317.44,3334.08,875.43411268
|
|
2017-09-15 04:00:00,3275.0,3374.01,3367.78,3317.3,908.91098966
|
|
2017-09-15 03:00:00,3355.0,3404.44,3386.13,3367.78,877.67375481
|
|
2017-09-15 02:00:00,3375.54,3464.99,3409.98,3386.13,1716.77027507
|
|
2017-09-15 01:00:00,3346.68,3431.0,3348.52,3409.98,1786.43020521
|
|
2017-09-15 00:00:00,3234.98,3375.0,3249.99,3348.52,1885.68908567
|
|
2017-09-14 23:00:00,3230.05,3322.01,3311.92,3250.4,1842.70591421
|
|
2017-09-14 22:00:00,3280.0,3365.91,3307.76,3313.57,1737.20176714
|
|
2017-09-14 21:00:00,3301.0,3402.0,3399.08,3307.96,2079.86622084
|
|
2017-09-14 20:00:00,3335.99,3450.0,3361.91,3399.38,1698.02235803
|
|
2017-09-14 19:00:00,3335.7,3490.0,3410.79,3361.91,2768.53013926
|
|
2017-09-14 18:00:00,3240.0,3449.68,3315.0,3410.57,3232.84654186
|
|
2017-09-14 17:00:00,3304.05,3455.5,3447.0,3315.0,3394.87375051
|
|
2017-09-14 16:00:00,3437.0,3525.0,3520.0,3447.12,1255.74736005
|
|
2017-09-14 15:00:00,3459.98,3590.7,3585.1,3520.0,2008.85542174
|
|
2017-09-14 14:00:00,3474.01,3620.49,3550.0,3585.29,2171.19999623
|
|
2017-10-09 13:00:00,4579.63,4610.0,4585.48,4609.02,344.62523661
|
|
2017-10-09 12:00:00,4580.75,4600.0,4585.89,4583.83,175.7074078
|
|
2017-10-09 11:00:00,4585.88,4609.28,4593.11,4585.88,156.40909776
|
|
2017-10-09 10:00:00,4580.0,4605.0,4580.1,4593.11,149.48041392
|
|
2017-10-09 09:00:00,4567.09,4580.1,4570.01,4580.1,129.98258764
|
|
2017-10-09 08:00:00,4570.0,4581.78,4579.92,4570.0,116.17848925
|
|
2017-10-09 07:00:00,4561.01,4580.59,4561.02,4579.92,114.8443867
|
|
2017-10-09 06:00:00,4561.0,4593.3,4588.62,4561.02,240.72531884
|
|
2017-10-09 05:00:00,4580.19,4616.37,4580.2,4588.61,320.89435127
|
|
2017-10-09 04:00:00,4580.19,4633.7,4631.78,4580.2,483.99314325
|
|
2017-10-09 03:00:00,4615.27,4631.78,4616.86,4631.78,379.9845732
|
|
2017-10-09 02:00:00,4599.99,4620.0,4609.01,4616.85,364.36692654
|
|
2017-10-09 01:00:00,4585.0,4609.01,4585.0,4609.01,287.49005593
|
|
2017-10-09 00:00:00,4572.03,4605.04,4603.5,4585.0,399.01445125
|
|
2017-10-08 23:00:00,4600.0,4608.99,4607.38,4603.49,212.5055752
|
|
2017-10-08 22:00:00,4584.88,4607.38,4586.8,4607.38,401.78298202
|
|
2017-10-08 21:00:00,4568.16,4590.24,4583.01,4586.8,414.19428197
|
|
2017-10-08 20:00:00,4583.0,4612.0,4587.82,4583.0,711.04260046
|
|
2017-10-08 19:00:00,4543.12,4587.82,4547.0,4587.82,353.70635324
|
|
2017-10-08 18:00:00,4539.76,4569.01,4567.13,4547.0,311.9255091
|
|
2017-10-08 17:00:00,4557.32,4570.0,4557.33,4565.13,276.83002999
|
|
2017-10-08 16:00:00,4547.52,4574.0,4569.99,4557.33,480.46962797
|
|
2017-10-08 15:00:00,4527.99,4569.99,4528.0,4569.99,625.42910311
|
|
2017-10-08 14:00:00,4518.01,4542.09,4518.85,4528.0,415.90768427
|
|
2017-10-08 13:00:00,4467.5,4525.28,4469.76,4518.84,904.2319185
|
|
2017-10-08 12:00:00,4460.01,4477.99,4477.99,4469.76,156.63125532
|
|
2017-10-08 11:00:00,4477.98,4477.99,4477.99,4477.98,102.14890521
|
|
2017-10-08 10:00:00,4456.25,4477.99,4456.26,4477.98,144.69457602
|
|
2017-10-08 09:00:00,4454.0,4457.92,4456.09,4456.25,82.42369603
|
|
2017-10-08 08:00:00,4450.0,4464.03,4450.01,4456.09,146.145549
|
|
2017-10-08 07:00:00,4450.0,4463.69,4463.69,4450.01,154.30859286
|
|
2017-10-08 06:00:00,4437.75,4463.89,4438.09,4463.68,254.12975422
|
|
2017-10-08 05:00:00,4424.77,4438.09,4424.78,4438.09,124.90181789
|
|
2017-10-08 04:00:00,4421.04,4443.0,4443.0,4424.78,199.44789542
|
|
2017-10-08 03:00:00,4433.5,4443.0,4434.0,4443.0,142.47825578
|
|
2017-10-08 02:00:00,4420.01,4446.49,4446.49,4433.99,161.45116038
|
|
2017-10-08 01:00:00,4437.04,4446.49,4442.01,4446.49,149.07434942
|
|
2017-10-08 00:00:00,4424.99,4449.22,4425.0,4442.01,233.91031003
|
|
2017-10-07 23:00:00,4419.9,4449.42,4441.52,4425.0,509.57993822
|
|
2017-10-07 22:00:00,4344.03,4444.0,4346.81,4444.0,714.05738608
|
|
2017-10-07 21:00:00,4336.33,4347.0,4339.99,4346.81,126.00400365
|
|
2017-10-07 20:00:00,4326.0,4348.96,4346.8,4339.99,355.00034405
|
|
2017-10-07 19:00:00,4345.01,4352.02,4352.02,4346.8,106.69298702
|
|
2017-10-07 18:00:00,4351.11,4356.25,4356.25,4352.02,99.48774183
|
|
2017-10-07 17:00:00,4341.49,4356.25,4342.26,4356.25,105.11840792
|
|
2017-10-07 16:00:00,4328.7,4348.58,4346.98,4342.26,214.83126959
|
|
2017-10-07 15:00:00,4336.82,4346.98,4341.61,4346.98,214.27245081
|
|
2017-10-07 14:00:00,4341.55,4358.0,4357.99,4341.61,119.66660042
|
|
2017-10-07 13:00:00,4340.18,4357.99,4340.19,4357.99,85.94058324
|
|
2017-10-07 12:00:00,4325.0,4340.19,4325.01,4340.19,62.67293533
|
|
2017-10-07 11:00:00,4320.0,4331.53,4327.46,4325.01,111.96931418
|
|
2017-10-07 10:00:00,4327.76,4345.33,4343.48,4327.76,39.92265844
|
|
2017-10-07 09:00:00,4343.47,4346.64,4345.0,4343.48,35.90551935
|
|
2017-10-07 08:00:00,4331.32,4345.0,4331.33,4345.0,52.24253257
|
|
2017-10-07 07:00:00,4329.17,4345.04,4345.04,4331.33,102.28809446
|
|
2017-10-07 06:00:00,4345.0,4370.0,4368.69,4345.04,131.02178851
|
|
2017-10-07 05:00:00,4363.1,4368.69,4368.3,4368.68,126.45011273
|
|
2017-10-07 04:00:00,4366.3,4369.0,4369.0,4368.3,80.35178164
|
|
2017-10-07 03:00:00,4355.83,4369.04,4362.47,4369.0,123.20283083
|
|
2017-10-07 02:00:00,4350.03,4369.04,4368.18,4362.47,200.84276442
|
|
2017-10-07 01:00:00,4360.0,4374.1,4371.02,4368.57,204.04100108
|
|
2017-10-07 00:00:00,4360.0,4387.15,4363.0,4370.6,256.68784651
|
|
2017-10-06 23:00:00,4347.28,4374.6,4347.82,4362.99,310.86532078
|
|
2017-10-06 22:00:00,4339.96,4351.0,4340.46,4347.82,292.14666758
|
|
2017-10-06 21:00:00,4338.05,4346.46,4346.46,4340.47,304.33073786
|
|
2017-10-06 20:00:00,4337.7,4350.72,4344.01,4346.46,224.42558382
|
|
2017-10-06 19:00:00,4320.0,4344.17,4343.51,4344.01,317.94337291
|
|
2017-10-06 18:00:00,4328.19,4354.03,4350.02,4343.51,460.56907136
|
|
2017-10-06 17:00:00,4350.0,4395.0,4382.92,4350.02,436.23854688
|
|
2017-10-06 16:00:00,4361.01,4383.0,4382.01,4381.0,525.20776801
|
|
2017-10-06 15:00:00,4379.8,4389.0,4387.86,4382.01,390.00949017
|
|
2017-10-06 14:00:00,4355.42,4392.0,4360.51,4387.86,267.3155577
|
|
2017-10-06 13:00:00,4348.0,4383.02,4383.02,4360.51,376.88958277
|
|
2017-10-06 12:00:00,4378.78,4399.99,4396.76,4383.02,221.79477194
|
|
2017-10-06 11:00:00,4385.5,4398.02,4391.26,4396.75,129.42852558
|
|
2017-10-06 10:00:00,4391.26,4407.0,4399.98,4391.26,255.20059062
|
|
2017-10-06 09:00:00,4384.0,4399.98,4396.21,4399.97,100.86009578
|
|
2017-10-06 08:00:00,4388.34,4400.0,4397.67,4396.21,130.07837491
|
|
2017-10-06 07:00:00,4380.82,4400.0,4393.9,4397.66,188.15848732
|
|
2017-10-06 06:00:00,4373.96,4397.96,4384.83,4393.9,371.0347703
|
|
2017-10-06 05:00:00,4324.48,4389.69,4324.99,4384.84,424.24383121
|
|
2017-10-06 04:00:00,4318.58,4326.18,4326.18,4324.99,111.67556324
|
|
2017-10-06 03:00:00,4318.57,4326.18,4318.59,4326.18,112.21047417
|
|
2017-10-06 02:00:00,4318.59,4325.97,4324.7,4318.59,101.35705546
|
|
2017-10-06 01:00:00,4322.97,4329.99,4322.98,4324.7,237.97723226
|
|
2017-10-06 00:00:00,4299.99,4322.98,4320.02,4322.98,151.764131
|
|
2017-10-05 23:00:00,4300.0,4358.78,4358.78,4320.04,345.22409683
|
|
2017-10-05 22:00:00,4331.01,4362.65,4331.02,4358.78,198.22159651
|
|
2017-10-05 21:00:00,4331.0,4349.77,4346.23,4331.01,247.71356734
|
|
2017-10-05 20:00:00,4339.9,4356.64,4356.64,4346.19,440.65361954
|
|
2017-10-05 19:00:00,4331.46,4365.21,4336.01,4356.63,334.31380733
|
|
2017-10-05 18:00:00,4297.0,4338.88,4297.0,4336.01,398.69512446
|
|
2017-10-05 17:00:00,4280.11,4308.36,4308.31,4297.0,282.37729304
|
|
2017-10-05 16:00:00,4307.16,4321.98,4321.98,4308.31,312.89385684
|
|
2017-10-05 15:00:00,4300.0,4334.3,4300.0,4321.98,305.20028753
|
|
2017-10-05 14:00:00,4288.82,4316.51,4315.01,4299.99,305.03542926
|
|
2017-10-05 13:00:00,4297.04,4331.33,4318.15,4315.01,437.27169875
|
|
2017-10-05 12:00:00,4243.81,4325.99,4243.82,4318.15,500.15542217
|
|
2017-10-05 11:00:00,4241.74,4249.0,4241.8,4243.82,149.67006507
|
|
2017-10-05 10:00:00,4202.01,4241.8,4202.01,4241.79,233.27204875
|
|
2017-10-05 09:00:00,4154.0,4202.8,4154.01,4202.01,170.14502667
|
|
2017-10-05 08:00:00,4151.0,4164.69,4162.05,4154.01,83.97417121
|
|
2017-10-05 07:00:00,4154.87,4162.97,4158.22,4162.05,72.86204261
|
|
2017-10-05 06:00:00,4150.01,4164.75,4150.02,4158.22,156.79987379
|
|
2017-10-05 05:00:00,4150.01,4166.81,4165.0,4150.02,195.26794821
|
|
2017-10-05 04:00:00,4151.0,4178.82,4178.82,4165.0,386.34168942
|
|
2017-10-05 03:00:00,4170.0,4230.99,4230.03,4178.82,442.45601001
|
|
2017-10-05 02:00:00,4230.0,4235.51,4232.56,4230.03,147.03023837
|
|
2017-10-05 01:00:00,4222.0,4241.15,4222.01,4232.56,202.59516437
|
|
2017-10-05 00:00:00,4210.32,4224.24,4214.84,4222.01,134.15770631
|
|
2017-10-04 23:00:00,4201.39,4232.94,4226.27,4214.84,475.06042068
|
|
2017-10-04 22:00:00,4207.0,4233.29,4215.0,4226.27,211.09745339
|
|
2017-10-04 21:00:00,4199.87,4215.0,4199.88,4214.99,297.60764082
|
|
2017-10-04 20:00:00,4195.01,4208.01,4208.01,4199.88,200.99214247
|
|
2017-10-04 19:00:00,4188.99,4209.89,4196.35,4208.0,233.81088041
|
|
2017-10-04 18:00:00,4185.0,4207.94,4207.94,4196.34,256.30569157
|
|
2017-10-04 17:00:00,4202.84,4214.81,4210.03,4207.94,236.89864139
|
|
2017-10-04 16:00:00,4192.5,4220.0,4218.75,4210.03,350.21912617
|
|
2017-10-04 15:00:00,4201.17,4224.95,4210.01,4218.75,299.88240728
|
|
2017-10-04 14:00:00,4210.0,4223.04,4223.04,4210.01,305.25072361
|
|
2017-10-04 13:00:00,4183.6,4227.98,4200.08,4223.03,568.1867657
|
|
2017-10-04 12:00:00,4175.3,4259.9,4246.77,4200.08,513.69131286
|
|
2017-10-04 11:00:00,4238.08,4250.79,4250.38,4246.77,116.21800383
|
|
2017-10-04 10:00:00,4225.11,4250.39,4250.01,4250.39,223.76229876
|
|
2017-10-04 09:00:00,4250.0,4289.26,4282.21,4250.01,153.36386583
|
|
2017-10-04 08:00:00,4256.9,4330.56,4330.56,4282.21,310.57149491
|
|
2017-10-04 07:00:00,4327.27,4340.0,4330.01,4330.56,184.15350472
|
|
2017-10-04 06:00:00,4330.0,4343.53,4336.78,4330.01,118.28854912
|
|
2017-10-04 05:00:00,4308.33,4344.0,4308.33,4336.78,424.27428751
|
|
2017-10-04 04:00:00,4300.35,4309.04,4300.35,4308.33,144.93032942
|
|
2017-10-04 03:00:00,4295.11,4306.8,4297.95,4300.35,162.83461665
|
|
2017-10-04 02:00:00,4283.52,4300.52,4300.02,4297.95,203.44787035
|
|
2017-10-04 01:00:00,4276.0,4300.59,4290.0,4300.02,230.29852141
|
|
2017-10-04 00:00:00,4282.57,4312.78,4307.99,4289.99,334.12441986
|
|
2017-10-03 23:00:00,4294.98,4309.31,4294.99,4307.99,409.0462837
|
|
2017-10-03 22:00:00,4276.18,4294.99,4276.19,4294.99,232.24888045
|
|
2017-10-03 21:00:00,4275.93,4291.86,4282.47,4276.19,227.65459592
|
|
2017-10-03 20:00:00,4265.0,4286.99,4274.01,4282.46,251.36908086
|
|
2017-10-03 19:00:00,4261.77,4298.0,4298.0,4274.01,344.59411148
|
|
2017-10-03 18:00:00,4284.99,4298.0,4285.0,4298.0,242.25210625
|
|
2017-10-03 17:00:00,4280.0,4285.0,4282.42,4285.0,240.11258909
|
|
2017-10-03 16:00:00,4273.0,4311.41,4294.99,4282.42,465.56709829
|
|
2017-10-03 15:00:00,4277.23,4300.0,4278.77,4293.75,288.25188269
|
|
2017-10-03 14:00:00,4240.0,4295.47,4245.97,4278.77,661.32577605
|
|
2017-10-03 13:00:00,4242.42,4277.19,4264.38,4245.97,540.56980053
|
|
2017-10-03 12:00:00,4264.37,4311.89,4311.89,4264.37,343.82062062
|
|
2017-10-03 11:00:00,4302.59,4334.0,4334.0,4311.89,248.79872047
|
|
2017-10-03 10:00:00,4255.0,4360.0,4297.33,4333.99,1735.43503387
|
|
2017-10-03 09:00:00,4296.95,4333.99,4333.99,4297.33,162.1565304
|
|
2017-10-03 08:00:00,4282.45,4360.0,4290.32,4333.99,1482.31502352
|
|
2017-10-03 07:00:00,4267.01,4314.0,4292.01,4290.32,292.65361448
|
|
2017-10-03 06:00:00,4275.73,4323.0,4305.36,4292.01,580.37906737
|
|
2017-10-03 05:00:00,4300.0,4412.44,4412.44,4305.36,835.39039892
|
|
2017-10-03 04:00:00,4412.43,4417.01,4417.01,4412.43,119.23478745
|
|
2017-10-03 03:00:00,4409.0,4417.98,4410.86,4417.01,145.56038686
|
|
2017-10-03 02:00:00,4406.64,4419.95,4409.27,4410.86,296.32825881
|
|
2017-10-03 01:00:00,4378.27,4415.0,4381.72,4409.27,280.39247291
|
|
2017-10-03 00:00:00,4375.33,4392.71,4392.71,4381.72,180.64909846
|
|
2017-10-02 23:00:00,4368.06,4394.2,4368.07,4392.71,341.54284547
|
|
2017-10-02 22:00:00,4364.36,4378.18,4378.09,4368.07,221.15845925
|
|
2017-10-02 21:00:00,4354.23,4399.0,4380.01,4375.91,460.42420744
|
|
2017-10-02 20:00:00,4357.0,4404.96,4399.98,4380.0,644.13820863
|
|
2017-10-02 19:00:00,4375.59,4407.25,4375.6,4399.98,359.46746536
|
|
2017-10-02 18:00:00,4361.99,4386.27,4372.32,4375.6,557.82922032
|
|
2017-10-02 17:00:00,4367.73,4399.58,4394.78,4372.32,557.00018291
|
|
2017-10-02 16:00:00,4376.8,4413.66,4376.81,4394.77,407.64817588
|
|
2017-10-02 15:00:00,4371.0,4423.0,4423.0,4376.81,548.6491443
|
|
2017-10-02 14:00:00,4406.1,4423.0,4407.01,4423.0,368.01210569
|
|
2017-10-02 13:00:00,4382.99,4414.98,4383.0,4407.01,385.56922918
|
|
2017-10-02 12:00:00,4378.22,4417.91,4399.51,4383.0,552.34226281
|
|
2017-10-02 11:00:00,4399.0,4461.63,4461.63,4399.51,331.11588148
|
|
2017-10-02 10:00:00,4450.27,4469.0,4464.49,4461.63,198.4956979
|
|
2017-10-02 09:00:00,4448.84,4470.0,4448.85,4464.49,165.16694662
|
|
2017-10-02 08:00:00,4435.0,4448.98,4435.01,4448.85,85.50803706
|
|
2017-10-02 07:00:00,4435.0,4455.55,4445.13,4435.01,187.92857315
|
|
2017-10-02 06:00:00,4440.08,4449.0,4448.33,4445.13,137.63272892
|
|
2017-10-02 05:00:00,4419.98,4449.0,4419.99,4448.33,199.6232496
|
|
2017-10-02 04:00:00,4409.0,4437.51,4409.01,4419.99,267.61075958
|
|
2017-10-02 03:00:00,4384.32,4409.89,4399.94,4409.01,210.43598183
|
|
2017-10-02 02:00:00,4393.98,4414.5,4405.02,4399.94,253.51286551
|
|
2017-10-02 01:00:00,4405.0,4424.95,4420.0,4405.02,480.48721346
|
|
2017-10-02 00:00:00,4388.11,4420.0,4394.81,4420.0,726.45854959
|
|
2017-10-01 23:00:00,4377.99,4396.99,4378.0,4394.81,403.92361754
|
|
2017-10-01 22:00:00,4345.99,4383.2,4346.0,4378.0,519.50993366
|
|
2017-10-01 21:00:00,4335.84,4346.5,4335.84,4346.0,203.24671897
|
|
2017-10-01 20:00:00,4306.69,4335.84,4308.01,4335.84,298.57501687
|
|
2017-10-01 19:00:00,4306.18,4320.87,4309.95,4308.01,276.17768238
|
|
2017-10-01 18:00:00,4299.91,4313.96,4299.91,4309.95,163.92380052
|
|
2017-10-01 17:00:00,4292.73,4316.01,4316.01,4299.91,131.98111322
|
|
2017-10-01 16:00:00,4304.24,4318.5,4306.03,4316.01,123.08236773
|
|
2017-10-01 15:00:00,4281.26,4308.14,4290.24,4306.1,177.55220489
|
|
2017-10-01 14:00:00,4270.43,4292.01,4270.46,4290.23,155.60748914
|
|
2017-10-01 13:00:00,4257.02,4280.21,4279.95,4270.44,331.93499996
|
|
2017-10-01 12:00:00,4270.38,4308.01,4308.01,4279.95,275.60466478
|
|
2017-10-01 11:00:00,4308.0,4311.93,4308.56,4308.0,89.65350288
|
|
2017-10-01 10:00:00,4300.05,4321.01,4300.06,4308.56,59.87478063
|
|
2017-10-01 09:00:00,4300.02,4310.81,4303.27,4300.06,51.35402369
|
|
2017-10-01 08:00:00,4303.05,4325.14,4325.14,4303.27,88.13877316
|
|
2017-10-01 07:00:00,4313.34,4325.14,4314.91,4325.13,84.70662712
|
|
2017-10-01 06:00:00,4302.02,4315.0,4302.03,4314.91,94.96905392
|
|
2017-10-01 05:00:00,4293.99,4309.37,4300.97,4302.03,117.13356692
|
|
2017-10-01 04:00:00,4293.99,4307.48,4295.96,4300.97,172.01665597
|
|
2017-10-01 03:00:00,4256.92,4295.97,4269.58,4295.96,207.48200497
|
|
2017-10-01 02:00:00,4269.58,4322.97,4318.0,4269.58,368.10172001
|
|
2017-10-01 01:00:00,4300.78,4337.83,4337.83,4318.0,494.50600172
|
|
2017-10-01 00:00:00,4335.2,4357.85,4339.01,4337.83,477.85564932
|
|
2017-09-30 23:00:00,4330.81,4339.01,4336.03,4339.0,117.13051594
|
|
2017-09-30 22:00:00,4311.18,4340.0,4311.19,4336.03,226.52821768
|
|
2017-09-30 21:00:00,4310.68,4356.28,4338.75,4311.19,375.6936734
|
|
2017-09-30 20:00:00,4332.88,4350.0,4332.88,4338.75,331.92501443
|
|
2017-09-30 19:00:00,4321.93,4336.75,4330.11,4332.53,211.41517916
|
|
2017-09-30 18:00:00,4318.87,4350.0,4320.0,4330.11,304.4242606
|
|
2017-09-30 17:00:00,4307.5,4320.1,4315.08,4320.0,236.94099637
|
|
2017-09-30 16:00:00,4290.01,4349.16,4330.26,4315.07,653.34780812
|
|
2017-09-30 15:00:00,4295.72,4330.36,4295.73,4330.26,579.08372787
|
|
2017-09-30 14:00:00,4275.0,4295.73,4275.0,4295.73,254.40103442
|
|
2017-09-30 13:00:00,4270.34,4284.88,4275.0,4274.99,189.48440293
|
|
2017-09-30 12:00:00,4257.13,4275.0,4259.0,4275.0,120.97478119
|
|
2017-09-30 11:00:00,4258.0,4279.39,4266.1,4259.0,157.478662
|
|
2017-09-30 10:00:00,4253.8,4273.99,4253.8,4266.1,268.69523546
|
|
2017-09-30 09:00:00,4246.8,4259.24,4254.96,4253.8,96.2416624
|
|
2017-09-30 08:00:00,4245.49,4280.1,4280.1,4254.96,149.00059511
|
|
2017-09-30 07:00:00,4232.35,4284.97,4248.0,4280.09,279.13777515
|
|
2017-09-30 06:00:00,4210.0,4248.0,4210.0,4248.0,215.31379986
|
|
2017-09-30 05:00:00,4191.51,4210.0,4195.02,4210.0,323.98873163
|
|
2017-09-30 04:00:00,4189.7,4198.02,4196.86,4195.02,137.80427827
|
|
2017-09-30 03:00:00,4174.83,4201.99,4201.18,4196.86,245.95077341
|
|
2017-09-30 02:00:00,4200.07,4201.18,4200.08,4201.18,177.82903291
|
|
2017-09-30 01:00:00,4167.98,4200.08,4167.98,4200.08,373.37334397
|
|
2017-09-30 00:00:00,4143.52,4169.99,4156.99,4167.98,208.91495376
|
|
2017-09-29 23:00:00,4135.0,4160.72,4160.03,4156.99,263.30476702
|
|
2017-09-29 22:00:00,4147.36,4183.13,4178.52,4160.02,209.22767132
|
|
2017-09-29 21:00:00,4166.81,4180.0,4171.75,4178.52,146.03704007
|
|
2017-09-29 20:00:00,4155.36,4184.93,4168.33,4172.35,486.395673
|
|
2017-09-29 19:00:00,4165.5,4169.99,4165.98,4168.33,248.11062061
|
|
2017-09-29 18:00:00,4151.0,4190.0,4166.77,4165.98,538.60733031
|
|
2017-09-29 17:00:00,4139.91,4201.99,4201.28,4166.76,693.20920282
|
|
2017-09-29 16:00:00,4187.36,4209.99,4187.37,4201.27,651.33055119
|
|
2017-09-29 15:00:00,4179.4,4196.16,4179.41,4187.37,267.5700566
|
|
2017-09-29 14:00:00,4170.96,4204.21,4184.81,4179.41,327.56276952
|
|
2017-09-29 13:00:00,4165.72,4212.99,4212.99,4184.81,535.53742977
|
|
2017-09-29 12:00:00,4178.95,4212.99,4199.42,4212.99,505.71142022
|
|
2017-09-29 11:00:00,4143.99,4200.0,4144.0,4199.41,351.19769496
|
|
2017-09-29 10:00:00,4100.0,4144.0,4102.13,4144.0,192.45503863
|
|
2017-09-29 09:00:00,4081.19,4119.01,4109.01,4102.13,174.6723337
|
|
2017-09-29 08:00:00,4079.0,4125.68,4099.0,4109.01,206.70897166
|
|
2017-09-29 07:00:00,4050.97,4100.0,4051.82,4099.0,189.97983663
|
|
2017-09-29 06:00:00,4031.99,4056.46,4032.0,4051.82,234.01180091
|
|
2017-09-29 05:00:00,4015.17,4073.01,4073.01,4032.0,528.49935441
|
|
2017-09-29 04:00:00,4051.03,4110.67,4057.49,4073.2,721.52328438
|
|
2017-09-29 03:00:00,4017.72,4117.34,4078.06,4057.5,1230.25421705
|
|
2017-09-29 02:00:00,4064.57,4156.0,4156.0,4078.07,1154.67546047
|
|
2017-09-29 01:00:00,4155.99,4196.92,4193.0,4155.99,337.44244902
|
|
2017-09-29 00:00:00,4185.0,4193.0,4189.42,4193.0,166.80890644
|
|
2017-09-28 23:00:00,4175.92,4191.99,4180.02,4189.42,156.38281259
|
|
2017-09-28 22:00:00,4180.0,4198.28,4193.0,4180.02,250.02303767
|
|
2017-09-28 21:00:00,4164.5,4194.48,4164.5,4193.0,321.81568709
|
|
2017-09-28 20:00:00,4149.99,4164.51,4150.02,4164.5,309.58016849
|
|
2017-09-28 19:00:00,4142.31,4160.09,4150.01,4150.02,310.5113373
|
|
2017-09-28 18:00:00,4150.0,4188.02,4188.02,4150.01,289.3879383
|
|
2017-09-28 17:00:00,4155.57,4199.67,4155.57,4188.02,450.28557291
|
|
2017-09-28 16:00:00,4139.03,4168.13,4139.03,4155.57,296.66082127
|
|
2017-09-28 15:00:00,4122.0,4148.03,4138.97,4139.02,354.5816437
|
|
2017-09-28 14:00:00,4127.75,4190.29,4190.29,4138.96,633.16076903
|
|
2017-09-28 13:00:00,4190.2,4213.61,4212.2,4190.29,293.44054313
|
|
2017-09-28 12:00:00,4180.7,4213.61,4202.41,4212.21,232.06652228
|
|
2017-09-28 11:00:00,4175.0,4213.0,4184.3,4201.1,255.68025095
|
|
2017-09-28 10:00:00,4167.91,4266.27,4266.27,4184.29,566.92149656
|
|
2017-09-28 09:00:00,4249.46,4269.93,4262.92,4266.26,133.60923282
|
|
2017-09-28 08:00:00,4231.99,4269.95,4232.0,4262.92,164.48232532
|
|
2017-09-28 07:00:00,4220.0,4245.09,4245.09,4232.0,154.98067669
|
|
2017-09-28 06:00:00,4222.69,4250.74,4237.77,4245.08,221.68190001
|
|
2017-09-28 05:00:00,4230.02,4253.0,4251.5,4237.77,326.52579707
|
|
2017-09-28 04:00:00,4193.6,4258.87,4197.99,4251.5,628.99186318
|
|
2017-09-28 03:00:00,4155.71,4198.0,4169.8,4197.99,374.04223189
|
|
2017-09-28 02:00:00,4150.56,4180.78,4180.03,4169.8,414.87573637
|
|
2017-09-28 01:00:00,4170.0,4192.0,4179.05,4180.03,251.53106412
|
|
2017-09-28 00:00:00,4168.1,4210.0,4200.0,4179.05,512.7274618
|
|
2017-09-27 23:00:00,4190.0,4228.39,4199.02,4200.0,791.62081249
|
|
2017-09-27 22:00:00,4180.0,4210.75,4189.98,4199.02,959.23580549
|
|
2017-09-27 21:00:00,4150.0,4189.98,4154.27,4189.98,596.12404899
|
|
2017-09-27 20:00:00,4150.0,4182.01,4182.01,4154.27,619.61357508
|
|
2017-09-27 19:00:00,4163.53,4185.42,4184.51,4182.01,835.56215135
|
|
2017-09-27 18:00:00,4089.91,4184.66,4089.92,4184.51,1845.88030979
|
|
2017-09-27 17:00:00,4083.0,4089.93,4084.98,4089.92,276.03151787
|
|
2017-09-27 16:00:00,4073.78,4085.0,4073.78,4084.97,299.96791842
|
|
2017-09-27 15:00:00,4064.49,4092.0,4092.0,4073.78,440.42334476
|
|
2017-09-27 14:00:00,4055.15,4096.85,4055.16,4092.0,573.31915218
|
|
2017-09-27 13:00:00,4046.99,4079.72,4079.72,4055.15,445.14957132
|
|
2017-09-27 12:00:00,4065.0,4090.0,4078.86,4079.72,424.64406089
|
|
2017-09-27 11:00:00,4055.15,4080.0,4058.89,4078.86,557.89510526
|
|
2017-09-27 10:00:00,3956.25,4058.89,3956.25,4058.88,959.95552199
|
|
2017-09-27 09:00:00,3934.69,3956.25,3934.69,3956.25,88.62062378
|
|
2017-09-27 08:00:00,3927.74,3941.32,3939.58,3934.69,84.46788132
|
|
2017-09-27 07:00:00,3930.58,3946.82,3935.9,3939.58,213.2813458
|
|
2017-09-27 06:00:00,3930.68,3950.0,3941.0,3936.51,283.32814505
|
|
2017-09-27 05:00:00,3925.0,3941.0,3938.56,3941.0,229.77396469
|
|
2017-09-27 04:00:00,3936.35,3940.0,3936.36,3938.55,196.60978726
|
|
2017-09-27 03:00:00,3908.01,3946.0,3910.03,3936.36,754.49144391
|
|
2017-09-27 02:00:00,3895.48,3911.0,3905.01,3910.03,187.04548714
|
|
2017-10-22 01:00:00,6050.0,6073.93,6071.19,6056.53,241.15484979
|
|
2017-10-22 00:00:00,6011.0,6082.3,6024.85,6070.84,310.22961267
|
|
2017-10-21 23:00:00,6010.0,6090.93,6090.93,6024.86,310.8578108
|
|
2017-10-21 22:00:00,6063.89,6094.0,6066.01,6091.28,272.43308111
|
|
2017-10-21 21:00:00,6065.34,6115.37,6098.22,6066.01,419.39208988
|
|
2017-10-21 20:00:00,6030.91,6111.11,6030.91,6098.01,411.01566622
|
|
2017-10-21 19:00:00,6018.54,6067.91,6066.16,6030.91,435.19501681
|
|
2017-10-21 18:00:00,5961.76,6066.16,5991.52,6066.16,720.55231624
|
|
2017-10-21 17:00:00,5868.26,6134.63,6134.63,5991.52,2698.19868292
|
|
2017-10-21 16:00:00,6126.02,6169.34,6165.91,6134.63,549.40057849
|
|
2017-10-21 15:00:00,6140.0,6172.73,6140.71,6165.91,546.37938381
|
|
2017-10-21 14:00:00,6116.6,6189.1,6116.61,6140.7,1046.17995365
|
|
2017-10-21 13:00:00,6099.99,6127.0,6100.0,6116.61,366.48576575
|
|
2017-10-21 12:00:00,6089.0,6143.78,6120.01,6100.0,550.71589759
|
|
2017-10-21 11:00:00,6109.94,6121.58,6109.95,6120.01,178.81654992
|
|
2017-10-21 10:00:00,6080.95,6123.6,6088.97,6109.95,225.46773318
|
|
2017-10-21 09:00:00,6071.28,6094.99,6094.99,6088.97,161.31123737
|
|
2017-10-21 08:00:00,6068.34,6119.95,6119.95,6094.99,289.15813243
|
|
2017-10-21 07:00:00,6079.99,6120.0,6080.0,6119.95,297.16089278
|
|
2017-10-21 06:00:00,6057.12,6089.88,6075.2,6080.0,235.14990963
|
|
2017-10-21 05:00:00,6025.55,6084.42,6042.49,6075.2,484.72602141
|
|
2017-10-21 04:00:00,6009.0,6149.99,6099.88,6041.95,1414.56775391
|
|
2017-10-21 03:00:00,6064.26,6111.4,6064.27,6099.89,926.25102021
|
|
2017-10-21 02:00:00,6049.99,6085.95,6050.43,6064.27,670.90360281
|
|
2017-10-21 01:00:00,5968.33,6071.0,5974.99,6050.43,993.98610361
|
|
2017-10-21 00:00:00,5956.0,5993.03,5989.1,5974.99,410.43005224
|
|
2017-10-20 23:00:00,5984.27,6019.0,5989.1,5989.1,505.53724025
|
|
2017-10-20 22:00:00,5950.8,5989.1,5971.96,5989.1,456.48390263
|
|
2017-10-20 21:00:00,5940.05,5992.77,5972.64,5971.96,631.01155536
|
|
2017-10-20 20:00:00,5940.65,6063.99,6050.0,5972.63,1970.1597196
|
|
2017-10-20 19:00:00,5967.99,6050.0,5968.0,6050.0,1696.77477376
|
|
2017-10-20 18:00:00,5944.01,5975.0,5944.02,5967.88,929.6236005
|
|
2017-10-20 17:00:00,5892.2,5985.01,5985.01,5944.02,1132.32441059
|
|
2017-10-20 16:00:00,5932.75,5988.0,5958.24,5970.3,961.17323546
|
|
2017-10-20 15:00:00,5903.44,5997.0,5903.45,5958.1,2544.35165407
|
|
2017-10-20 14:00:00,5699.99,5950.0,5700.0,5903.45,3098.86934585
|
|
2017-10-20 13:00:00,5661.97,5700.0,5661.99,5700.0,290.25133281
|
|
2017-10-20 12:00:00,5653.0,5666.11,5666.11,5661.99,114.49596282
|
|
2017-10-20 11:00:00,5653.32,5678.57,5670.11,5666.11,124.29899241
|
|
2017-10-20 10:00:00,5648.55,5672.81,5649.38,5670.11,91.20344336
|
|
2017-10-20 09:00:00,5642.0,5660.66,5654.02,5649.34,115.09693216
|
|
2017-10-20 08:00:00,5650.82,5676.0,5653.66,5654.02,112.18175741
|
|
2017-10-20 07:00:00,5631.05,5657.3,5631.06,5653.66,112.46871365
|
|
2017-10-20 06:00:00,5630.0,5678.05,5671.85,5631.06,273.24078309
|
|
2017-10-20 05:00:00,5651.0,5694.2,5694.2,5671.85,238.66402877
|
|
2017-10-20 04:00:00,5682.38,5702.0,5690.62,5694.2,346.24200115
|
|
2017-10-20 03:00:00,5671.14,5694.99,5671.3,5690.62,214.5211975
|
|
2017-10-20 02:00:00,5655.9,5702.0,5698.85,5677.28,305.19592952
|
|
2017-10-20 01:00:00,5692.31,5714.99,5714.9,5699.43,224.11576653
|
|
2017-10-20 00:00:00,5704.0,5714.9,5704.0,5714.9,220.69528475
|
|
2017-10-19 23:00:00,5689.97,5724.99,5711.71,5704.01,277.37996117
|
|
2017-10-19 22:00:00,5690.0,5730.0,5719.7,5711.71,448.23006509
|
|
2017-10-19 21:00:00,5691.09,5719.71,5701.69,5719.7,399.42958718
|
|
2017-10-19 20:00:00,5634.95,5719.49,5634.96,5701.69,557.74500715
|
|
2017-10-19 19:00:00,5626.0,5673.11,5673.11,5634.96,468.55913798
|
|
2017-10-19 18:00:00,5655.12,5676.06,5674.72,5673.11,247.44092891
|
|
2017-10-19 17:00:00,5655.12,5683.52,5678.42,5674.6,272.42341174
|
|
2017-10-19 16:00:00,5625.01,5697.0,5650.22,5678.42,392.57922926
|
|
2017-10-19 15:00:00,5614.23,5727.12,5712.0,5650.22,578.07050169
|
|
2017-10-19 14:00:00,5702.5,5743.01,5743.01,5712.0,576.7235474
|
|
2017-10-19 13:00:00,5650.0,5750.0,5662.22,5743.0,530.26892843
|
|
2017-10-19 12:00:00,5635.0,5699.97,5692.58,5662.23,374.04970542
|
|
2017-10-19 11:00:00,5671.0,5710.21,5686.0,5692.6,157.30366903
|
|
2017-10-19 10:00:00,5671.91,5718.94,5688.91,5686.0,377.43952092
|
|
2017-10-19 09:00:00,5607.33,5690.0,5623.83,5688.91,223.81436294
|
|
2017-10-19 08:00:00,5593.41,5656.56,5605.63,5623.83,206.08634726
|
|
2017-10-19 07:00:00,5536.53,5614.1,5560.01,5605.63,217.98077012
|
|
2017-10-19 06:00:00,5560.0,5623.34,5590.0,5560.0,187.7702029
|
|
2017-10-19 05:00:00,5588.43,5649.56,5636.02,5590.0,228.18327732
|
|
2017-10-19 04:00:00,5617.53,5650.89,5631.63,5636.01,349.60052747
|
|
2017-10-19 03:00:00,5588.32,5631.63,5595.39,5631.63,294.72839495
|
|
2017-10-19 02:00:00,5571.01,5636.25,5625.0,5595.39,400.94980065
|
|
2017-10-19 01:00:00,5549.23,5645.0,5555.98,5624.51,668.5552609
|
|
2017-10-19 00:00:00,5529.44,5575.0,5574.02,5555.97,473.24437639
|
|
2017-10-18 23:00:00,5560.0,5600.0,5587.95,5574.44,580.22959842
|
|
2017-10-18 22:00:00,5507.51,5599.13,5507.51,5587.95,756.84959468
|
|
2017-10-18 21:00:00,5500.0,5548.99,5520.87,5507.51,670.38552912
|
|
2017-10-18 20:00:00,5396.94,5520.87,5396.95,5520.87,925.71584649
|
|
2017-10-18 19:00:00,5390.0,5417.64,5403.14,5396.95,377.9065085
|
|
2017-10-18 18:00:00,5380.0,5440.0,5384.03,5403.14,581.84692776
|
|
2017-10-18 17:00:00,5364.04,5440.49,5386.0,5384.03,712.10849998
|
|
2017-10-18 16:00:00,5342.01,5442.93,5342.02,5386.0,1553.24383476
|
|
2017-10-18 15:00:00,5200.0,5391.74,5217.15,5342.01,1507.72344784
|
|
2017-10-18 14:00:00,5102.0,5247.34,5156.51,5217.15,1683.74604211
|
|
2017-10-18 13:00:00,5156.5,5286.0,5286.0,5156.5,990.79676868
|
|
2017-10-18 12:00:00,5281.75,5342.95,5306.51,5286.0,501.71001442
|
|
2017-10-18 11:00:00,5256.0,5324.0,5324.0,5306.51,638.54405237
|
|
2017-10-18 10:00:00,5273.0,5368.27,5368.27,5323.23,393.02361314
|
|
2017-10-18 09:00:00,5354.02,5411.68,5365.02,5368.27,309.36512943
|
|
2017-10-18 08:00:00,5259.02,5368.96,5308.51,5365.02,689.7761589
|
|
2017-10-18 07:00:00,5300.55,5387.57,5340.01,5309.9,554.04680495
|
|
2017-10-18 06:00:00,5335.01,5508.51,5508.02,5340.01,1146.07346694
|
|
2017-10-18 05:00:00,5508.0,5544.79,5530.01,5508.02,238.87724791
|
|
2017-10-18 04:00:00,5496.0,5541.87,5496.01,5530.01,315.70050401
|
|
2017-10-18 03:00:00,5460.14,5501.01,5501.01,5496.01,538.58927515
|
|
2017-10-18 02:00:00,5460.3,5524.52,5493.0,5501.01,584.02100303
|
|
2017-10-18 01:00:00,5490.01,5527.99,5517.01,5492.99,645.69217155
|
|
2017-10-18 00:00:00,5501.11,5596.76,5593.97,5517.01,724.51946428
|
|
2017-10-17 23:00:00,5568.01,5605.88,5571.34,5594.0,387.45637452
|
|
2017-10-17 22:00:00,5570.0,5597.84,5577.01,5571.34,245.94033572
|
|
2017-10-17 21:00:00,5577.0,5597.59,5580.0,5577.01,356.69277051
|
|
2017-10-17 20:00:00,5555.0,5630.0,5628.16,5580.0,380.3010797
|
|
2017-10-17 19:00:00,5606.0,5630.0,5606.01,5628.16,196.65163367
|
|
2017-10-17 18:00:00,5540.0,5625.0,5599.56,5606.0,421.71164807
|
|
2017-10-17 17:00:00,5557.45,5633.0,5575.79,5599.56,888.17245794
|
|
2017-10-17 16:00:00,5543.77,5590.0,5589.51,5575.79,607.46353738
|
|
2017-10-17 15:00:00,5578.88,5590.0,5580.48,5589.51,249.31560628
|
|
2017-10-17 14:00:00,5580.47,5620.84,5598.23,5580.48,353.68743851
|
|
2017-10-17 13:00:00,5563.14,5598.23,5563.15,5598.23,292.53067301
|
|
2017-10-17 12:00:00,5525.0,5587.6,5580.0,5563.15,735.33932385
|
|
2017-10-17 11:00:00,5561.59,5653.34,5650.01,5580.0,675.65599144
|
|
2017-10-17 10:00:00,5650.0,5680.22,5679.94,5650.01,104.77646247
|
|
2017-10-17 09:00:00,5669.9,5687.0,5687.0,5679.94,128.02121119
|
|
2017-10-17 08:00:00,5651.58,5687.0,5653.3,5686.99,113.84731846
|
|
2017-10-17 07:00:00,5650.0,5687.0,5663.23,5653.3,145.07448765
|
|
2017-10-17 06:00:00,5621.26,5686.99,5621.28,5663.23,252.24195372
|
|
2017-10-17 05:00:00,5621.28,5671.01,5671.01,5621.28,293.94100315
|
|
2017-10-17 04:00:00,5653.01,5682.07,5659.83,5671.01,264.38364698
|
|
2017-10-17 03:00:00,5612.13,5663.8,5655.76,5659.83,360.49465289
|
|
2017-10-17 02:00:00,5617.03,5671.55,5621.93,5655.75,451.66751677
|
|
2017-10-17 01:00:00,5610.0,5769.99,5763.0,5621.94,927.99371434
|
|
2017-10-17 00:00:00,5749.57,5769.69,5754.9,5762.57,288.04601128
|
|
2017-10-16 23:00:00,5716.88,5785.3,5716.89,5754.9,715.36582229
|
|
2017-10-16 22:00:00,5706.82,5716.9,5709.36,5716.89,200.14265588
|
|
2017-10-16 21:00:00,5684.59,5719.97,5694.7,5709.36,369.5027661
|
|
2017-10-16 20:00:00,5681.6,5735.87,5714.99,5694.7,419.66305731
|
|
2017-10-16 19:00:00,5692.59,5715.0,5693.21,5715.0,681.67823267
|
|
2017-10-16 18:00:00,5679.0,5697.49,5689.36,5693.21,392.06089002
|
|
2017-10-16 17:00:00,5647.35,5700.57,5648.01,5689.36,433.98643446
|
|
2017-10-16 16:00:00,5643.45,5699.97,5699.97,5648.0,411.66553408
|
|
2017-10-16 15:00:00,5670.0,5699.99,5696.61,5699.97,587.65565169
|
|
2017-10-16 14:00:00,5679.24,5705.0,5682.08,5696.61,339.67236328
|
|
2017-10-16 13:00:00,5672.41,5725.0,5719.97,5682.2,319.95408151
|
|
2017-10-16 12:00:00,5710.0,5753.0,5749.5,5719.97,327.37916937
|
|
2017-10-16 11:00:00,5705.0,5751.0,5705.01,5749.5,497.04129943
|
|
2017-10-16 10:00:00,5639.64,5725.0,5645.0,5705.01,297.62800598
|
|
2017-10-16 09:00:00,5575.55,5653.99,5615.01,5645.0,174.97791161
|
|
2017-10-16 08:00:00,5590.0,5639.82,5623.19,5615.01,149.14449252
|
|
2017-10-16 07:00:00,5576.52,5661.0,5661.0,5623.19,342.28567017
|
|
2017-10-16 06:00:00,5619.93,5661.28,5661.28,5661.0,214.39523053
|
|
2017-10-16 05:00:00,5602.0,5671.0,5608.01,5661.47,285.81828296
|
|
2017-10-16 04:00:00,5608.0,5634.9,5610.01,5608.01,196.14089566
|
|
2017-10-16 03:00:00,5607.27,5700.0,5677.0,5610.01,415.68561118
|
|
2017-10-16 02:00:00,5671.4,5712.29,5673.66,5677.0,417.62800987
|
|
2017-10-16 01:00:00,5651.0,5719.0,5719.0,5673.66,316.11960568
|
|
2017-10-16 00:00:00,5672.96,5723.02,5693.7,5715.99,315.06872579
|
|
2017-10-15 23:00:00,5657.19,5729.95,5708.99,5693.7,518.05107736
|
|
2017-10-15 22:00:00,5574.93,5709.0,5574.93,5708.99,787.92697111
|
|
2017-10-15 21:00:00,5503.02,5574.97,5524.56,5574.97,600.70346566
|
|
2017-10-15 20:00:00,5490.0,5532.39,5522.03,5524.56,700.02726659
|
|
2017-10-15 19:00:00,5517.21,5544.0,5528.82,5522.03,220.09108371
|
|
2017-10-15 18:00:00,5501.01,5542.11,5515.15,5528.82,206.67321908
|
|
2017-10-15 17:00:00,5508.0,5535.0,5516.46,5515.15,329.75765761
|
|
2017-10-15 16:00:00,5480.0,5568.38,5557.13,5516.46,601.48470573
|
|
2017-10-15 15:00:00,5548.0,5597.99,5566.45,5557.14,314.73793831
|
|
2017-10-15 14:00:00,5527.84,5566.51,5551.0,5566.45,318.61814074
|
|
2017-10-15 13:00:00,5475.0,5551.0,5490.01,5551.0,344.65220187
|
|
2017-10-15 12:00:00,5455.5,5535.0,5455.51,5490.0,680.19757503
|
|
2017-10-15 11:00:00,5455.5,5602.31,5585.08,5455.51,481.86698682
|
|
2017-10-15 10:00:00,5537.16,5598.99,5555.01,5585.08,432.45867971
|
|
2017-10-15 09:00:00,5465.02,5593.97,5593.97,5555.01,813.52193264
|
|
2017-10-15 08:00:00,5518.04,5754.45,5754.44,5593.99,1354.23921199
|
|
2017-10-15 07:00:00,5729.88,5765.0,5735.92,5754.45,189.74067969
|
|
2017-10-15 06:00:00,5730.0,5761.94,5756.1,5735.92,195.57237521
|
|
2017-10-15 05:00:00,5727.13,5759.72,5748.6,5756.1,203.53822891
|
|
2017-10-15 04:00:00,5737.0,5803.69,5795.01,5748.6,456.50048575
|
|
2017-10-15 03:00:00,5781.53,5849.1,5849.1,5795.01,432.20432923
|
|
2017-10-15 02:00:00,5820.19,5849.83,5820.19,5849.1,488.32652919
|
|
2017-10-15 01:00:00,5781.53,5833.0,5802.01,5820.24,679.24370838
|
|
2017-10-15 00:00:00,5802.0,5829.95,5819.13,5802.01,467.19383749
|
|
2017-10-14 23:00:00,5739.98,5839.8,5739.98,5819.13,1082.57033583
|
|
2017-10-14 22:00:00,5724.5,5739.99,5724.5,5739.98,258.8715386
|
|
2017-10-14 21:00:00,5695.01,5724.5,5698.99,5724.5,320.49491246
|
|
2017-10-14 20:00:00,5683.66,5700.0,5699.99,5698.99,214.08926518
|
|
2017-10-14 19:00:00,5686.93,5700.0,5696.51,5699.99,270.2558301
|
|
2017-10-14 18:00:00,5668.05,5755.92,5753.0,5696.51,539.35209202
|
|
2017-10-14 17:00:00,5723.72,5762.3,5749.0,5753.05,384.5871155
|
|
2017-10-14 16:00:00,5709.82,5749.0,5709.83,5749.0,406.83532019
|
|
2017-10-14 15:00:00,5697.55,5739.8,5726.15,5709.83,441.71413521
|
|
2017-10-14 14:00:00,5680.86,5736.0,5694.99,5726.15,516.77187735
|
|
2017-10-14 13:00:00,5669.37,5707.0,5676.71,5694.99,271.89981564
|
|
2017-10-14 12:00:00,5655.32,5704.01,5679.91,5676.71,270.53720767
|
|
2017-10-14 11:00:00,5675.45,5715.7,5675.45,5679.96,728.44153286
|
|
2017-10-14 10:00:00,5585.0,5675.45,5607.04,5675.45,309.95043763
|
|
2017-10-14 09:00:00,5584.0,5622.02,5611.31,5607.34,249.75655004
|
|
2017-10-14 08:00:00,5580.0,5631.22,5600.01,5611.3,239.60394975
|
|
2017-10-14 07:00:00,5588.2,5614.0,5588.2,5600.01,208.73848627
|
|
2017-10-14 06:00:00,5567.86,5596.7,5596.7,5588.2,250.66433182
|
|
2017-10-14 05:00:00,5588.0,5639.52,5639.52,5596.7,378.16397841
|
|
2017-10-14 04:00:00,5639.51,5679.97,5659.99,5639.52,295.07844113
|
|
2017-10-14 03:00:00,5652.0,5679.99,5655.59,5659.99,279.83507357
|
|
2017-10-14 02:00:00,5609.11,5689.87,5609.12,5655.76,559.08860202
|
|
2017-10-14 01:00:00,5585.55,5615.0,5591.01,5609.12,246.18191586
|
|
2017-10-14 00:00:00,5581.32,5625.0,5624.87,5591.01,275.72093083
|
|
2017-10-13 23:00:00,5576.04,5624.99,5610.0,5624.8,440.44163495
|
|
2017-10-13 22:00:00,5535.0,5610.0,5574.93,5610.0,523.65722694
|
|
2017-10-13 21:00:00,5535.23,5618.28,5618.28,5575.86,469.04432456
|
|
2017-10-13 20:00:00,5494.0,5619.0,5494.99,5618.9,714.4279972
|
|
2017-10-13 19:00:00,5471.94,5645.01,5645.01,5495.0,1546.24695212
|
|
2017-10-13 18:00:00,5634.19,5690.02,5690.02,5644.89,580.65255908
|
|
2017-10-13 17:00:00,5617.65,5713.33,5671.6,5690.02,740.51058654
|
|
2017-10-13 16:00:00,5656.38,5714.95,5714.94,5671.6,749.03096275
|
|
2017-10-13 15:00:00,5676.58,5729.1,5729.09,5714.95,540.32440942
|
|
2017-10-13 14:00:00,5633.98,5780.0,5633.99,5728.25,1144.99095224
|
|
2017-10-13 13:00:00,5534.96,5633.99,5534.96,5633.99,518.55864952
|
|
2017-10-13 12:00:00,5519.1,5640.0,5626.35,5534.96,819.16601183
|
|
2017-10-13 11:00:00,5564.73,5663.71,5622.49,5626.35,481.64674102
|
|
2017-10-13 10:00:00,5600.0,5713.75,5707.98,5621.75,326.12513918
|
|
2017-10-13 09:00:00,5630.96,5715.58,5630.97,5707.98,280.90988123
|
|
2017-10-13 08:00:00,5595.58,5710.0,5620.01,5630.97,529.74727714
|
|
2017-10-13 07:00:00,5450.0,5629.95,5515.59,5620.01,739.3486751
|
|
2017-10-13 06:00:00,5420.0,5572.57,5491.01,5515.59,1515.84258613
|
|
2017-10-13 05:00:00,5491.01,5750.0,5731.5,5491.01,2479.36301545
|
|
2017-10-13 04:00:00,5692.47,5829.0,5712.01,5731.5,1373.7164255
|
|
2017-10-13 03:00:00,5571.0,5739.95,5653.58,5712.01,2415.64716669
|
|
2017-10-13 02:00:00,5537.07,5867.0,5537.75,5629.5,5228.35348165
|
|
2017-10-13 01:00:00,5400.56,5537.75,5410.0,5537.75,1135.9819957
|
|
2017-10-13 00:00:00,5390.0,5474.0,5440.0,5410.0,1304.24060686
|
|
2017-10-12 23:00:00,5315.0,5440.92,5315.01,5440.0,1415.75354037
|
|
2017-10-12 22:00:00,5280.0,5329.5,5295.95,5315.01,367.72200296
|
|
2017-10-12 21:00:00,5272.33,5337.0,5316.57,5296.97,501.02980672
|
|
2017-10-12 20:00:00,5289.07,5345.0,5289.08,5316.56,577.10598912
|
|
2017-10-12 19:00:00,5278.0,5318.9,5313.0,5289.08,801.21956081
|
|
2017-10-12 18:00:00,5216.29,5341.91,5266.64,5313.0,855.73770679
|
|
2017-10-12 17:00:00,5241.01,5370.0,5334.2,5266.45,1375.13593625
|
|
2017-10-12 16:00:00,5274.38,5394.86,5297.06,5334.66,1857.23269846
|
|
2017-10-12 15:00:00,5190.0,5298.11,5190.0,5297.06,1037.19158094
|
|
2017-10-12 14:00:00,5170.64,5190.0,5170.65,5190.0,437.33370099
|
|
2017-10-12 13:00:00,5165.01,5205.13,5195.64,5170.65,851.56766089
|
|
2017-10-12 12:00:00,5161.67,5218.0,5161.68,5195.64,591.13562207
|
|
2017-10-12 11:00:00,5150.01,5230.0,5189.0,5159.1,903.94429149
|
|
2017-10-12 10:00:00,5090.0,5190.0,5150.0,5188.99,752.76565479
|
|
2017-10-12 09:00:00,5088.24,5187.75,5102.77,5150.0,1009.31492856
|
|
2017-10-12 08:00:00,4971.15,5180.99,4971.15,5102.77,2906.79337214
|
|
2017-10-12 07:00:00,4892.88,4971.15,4897.98,4971.15,914.94657621
|
|
2017-10-12 06:00:00,4883.0,4898.0,4886.55,4897.98,372.22349357
|
|
2017-10-12 05:00:00,4832.22,4888.0,4838.01,4886.55,670.50465707
|
|
2017-10-12 04:00:00,4838.0,4849.99,4848.0,4838.01,272.79387574
|
|
2017-10-12 03:00:00,4835.5,4849.95,4849.76,4848.0,244.03820452
|
|
2017-10-12 02:00:00,4831.0,4849.99,4832.05,4849.78,551.26240893
|
|
2017-10-12 01:00:00,4822.81,4839.5,4833.04,4832.05,342.28835138
|
|
2017-10-12 00:00:00,4809.59,4833.05,4814.99,4832.21,488.64683434
|
|
2017-10-11 23:00:00,4807.64,4814.99,4814.56,4814.99,213.25866159
|
|
2017-10-11 22:00:00,4789.05,4820.0,4798.01,4814.56,366.7669272
|
|
2017-10-11 21:00:00,4790.0,4827.59,4827.44,4798.01,538.2013838
|
|
2017-10-11 20:00:00,4824.89,4847.9,4837.22,4827.44,304.97776343
|
|
2017-10-11 19:00:00,4828.0,4869.97,4834.95,4837.22,610.71729032
|
|
2017-10-11 18:00:00,4815.0,4834.95,4831.0,4834.95,326.55181937
|
|
2017-10-11 17:00:00,4821.57,4856.1,4840.97,4831.0,338.30768306
|
|
2017-10-11 16:00:00,4834.34,4858.0,4839.01,4840.97,418.90964047
|
|
2017-10-11 15:00:00,4774.98,4839.71,4778.24,4839.01,454.82163958
|
|
2017-10-11 14:00:00,4765.18,4790.97,4774.01,4778.24,238.21043475
|
|
2017-10-11 13:00:00,4762.0,4775.0,4762.01,4774.01,227.10849438
|
|
2017-10-11 12:00:00,4757.48,4799.87,4794.37,4762.01,207.41645614
|
|
2017-10-11 11:00:00,4794.36,4824.42,4809.99,4794.37,168.25610362
|
|
2017-10-11 10:00:00,4799.87,4829.99,4799.87,4809.99,218.40062751
|
|
2017-10-11 09:00:00,4798.77,4814.29,4814.29,4799.87,107.34100798
|
|
2017-10-11 08:00:00,4788.04,4819.99,4788.91,4814.28,260.50453974
|
|
2017-10-11 07:00:00,4764.59,4789.99,4764.6,4788.91,224.01088043
|
|
2017-10-11 06:00:00,4757.28,4774.99,4757.29,4764.6,153.78698258
|
|
2017-10-11 05:00:00,4734.54,4759.62,4745.0,4757.29,144.93660165
|
|
2017-10-11 04:00:00,4725.1,4745.31,4735.67,4745.0,307.8621068
|
|
2017-10-11 03:00:00,4730.0,4774.99,4772.41,4735.87,306.24012266
|
|
2017-10-11 02:00:00,4754.99,4774.0,4755.0,4772.41,413.98922024
|
|
2017-10-11 01:00:00,4722.7,4755.0,4722.7,4755.0,293.36070427
|
|
2017-10-11 00:00:00,4720.21,4768.0,4750.0,4722.69,394.94167022
|
|
2017-10-10 23:00:00,4701.53,4794.47,4774.89,4750.0,737.02888635
|
|
2017-10-10 22:00:00,4706.0,4816.0,4816.0,4774.58,1264.43979762
|
|
2017-10-10 21:00:00,4808.1,4869.67,4869.67,4816.0,532.2732148
|
|
2017-10-10 20:00:00,4861.0,4878.63,4866.41,4869.67,338.65578839
|
|
2017-10-10 19:00:00,4849.76,4882.0,4875.0,4866.41,848.28104498
|
|
2017-10-10 18:00:00,4853.78,4925.65,4892.99,4875.0,1619.16268716
|
|
2017-10-10 17:00:00,4855.99,4898.98,4856.0,4894.11,1347.54388086
|
|
2017-10-10 16:00:00,4799.5,4856.0,4802.01,4855.99,774.19542903
|
|
2017-10-10 15:00:00,4793.03,4802.1,4793.86,4802.01,340.35542733
|
|
2017-10-10 14:00:00,4788.85,4827.99,4818.03,4793.86,330.70216563
|
|
2017-10-10 13:00:00,4803.1,4839.0,4830.0,4818.03,300.9009593
|
|
2017-10-10 12:00:00,4803.56,4830.0,4803.63,4830.0,242.97141416
|
|
2017-10-10 11:00:00,4800.01,4819.67,4800.05,4803.63,186.35713493
|
|
2017-10-10 10:00:00,4760.0,4807.09,4776.51,4800.05,292.0713529
|
|
2017-10-10 09:00:00,4767.01,4797.77,4788.01,4776.51,211.22228989
|
|
2017-10-10 08:00:00,4760.0,4807.67,4790.03,4788.01,449.71983269
|
|
2017-10-10 07:00:00,4790.0,4838.0,4836.95,4790.03,265.9598785
|
|
2017-10-10 06:00:00,4813.69,4836.96,4813.7,4836.95,338.42309857
|
|
2017-10-10 05:00:00,4781.73,4813.83,4798.48,4813.69,452.86853013
|
|
2017-10-10 04:00:00,4780.0,4819.21,4780.01,4798.48,279.43019867
|
|
2017-10-10 03:00:00,4777.72,4817.02,4817.02,4780.01,314.19608715
|
|
2017-10-10 02:00:00,4787.15,4817.84,4803.51,4817.02,458.17020158
|
|
2017-10-10 01:00:00,4803.5,4857.12,4850.0,4803.5,713.00411681
|
|
2017-10-10 00:00:00,4769.55,4850.0,4769.55,4850.0,1071.77464509
|
|
2017-10-09 23:00:00,4739.99,4805.61,4740.0,4769.55,605.69395751
|
|
2017-10-09 22:00:00,4735.12,4825.0,4810.92,4740.0,979.28989705
|
|
2017-10-09 21:00:00,4789.99,4842.18,4842.18,4810.92,545.47706034
|
|
2017-10-09 20:00:00,4751.0,4842.18,4802.69,4842.18,1848.03629068
|
|
2017-10-09 19:00:00,4749.99,4875.39,4750.0,4801.36,2620.79560418
|
|
2017-10-09 18:00:00,4685.05,4750.0,4700.31,4750.0,1462.2469361
|
|
2017-10-09 17:00:00,4644.23,4700.31,4644.24,4700.31,855.86764374
|
|
2017-10-09 16:00:00,4629.99,4647.08,4645.26,4644.24,343.26373687
|
|
2017-10-09 15:00:00,4645.25,4668.36,4662.61,4645.25,510.64997719
|
|
2017-10-09 14:00:00,4604.51,4670.0,4609.02,4662.61,838.8507852
|
|
2017-11-03 13:00:00,7210.0,7341.11,7341.11,7241.15,1174.60246445
|
|
2017-11-03 12:00:00,7279.79,7345.68,7317.92,7341.11,526.18142711
|
|
2017-11-03 11:00:00,7251.16,7423.86,7417.25,7317.92,1134.42050202
|
|
2017-11-03 10:00:00,7387.79,7449.99,7387.8,7417.25,508.55979964
|
|
2017-11-03 09:00:00,7350.0,7449.0,7400.0,7386.77,954.43416994
|
|
2017-11-03 08:00:00,7277.0,7400.0,7323.81,7400.0,748.9382157
|
|
2017-11-03 07:00:00,7210.01,7340.0,7210.29,7323.82,750.81841492
|
|
2017-11-03 06:00:00,7200.0,7266.39,7238.21,7210.0,516.48894369
|
|
2017-11-03 05:00:00,7145.1,7238.84,7209.3,7238.21,633.91756409
|
|
2017-11-03 04:00:00,7118.02,7295.0,7220.01,7209.29,2743.16370189
|
|
2017-11-03 03:00:00,7050.0,7273.0,7051.99,7220.01,2226.45246019
|
|
2017-11-03 02:00:00,7011.99,7055.99,7011.99,7052.0,597.01888461
|
|
2017-11-03 01:00:00,6955.89,7013.6,7000.0,7011.81,739.6316442
|
|
2017-11-03 00:00:00,6987.0,7051.17,7039.99,7000.0,808.30084686
|
|
2017-11-02 23:00:00,7009.99,7085.9,7030.02,7039.98,820.80899902
|
|
2017-11-02 22:00:00,7030.01,7089.9,7089.9,7030.01,910.01175347
|
|
2017-11-02 21:00:00,7047.32,7089.95,7059.01,7089.9,728.69459448
|
|
2017-11-02 20:00:00,6961.0,7115.0,6977.96,7059.01,1349.90026688
|
|
2017-11-02 19:00:00,6873.74,6984.0,6879.9,6977.96,1030.33722435
|
|
2017-11-02 18:00:00,6855.0,7000.01,7000.01,6879.9,1474.41354338
|
|
2017-11-02 17:00:00,6904.2,7015.0,6965.76,7000.01,1370.07326365
|
|
2017-11-02 16:00:00,6930.0,7091.01,7091.01,6965.75,1775.7314322
|
|
2017-11-02 15:00:00,7020.29,7100.0,7036.0,7091.01,1290.70326062
|
|
2017-11-02 14:00:00,7000.5,7194.98,7148.5,7027.22,1845.35627338
|
|
2017-11-02 13:00:00,6971.27,7199.0,7026.8,7148.5,1874.67569967
|
|
2017-11-02 12:00:00,6825.0,7089.86,7029.92,7030.9,2103.20280927
|
|
2017-11-02 11:00:00,6769.74,7445.0,7245.62,7029.99,3963.4236828
|
|
2017-11-02 10:00:00,7040.83,7247.0,7040.83,7245.62,1531.7197875
|
|
2017-11-02 09:00:00,7005.01,7049.9,7039.99,7040.83,642.00211451
|
|
2017-11-02 08:00:00,6995.23,7040.0,7009.99,7039.99,538.83812479
|
|
2017-11-02 07:00:00,6966.54,7089.99,7083.0,7009.99,915.32798032
|
|
2017-11-02 06:00:00,6933.06,7083.0,6933.06,7083.0,1706.56160176
|
|
2017-11-02 05:00:00,6925.75,6986.99,6951.0,6933.06,680.8900021
|
|
2017-11-02 04:00:00,6870.0,6951.0,6948.0,6951.0,845.49858427
|
|
2017-11-02 03:00:00,6856.03,6948.0,6890.01,6948.0,778.01224631
|
|
2017-11-02 02:00:00,6821.0,6918.0,6917.97,6890.0,1672.68704788
|
|
2017-11-02 01:00:00,6790.0,6987.87,6818.59,6917.96,2792.17081296
|
|
2017-11-02 00:00:00,6759.0,6939.99,6783.69,6818.59,3248.34709144
|
|
2017-11-01 23:00:00,6655.0,6784.0,6677.2,6783.69,1925.47054132
|
|
2017-11-01 22:00:00,6589.8,6681.02,6601.01,6677.2,1542.37221531
|
|
2017-11-01 21:00:00,6579.99,6612.0,6579.99,6601.0,1017.74070993
|
|
2017-11-01 20:00:00,6551.0,6620.0,6620.0,6580.0,1180.48451008
|
|
2017-11-01 19:00:00,6585.17,6620.0,6594.93,6619.99,819.14967325
|
|
2017-11-01 18:00:00,6580.0,6615.63,6614.79,6594.92,924.42867116
|
|
2017-11-01 17:00:00,6582.74,6623.77,6595.0,6614.79,1122.87338964
|
|
2017-11-01 16:00:00,6564.0,6652.13,6564.0,6595.0,1551.22621304
|
|
2017-11-01 15:00:00,6544.99,6572.71,6569.0,6564.0,764.68786989
|
|
2017-11-01 14:00:00,6490.25,6569.88,6490.26,6569.0,947.68617674
|
|
2017-11-01 13:00:00,6483.34,6538.46,6517.11,6490.26,1057.03550173
|
|
2017-11-01 12:00:00,6493.38,6590.57,6590.57,6514.99,1164.03247203
|
|
2017-11-01 11:00:00,6560.06,6613.02,6600.0,6590.58,862.36783761
|
|
2017-11-01 10:00:00,6503.01,6635.0,6546.13,6600.0,973.83350151
|
|
2017-11-01 09:00:00,6450.31,6548.98,6450.32,6546.09,923.07281724
|
|
2017-11-01 08:00:00,6409.45,6455.0,6409.46,6450.32,240.48342727
|
|
2017-11-01 07:00:00,6396.65,6414.17,6414.17,6409.46,177.67769981
|
|
2017-11-01 06:00:00,6394.08,6414.17,6406.01,6414.17,214.63792161
|
|
2017-11-01 05:00:00,6370.94,6422.0,6371.04,6406.01,280.18947804
|
|
2017-11-01 04:00:00,6363.59,6445.0,6445.0,6371.04,678.90167801
|
|
2017-11-01 03:00:00,6429.99,6461.4,6429.99,6445.0,531.49809991
|
|
2017-11-01 02:00:00,6410.99,6431.22,6420.0,6429.99,332.30281449
|
|
2017-11-01 01:00:00,6385.02,6420.25,6385.02,6420.0,381.99841214
|
|
2017-11-01 00:00:00,6370.02,6445.01,6445.01,6385.02,957.43025393
|
|
2017-10-31 23:00:00,6371.24,6472.13,6389.01,6445.01,1415.20771496
|
|
2017-10-31 22:00:00,6389.0,6421.2,6398.77,6389.01,969.18604871
|
|
2017-10-31 21:00:00,6372.01,6398.77,6377.45,6398.77,581.52197213
|
|
2017-10-31 20:00:00,6345.0,6377.99,6345.0,6377.45,546.8646731
|
|
2017-10-31 19:00:00,6307.71,6351.52,6351.51,6345.0,966.19979737
|
|
2017-10-31 18:00:00,6346.25,6369.9,6367.17,6351.51,534.72796817
|
|
2017-10-31 17:00:00,6322.01,6380.01,6380.01,6367.17,842.17189037
|
|
2017-10-31 16:00:00,6365.67,6392.98,6365.68,6380.0,725.2031783
|
|
2017-10-31 15:00:00,6335.0,6422.68,6367.0,6365.68,1718.5511379
|
|
2017-10-31 14:00:00,6317.5,6420.13,6347.89,6366.99,1973.90642029
|
|
2017-10-31 13:00:00,6207.65,6347.89,6207.66,6347.89,1304.29029934
|
|
2017-10-31 12:00:00,6203.69,6234.0,6234.0,6207.66,264.87728314
|
|
2017-10-31 11:00:00,6168.15,6238.33,6168.15,6234.0,476.3776084
|
|
2017-10-31 10:00:00,6160.01,6168.15,6163.0,6168.15,86.22993246
|
|
2017-10-31 09:00:00,6131.12,6163.0,6133.97,6163.0,64.97101071
|
|
2017-10-31 08:00:00,6099.99,6135.97,6101.72,6133.97,121.92896647
|
|
2017-10-31 07:00:00,6099.0,6119.13,6109.12,6101.72,113.76395284
|
|
2017-10-31 06:00:00,6095.96,6165.67,6165.67,6107.66,596.80695523
|
|
2017-10-31 05:00:00,6148.58,6169.9,6148.59,6165.67,325.96792876
|
|
2017-10-31 04:00:00,6136.06,6148.59,6136.06,6148.59,185.29903185
|
|
2017-10-31 03:00:00,6133.03,6136.06,6133.96,6136.06,209.81542861
|
|
2017-10-31 02:00:00,6126.0,6145.0,6143.35,6133.12,224.31289627
|
|
2017-10-31 01:00:00,6131.15,6148.69,6132.61,6143.35,242.48891598
|
|
2017-10-31 00:00:00,6104.41,6149.0,6124.16,6132.61,533.82457368
|
|
2017-10-30 23:00:00,6080.04,6144.0,6106.29,6124.16,557.75088783
|
|
2017-10-30 22:00:00,6092.71,6113.56,6092.72,6106.29,358.56710451
|
|
2017-10-30 21:00:00,6092.5,6117.36,6100.44,6092.72,283.92107856
|
|
2017-10-30 20:00:00,6085.99,6112.0,6086.0,6100.45,303.59756928
|
|
2017-10-30 19:00:00,6080.0,6117.36,6117.01,6086.0,471.98363473
|
|
2017-10-30 18:00:00,6112.89,6138.0,6112.89,6117.01,318.18561089
|
|
2017-10-30 17:00:00,6070.0,6115.0,6076.0,6112.9,391.13797402
|
|
2017-10-30 16:00:00,6054.71,6090.88,6087.02,6076.0,433.91411301
|
|
2017-10-30 15:00:00,6028.0,6096.66,6079.91,6087.02,505.17721462
|
|
2017-10-30 14:00:00,6045.12,6158.16,6149.99,6079.91,884.11870696
|
|
2017-10-30 13:00:00,6140.89,6170.49,6140.89,6149.99,226.02819565
|
|
2017-10-30 12:00:00,6113.54,6176.33,6162.0,6140.89,243.44414449
|
|
2017-10-30 11:00:00,6141.31,6200.0,6187.55,6162.01,224.33657423
|
|
2017-10-30 10:00:00,6159.82,6199.02,6160.0,6187.55,215.65041606
|
|
2017-10-30 09:00:00,6130.99,6169.38,6131.0,6160.01,113.97891667
|
|
2017-10-30 08:00:00,6122.23,6145.03,6135.07,6131.0,80.78212251
|
|
2017-10-30 07:00:00,6110.22,6160.0,6125.0,6135.07,133.52750018
|
|
2017-10-30 06:00:00,6111.33,6135.18,6111.33,6125.0,145.48298739
|
|
2017-10-30 05:00:00,6107.29,6150.0,6140.5,6111.32,256.32194168
|
|
2017-10-30 04:00:00,6140.33,6170.0,6147.37,6140.5,287.82180421
|
|
2017-10-30 03:00:00,6083.0,6147.38,6113.51,6147.36,399.1379549
|
|
2017-10-30 02:00:00,6105.0,6143.35,6133.37,6113.51,328.11391388
|
|
2017-10-30 01:00:00,6078.01,6133.38,6119.12,6133.38,523.46235609
|
|
2017-10-30 00:00:00,6096.84,6150.0,6140.01,6119.12,655.08972364
|
|
2017-10-29 23:00:00,6140.0,6208.0,6167.23,6140.01,567.12610433
|
|
2017-10-29 22:00:00,6128.36,6186.77,6186.77,6167.22,531.19692334
|
|
2017-10-29 21:00:00,6125.51,6220.0,6190.01,6186.76,917.82791468
|
|
2017-10-29 20:00:00,6065.01,6298.99,6128.99,6190.01,3531.11404331
|
|
2017-10-29 19:00:00,5959.6,6128.99,5969.9,6128.99,1690.65982407
|
|
2017-10-29 18:00:00,5942.01,5969.9,5942.65,5969.9,238.62257819
|
|
2017-10-29 17:00:00,5942.64,5976.0,5950.01,5942.64,326.45925209
|
|
2017-10-29 16:00:00,5930.05,5992.12,5978.0,5950.0,1134.01904931
|
|
2017-10-29 15:00:00,5806.77,5984.0,5806.78,5978.0,1144.75632394
|
|
2017-10-29 14:00:00,5778.6,5815.0,5779.9,5806.77,200.23904063
|
|
2017-10-29 13:00:00,5754.61,5788.4,5780.0,5778.6,285.53154211
|
|
2017-10-29 12:00:00,5780.0,5816.0,5801.38,5780.01,135.93200505
|
|
2017-10-29 11:00:00,5775.9,5845.09,5817.01,5801.38,310.32577656
|
|
2017-10-29 10:00:00,5810.79,5820.0,5810.8,5817.01,42.88313679
|
|
2017-10-29 09:00:00,5795.32,5835.0,5826.49,5810.8,88.19369445
|
|
2017-10-29 08:00:00,5825.05,5845.0,5845.0,5826.49,113.35179023
|
|
2017-10-29 07:00:00,5802.5,5859.0,5802.5,5845.0,370.726939
|
|
2017-10-29 06:00:00,5784.11,5802.5,5795.88,5802.49,81.44574575
|
|
2017-10-29 05:00:00,5776.4,5795.99,5794.01,5795.98,90.92267639
|
|
2017-10-29 04:00:00,5760.84,5805.95,5761.85,5794.01,232.11456698
|
|
2017-10-29 03:00:00,5729.99,5764.03,5730.0,5761.85,180.766183
|
|
2017-10-29 02:00:00,5729.99,5730.0,5729.99,5730.0,10.90376262
|
|
2017-10-29 01:00:00,5728.0,5760.89,5740.0,5730.0,174.62235819
|
|
2017-10-29 00:00:00,5739.99,5754.9,5752.01,5740.0,110.11391987
|
|
2017-10-28 23:00:00,5752.0,5778.59,5770.01,5752.01,136.64127033
|
|
2017-10-28 22:00:00,5739.67,5779.38,5739.67,5770.01,166.70559375
|
|
2017-10-28 21:00:00,5733.33,5755.43,5755.43,5739.66,205.73833997
|
|
2017-10-28 20:00:00,5740.21,5805.51,5805.51,5755.43,247.45322019
|
|
2017-10-28 19:00:00,5753.89,5810.0,5753.9,5805.51,345.34357651
|
|
2017-10-28 18:00:00,5737.03,5769.84,5737.04,5753.9,244.24376579
|
|
2017-10-28 17:00:00,5720.4,5778.22,5720.51,5737.04,295.96315698
|
|
2017-10-28 16:00:00,5715.0,5728.97,5715.01,5720.51,250.33428165
|
|
2017-10-28 15:00:00,5715.0,5725.01,5725.01,5715.01,240.79218941
|
|
2017-10-28 14:00:00,5725.0,5750.03,5741.0,5725.01,304.97403001
|
|
2017-10-28 13:00:00,5725.58,5741.0,5739.74,5741.0,286.83604537
|
|
2017-10-28 12:00:00,5720.0,5739.75,5735.27,5739.75,330.11596485
|
|
2017-10-28 11:00:00,5735.2,5778.02,5778.02,5735.27,348.27131961
|
|
2017-10-28 10:00:00,5778.01,5800.01,5800.01,5778.02,78.53278205
|
|
2017-10-28 09:00:00,5800.0,5816.38,5800.0,5800.01,73.60848724
|
|
2017-10-28 08:00:00,5783.19,5829.0,5829.0,5800.0,70.50121329
|
|
2017-10-28 07:00:00,5818.7,5829.0,5818.7,5829.0,85.99289811
|
|
2017-10-28 06:00:00,5818.68,5818.7,5818.69,5818.7,63.13256995
|
|
2017-10-28 05:00:00,5780.0,5818.69,5790.53,5818.69,200.66843038
|
|
2017-10-28 04:00:00,5769.0,5794.2,5769.01,5790.8,113.72800381
|
|
2017-10-28 03:00:00,5769.0,5808.04,5808.03,5769.01,257.71645802
|
|
2017-10-28 02:00:00,5808.03,5864.65,5861.02,5808.03,298.97538028
|
|
2017-10-28 01:00:00,5855.97,5894.0,5855.98,5861.02,333.64270824
|
|
2017-10-28 00:00:00,5780.0,5871.23,5780.0,5855.98,473.8863031
|
|
2017-10-27 23:00:00,5772.0,5794.98,5781.8,5780.0,216.9819569
|
|
2017-10-27 22:00:00,5759.52,5784.09,5762.31,5781.8,437.84003317
|
|
2017-10-27 21:00:00,5754.2,5795.0,5765.26,5762.31,426.53921736
|
|
2017-10-27 20:00:00,5725.0,5772.04,5751.75,5765.28,354.9007739
|
|
2017-10-27 19:00:00,5733.84,5781.0,5733.84,5751.74,399.25882096
|
|
2017-10-27 18:00:00,5710.0,5735.01,5735.01,5733.84,717.92949903
|
|
2017-10-27 17:00:00,5735.0,5780.0,5772.34,5735.01,372.92894052
|
|
2017-10-27 16:00:00,5756.37,5794.0,5756.38,5772.34,401.36513284
|
|
2017-10-27 15:00:00,5723.42,5779.99,5751.01,5756.38,486.16078337
|
|
2017-10-27 14:00:00,5723.48,5799.06,5750.0,5751.02,823.12910377
|
|
2017-10-27 13:00:00,5708.8,5785.01,5785.01,5750.0,777.32234098
|
|
2017-10-27 12:00:00,5781.0,5852.51,5852.49,5785.01,503.64121007
|
|
2017-10-27 11:00:00,5841.33,5858.4,5841.91,5852.5,175.67268604
|
|
2017-10-27 10:00:00,5833.38,5917.39,5911.96,5841.91,185.65662394
|
|
2017-10-27 09:00:00,5885.0,5928.0,5885.0,5911.96,190.45718297
|
|
2017-10-27 08:00:00,5865.02,5894.0,5894.0,5885.0,101.58016739
|
|
2017-10-27 07:00:00,5849.24,5894.0,5849.25,5894.0,174.90545707
|
|
2017-10-27 06:00:00,5805.0,5851.01,5851.01,5849.25,355.26299038
|
|
2017-10-27 05:00:00,5851.0,5907.45,5895.01,5851.01,277.52156405
|
|
2017-10-27 04:00:00,5895.0,5929.9,5929.49,5895.01,234.52963805
|
|
2017-10-27 03:00:00,5901.0,5943.79,5937.0,5929.49,256.71511475
|
|
2017-10-27 02:00:00,5936.01,5966.24,5946.99,5937.0,278.32989132
|
|
2017-10-27 01:00:00,5923.4,5998.0,5998.0,5946.99,477.0239425
|
|
2017-10-27 00:00:00,5873.49,5998.0,5891.61,5998.0,712.19105348
|
|
2017-10-26 23:00:00,5886.61,5919.99,5886.73,5891.61,268.42279854
|
|
2017-10-26 22:00:00,5785.0,5910.09,5829.44,5886.73,812.20807277
|
|
2017-10-26 21:00:00,5801.23,5865.52,5842.0,5829.52,591.93166594
|
|
2017-10-26 20:00:00,5825.62,5917.01,5908.01,5842.0,577.81595457
|
|
2017-10-26 19:00:00,5811.11,5911.88,5879.28,5908.02,956.56472852
|
|
2017-10-26 18:00:00,5874.23,5960.0,5959.69,5879.28,837.01028352
|
|
2017-10-26 17:00:00,5930.01,5967.35,5944.45,5959.69,352.80874552
|
|
2017-10-26 16:00:00,5935.25,5968.73,5951.26,5944.46,544.85330271
|
|
2017-10-26 15:00:00,5915.0,5967.0,5935.64,5951.26,539.91292267
|
|
2017-10-26 14:00:00,5901.02,5955.0,5901.03,5935.64,463.26630672
|
|
2017-10-26 13:00:00,5901.01,5985.0,5952.59,5901.02,784.22714065
|
|
2017-10-26 12:00:00,5891.01,6000.0,5891.21,5952.59,1086.50579047
|
|
2017-10-26 11:00:00,5756.44,5891.21,5756.45,5891.21,822.95074572
|
|
2017-10-26 10:00:00,5751.99,5767.95,5756.28,5756.45,107.68457366
|
|
2017-10-26 09:00:00,5722.78,5770.0,5731.42,5756.28,103.87867624
|
|
2017-10-26 08:00:00,5729.53,5750.0,5749.0,5731.42,130.74003536
|
|
2017-10-26 07:00:00,5706.01,5749.0,5747.99,5749.0,117.1248394
|
|
2017-10-26 06:00:00,5701.08,5748.0,5738.06,5747.99,226.12078762
|
|
2017-10-26 05:00:00,5725.0,5775.75,5759.99,5738.06,259.87684893
|
|
2017-10-26 04:00:00,5750.0,5788.97,5788.97,5759.99,356.14804088
|
|
2017-10-26 03:00:00,5735.91,5795.0,5746.84,5788.96,507.79772658
|
|
2017-10-26 02:00:00,5701.0,5746.84,5701.24,5746.84,306.41502477
|
|
2017-10-26 01:00:00,5701.23,5768.0,5745.06,5701.23,599.58656757
|
|
2017-10-26 00:00:00,5716.82,5750.0,5739.97,5745.06,496.97560891
|
|
2017-10-25 23:00:00,5677.32,5765.0,5691.01,5739.97,782.00159362
|
|
2017-10-25 22:00:00,5651.0,5692.51,5681.93,5691.02,416.50584463
|
|
2017-10-25 21:00:00,5670.0,5718.0,5678.36,5681.93,867.85390365
|
|
2017-10-25 20:00:00,5635.21,5694.0,5658.38,5678.37,884.81866686
|
|
2017-10-25 19:00:00,5553.72,5661.99,5555.27,5658.38,736.98540948
|
|
2017-10-25 18:00:00,5526.0,5569.99,5526.55,5555.27,441.46287274
|
|
2017-10-25 17:00:00,5499.98,5552.47,5530.46,5526.55,557.69338235
|
|
2017-10-25 16:00:00,5483.0,5560.0,5483.92,5530.46,514.55465076
|
|
2017-10-25 15:00:00,5443.11,5492.33,5492.24,5483.92,635.77866039
|
|
2017-10-25 14:00:00,5488.27,5549.0,5535.71,5492.24,441.91759095
|
|
2017-10-25 13:00:00,5504.41,5566.0,5523.83,5535.71,309.05430959
|
|
2017-10-25 12:00:00,5480.0,5560.67,5557.64,5531.0,484.27589644
|
|
2017-10-25 11:00:00,5521.13,5580.01,5580.01,5557.41,314.57346671
|
|
2017-10-25 10:00:00,5573.24,5641.99,5638.99,5580.01,230.60698802
|
|
2017-10-25 09:00:00,5615.23,5643.99,5641.0,5638.99,107.04274343
|
|
2017-10-25 08:00:00,5570.2,5640.04,5581.75,5640.04,278.33997082
|
|
2017-10-25 07:00:00,5535.0,5594.89,5535.23,5581.84,227.76314464
|
|
2017-10-25 06:00:00,5487.49,5552.17,5503.11,5531.55,261.02256445
|
|
2017-10-25 05:00:00,5473.08,5575.0,5544.0,5503.11,560.14627572
|
|
2017-10-25 04:00:00,5527.0,5571.61,5560.0,5544.0,555.4808464
|
|
2017-10-25 03:00:00,5399.33,5560.0,5399.58,5560.0,1508.1500768
|
|
2017-10-25 02:00:00,5380.0,5450.99,5390.61,5399.81,908.54884712
|
|
2017-10-25 01:00:00,5376.71,5519.44,5511.71,5390.64,1681.16608701
|
|
2017-10-25 00:00:00,5510.0,5537.0,5525.43,5511.71,430.83746688
|
|
2017-10-24 23:00:00,5496.57,5544.98,5508.01,5525.43,632.81004349
|
|
2017-10-24 22:00:00,5469.48,5544.98,5470.07,5508.01,1139.84148424
|
|
2017-10-24 21:00:00,5462.19,5599.97,5598.99,5470.07,1543.52817008
|
|
2017-10-24 20:00:00,5566.01,5680.0,5679.99,5599.0,1365.15496359
|
|
2017-10-24 19:00:00,5655.0,5686.96,5686.96,5680.0,667.32557654
|
|
2017-10-24 18:00:00,5680.0,5729.0,5720.24,5686.96,473.49565629
|
|
2017-10-24 17:00:00,5713.15,5737.4,5737.4,5720.24,438.90063417
|
|
2017-10-24 16:00:00,5649.98,5737.4,5649.98,5737.4,766.37733827
|
|
2017-10-24 15:00:00,5640.0,5686.99,5658.93,5649.06,525.79777839
|
|
2017-10-24 14:00:00,5632.07,5687.0,5668.84,5658.93,493.77576646
|
|
2017-10-24 13:00:00,5618.01,5700.0,5658.02,5668.74,514.97363411
|
|
2017-10-24 12:00:00,5641.54,5739.24,5735.66,5658.02,510.85186121
|
|
2017-10-24 11:00:00,5703.0,5739.99,5729.98,5731.15,221.95870827
|
|
2017-10-24 10:00:00,5654.7,5729.99,5673.05,5729.99,245.31477326
|
|
2017-10-24 09:00:00,5623.34,5729.95,5720.83,5673.05,419.52183092
|
|
2017-10-24 08:00:00,5707.78,5770.0,5742.51,5720.83,161.78872969
|
|
2017-10-24 07:00:00,5701.0,5754.77,5728.37,5742.51,181.83245562
|
|
2017-10-24 06:00:00,5719.99,5775.0,5735.02,5725.62,283.9931408
|
|
2017-10-24 05:00:00,5634.78,5740.0,5634.78,5735.01,485.90749912
|
|
2017-10-24 04:00:00,5600.0,5687.35,5657.35,5632.83,610.7782917
|
|
2017-10-24 03:00:00,5621.0,5698.99,5643.8,5657.35,836.83619174
|
|
2017-10-24 02:00:00,5560.0,5705.0,5665.83,5643.8,2417.13593995
|
|
2017-10-24 01:00:00,5640.0,5840.01,5780.97,5665.83,2213.22004994
|
|
2017-10-24 00:00:00,5730.14,5906.0,5906.0,5780.98,1130.41954587
|
|
2017-10-23 23:00:00,5851.47,5932.71,5868.29,5905.99,659.36904965
|
|
2017-10-23 22:00:00,5822.0,5898.01,5885.0,5868.29,758.62552748
|
|
2017-10-23 21:00:00,5861.73,5929.9,5915.0,5885.0,589.35497584
|
|
2017-10-23 20:00:00,5905.0,5995.06,5925.0,5915.0,854.82248774
|
|
2017-10-23 19:00:00,5816.43,5950.0,5820.0,5924.99,762.16632796
|
|
2017-10-23 18:00:00,5770.0,5883.99,5851.0,5820.0,836.37246174
|
|
2017-10-23 17:00:00,5819.13,5866.62,5844.21,5851.0,819.669004
|
|
2017-10-23 16:00:00,5730.0,5850.0,5792.26,5844.21,1146.82922146
|
|
2017-10-23 15:00:00,5675.11,5824.98,5719.17,5797.14,1405.13253894
|
|
2017-10-23 14:00:00,5650.98,5775.71,5741.04,5719.15,1407.34167083
|
|
2017-10-23 13:00:00,5672.28,5800.98,5787.15,5735.29,1865.03699275
|
|
2017-10-23 12:00:00,5785.0,5922.37,5922.37,5790.16,827.67291413
|
|
2017-10-23 11:00:00,5891.02,5927.27,5900.01,5922.37,219.92256316
|
|
2017-10-23 10:00:00,5864.46,5909.09,5864.46,5900.01,202.43130607
|
|
2017-10-23 09:00:00,5818.44,5864.37,5854.71,5864.37,292.91052399
|
|
2017-10-23 08:00:00,5820.98,5910.01,5910.01,5854.71,538.4571161
|
|
2017-10-23 07:00:00,5884.01,5948.68,5884.02,5910.01,253.3836814
|
|
2017-10-23 06:00:00,5884.01,5968.39,5968.39,5884.02,629.5926854
|
|
2017-10-23 05:00:00,5959.0,6057.02,6010.0,5968.39,632.88921937
|
|
2017-10-23 04:00:00,5979.61,6010.0,5984.99,6010.0,301.24064294
|
|
2017-10-23 03:00:00,5951.5,6003.15,5995.01,5985.0,310.25750704
|
|
2017-10-23 02:00:00,5993.78,6034.99,6026.99,5995.01,502.69508763
|
|
2017-10-23 01:00:00,5979.44,6050.0,5994.99,6026.99,367.6975595
|
|
2017-10-23 00:00:00,5949.99,6005.05,6005.05,5994.99,262.91226544
|
|
2017-10-22 23:00:00,5931.0,6030.0,5936.92,6005.05,400.27268681
|
|
2017-10-22 22:00:00,5919.67,5981.61,5919.68,5936.92,331.82070553
|
|
2017-10-22 21:00:00,5881.64,5919.68,5881.65,5919.68,261.62090464
|
|
2017-10-22 20:00:00,5856.08,5930.0,5890.0,5881.65,398.47329594
|
|
2017-10-22 19:00:00,5859.99,5930.55,5897.74,5890.0,568.80832674
|
|
2017-10-22 18:00:00,5897.0,5990.0,5990.0,5897.0,535.33294832
|
|
2017-10-22 17:00:00,5961.5,6002.0,5974.54,5990.0,292.90155586
|
|
2017-10-22 16:00:00,5950.0,6020.0,6014.91,5974.54,380.77436514
|
|
2017-10-22 15:00:00,5971.69,6042.13,5994.98,6018.87,454.86824195
|
|
2017-10-22 14:00:00,5855.7,5994.98,5860.01,5994.98,365.47892413
|
|
2017-10-22 13:00:00,5840.78,5893.47,5874.87,5860.01,234.3334509
|
|
2017-10-22 12:00:00,5770.01,5892.2,5830.36,5874.87,489.70449086
|
|
2017-10-22 11:00:00,5755.95,5835.51,5806.7,5830.36,638.1280659
|
|
2017-10-22 10:00:00,5806.05,5866.87,5836.02,5806.7,299.12952156
|
|
2017-10-22 09:00:00,5820.0,5943.0,5941.21,5836.03,281.22473557
|
|
2017-10-22 08:00:00,5898.06,5944.89,5944.89,5941.21,191.38671912
|
|
2017-10-22 07:00:00,5888.32,5968.0,5888.33,5944.89,304.43144822
|
|
2017-10-22 06:00:00,5810.11,5888.33,5879.39,5888.33,459.25734147
|
|
2017-10-22 05:00:00,5775.0,5920.01,5805.0,5879.39,933.15021162
|
|
2017-10-22 04:00:00,5801.49,5969.73,5969.73,5805.01,1234.66990377
|
|
2017-10-22 03:00:00,5950.1,5994.96,5958.79,5969.73,334.16579051
|
|
2017-10-22 02:00:00,5950.0,6056.53,6056.53,5958.78,829.11141591
|
|
2017-11-16 01:00:00,7130.0,7242.01,7242.01,7171.05,1569.33333653
|
|
2017-11-16 00:00:00,7242.0,7294.0,7294.0,7242.01,520.85475007
|
|
2017-11-15 23:00:00,7206.3,7294.0,7279.05,7294.0,780.81385205
|
|
2017-11-15 22:00:00,7261.07,7323.0,7310.05,7279.05,1018.68217839
|
|
2017-11-15 21:00:00,7232.0,7310.05,7269.52,7310.05,1382.11330302
|
|
2017-11-15 20:00:00,7205.99,7349.0,7228.0,7269.51,2257.42072488
|
|
2017-11-15 19:00:00,7139.99,7244.99,7150.1,7228.0,1117.80880011
|
|
2017-11-15 18:00:00,7125.0,7189.95,7189.95,7150.08,829.44269873
|
|
2017-11-15 17:00:00,7156.04,7210.0,7177.0,7189.95,650.05647613
|
|
2017-11-15 16:00:00,7101.01,7255.0,7255.0,7175.1,1998.75119687
|
|
2017-11-15 15:00:00,7173.01,7270.0,7173.02,7255.0,1265.67388097
|
|
2017-11-15 14:00:00,7160.0,7272.91,7199.5,7173.02,1593.14031328
|
|
2017-11-15 13:00:00,7131.97,7272.92,7272.92,7199.5,1423.22999084
|
|
2017-11-15 12:00:00,7106.04,7274.0,7122.47,7272.92,1567.17318632
|
|
2017-11-15 11:00:00,6988.0,7133.98,6988.0,7122.47,1079.29699694
|
|
2017-11-15 10:00:00,6903.74,6988.0,6930.01,6988.0,512.27632207
|
|
2017-11-15 09:00:00,6930.0,6974.0,6962.84,6930.01,438.98474288
|
|
2017-11-15 08:00:00,6932.29,6962.88,6938.66,6961.01,307.62619455
|
|
2017-11-15 07:00:00,6880.98,6970.0,6880.99,6938.66,734.55199152
|
|
2017-11-15 06:00:00,6852.0,6881.37,6854.0,6880.98,372.10101975
|
|
2017-11-15 05:00:00,6840.0,6880.01,6848.9,6854.01,382.24513238
|
|
2017-11-15 04:00:00,6832.5,6880.0,6880.0,6848.92,511.66597551
|
|
2017-11-15 03:00:00,6815.01,6887.0,6871.82,6879.99,1295.12060258
|
|
2017-11-15 02:00:00,6779.9,6923.0,6781.1,6871.81,2461.05846545
|
|
2017-11-15 01:00:00,6731.01,6798.5,6739.05,6781.1,1582.01934145
|
|
2017-11-15 00:00:00,6605.0,6763.9,6605.0,6739.05,2317.52290891
|
|
2017-11-14 23:00:00,6555.0,6605.0,6573.04,6605.0,505.35459423
|
|
2017-11-14 22:00:00,6564.0,6619.0,6587.0,6573.04,774.75523415
|
|
2017-11-14 21:00:00,6575.0,6633.33,6625.01,6587.0,902.31057752
|
|
2017-11-14 20:00:00,6591.81,6648.71,6599.99,6625.75,982.84347396
|
|
2017-11-14 19:00:00,6538.0,6599.98,6538.0,6599.98,623.04086509
|
|
2017-11-14 18:00:00,6530.0,6587.5,6562.0,6538.0,855.44284753
|
|
2017-11-14 17:00:00,6560.0,6599.8,6588.79,6561.99,659.87414988
|
|
2017-11-14 16:00:00,6550.0,6599.99,6579.99,6588.79,609.46334251
|
|
2017-11-14 15:00:00,6547.94,6610.0,6606.98,6581.92,1105.89403884
|
|
2017-11-14 14:00:00,6535.04,6607.0,6546.14,6607.0,1083.89446274
|
|
2017-11-14 13:00:00,6520.05,6558.0,6550.0,6546.14,510.67157242
|
|
2017-11-14 12:00:00,6505.0,6557.94,6531.98,6550.01,429.64367458
|
|
2017-11-14 11:00:00,6511.99,6619.95,6619.93,6531.99,351.81400533
|
|
2017-11-14 10:00:00,6582.1,6639.45,6582.11,6619.93,573.60963248
|
|
2017-11-14 09:00:00,6493.2,6591.99,6500.18,6582.11,727.1920261
|
|
2017-11-14 08:00:00,6450.0,6599.99,6583.55,6500.18,1193.82808464
|
|
2017-11-14 07:00:00,6569.35,6600.0,6584.54,6583.55,417.45438891
|
|
2017-11-14 06:00:00,6560.0,6630.0,6560.0,6584.54,349.7408309
|
|
2017-11-14 05:00:00,6551.2,6636.77,6636.77,6560.0,877.34962455
|
|
2017-11-14 04:00:00,6580.0,6690.0,6679.0,6636.76,1329.92069372
|
|
2017-11-14 03:00:00,6663.0,6748.0,6664.31,6679.01,1316.83464734
|
|
2017-11-14 02:00:00,6610.0,6686.2,6631.27,6664.8,913.70867571
|
|
2017-11-14 01:00:00,6600.0,6710.0,6649.44,6631.27,1944.5587276
|
|
2017-11-14 00:00:00,6535.86,6649.17,6535.87,6649.17,1217.23282303
|
|
2017-11-13 23:00:00,6450.49,6574.0,6475.01,6535.87,1196.58369621
|
|
2017-11-13 22:00:00,6475.0,6535.0,6520.02,6475.01,1332.19296918
|
|
2017-11-13 21:00:00,6432.13,6601.99,6432.13,6520.02,2299.21737882
|
|
2017-11-13 20:00:00,6370.99,6499.0,6450.67,6432.13,1071.38503132
|
|
2017-11-13 19:00:00,6341.86,6533.0,6399.66,6450.78,1661.97774902
|
|
2017-11-13 18:00:00,6312.0,6498.56,6498.56,6399.66,2105.81518242
|
|
2017-11-13 17:00:00,6425.0,6564.36,6431.28,6498.56,1516.22975618
|
|
2017-11-13 16:00:00,6431.21,6720.63,6698.99,6431.28,2068.1616249
|
|
2017-11-13 15:00:00,6540.0,6699.0,6542.0,6698.99,1494.70553059
|
|
2017-11-13 14:00:00,6500.0,6672.27,6671.34,6542.0,2180.05613525
|
|
2017-11-13 13:00:00,6605.0,6841.45,6738.54,6671.33,2484.96917438
|
|
2017-11-13 12:00:00,6523.01,6750.0,6549.84,6730.23,1836.34574478
|
|
2017-11-13 11:00:00,6445.99,6586.57,6446.0,6549.84,1672.65354368
|
|
2017-11-13 10:00:00,6340.71,6450.0,6401.41,6446.0,693.06835396
|
|
2017-11-13 09:00:00,6274.54,6436.99,6280.01,6401.41,813.35873199
|
|
2017-11-13 08:00:00,6248.13,6342.51,6285.0,6280.01,596.3680912
|
|
2017-11-13 07:00:00,6200.0,6343.87,6291.58,6285.0,885.00232852
|
|
2017-11-13 06:00:00,6218.07,6299.98,6255.0,6291.58,1012.60361397
|
|
2017-11-13 05:00:00,6050.0,6298.32,6097.0,6255.0,2788.60955903
|
|
2017-11-13 04:00:00,5970.0,6097.86,5988.97,6097.0,1129.20214815
|
|
2017-11-13 03:00:00,5910.0,6080.73,5945.29,5988.97,1224.74933636
|
|
2017-11-13 02:00:00,5862.57,5979.79,5890.0,5945.29,1032.219177
|
|
2017-11-13 01:00:00,5850.0,6046.01,6046.01,5890.0,1324.92831012
|
|
2017-11-13 00:00:00,5858.01,6053.97,5886.35,6046.01,2015.0531084
|
|
2017-11-12 23:00:00,5652.8,5947.54,5708.0,5886.35,3284.58729771
|
|
2017-11-12 22:00:00,5703.0,5916.0,5914.92,5707.96,2774.57891182
|
|
2017-11-12 21:00:00,5815.0,5989.36,5950.0,5914.92,2335.861668
|
|
2017-11-12 20:00:00,5928.02,6110.0,6072.0,5950.0,1375.72271039
|
|
2017-11-12 19:00:00,6000.0,6160.0,6139.53,6072.0,1386.74553066
|
|
2017-11-12 18:00:00,6053.01,6186.21,6085.22,6139.53,1048.75454848
|
|
2017-11-12 17:00:00,6050.11,6166.7,6126.99,6085.22,1230.3609688
|
|
2017-11-12 16:00:00,6100.01,6251.23,6239.99,6127.0,941.72040934
|
|
2017-11-12 15:00:00,6090.0,6302.0,6090.0,6239.99,1132.34911222
|
|
2017-11-12 14:00:00,6073.68,6228.3,6164.96,6090.0,1049.5816788
|
|
2017-11-12 13:00:00,5950.0,6210.0,6146.0,6164.96,1859.73322229
|
|
2017-11-12 12:00:00,6145.88,6370.03,6370.03,6146.0,1015.3605533
|
|
2017-11-12 11:00:00,6303.0,6486.0,6375.01,6370.31,1213.18309447
|
|
2017-11-12 10:00:00,6153.12,6398.87,6241.81,6375.01,1156.84924448
|
|
2017-11-12 09:00:00,6000.0,6289.99,6201.0,6241.81,1951.99578102
|
|
2017-11-12 08:00:00,6113.85,6485.67,6172.93,6201.0,4065.63355747
|
|
2017-11-12 07:00:00,5639.98,6240.0,5639.98,6172.93,6961.80390089
|
|
2017-11-12 06:00:00,5511.11,5850.97,5850.97,5640.0,3903.31352249
|
|
2017-11-12 05:00:00,5611.0,6005.01,6005.01,5850.98,6206.69620994
|
|
2017-11-12 04:00:00,6005.0,6125.0,6063.17,6005.01,1594.8078454
|
|
2017-11-12 03:00:00,6050.0,6226.29,6219.47,6063.17,2729.5605624
|
|
2017-11-12 02:00:00,6201.0,6299.0,6225.01,6219.47,1190.72363611
|
|
2017-11-12 01:00:00,6225.0,6326.01,6251.1,6225.01,1057.08297281
|
|
2017-11-12 00:00:00,6251.09,6346.64,6346.64,6251.09,1020.42559152
|
|
2017-11-11 23:00:00,6300.0,6385.28,6322.0,6346.7,795.61758246
|
|
2017-11-11 22:00:00,6322.0,6470.01,6470.01,6322.01,1000.48446504
|
|
2017-11-11 21:00:00,6358.88,6486.0,6425.0,6470.01,1236.85645773
|
|
2017-11-11 20:00:00,6258.7,6425.0,6347.18,6425.0,1133.86591015
|
|
2017-11-11 19:00:00,6205.0,6385.0,6238.58,6344.43,1776.70717584
|
|
2017-11-11 18:00:00,6201.01,6387.0,6382.18,6238.58,2221.78811883
|
|
2017-11-11 17:00:00,6350.0,6401.01,6401.01,6382.18,1010.01286372
|
|
2017-11-11 16:00:00,6350.0,6473.81,6350.01,6401.02,1439.86219112
|
|
2017-11-11 15:00:00,6322.0,6431.92,6419.97,6350.01,1462.9840801
|
|
2017-11-11 14:00:00,6400.73,6536.51,6435.06,6419.97,1286.98375247
|
|
2017-11-11 13:00:00,6259.0,6535.0,6352.01,6435.07,2836.03197363
|
|
2017-11-11 12:00:00,6352.0,6513.01,6513.01,6352.0,2199.29969355
|
|
2017-11-11 11:00:00,6513.0,6650.01,6650.01,6513.01,908.9678851
|
|
2017-11-11 10:00:00,6650.0,6753.92,6717.15,6650.01,331.56968388
|
|
2017-11-11 09:00:00,6710.01,6759.91,6758.47,6717.25,142.15280381
|
|
2017-11-11 08:00:00,6680.03,6785.0,6693.28,6758.47,247.57683709
|
|
2017-11-11 07:00:00,6650.31,6763.71,6763.69,6693.28,520.99508915
|
|
2017-11-11 06:00:00,6724.17,6764.76,6724.17,6764.74,192.21653196
|
|
2017-11-11 05:00:00,6712.0,6834.99,6834.98,6724.18,703.91733729
|
|
2017-11-11 04:00:00,6771.5,6834.99,6804.99,6834.99,392.77672246
|
|
2017-11-11 03:00:00,6766.02,6856.02,6856.02,6805.0,479.08976548
|
|
2017-11-11 02:00:00,6781.01,6893.33,6893.33,6856.01,829.17857972
|
|
2017-11-11 01:00:00,6745.0,6894.99,6748.6,6885.46,1438.18747266
|
|
2017-11-11 00:00:00,6565.78,6748.6,6577.63,6748.59,1064.17110696
|
|
2017-11-10 23:00:00,6564.4,6706.01,6705.41,6577.62,919.67205448
|
|
2017-11-10 22:00:00,6589.92,6743.03,6589.96,6705.41,2320.78289517
|
|
2017-11-10 21:00:00,6452.58,6674.32,6452.59,6589.95,2073.71325817
|
|
2017-11-10 20:00:00,6426.0,6604.51,6604.51,6452.58,2588.41154802
|
|
2017-11-10 19:00:00,6460.71,6665.08,6472.99,6604.5,3169.31123657
|
|
2017-11-10 18:00:00,6465.0,6780.01,6780.01,6472.98,4531.4762028
|
|
2017-11-10 17:00:00,6761.1,6923.97,6915.0,6780.36,1606.85991168
|
|
2017-11-10 16:00:00,6857.26,6949.99,6857.26,6915.0,1607.66018999
|
|
2017-11-10 15:00:00,6760.0,6860.0,6769.97,6857.26,1405.49002477
|
|
2017-11-10 14:00:00,6765.0,6879.09,6870.0,6765.0,1554.83500471
|
|
2017-11-10 13:00:00,6744.68,6874.82,6805.45,6869.01,1582.60518258
|
|
2017-11-10 12:00:00,6735.0,6942.55,6895.0,6803.42,2163.79300111
|
|
2017-11-10 11:00:00,6850.25,7120.72,7120.72,6895.0,2705.37300534
|
|
2017-11-10 10:00:00,7110.0,7139.99,7120.01,7120.72,216.65949004
|
|
2017-11-10 09:00:00,7115.0,7223.1,7192.24,7120.01,522.44234787
|
|
2017-11-10 08:00:00,7158.81,7192.24,7161.88,7192.24,214.98359556
|
|
2017-11-10 07:00:00,7150.0,7240.0,7240.0,7161.88,494.87162807
|
|
2017-11-10 06:00:00,7206.0,7240.0,7227.92,7239.99,288.97310368
|
|
2017-11-10 05:00:00,7216.0,7320.0,7310.0,7227.92,505.99394716
|
|
2017-11-10 04:00:00,7271.85,7310.0,7271.86,7310.0,420.54638299
|
|
2017-11-10 03:00:00,7260.0,7298.0,7261.84,7271.86,369.87733281
|
|
2017-11-10 02:00:00,7257.5,7301.86,7274.25,7261.83,415.71198628
|
|
2017-11-10 01:00:00,7270.23,7350.0,7349.01,7270.23,805.10439648
|
|
2017-11-10 00:00:00,7139.98,7349.99,7156.0,7349.01,1587.78466874
|
|
2017-11-09 23:00:00,7094.0,7156.0,7130.0,7156.0,926.61474248
|
|
2017-11-09 22:00:00,7106.24,7159.0,7128.26,7130.0,987.5934549
|
|
2017-11-09 21:00:00,7105.0,7182.73,7165.02,7128.27,1035.14057894
|
|
2017-11-09 20:00:00,7165.01,7208.41,7178.46,7165.02,662.58715033
|
|
2017-11-09 19:00:00,7153.0,7197.9,7197.75,7178.46,632.77970533
|
|
2017-11-09 18:00:00,7180.0,7240.21,7189.01,7197.75,925.60994949
|
|
2017-11-09 17:00:00,7167.9,7193.0,7171.12,7189.0,494.53225369
|
|
2017-11-09 16:00:00,7151.2,7193.0,7174.24,7171.12,589.07431569
|
|
2017-11-09 15:00:00,7145.0,7239.0,7239.0,7174.24,852.58121304
|
|
2017-11-09 14:00:00,7130.0,7240.0,7154.74,7238.99,742.53603563
|
|
2017-11-09 13:00:00,7150.0,7218.18,7212.51,7154.74,498.81056768
|
|
2017-11-09 12:00:00,7079.0,7216.39,7134.0,7212.51,1038.00543009
|
|
2017-11-09 11:00:00,7100.19,7218.28,7218.28,7134.01,1042.82622867
|
|
2017-11-09 10:00:00,7201.0,7254.01,7254.01,7218.28,296.82320603
|
|
2017-11-09 09:00:00,7187.0,7265.0,7260.0,7254.01,930.21131912
|
|
2017-11-09 08:00:00,7201.48,7409.0,7372.79,7260.01,1289.51564913
|
|
2017-11-09 07:00:00,7350.0,7390.04,7379.26,7373.76,270.61651214
|
|
2017-11-09 06:00:00,7355.0,7400.0,7395.0,7379.26,293.20600153
|
|
2017-11-09 05:00:00,7339.6,7436.57,7340.0,7395.0,598.75928212
|
|
2017-11-09 04:00:00,7305.0,7370.8,7344.01,7340.0,514.23236008
|
|
2017-11-09 03:00:00,7340.0,7424.07,7390.02,7344.01,586.2239085
|
|
2017-11-09 02:00:00,7367.36,7470.01,7397.13,7390.02,822.13826288
|
|
2017-11-09 01:00:00,7290.0,7418.88,7364.98,7397.14,919.0180105
|
|
2017-11-09 00:00:00,7310.14,7467.97,7467.97,7364.98,1109.92554127
|
|
2017-11-08 23:00:00,7348.0,7489.0,7400.99,7467.96,1302.07641657
|
|
2017-11-08 22:00:00,7250.01,7441.71,7260.76,7400.99,1662.24131492
|
|
2017-11-08 21:00:00,7240.0,7349.0,7265.96,7260.76,1349.56419115
|
|
2017-11-08 20:00:00,7148.43,7335.0,7212.01,7269.99,2815.66541695
|
|
2017-11-08 19:00:00,7200.0,7402.57,7319.95,7211.36,3285.29068811
|
|
2017-11-08 18:00:00,7031.66,7740.0,7727.0,7319.95,8623.30519059
|
|
2017-11-08 17:00:00,7478.99,7898.0,7479.0,7727.0,7314.13820188
|
|
2017-11-08 16:00:00,7435.0,7500.0,7500.0,7479.0,761.41875009
|
|
2017-11-08 15:00:00,7481.0,7524.56,7509.98,7500.0,610.40425369
|
|
2017-11-08 14:00:00,7460.22,7550.0,7477.4,7509.98,932.64450716
|
|
2017-11-08 13:00:00,7437.0,7499.01,7466.52,7477.41,498.37198429
|
|
2017-11-08 12:00:00,7435.5,7500.0,7435.51,7466.52,548.06651366
|
|
2017-11-08 11:00:00,7367.83,7474.74,7367.83,7435.51,529.67761909
|
|
2017-11-08 10:00:00,7359.29,7389.38,7359.3,7367.83,227.48167945
|
|
2017-11-08 09:00:00,7342.84,7401.0,7394.55,7359.3,535.3373405
|
|
2017-11-08 08:00:00,7348.9,7399.11,7364.31,7394.99,256.14674338
|
|
2017-11-08 07:00:00,7337.0,7412.99,7412.99,7364.31,349.08566303
|
|
2017-11-08 06:00:00,7362.32,7430.8,7396.49,7412.99,655.17526934
|
|
2017-11-08 05:00:00,7338.98,7396.49,7368.99,7396.49,482.59753163
|
|
2017-11-08 04:00:00,7290.0,7368.99,7363.98,7368.98,752.91216599
|
|
2017-11-08 03:00:00,7318.92,7387.57,7318.93,7363.98,952.93889341
|
|
2017-11-08 02:00:00,7267.05,7334.0,7309.96,7318.93,929.83546286
|
|
2017-11-08 01:00:00,7104.5,7346.0,7104.5,7309.96,2369.8513602
|
|
2017-11-08 00:00:00,7090.0,7128.99,7128.99,7104.5,440.41043172
|
|
2017-11-07 23:00:00,7079.99,7133.23,7080.0,7126.63,648.21691807
|
|
2017-11-07 22:00:00,7055.0,7085.0,7082.39,7080.0,383.49046798
|
|
2017-11-07 21:00:00,7034.98,7082.4,7034.98,7082.39,583.71669626
|
|
2017-11-07 20:00:00,7010.0,7105.98,7105.98,7034.98,788.7529437
|
|
2017-11-07 19:00:00,7056.0,7134.9,7116.01,7105.98,731.10800258
|
|
2017-11-07 18:00:00,7075.01,7130.0,7100.0,7116.01,669.27304714
|
|
2017-11-07 17:00:00,7004.05,7105.0,7005.31,7100.02,832.22941114
|
|
2017-11-07 16:00:00,7005.0,7069.99,7065.21,7005.32,604.22377539
|
|
2017-11-07 15:00:00,7024.0,7068.29,7025.0,7065.21,589.50084125
|
|
2017-11-07 14:00:00,6980.0,7099.09,7089.02,7025.0,984.80725161
|
|
2017-11-07 13:00:00,7051.0,7219.98,7219.0,7089.01,945.19453589
|
|
2017-11-07 12:00:00,7185.0,7232.84,7206.0,7219.0,528.08816382
|
|
2017-11-07 11:00:00,7181.55,7210.0,7184.56,7205.94,161.74128293
|
|
2017-11-07 10:00:00,7175.01,7192.98,7175.95,7184.23,264.15503541
|
|
2017-11-07 09:00:00,7175.94,7229.98,7200.1,7175.95,304.90972018
|
|
2017-11-07 08:00:00,7175.94,7227.0,7187.01,7200.1,310.36823965
|
|
2017-11-07 07:00:00,7153.11,7198.0,7191.0,7187.01,244.60882052
|
|
2017-11-07 06:00:00,7100.0,7191.0,7140.0,7191.0,423.95040023
|
|
2017-11-07 05:00:00,7114.23,7224.98,7213.05,7140.0,805.73475119
|
|
2017-11-07 04:00:00,7123.05,7219.97,7129.0,7213.05,520.36191124
|
|
2017-11-07 03:00:00,7089.01,7170.0,7089.01,7128.99,850.94227176
|
|
2017-11-07 02:00:00,7024.53,7098.12,7080.2,7089.01,576.97139905
|
|
2017-11-07 01:00:00,7050.0,7130.0,7075.91,7080.2,691.8809536
|
|
2017-11-07 00:00:00,6968.49,7099.3,6969.76,7075.91,1061.56748152
|
|
2017-11-06 23:00:00,6950.0,7060.0,7008.61,6969.76,1713.33358556
|
|
2017-11-06 22:00:00,7008.6,7181.07,7133.12,7008.6,1068.69017119
|
|
2017-11-06 21:00:00,7056.0,7139.99,7107.22,7136.86,914.42168171
|
|
2017-11-06 20:00:00,7022.0,7157.75,7028.03,7107.22,1784.27083726
|
|
2017-11-06 19:00:00,6940.0,7036.0,7011.86,7028.03,2024.13960978
|
|
2017-11-06 18:00:00,6900.73,7132.2,7106.59,7011.86,1745.97857427
|
|
2017-11-06 17:00:00,7001.01,7171.06,7155.14,7103.87,2843.33382259
|
|
2017-11-06 16:00:00,7136.73,7280.0,7260.02,7155.14,1199.2651273
|
|
2017-11-06 15:00:00,7202.86,7290.13,7290.11,7260.01,679.64886929
|
|
2017-11-06 14:00:00,7225.35,7348.93,7348.93,7289.92,913.5148763
|
|
2017-11-06 13:00:00,7337.02,7419.63,7417.44,7348.93,439.79166708
|
|
2017-11-06 12:00:00,7330.0,7427.43,7348.55,7418.99,434.22464211
|
|
2017-11-06 11:00:00,7308.03,7366.1,7334.01,7348.54,211.87056611
|
|
2017-11-06 10:00:00,7280.07,7340.0,7328.33,7334.01,196.99405053
|
|
2017-11-06 09:00:00,7283.02,7366.77,7365.12,7328.4,270.24364675
|
|
2017-11-06 08:00:00,7298.54,7425.0,7298.55,7365.11,385.37226639
|
|
2017-11-06 07:00:00,7254.83,7326.98,7321.01,7298.55,308.90295985
|
|
2017-11-06 06:00:00,7275.0,7349.99,7315.01,7321.01,457.98134824
|
|
2017-11-06 05:00:00,7205.27,7339.0,7205.27,7319.1,1027.49233637
|
|
2017-11-06 04:00:00,7027.09,7254.98,7254.98,7209.99,2518.61370044
|
|
2017-11-06 03:00:00,7200.6,7355.42,7348.21,7254.77,1416.46586853
|
|
2017-11-06 02:00:00,7344.53,7408.95,7379.96,7348.22,518.75401576
|
|
2017-11-06 01:00:00,7325.8,7388.0,7368.81,7379.97,420.39790438
|
|
2017-11-06 00:00:00,7318.0,7432.49,7391.95,7368.81,793.81878607
|
|
2017-11-05 23:00:00,7310.0,7420.0,7366.01,7392.0,1265.78318676
|
|
2017-11-05 22:00:00,7360.04,7458.0,7383.01,7366.0,1014.94927677
|
|
2017-11-05 21:00:00,7354.52,7566.91,7550.04,7383.0,2023.63433878
|
|
2017-11-05 20:00:00,7550.0,7594.02,7589.99,7550.04,728.06028909
|
|
2017-11-05 19:00:00,7560.06,7589.99,7560.07,7589.99,509.68558364
|
|
2017-11-05 18:00:00,7540.0,7584.85,7540.4,7560.01,603.6863184
|
|
2017-11-05 17:00:00,7510.0,7552.18,7535.01,7540.4,562.41708224
|
|
2017-11-05 16:00:00,7508.0,7569.99,7551.16,7535.0,764.37300451
|
|
2017-11-05 15:00:00,7506.22,7584.0,7540.06,7551.16,912.69988761
|
|
2017-11-05 14:00:00,7501.24,7630.0,7610.01,7545.0,1933.42503052
|
|
2017-11-05 13:00:00,7523.16,7629.7,7553.17,7610.01,1004.88890254
|
|
2017-11-05 12:00:00,7475.01,7580.0,7549.01,7553.17,608.37440236
|
|
2017-11-05 11:00:00,7479.98,7550.0,7479.99,7549.91,1174.31698014
|
|
2017-11-05 10:00:00,7462.77,7479.99,7467.88,7479.99,88.59285426
|
|
2017-11-05 09:00:00,7440.0,7487.02,7477.42,7467.88,137.53487413
|
|
2017-11-05 08:00:00,7459.99,7479.0,7460.0,7477.42,97.60857303
|
|
2017-11-05 07:00:00,7412.94,7489.97,7489.97,7460.0,416.76463177
|
|
2017-11-05 06:00:00,7472.99,7489.98,7475.01,7489.97,257.00866822
|
|
2017-11-05 05:00:00,7442.39,7479.95,7448.78,7475.01,353.55808295
|
|
2017-11-05 04:00:00,7427.8,7463.9,7436.92,7448.78,220.39110003
|
|
2017-11-05 03:00:00,7380.0,7436.92,7413.14,7436.91,404.58256641
|
|
2017-11-05 02:00:00,7400.0,7425.0,7422.2,7413.14,244.25551989
|
|
2017-11-05 01:00:00,7361.0,7438.21,7361.01,7422.2,373.31970317
|
|
2017-11-05 00:00:00,7323.0,7413.52,7412.35,7361.01,805.0467914
|
|
2017-11-04 23:00:00,7385.0,7477.0,7428.57,7412.55,668.36176928
|
|
2017-11-04 22:00:00,7368.0,7477.48,7477.48,7428.58,785.61822099
|
|
2017-11-04 21:00:00,7455.08,7488.01,7474.84,7477.48,649.63012988
|
|
2017-11-04 20:00:00,7394.0,7498.0,7444.99,7474.99,1235.98756654
|
|
2017-11-04 19:00:00,7351.0,7445.25,7352.0,7445.0,1327.65305851
|
|
2017-11-04 18:00:00,7338.0,7360.0,7346.77,7352.01,270.49049112
|
|
2017-11-04 17:00:00,7320.0,7355.01,7355.0,7346.77,346.78875295
|
|
2017-11-04 16:00:00,7331.1,7399.99,7331.1,7355.01,1095.24089851
|
|
2017-11-04 15:00:00,7264.2,7331.1,7308.14,7331.1,468.66767359
|
|
2017-11-04 14:00:00,7300.0,7349.55,7321.04,7308.14,1171.20957123
|
|
2017-11-04 13:00:00,7205.11,7333.0,7210.0,7321.04,687.83232758
|
|
2017-11-04 12:00:00,7138.25,7210.0,7138.25,7210.0,200.99867481
|
|
2017-11-04 11:00:00,7135.0,7185.59,7156.31,7138.25,172.35170865
|
|
2017-11-04 10:00:00,7128.2,7179.49,7168.0,7156.31,204.15444131
|
|
2017-11-04 09:00:00,7167.99,7200.77,7191.05,7168.0,107.7126169
|
|
2017-11-04 08:00:00,7190.8,7242.65,7241.06,7194.42,104.02028115
|
|
2017-11-04 07:00:00,7191.21,7259.01,7191.22,7241.06,222.02611506
|
|
2017-11-04 06:00:00,7186.99,7214.49,7211.85,7191.22,200.48373366
|
|
2017-11-04 05:00:00,7195.81,7265.0,7265.0,7211.39,218.37573094
|
|
2017-11-04 04:00:00,7220.3,7298.0,7249.69,7265.0,488.76617286
|
|
2017-11-04 03:00:00,7179.9,7249.69,7179.9,7249.69,367.751645
|
|
2017-11-04 02:00:00,7120.0,7196.0,7120.0,7179.91,572.67875365
|
|
2017-11-04 01:00:00,7011.1,7124.92,7124.92,7120.0,794.78320007
|
|
2017-11-04 00:00:00,7020.0,7170.01,7170.01,7124.92,1307.33974649
|
|
2017-11-03 23:00:00,7170.0,7222.33,7175.01,7170.01,526.90064645
|
|
2017-11-03 22:00:00,7131.0,7233.26,7144.98,7175.01,754.50845239
|
|
2017-11-03 21:00:00,7100.0,7235.19,7235.19,7144.99,2539.21532725
|
|
2017-11-03 20:00:00,7235.19,7312.8,7299.99,7235.2,972.69522378
|
|
2017-11-03 19:00:00,7274.99,7343.0,7343.0,7300.0,1074.79887745
|
|
2017-11-03 18:00:00,7303.21,7355.0,7303.39,7343.0,833.03753019
|
|
2017-11-03 17:00:00,7300.0,7328.92,7326.03,7304.14,850.01242985
|
|
2017-11-03 16:00:00,7300.0,7373.0,7373.0,7326.03,1106.68064567
|
|
2017-11-03 15:00:00,7283.0,7373.0,7293.21,7373.0,948.93656458
|
|
2017-11-03 14:00:00,7200.0,7320.0,7241.15,7293.2,1089.61656911
|
|
2017-11-28 13:00:00,9840.0,9967.0,9967.0,9886.76,955.7566649
|
|
2017-11-28 12:00:00,9905.0,9967.0,9949.0,9967.0,677.51569849
|
|
2017-11-28 11:00:00,9923.78,9949.0,9923.79,9949.0,407.55901526
|
|
2017-11-28 10:00:00,9881.0,9924.0,9890.01,9923.79,196.33323725
|
|
2017-11-28 09:00:00,9881.0,9929.89,9899.01,9890.01,295.18113399
|
|
2017-11-28 08:00:00,9851.0,9930.0,9925.01,9899.01,440.05176414
|
|
2017-11-28 07:00:00,9881.0,9937.6,9904.9,9925.01,551.85301637
|
|
2017-11-28 06:00:00,9857.0,9939.98,9892.7,9904.9,1386.92489931
|
|
2017-11-28 05:00:00,9799.98,9899.0,9799.98,9892.7,1909.23008037
|
|
2017-11-28 04:00:00,9726.01,9799.99,9749.9,9799.98,1058.04798186
|
|
2017-11-28 03:00:00,9708.82,9749.9,9708.83,9749.9,472.93284022
|
|
2017-11-28 02:00:00,9708.82,9764.8,9758.0,9708.82,625.60054023
|
|
2017-11-28 01:00:00,9730.01,9772.21,9748.99,9758.0,522.2186946
|
|
2017-11-28 00:00:00,9705.99,9780.0,9768.71,9748.99,1074.16528336
|
|
2017-11-27 23:00:00,9692.16,9768.72,9692.16,9768.71,966.99854125
|
|
2017-11-27 22:00:00,9630.01,9694.02,9675.0,9692.16,465.97543493
|
|
2017-11-27 21:00:00,9624.5,9675.0,9624.51,9675.0,765.22929017
|
|
2017-11-27 20:00:00,9555.1,9625.0,9555.1,9624.51,653.00012325
|
|
2017-11-27 19:00:00,9550.0,9600.0,9589.0,9555.1,1062.01228077
|
|
2017-11-27 18:00:00,9589.0,9648.99,9600.0,9589.0,770.46412571
|
|
2017-11-27 17:00:00,9438.01,9603.15,9603.15,9600.0,1827.51852919
|
|
2017-11-27 16:00:00,9552.0,9679.52,9679.51,9603.15,1464.23546426
|
|
2017-11-27 15:00:00,9660.07,9718.58,9688.21,9679.51,1074.24781458
|
|
2017-11-27 14:00:00,9687.19,9724.99,9693.0,9688.21,542.01195349
|
|
2017-11-27 13:00:00,9680.0,9778.0,9711.26,9693.0,670.57265003
|
|
2017-11-27 12:00:00,9711.23,9795.0,9770.0,9711.26,764.56471586
|
|
2017-11-27 11:00:00,9701.07,9770.0,9759.0,9770.0,515.52015085
|
|
2017-11-27 10:00:00,9676.09,9775.0,9703.0,9759.0,504.4579941
|
|
2017-11-27 09:00:00,9525.0,9774.0,9773.29,9702.99,2104.09125913
|
|
2017-11-27 08:00:00,9737.11,9773.29,9749.4,9773.29,767.64088654
|
|
2017-11-27 07:00:00,9705.0,9749.4,9705.06,9749.4,481.39288342
|
|
2017-11-27 06:00:00,9685.91,9731.98,9710.0,9705.05,471.85553835
|
|
2017-11-27 05:00:00,9633.7,9739.01,9739.01,9710.0,888.02517652
|
|
2017-11-27 04:00:00,9671.0,9746.53,9675.0,9739.0,1335.31198
|
|
2017-11-27 03:00:00,9620.99,9680.9,9680.9,9675.0,872.57219206
|
|
2017-11-27 02:00:00,9550.0,9749.0,9686.99,9680.91,2337.0319723
|
|
2017-11-27 01:00:00,9558.39,9725.0,9567.08,9686.99,2730.17474881
|
|
2017-11-27 00:00:00,9401.0,9585.0,9401.11,9558.39,1648.42054083
|
|
2017-11-26 23:00:00,9362.07,9429.65,9429.65,9401.11,645.60550248
|
|
2017-11-26 22:00:00,9401.31,9455.03,9435.0,9429.65,725.85185949
|
|
2017-11-26 21:00:00,9326.0,9435.0,9430.0,9434.99,1253.09582614
|
|
2017-11-26 20:00:00,9341.56,9471.98,9341.57,9428.02,1476.11999629
|
|
2017-11-26 19:00:00,9151.97,9596.0,9594.98,9341.57,4022.75443084
|
|
2017-11-26 18:00:00,9394.55,9594.98,9394.56,9594.98,2010.28985023
|
|
2017-11-26 17:00:00,9329.86,9495.0,9383.0,9394.55,2515.31059774
|
|
2017-11-26 16:00:00,9142.74,9384.0,9194.0,9383.0,2490.0747796
|
|
2017-11-26 15:00:00,9039.99,9194.0,9040.0,9194.0,865.87778294
|
|
2017-11-26 14:00:00,9039.0,9100.0,9070.01,9040.0,561.04575994
|
|
2017-11-26 13:00:00,9050.0,9105.0,9052.05,9070.01,480.16803875
|
|
2017-11-26 12:00:00,9015.0,9079.96,9064.93,9052.05,365.38663359
|
|
2017-11-26 11:00:00,9007.76,9098.0,9007.77,9064.93,224.11485117
|
|
2017-11-26 10:00:00,8910.0,9007.77,8950.0,9007.77,275.99811289
|
|
2017-11-26 09:00:00,8926.01,9011.94,8930.0,8950.0,613.2618555
|
|
2017-11-26 08:00:00,8930.0,9170.0,9109.22,8930.0,955.88928434
|
|
2017-11-26 07:00:00,9070.05,9197.8,9190.0,9109.22,890.93209126
|
|
2017-11-26 06:00:00,9039.98,9194.0,9039.99,9190.0,1050.12262199
|
|
2017-11-26 05:00:00,8950.0,9089.94,9011.45,9040.0,1450.67252895
|
|
2017-11-26 04:00:00,8925.99,9100.0,8926.0,9008.24,1460.226164
|
|
2017-11-26 03:00:00,8880.0,8926.0,8912.05,8926.0,530.90998759
|
|
2017-11-26 02:00:00,8880.0,8961.25,8895.0,8912.06,1164.30461422
|
|
2017-11-26 01:00:00,8826.0,8912.98,8903.0,8894.99,1001.86587862
|
|
2017-11-26 00:00:00,8795.5,8948.0,8795.5,8903.0,1611.81854396
|
|
2017-11-25 23:00:00,8739.99,8795.5,8740.0,8795.5,781.67244447
|
|
2017-11-25 22:00:00,8715.0,8775.22,8743.01,8740.0,670.47147888
|
|
2017-11-25 21:00:00,8715.02,8743.01,8737.75,8743.0,432.75507807
|
|
2017-11-25 20:00:00,8699.99,8742.78,8700.0,8737.75,397.54898159
|
|
2017-11-25 19:00:00,8679.06,8700.0,8685.31,8700.0,548.89874073
|
|
2017-11-25 18:00:00,8650.0,8750.0,8745.0,8685.31,1032.92979134
|
|
2017-11-25 17:00:00,8692.94,8745.08,8743.01,8745.0,827.17694245
|
|
2017-11-25 16:00:00,8641.94,8750.0,8666.0,8743.0,1147.88949356
|
|
2017-11-25 15:00:00,8580.06,8666.0,8600.01,8666.0,723.31083247
|
|
2017-11-25 14:00:00,8570.83,8650.88,8642.01,8600.0,803.8747103
|
|
2017-11-25 13:00:00,8600.0,8650.0,8637.6,8642.01,613.77415099
|
|
2017-11-25 12:00:00,8471.41,8640.0,8475.0,8637.61,1236.87983449
|
|
2017-11-25 11:00:00,8403.4,8475.0,8450.01,8475.0,275.48581556
|
|
2017-11-25 10:00:00,8449.95,8484.0,8449.95,8450.01,445.74849057
|
|
2017-11-25 09:00:00,8407.62,8488.0,8423.94,8449.95,683.71077169
|
|
2017-11-25 08:00:00,8324.99,8446.0,8325.0,8423.93,1863.53191492
|
|
2017-11-25 07:00:00,8259.98,8325.0,8259.99,8325.0,979.47184258
|
|
2017-11-25 06:00:00,8248.96,8268.43,8253.55,8259.99,351.66898979
|
|
2017-11-25 05:00:00,8240.0,8264.99,8262.31,8253.55,264.3108342
|
|
2017-11-25 04:00:00,8228.99,8269.42,8229.0,8262.31,344.00665965
|
|
2017-11-25 03:00:00,8223.56,8256.97,8231.62,8229.0,355.74636384
|
|
2017-11-25 02:00:00,8210.0,8256.21,8215.0,8231.62,636.15683909
|
|
2017-11-25 01:00:00,8203.98,8219.51,8217.4,8214.99,626.12036024
|
|
2017-11-25 00:00:00,8214.0,8240.0,8215.01,8217.39,439.18649699
|
|
2017-11-24 23:00:00,8215.0,8277.0,8275.0,8215.01,740.13033453
|
|
2017-11-24 22:00:00,8274.0,8285.25,8274.01,8275.0,453.77737986
|
|
2017-11-24 21:00:00,8230.01,8286.99,8250.0,8274.0,542.40995096
|
|
2017-11-24 20:00:00,8205.0,8250.0,8240.4,8249.99,464.6960266
|
|
2017-11-24 19:00:00,8205.0,8291.1,8260.04,8240.4,690.64777688
|
|
2017-11-24 18:00:00,8229.98,8298.0,8237.2,8260.04,911.91356831
|
|
2017-11-24 17:00:00,8199.99,8237.19,8200.0,8237.19,918.6663182
|
|
2017-11-24 16:00:00,8175.0,8200.0,8189.42,8200.0,567.59434751
|
|
2017-11-24 15:00:00,8176.0,8210.0,8186.53,8189.41,488.28607424
|
|
2017-11-24 14:00:00,8179.15,8223.98,8223.98,8186.53,370.75343204
|
|
2017-11-24 13:00:00,8205.0,8223.99,8215.01,8223.97,278.14684007
|
|
2017-11-24 12:00:00,8215.0,8260.03,8260.0,8215.01,433.19273968
|
|
2017-11-24 11:00:00,8195.0,8260.0,8195.0,8260.0,178.96642445
|
|
2017-11-24 10:00:00,8165.73,8222.22,8222.22,8195.0,297.96010993
|
|
2017-11-24 09:00:00,8100.0,8262.79,8257.47,8222.22,531.76746516
|
|
2017-11-24 08:00:00,8202.01,8324.0,8254.99,8257.47,1477.00268812
|
|
2017-11-24 07:00:00,8160.26,8255.0,8197.99,8255.0,877.71926854
|
|
2017-11-24 06:00:00,8133.47,8198.0,8133.48,8198.0,404.82766958
|
|
2017-11-24 05:00:00,8090.0,8137.0,8090.01,8133.48,294.7661271
|
|
2017-11-24 04:00:00,8051.51,8115.32,8115.31,8090.01,285.27455671
|
|
2017-11-24 03:00:00,8089.99,8149.99,8130.0,8115.32,414.65535712
|
|
2017-11-24 02:00:00,8001.08,8130.0,8001.08,8130.0,656.5739145
|
|
2017-11-24 01:00:00,7900.0,8040.0,8022.29,8001.07,1732.81812416
|
|
2017-11-24 00:00:00,8015.0,8110.0,8031.16,8022.29,736.16674363
|
|
2017-11-23 23:00:00,8031.16,8155.01,8155.01,8031.16,1557.6369602
|
|
2017-11-23 22:00:00,8155.0,8177.7,8174.97,8155.01,284.17405507
|
|
2017-11-23 21:00:00,8170.5,8186.69,8186.0,8174.97,269.04816995
|
|
2017-11-23 20:00:00,8155.0,8186.0,8161.88,8186.0,334.56859215
|
|
2017-11-23 19:00:00,8151.77,8170.6,8152.01,8161.86,364.26386178
|
|
2017-11-23 18:00:00,8152.0,8171.02,8171.02,8152.01,483.48489711
|
|
2017-11-23 17:00:00,8150.0,8178.0,8178.0,8171.01,630.00669735
|
|
2017-11-23 16:00:00,8170.0,8200.02,8200.02,8178.0,611.94414897
|
|
2017-11-23 15:00:00,8185.1,8209.0,8195.01,8200.02,547.45308139
|
|
2017-11-23 14:00:00,8195.0,8215.44,8205.01,8195.0,500.68235877
|
|
2017-11-23 13:00:00,8175.5,8235.0,8175.5,8205.02,421.26239741
|
|
2017-11-23 12:00:00,8140.0,8191.17,8155.65,8175.5,368.56834445
|
|
2017-11-23 11:00:00,8103.0,8161.27,8133.65,8155.65,386.48138903
|
|
2017-11-23 10:00:00,8104.0,8177.01,8177.01,8133.65,815.91281467
|
|
2017-11-23 09:00:00,8177.0,8190.13,8184.3,8177.01,206.99194977
|
|
2017-11-23 08:00:00,8159.0,8214.39,8161.58,8184.29,497.07433588
|
|
2017-11-23 07:00:00,8161.0,8257.75,8251.01,8161.58,700.19012049
|
|
2017-11-23 06:00:00,8235.0,8260.0,8251.32,8251.01,225.21478412
|
|
2017-11-23 05:00:00,8221.95,8262.12,8221.95,8251.32,385.45037096
|
|
2017-11-23 04:00:00,8199.99,8229.0,8214.0,8221.94,337.80122726
|
|
2017-11-23 03:00:00,8188.0,8236.0,8236.0,8214.0,476.1255158
|
|
2017-11-23 02:00:00,8200.6,8244.0,8205.01,8236.01,348.30066017
|
|
2017-11-23 01:00:00,8200.02,8247.16,8236.01,8205.01,564.72755568
|
|
2017-11-23 00:00:00,8215.0,8274.98,8250.0,8236.0,602.55241226
|
|
2017-11-22 23:00:00,8225.0,8285.36,8265.05,8250.0,571.62120372
|
|
2017-11-22 22:00:00,8219.98,8275.0,8219.99,8265.06,854.31216791
|
|
2017-11-22 21:00:00,8188.99,8219.99,8199.9,8219.99,672.81367069
|
|
2017-11-22 20:00:00,8182.93,8199.9,8197.86,8199.9,732.57207659
|
|
2017-11-22 19:00:00,8150.0,8198.5,8156.75,8197.86,1180.37787498
|
|
2017-11-22 18:00:00,8110.49,8161.34,8158.81,8157.96,1043.67975159
|
|
2017-11-22 17:00:00,8149.99,8220.0,8220.0,8158.81,1192.63939465
|
|
2017-11-22 16:00:00,8175.0,8236.0,8230.01,8220.0,727.80335586
|
|
2017-11-22 15:00:00,8205.3,8250.0,8239.01,8230.01,464.36066796
|
|
2017-11-22 14:00:00,8149.68,8240.0,8188.05,8239.01,803.06212208
|
|
2017-11-22 13:00:00,8188.04,8265.54,8241.0,8188.05,501.47626325
|
|
2017-11-22 12:00:00,8241.0,8280.0,8279.35,8241.01,239.29317383
|
|
2017-11-22 11:00:00,8257.92,8298.98,8298.97,8279.35,175.94341901
|
|
2017-11-22 10:00:00,8264.95,8298.97,8264.96,8298.97,173.52082426
|
|
2017-11-22 09:00:00,8241.0,8296.69,8281.0,8264.96,238.59930084
|
|
2017-11-22 08:00:00,8255.22,8290.0,8255.23,8281.0,323.15862976
|
|
2017-11-22 07:00:00,8210.24,8255.23,8210.24,8255.23,426.52024855
|
|
2017-11-22 06:00:00,8145.0,8210.24,8170.04,8210.23,355.91526783
|
|
2017-11-22 05:00:00,8160.0,8187.54,8187.54,8170.04,218.48619386
|
|
2017-11-22 04:00:00,8125.0,8199.88,8189.98,8186.8,555.07828072
|
|
2017-11-22 03:00:00,8158.04,8215.0,8185.9,8189.98,491.81851492
|
|
2017-11-22 02:00:00,8107.95,8185.9,8169.99,8185.9,544.4007412
|
|
2017-11-22 01:00:00,8103.13,8169.99,8154.35,8169.99,584.3194402
|
|
2017-11-22 00:00:00,8108.99,8196.26,8109.0,8154.35,619.05917524
|
|
2017-11-21 23:00:00,8000.49,8144.94,8000.5,8109.0,946.65202294
|
|
2017-11-21 22:00:00,8000.01,8161.69,8161.69,8000.5,2135.50025572
|
|
2017-11-21 21:00:00,8155.0,8264.04,8229.95,8161.69,1128.3040241
|
|
2017-11-21 20:00:00,8117.01,8229.95,8134.53,8229.95,1636.56566536
|
|
2017-11-21 19:00:00,8029.0,8280.0,8262.99,8134.52,2748.47634274
|
|
2017-11-21 18:00:00,8262.0,8315.0,8299.91,8262.99,543.55447394
|
|
2017-11-21 17:00:00,8282.0,8330.0,8282.0,8299.9,659.73115691
|
|
2017-11-21 16:00:00,8265.01,8344.11,8342.25,8281.99,965.45505088
|
|
2017-11-21 15:00:00,8304.35,8375.0,8340.0,8342.25,1424.53869835
|
|
2017-11-21 14:00:00,8223.73,8340.0,8223.74,8339.99,1457.41609123
|
|
2017-11-21 13:00:00,8215.7,8248.5,8215.7,8223.74,371.43374997
|
|
2017-11-21 12:00:00,8207.43,8250.0,8207.43,8215.7,428.97518692
|
|
2017-11-21 11:00:00,8185.14,8237.0,8194.12,8207.43,382.62480694
|
|
2017-11-21 10:00:00,8184.53,8220.0,8220.0,8194.11,179.73673924
|
|
2017-11-21 09:00:00,8155.2,8220.0,8200.0,8220.0,314.22091905
|
|
2017-11-21 08:00:00,8150.65,8228.0,8150.66,8200.0,610.04573918
|
|
2017-11-21 07:00:00,8066.02,8165.0,8066.02,8150.66,832.10757118
|
|
2017-11-21 06:00:00,8066.0,8149.99,8075.0,8066.01,892.21449034
|
|
2017-11-21 05:00:00,7863.19,8118.97,7863.22,8075.0,1887.35721514
|
|
2017-11-21 04:00:00,7826.22,8048.0,7919.9,7858.98,2921.02531881
|
|
2017-11-21 03:00:00,7802.99,8120.0,8105.55,7919.97,5017.54957546
|
|
2017-11-21 02:00:00,8062.31,8264.53,8264.53,8103.44,2835.9693232
|
|
2017-11-21 01:00:00,8259.0,8269.98,8259.99,8264.52,383.47869528
|
|
2017-11-21 00:00:00,8250.0,8281.67,8256.01,8259.98,553.32887822
|
|
2017-11-20 23:00:00,8255.33,8293.25,8281.02,8256.01,829.94753176
|
|
2017-11-20 22:00:00,8243.88,8283.21,8273.92,8281.02,1096.9245255
|
|
2017-11-20 21:00:00,8230.0,8274.0,8240.0,8273.92,890.08178683
|
|
2017-11-20 20:00:00,8188.88,8243.99,8212.5,8240.0,1089.57267015
|
|
2017-11-20 19:00:00,8210.77,8249.97,8216.0,8212.5,715.3903566
|
|
2017-11-20 18:00:00,8200.0,8275.59,8268.01,8219.88,1195.80160372
|
|
2017-11-20 17:00:00,8240.0,8292.93,8240.01,8268.01,1037.38736629
|
|
2017-11-20 16:00:00,8217.18,8254.5,8221.08,8240.01,902.83391836
|
|
2017-11-20 15:00:00,8183.14,8263.14,8262.28,8223.51,967.78854393
|
|
2017-11-20 14:00:00,8159.99,8263.49,8160.0,8262.28,1046.29517088
|
|
2017-11-20 13:00:00,8140.8,8174.0,8143.17,8159.99,635.9642807
|
|
2017-11-20 12:00:00,8058.02,8147.0,8058.02,8143.17,1073.08533731
|
|
2017-11-20 11:00:00,8045.11,8072.59,8045.11,8058.02,206.38823558
|
|
2017-11-20 10:00:00,8040.01,8048.36,8040.02,8045.11,56.96926367
|
|
2017-11-20 09:00:00,8035.0,8062.01,8062.01,8040.02,130.25615476
|
|
2017-11-20 08:00:00,8025.0,8062.01,8025.0,8062.01,196.24023707
|
|
2017-11-20 07:00:00,8012.21,8036.99,8023.0,8025.01,265.19571209
|
|
2017-11-20 06:00:00,7991.13,8024.0,8021.91,8023.01,353.63675364
|
|
2017-11-20 05:00:00,7986.58,8023.01,8023.01,8021.9,279.33732337
|
|
2017-11-20 04:00:00,7975.0,8027.02,7975.0,8023.01,509.13984907
|
|
2017-11-20 03:00:00,7969.0,7996.85,7990.0,7974.99,669.68544368
|
|
2017-11-20 02:00:00,7990.0,8027.02,8027.01,7990.01,662.52927943
|
|
2017-11-20 01:00:00,8014.0,8072.41,8046.0,8027.01,543.77311072
|
|
2017-11-20 00:00:00,8028.0,8049.97,8031.83,8046.01,339.03615083
|
|
2017-11-19 23:00:00,7996.0,8049.99,8028.58,8031.82,572.94765869
|
|
2017-11-19 22:00:00,7960.01,8040.01,8040.0,8028.58,773.97522503
|
|
2017-11-19 21:00:00,8039.0,8069.0,8045.65,8040.0,500.97692707
|
|
2017-11-19 20:00:00,8030.0,8098.62,8041.0,8045.65,1506.58606993
|
|
2017-11-19 19:00:00,7950.0,8048.0,7987.99,8040.99,1206.61361109
|
|
2017-11-19 18:00:00,7950.0,8060.0,7961.9,7987.99,3430.10545589
|
|
2017-11-19 17:00:00,7799.94,7961.9,7799.95,7961.89,2249.79219452
|
|
2017-11-19 16:00:00,7759.94,7799.95,7759.95,7799.95,257.85569343
|
|
2017-11-19 15:00:00,7740.49,7795.99,7786.0,7759.95,370.32645101
|
|
2017-11-19 14:00:00,7772.19,7809.99,7802.08,7786.0,233.59814649
|
|
2017-11-19 13:00:00,7725.0,7802.09,7727.93,7802.09,277.30144019
|
|
2017-11-19 12:00:00,7721.0,7758.44,7748.99,7727.92,151.342581
|
|
2017-11-19 11:00:00,7730.0,7780.0,7772.21,7748.99,141.07049665
|
|
2017-11-19 10:00:00,7754.48,7774.99,7773.0,7772.21,146.58192642
|
|
2017-11-19 09:00:00,7738.99,7774.08,7739.0,7772.99,166.25184714
|
|
2017-11-19 08:00:00,7705.04,7748.99,7734.19,7738.99,191.74812676
|
|
2017-11-19 07:00:00,7700.0,7777.77,7777.77,7734.19,740.75228421
|
|
2017-11-19 06:00:00,7770.0,7794.21,7782.98,7777.77,350.78084283
|
|
2017-11-19 05:00:00,7754.0,7788.93,7788.93,7783.0,316.02063438
|
|
2017-11-19 04:00:00,7788.9,7816.0,7800.0,7788.9,158.88408944
|
|
2017-11-19 03:00:00,7789.53,7818.85,7802.89,7800.0,193.44939665
|
|
2017-11-19 02:00:00,7800.02,7817.0,7816.1,7802.89,177.3307824
|
|
2017-11-19 01:00:00,7750.99,7816.1,7751.0,7816.1,269.86439388
|
|
2017-11-19 00:00:00,7750.99,7790.0,7777.01,7751.0,381.81336051
|
|
2017-11-18 23:00:00,7777.0,7820.99,7820.7,7777.01,442.74101137
|
|
2017-11-18 22:00:00,7801.0,7837.34,7837.34,7820.7,419.61476097
|
|
2017-11-18 21:00:00,7757.99,7847.98,7758.0,7837.34,1137.08984137
|
|
2017-11-18 20:00:00,7750.0,7775.0,7750.12,7758.0,439.5002635
|
|
2017-11-18 19:00:00,7740.1,7770.0,7761.4,7750.11,350.05454277
|
|
2017-11-18 18:00:00,7723.47,7774.95,7737.66,7761.4,375.38140149
|
|
2017-11-18 17:00:00,7658.95,7758.0,7658.96,7737.66,436.96230149
|
|
2017-11-18 16:00:00,7658.96,7697.95,7685.01,7658.96,312.22985276
|
|
2017-11-18 15:00:00,7655.0,7715.0,7715.0,7685.01,411.4148639
|
|
2017-11-18 14:00:00,7661.04,7718.0,7661.04,7717.99,276.2598172
|
|
2017-11-18 13:00:00,7660.0,7750.0,7717.81,7661.04,289.96462832
|
|
2017-11-18 12:00:00,7671.33,7793.31,7793.31,7717.81,237.54577559
|
|
2017-11-18 11:00:00,7720.86,7793.31,7746.72,7793.31,173.33416215
|
|
2017-11-18 10:00:00,7724.26,7785.54,7785.54,7749.47,153.57783838
|
|
2017-11-18 09:00:00,7773.87,7799.99,7789.44,7785.54,114.93225492
|
|
2017-11-18 08:00:00,7721.78,7800.0,7748.13,7789.44,461.72996947
|
|
2017-11-18 07:00:00,7649.0,7748.13,7649.01,7748.13,254.16007196
|
|
2017-11-18 06:00:00,7645.06,7735.02,7735.02,7649.01,539.03305304
|
|
2017-11-18 05:00:00,7702.8,7775.02,7775.02,7735.02,1038.83708715
|
|
2017-11-18 04:00:00,7600.0,7790.5,7649.17,7775.02,1261.45843025
|
|
2017-11-18 03:00:00,7525.0,7679.99,7525.0,7649.15,1736.10336875
|
|
2017-11-18 02:00:00,7502.0,7601.01,7550.01,7523.51,1554.26516134
|
|
2017-11-18 01:00:00,7550.0,7655.0,7625.03,7550.0,905.60892399
|
|
2017-11-18 00:00:00,7575.0,7714.71,7714.7,7625.03,1385.73746212
|
|
2017-11-17 23:00:00,7699.99,7775.0,7768.03,7714.71,567.83218558
|
|
2017-11-17 22:00:00,7688.0,7797.0,7688.01,7768.02,1090.44607857
|
|
2017-11-17 21:00:00,7585.0,7725.0,7692.0,7688.01,2037.46348985
|
|
2017-11-17 20:00:00,7640.0,7826.18,7820.92,7692.13,1794.75971882
|
|
2017-11-17 19:00:00,7776.11,7850.57,7850.57,7826.18,947.43533437
|
|
2017-11-17 18:00:00,7814.99,7875.1,7834.56,7850.57,529.85937799
|
|
2017-11-17 17:00:00,7800.0,7903.88,7888.01,7834.56,1050.16792821
|
|
2017-11-17 16:00:00,7865.0,7971.99,7961.95,7888.0,1010.27464351
|
|
2017-11-17 15:00:00,7908.99,7974.88,7909.0,7961.95,1063.02906642
|
|
2017-11-17 14:00:00,7828.0,7938.0,7828.01,7908.99,794.07951647
|
|
2017-11-17 13:00:00,7752.66,7875.5,7755.0,7828.01,433.4903557
|
|
2017-11-17 12:00:00,7746.0,7899.99,7834.0,7755.0,485.98028927
|
|
2017-11-17 11:00:00,7815.4,7896.93,7880.0,7834.0,277.47568874
|
|
2017-11-17 10:00:00,7764.95,7880.0,7799.96,7880.0,280.26318819
|
|
2017-11-17 09:00:00,7700.0,7838.0,7763.76,7799.96,384.74269125
|
|
2017-11-17 08:00:00,7537.3,7775.17,7537.3,7763.75,1090.47764664
|
|
2017-11-17 07:00:00,7536.0,7867.3,7864.14,7536.0,2617.84229011
|
|
2017-11-17 06:00:00,7850.0,7919.99,7919.99,7864.14,445.92479805
|
|
2017-11-17 05:00:00,7821.13,7919.99,7900.01,7919.99,699.06394406
|
|
2017-11-17 04:00:00,7874.51,7946.5,7935.46,7900.0,924.45473521
|
|
2017-11-17 03:00:00,7898.0,7975.0,7920.5,7935.45,1334.69070566
|
|
2017-11-17 02:00:00,7784.41,7921.0,7886.29,7921.0,1903.60956477
|
|
2017-11-17 01:00:00,7870.0,7988.5,7926.02,7886.29,1582.51822925
|
|
2017-11-17 00:00:00,7836.3,7979.99,7838.54,7926.02,1699.77153471
|
|
2017-11-16 23:00:00,7786.0,7850.0,7789.97,7838.53,1311.94377073
|
|
2017-11-16 22:00:00,7700.0,7985.37,7893.01,7789.33,3910.47404873
|
|
2017-11-16 21:00:00,7736.21,7894.0,7766.0,7893.01,1990.36700851
|
|
2017-11-16 20:00:00,7681.0,7766.0,7759.99,7765.99,750.77144608
|
|
2017-11-16 19:00:00,7660.0,7830.0,7821.18,7759.98,2493.5929608
|
|
2017-11-16 18:00:00,7642.83,7821.18,7695.0,7821.18,2741.60586079
|
|
2017-11-16 17:00:00,7466.99,7700.0,7467.0,7695.0,3449.12358816
|
|
2017-11-16 16:00:00,7440.0,7480.0,7460.01,7467.0,723.5940333
|
|
2017-11-16 15:00:00,7450.0,7489.97,7473.96,7460.0,662.78326876
|
|
2017-11-16 14:00:00,7411.0,7489.99,7415.0,7473.96,710.22303851
|
|
2017-11-16 13:00:00,7381.41,7450.75,7420.1,7415.0,510.43159716
|
|
2017-11-16 12:00:00,7394.29,7474.16,7405.0,7420.1,450.12274501
|
|
2017-11-16 11:00:00,7370.0,7495.0,7495.0,7410.38,725.31662502
|
|
2017-11-16 10:00:00,7450.0,7500.0,7450.0,7494.51,888.13089306
|
|
2017-11-16 09:00:00,7398.96,7450.0,7398.96,7450.0,668.62802665
|
|
2017-11-16 08:00:00,7349.0,7400.0,7380.0,7398.96,866.99464031
|
|
2017-11-16 07:00:00,7255.61,7381.04,7279.33,7380.0,1454.99584215
|
|
2017-11-16 06:00:00,7220.07,7279.33,7220.08,7279.33,604.38049763
|
|
2017-11-16 05:00:00,7175.0,7234.99,7223.46,7220.08,354.98406996
|
|
2017-11-16 04:00:00,7204.04,7264.0,7261.0,7223.46,447.7370346
|
|
2017-11-16 03:00:00,7176.26,7260.88,7185.81,7260.88,651.76185311
|
|
2017-11-16 02:00:00,7131.25,7235.0,7177.46,7185.81,894.62521501
|
|
2017-12-11 01:00:00,15570.0,16200.0,15570.0,16158.49,3958.28768135
|
|
2017-12-11 00:00:00,15200.0,15625.0,15290.01,15570.01,2022.98959899
|
|
2017-12-10 23:00:00,14890.24,16300.0,14890.25,15290.01,7850.59632274
|
|
2017-12-10 22:00:00,14661.55,15273.0,14862.57,14890.25,2221.92045658
|
|
2017-12-10 21:00:00,14800.0,15697.5,15603.22,14862.57,3119.5226349
|
|
2017-12-10 20:00:00,15502.14,15879.0,15825.93,15603.22,1630.91757624
|
|
2017-12-10 19:00:00,15450.0,15888.0,15499.98,15800.0,1640.67414045
|
|
2017-12-10 18:00:00,15350.0,15725.0,15725.0,15499.0,1167.4355438
|
|
2017-12-10 17:00:00,15411.24,15790.0,15525.0,15724.99,992.26619454
|
|
2017-12-10 16:00:00,15449.68,15900.0,15598.75,15525.0,2123.36766485
|
|
2017-12-10 15:00:00,15145.11,15760.0,15450.01,15598.75,2682.29022187
|
|
2017-12-10 14:00:00,15250.0,15960.0,15250.0,15450.01,4116.07825135
|
|
2017-12-10 13:00:00,14388.07,15250.0,14388.08,15250.0,1979.97370514
|
|
2017-12-10 12:00:00,14102.0,14400.0,14249.0,14387.01,473.82983765
|
|
2017-12-10 11:00:00,14051.0,14405.58,14265.01,14248.99,502.92759094
|
|
2017-12-10 10:00:00,14114.84,14556.0,14183.98,14265.0,760.57349084
|
|
2017-12-10 09:00:00,13929.01,14247.74,14040.0,14183.99,629.99970235
|
|
2017-12-10 08:00:00,13800.0,14254.92,14218.56,14039.99,864.97993767
|
|
2017-12-10 07:00:00,13900.0,14499.0,14422.23,14218.56,1346.5712745
|
|
2017-12-10 06:00:00,13810.0,14494.0,13899.99,14422.49,2028.91284638
|
|
2017-12-10 05:00:00,13704.0,14152.61,14100.0,13900.0,1499.68686236
|
|
2017-12-10 04:00:00,13502.0,14200.0,13502.42,14100.0,4444.45673865
|
|
2017-12-10 03:00:00,13501.0,14213.13,14001.01,13502.41,4795.11207544
|
|
2017-12-10 02:00:00,14001.0,14650.0,14526.54,14024.01,1895.97958494
|
|
2017-12-10 01:00:00,14130.85,14934.01,14934.01,14447.43,2782.0916601
|
|
2017-12-10 00:00:00,14812.0,15309.99,15309.99,14934.0,1332.65163455
|
|
2017-12-09 23:00:00,15100.01,15310.0,15237.11,15309.98,1078.68444192
|
|
2017-12-09 22:00:00,15050.04,15495.0,15098.99,15237.02,1911.82330904
|
|
2017-12-09 21:00:00,14800.0,15099.0,14815.01,15099.0,996.95280278
|
|
2017-12-09 20:00:00,14729.06,15180.0,14729.06,14800.0,1777.36573479
|
|
2017-12-09 19:00:00,14505.07,14974.44,14825.1,14729.06,1688.82764978
|
|
2017-12-09 18:00:00,14198.99,15200.0,14199.0,14825.1,4893.77181909
|
|
2017-12-09 17:00:00,13550.0,15068.5,15068.0,14199.0,7942.18620186
|
|
2017-12-09 16:00:00,14620.0,15550.0,15517.03,15068.0,3467.14375147
|
|
2017-12-09 15:00:00,15516.0,15701.0,15700.93,15517.02,710.29548607
|
|
2017-12-09 14:00:00,15640.0,15789.0,15752.7,15701.41,645.91463842
|
|
2017-12-09 13:00:00,15520.0,15795.99,15525.02,15752.01,539.12834785
|
|
2017-12-09 12:00:00,15525.0,15934.61,15859.99,15525.02,522.06953255
|
|
2017-12-09 11:00:00,15332.0,15875.0,15500.01,15859.99,929.31000328
|
|
2017-12-09 10:00:00,15500.0,15749.0,15731.58,15500.0,791.27994157
|
|
2017-12-09 09:00:00,15600.0,15950.0,15846.78,15731.57,829.07776163
|
|
2017-12-09 08:00:00,15711.54,16131.99,16084.81,15846.78,858.13938269
|
|
2017-12-09 07:00:00,15890.88,16287.99,15890.89,16084.81,1381.20822609
|
|
2017-12-09 06:00:00,15625.02,15992.0,15661.42,15890.89,1178.07736161
|
|
2017-12-09 05:00:00,15411.15,15979.5,15870.21,15661.43,2554.80534568
|
|
2017-12-09 04:00:00,15810.0,16199.58,16069.18,15870.2,1435.1192746
|
|
2017-12-09 03:00:00,15930.0,16172.78,16091.25,16069.17,859.31588921
|
|
2017-12-09 02:00:00,15804.96,16230.0,15809.68,16084.42,1493.0410651
|
|
2017-12-09 01:00:00,15800.65,16299.99,16250.01,15811.12,1423.13996526
|
|
2017-12-09 00:00:00,16215.0,16499.0,16367.03,16250.03,1263.82965713
|
|
2017-12-08 23:00:00,16180.0,16492.0,16329.99,16367.03,1275.57538462
|
|
2017-12-08 22:00:00,16107.0,16469.0,16271.9,16329.89,1702.67603623
|
|
2017-12-08 21:00:00,15644.0,16379.99,15659.98,16263.52,2983.92551598
|
|
2017-12-08 20:00:00,15525.0,15790.0,15672.08,15659.97,1522.52225552
|
|
2017-12-08 19:00:00,15511.0,15958.19,15690.0,15660.62,2091.0907509
|
|
2017-12-08 18:00:00,15250.0,15690.0,15399.85,15690.0,2180.02209423
|
|
2017-12-08 17:00:00,15200.0,15839.99,15834.41,15375.1,2174.2217702
|
|
2017-12-08 16:00:00,15300.0,16200.0,15900.0,15877.93,2982.40246627
|
|
2017-12-08 15:00:00,15750.0,16630.0,16587.77,15900.0,2589.48354953
|
|
2017-12-08 14:00:00,15444.6,16711.31,15470.5,16587.77,2926.0484862
|
|
2017-12-08 13:00:00,14760.0,15600.0,15370.57,15470.51,2739.64001685
|
|
2017-12-08 12:00:00,15042.57,15745.56,15280.05,15370.58,1836.45724603
|
|
2017-12-08 11:00:00,13788.99,15700.0,15444.4,15280.04,4779.42495634
|
|
2017-12-08 10:00:00,15444.4,16206.99,15897.5,15444.4,1176.48479718
|
|
2017-12-08 09:00:00,15460.0,16366.98,16013.46,15897.5,2092.36515712
|
|
2017-12-08 08:00:00,15950.0,16720.0,16602.0,16013.46,1131.32562775
|
|
2017-12-08 07:00:00,16202.12,16945.0,16644.8,16602.0,1936.27073889
|
|
2017-12-08 06:00:00,15650.0,16710.03,16222.0,16641.78,3588.25679614
|
|
2017-12-08 05:00:00,15142.42,16347.04,16125.99,16222.0,7884.96850976
|
|
2017-12-08 04:00:00,16099.99,17096.0,16800.0,16125.99,3776.55847639
|
|
2017-12-08 03:00:00,16090.0,17375.96,17375.95,16799.99,5420.57435798
|
|
2017-12-08 02:00:00,16777.0,17616.78,17616.78,17375.91,4260.72690196
|
|
2017-12-08 01:00:00,17401.0,17777.69,17613.0,17616.78,2446.11687819
|
|
2017-12-08 00:00:00,17310.1,17650.0,17390.01,17613.01,3025.56486417
|
|
2017-12-07 23:00:00,16800.0,17432.0,17192.99,17390.01,2976.54751355
|
|
2017-12-07 22:00:00,16749.99,17240.0,16749.99,17192.0,3782.35854788
|
|
2017-12-07 21:00:00,16346.69,16890.0,16466.32,16749.99,3672.38749282
|
|
2017-12-07 20:00:00,15735.01,16474.99,15864.92,16466.32,4004.58305369
|
|
2017-12-07 19:00:00,15305.0,16929.0,16928.99,15860.0,7028.1881685
|
|
2017-12-07 18:00:00,16640.0,17869.99,16766.27,16900.01,5785.93474039
|
|
2017-12-07 17:00:00,15100.0,17294.99,16260.01,16774.97,5320.8082243
|
|
2017-12-07 16:00:00,15101.0,19697.0,16949.0,16299.99,9595.96637872
|
|
2017-12-07 15:00:00,16140.01,16977.0,16140.02,16949.0,6425.73311753
|
|
2017-12-07 14:00:00,15720.0,16173.0,15732.56,16140.0,3836.79092672
|
|
2017-12-07 13:00:00,15229.02,15750.0,15367.72,15732.59,2579.21063564
|
|
2017-12-07 12:00:00,14805.0,15450.0,14947.98,15367.73,1964.3723086
|
|
2017-12-07 11:00:00,14580.0,15898.0,15600.0,14947.98,3657.90599751
|
|
2017-12-07 10:00:00,14994.99,15600.0,14995.0,15600.0,2284.10922009
|
|
2017-12-07 09:00:00,14802.81,14995.0,14842.4,14994.99,915.13969441
|
|
2017-12-07 08:00:00,14487.8,14900.0,14487.8,14842.39,2139.87449289
|
|
2017-12-07 07:00:00,14340.0,14487.8,14430.0,14487.8,581.39095502
|
|
2017-12-07 06:00:00,14300.0,14499.89,14397.0,14430.0,1885.53748618
|
|
2017-12-07 05:00:00,14206.0,14399.99,14371.75,14397.0,1703.6000762
|
|
2017-12-07 04:00:00,13900.0,14371.75,13911.8,14371.75,1715.95669201
|
|
2017-12-07 03:00:00,13841.93,14250.0,13974.45,13911.79,2216.45158409
|
|
2017-12-07 02:00:00,13500.0,14361.01,14361.01,13974.46,5388.25294579
|
|
2017-12-07 01:00:00,14126.02,14400.0,14370.03,14361.01,2532.68684805
|
|
2017-12-07 00:00:00,14089.99,14400.0,14090.0,14370.02,2534.31527082
|
|
2017-12-06 23:00:00,13748.53,14345.0,14334.98,14090.0,5235.94537636
|
|
2017-12-06 22:00:00,13456.99,14425.0,13457.0,14330.0,5877.6874039
|
|
2017-12-06 21:00:00,13400.01,13472.36,13450.0,13457.0,2064.54865354
|
|
2017-12-06 20:00:00,13125.0,13473.35,13380.0,13450.0,4053.7227939
|
|
2017-12-06 19:00:00,12932.4,13380.0,12934.99,13380.0,3660.78836727
|
|
2017-12-06 18:00:00,12825.0,12935.0,12825.01,12935.0,1118.53592207
|
|
2017-12-06 17:00:00,12805.23,12882.0,12816.88,12825.01,1071.04811791
|
|
2017-12-06 16:00:00,12510.0,12849.95,12669.45,12810.0,2349.81873029
|
|
2017-12-06 15:00:00,12589.18,12931.28,12901.08,12669.87,2441.67194327
|
|
2017-12-06 14:00:00,12872.42,12930.0,12872.43,12901.08,1274.28505339
|
|
2017-12-06 13:00:00,12810.0,12894.01,12854.69,12872.43,1079.56726008
|
|
2017-12-06 12:00:00,12762.75,12864.0,12778.79,12854.68,726.25311541
|
|
2017-12-06 11:00:00,12313.37,12947.0,12920.0,12778.79,1942.0471929
|
|
2017-12-06 10:00:00,12699.99,12920.0,12700.0,12920.0,1016.96764572
|
|
2017-12-06 09:00:00,12558.48,12731.19,12560.0,12700.0,1123.05215998
|
|
2017-12-06 08:00:00,12410.87,12589.55,12429.01,12560.0,1032.80664145
|
|
2017-12-06 07:00:00,12354.99,12540.0,12450.0,12429.0,1944.36476488
|
|
2017-12-06 06:00:00,12299.99,12450.0,12300.0,12450.0,1541.92417329
|
|
2017-12-06 05:00:00,12204.01,12300.0,12239.99,12299.99,943.68749971
|
|
2017-12-06 04:00:00,12150.01,12290.0,12250.01,12239.99,1673.66712324
|
|
2017-12-06 03:00:00,12090.0,12300.0,12160.8,12250.01,2829.30278438
|
|
2017-12-06 02:00:00,11934.19,12165.0,11964.63,12160.8,3621.43362909
|
|
2017-12-06 01:00:00,11850.01,11978.0,11863.0,11964.63,1576.49438482
|
|
2017-12-06 00:00:00,11717.5,11863.5,11718.34,11862.99,1159.12519204
|
|
2017-12-05 23:00:00,11713.0,11780.19,11780.01,11718.35,933.56209222
|
|
2017-12-05 22:00:00,11710.8,11810.11,11810.11,11780.01,736.57123885
|
|
2017-12-05 21:00:00,11788.64,11810.11,11807.87,11810.1,422.72756177
|
|
2017-12-05 20:00:00,11777.0,11823.2,11791.01,11807.87,786.59746072
|
|
2017-12-05 19:00:00,11789.99,11825.0,11790.0,11791.0,655.93794744
|
|
2017-12-05 18:00:00,11760.0,11814.99,11779.01,11790.0,599.13885243
|
|
2017-12-05 17:00:00,11700.0,11840.0,11700.01,11780.0,1014.25178907
|
|
2017-12-05 16:00:00,11651.0,11848.99,11848.99,11700.01,1525.36519792
|
|
2017-12-05 15:00:00,11795.47,11850.0,11803.02,11848.99,918.40955071
|
|
2017-12-05 14:00:00,11764.49,11859.0,11771.87,11803.0,942.77573272
|
|
2017-12-05 13:00:00,11761.11,11875.0,11787.31,11771.88,1421.19317962
|
|
2017-12-05 12:00:00,11675.68,11787.31,11715.01,11787.31,395.35324499
|
|
2017-12-05 11:00:00,11639.84,11733.33,11676.59,11715.0,210.83265304
|
|
2017-12-05 10:00:00,11550.0,11727.94,11700.0,11676.6,505.38564706
|
|
2017-12-05 09:00:00,11657.77,11797.0,11794.16,11700.0,428.39490438
|
|
2017-12-05 08:00:00,11738.01,11796.36,11789.35,11794.15,547.9882381
|
|
2017-12-05 07:00:00,11612.47,11789.35,11630.0,11789.35,1049.90522157
|
|
2017-12-05 06:00:00,11603.41,11630.0,11603.42,11630.0,276.33086287
|
|
2017-12-05 05:00:00,11545.99,11630.0,11578.33,11603.42,499.44679919
|
|
2017-12-05 04:00:00,11564.0,11641.18,11635.97,11578.32,622.15691514
|
|
2017-12-05 03:00:00,11552.5,11643.0,11570.01,11635.97,563.19310507
|
|
2017-12-05 02:00:00,11532.0,11683.0,11590.0,11574.36,1050.03759717
|
|
2017-12-05 01:00:00,11575.99,11629.79,11627.45,11590.0,616.66527
|
|
2017-12-05 00:00:00,11553.0,11680.0,11643.99,11627.45,989.26969956
|
|
2017-12-04 23:00:00,11511.02,11650.0,11511.5,11643.98,1335.22763462
|
|
2017-12-04 22:00:00,11500.0,11525.99,11500.0,11511.5,742.46353718
|
|
2017-12-04 21:00:00,11430.0,11550.0,11440.1,11500.0,1111.32084849
|
|
2017-12-04 20:00:00,11303.02,11548.0,11303.02,11445.01,1636.27213352
|
|
2017-12-04 19:00:00,11283.0,11334.15,11305.0,11303.02,883.34827722
|
|
2017-12-04 18:00:00,11212.0,11318.73,11318.73,11305.0,1007.97377317
|
|
2017-12-04 17:00:00,11299.99,11370.0,11300.0,11318.73,539.71725747
|
|
2017-12-04 16:00:00,11281.01,11416.01,11416.01,11300.0,552.18204922
|
|
2017-12-04 15:00:00,11271.0,11467.01,11440.13,11416.01,633.76239575
|
|
2017-12-04 14:00:00,11253.31,11476.39,11302.51,11440.13,726.2596361
|
|
2017-12-04 13:00:00,10950.0,11349.0,11244.42,11302.51,1474.69909662
|
|
2017-12-04 12:00:00,11161.0,11340.0,11245.49,11244.42,533.50842001
|
|
2017-12-04 11:00:00,11190.0,11389.82,11370.0,11245.49,388.84539274
|
|
2017-12-04 10:00:00,11209.3,11392.02,11392.02,11370.0,601.06129644
|
|
2017-12-04 09:00:00,11385.0,11560.0,11536.65,11392.02,469.97126454
|
|
2017-12-04 08:00:00,11450.0,11589.98,11589.98,11536.65,285.76411889
|
|
2017-12-04 07:00:00,11380.01,11589.98,11449.0,11589.98,684.40350414
|
|
2017-12-04 06:00:00,11370.0,11486.43,11445.01,11449.0,501.70417767
|
|
2017-12-04 05:00:00,11365.0,11519.0,11499.99,11445.01,674.3933487
|
|
2017-12-04 04:00:00,11420.0,11521.65,11420.0,11499.99,968.07144318
|
|
2017-12-04 03:00:00,11302.8,11439.69,11302.8,11420.0,462.46340502
|
|
2017-12-04 02:00:00,11250.0,11450.0,11450.0,11302.8,1095.60208319
|
|
2017-12-04 01:00:00,11322.98,11510.0,11322.99,11449.99,1458.72984202
|
|
2017-12-04 00:00:00,11250.0,11448.08,11290.0,11327.75,1413.14159323
|
|
2017-12-03 23:00:00,11101.01,11383.12,11220.0,11290.0,1555.92675144
|
|
2017-12-03 22:00:00,10601.0,11450.0,11069.38,11220.0,4541.23479508
|
|
2017-12-03 21:00:00,10800.0,11490.0,11350.01,11065.0,5236.17077634
|
|
2017-12-03 20:00:00,11226.23,11891.0,11767.35,11350.0,5007.11155559
|
|
2017-12-03 19:00:00,11746.2,11780.0,11780.0,11767.35,541.11249607
|
|
2017-12-03 18:00:00,11724.0,11780.0,11735.01,11779.99,546.49296718
|
|
2017-12-03 17:00:00,11695.36,11771.12,11695.37,11735.0,599.86522784
|
|
2017-12-03 16:00:00,11665.46,11799.99,11755.0,11695.37,1197.69815988
|
|
2017-12-03 15:00:00,11625.01,11798.5,11635.97,11755.0,1174.86211988
|
|
2017-12-03 14:00:00,11600.0,11699.99,11680.0,11635.99,1045.23042976
|
|
2017-12-03 13:00:00,11614.48,11699.99,11643.0,11680.0,763.59790589
|
|
2017-12-03 12:00:00,11305.01,11643.0,11547.0,11643.0,1628.64949727
|
|
2017-12-03 11:00:00,11122.22,11547.0,11130.01,11546.99,1728.85013644
|
|
2017-12-03 10:00:00,11122.0,11190.0,11130.01,11130.01,314.70987411
|
|
2017-12-03 09:00:00,11111.0,11174.96,11152.01,11130.02,267.13521219
|
|
2017-12-03 08:00:00,11107.2,11196.95,11168.51,11152.01,368.98796848
|
|
2017-12-03 07:00:00,11099.95,11190.98,11099.96,11168.5,701.58024595
|
|
2017-12-03 06:00:00,10977.0,11100.0,11063.88,11099.96,789.26617396
|
|
2017-12-03 05:00:00,11010.0,11090.95,11070.0,11063.88,610.67257595
|
|
2017-12-03 04:00:00,10978.19,11090.97,10978.2,11070.0,1072.82876336
|
|
2017-12-03 03:00:00,10908.01,10979.99,10938.18,10978.2,484.83295889
|
|
2017-12-03 02:00:00,10912.37,10950.0,10929.94,10938.18,268.84878224
|
|
2017-12-03 01:00:00,10865.0,10929.94,10901.99,10929.94,382.78200425
|
|
2017-12-03 00:00:00,10851.81,10985.0,10930.24,10901.99,587.35799814
|
|
2017-12-02 23:00:00,10902.0,11006.99,10986.02,10930.24,620.56359303
|
|
2017-12-02 22:00:00,10981.27,11020.01,11020.01,10986.01,448.72283156
|
|
2017-12-02 21:00:00,10960.0,11050.0,10967.54,11020.0,1060.85714708
|
|
2017-12-02 20:00:00,10928.0,10967.54,10935.0,10967.54,497.528012
|
|
2017-12-02 19:00:00,10901.0,10971.0,10942.01,10935.0,488.95314786
|
|
2017-12-02 18:00:00,10918.45,10996.0,10918.46,10942.01,636.02421754
|
|
2017-12-02 17:00:00,10832.58,10948.99,10870.43,10918.46,686.46134355
|
|
2017-12-02 16:00:00,10784.0,10875.95,10784.46,10870.43,621.60481218
|
|
2017-12-02 15:00:00,10762.0,10972.3,10922.96,10784.46,870.71621052
|
|
2017-12-02 14:00:00,10752.0,11088.88,11020.01,10922.96,1407.38505327
|
|
2017-12-02 13:00:00,10988.0,11100.0,11094.5,11020.01,620.08816361
|
|
2017-12-02 12:00:00,10961.42,11094.5,10963.2,11094.5,395.28531028
|
|
2017-12-02 11:00:00,10905.0,11100.0,11090.0,10963.19,699.9569211
|
|
2017-12-02 10:00:00,11065.82,11100.0,11099.99,11090.0,339.25975749
|
|
2017-12-02 09:00:00,10969.33,11099.99,10969.33,11099.98,941.70225056
|
|
2017-12-02 08:00:00,10909.06,10988.5,10979.99,10969.33,497.36335251
|
|
2017-12-02 07:00:00,10822.81,10989.0,10875.01,10965.89,572.02892235
|
|
2017-12-02 06:00:00,10875.0,10985.0,10910.0,10875.01,654.44442347
|
|
2017-12-02 05:00:00,10755.0,10910.0,10874.0,10910.0,904.09533305
|
|
2017-12-02 04:00:00,10701.0,11000.0,10939.87,10872.5,1934.15262943
|
|
2017-12-02 03:00:00,10930.0,11023.0,11005.1,10939.86,1065.64115905
|
|
2017-12-02 02:00:00,10910.0,11060.0,11030.0,11005.11,1283.77465008
|
|
2017-12-02 01:00:00,10905.0,11089.98,10935.01,11029.99,1831.08045613
|
|
2017-12-02 00:00:00,10866.99,10957.0,10869.85,10935.01,1119.32840383
|
|
2017-12-01 23:00:00,10722.0,10890.0,10836.13,10869.84,1081.18558608
|
|
2017-12-01 22:00:00,10780.0,10934.78,10895.0,10835.0,1601.39755301
|
|
2017-12-01 21:00:00,10712.0,10937.0,10760.0,10895.0,1974.16419784
|
|
2017-12-01 20:00:00,10530.04,10799.96,10530.05,10759.99,1858.10007243
|
|
2017-12-01 19:00:00,10450.0,10600.0,10452.0,10530.05,1418.40881965
|
|
2017-12-01 18:00:00,10423.72,10520.0,10428.54,10452.0,1211.29670152
|
|
2017-12-01 17:00:00,10411.01,10623.99,10623.99,10426.55,1732.45300956
|
|
2017-12-01 16:00:00,10459.35,10678.94,10518.76,10615.04,1788.72943179
|
|
2017-12-01 15:00:00,10420.02,10594.65,10594.65,10518.76,1420.64754218
|
|
2017-12-01 14:00:00,10400.0,10700.0,10628.35,10594.65,2434.44630617
|
|
2017-12-01 13:00:00,10124.01,10712.0,10124.02,10628.99,3354.65625987
|
|
2017-12-01 12:00:00,9936.0,10242.16,9936.0,10124.02,2244.71508458
|
|
2017-12-01 11:00:00,9782.03,9948.5,9793.39,9936.0,587.36664085
|
|
2017-12-01 10:00:00,9775.0,9995.0,9990.0,9793.67,718.46101947
|
|
2017-12-01 09:00:00,9733.02,9996.68,9790.06,9990.0,993.06578151
|
|
2017-12-01 08:00:00,9540.46,9839.99,9540.46,9790.06,800.97464487
|
|
2017-12-01 06:00:00,9540.45,9650.0,9575.0,9540.46,460.37168393
|
|
2017-12-01 05:00:00,9517.0,9824.03,9824.03,9575.0,1361.17741046
|
|
2017-12-01 04:00:00,9637.0,9876.32,9679.35,9824.03,1188.2028973
|
|
2017-12-01 03:00:00,9628.59,9791.1,9790.1,9679.35,797.7186927
|
|
2017-12-01 02:00:00,9572.43,9798.99,9795.67,9790.09,1345.33572611
|
|
2017-12-01 01:00:00,9700.0,9890.01,9860.01,9795.68,1348.47836184
|
|
2017-12-01 00:00:00,9810.0,10062.06,9903.01,9860.01,1536.22024408
|
|
2017-11-30 23:00:00,9803.0,10099.0,9803.0,9903.0,2441.15641669
|
|
2017-11-30 22:00:00,9660.02,9943.75,9678.95,9803.0,1545.77469361
|
|
2017-11-30 21:00:00,9425.0,9800.0,9427.69,9659.99,1227.80494435
|
|
2017-11-30 20:00:00,9427.68,9955.05,9900.01,9427.69,2498.55823706
|
|
2017-11-30 19:00:00,9760.0,10077.97,9761.29,9900.01,2441.47702454
|
|
2017-11-30 18:00:00,9673.26,9900.0,9730.46,9761.29,1879.88779469
|
|
2017-11-30 17:00:00,9371.0,9780.0,9464.3,9730.46,2182.19672897
|
|
2017-11-30 16:00:00,9353.0,9665.0,9439.94,9465.28,1918.84435747
|
|
2017-11-30 15:00:00,9210.0,9529.1,9526.18,9440.0,2217.03958637
|
|
2017-11-30 14:00:00,9135.6,9600.0,9490.0,9526.97,3292.42989995
|
|
2017-11-30 13:00:00,9289.0,10037.99,10018.0,9490.15,3090.56691178
|
|
2017-11-30 12:00:00,9860.0,10209.67,9896.19,10017.99,778.89672072
|
|
2017-11-30 11:00:00,9709.99,10190.52,9711.0,9953.74,606.40877179
|
|
2017-11-30 10:00:00,9710.0,10329.29,10273.38,9711.0,1396.88082708
|
|
2017-11-30 09:00:00,10152.0,10370.0,10369.15,10258.72,416.69805693
|
|
2017-11-30 08:00:00,10280.03,10459.0,10370.0,10369.15,374.64787819
|
|
2017-11-30 07:00:00,10151.0,10430.41,10264.56,10370.0,798.26060115
|
|
2017-11-30 06:00:00,9945.0,10486.0,10486.0,10264.56,2484.30013677
|
|
2017-11-30 05:00:00,10300.0,10700.0,10676.01,10486.0,1700.12747018
|
|
2017-11-30 04:00:00,10620.08,10790.0,10675.0,10676.01,1543.839425
|
|
2017-11-30 03:00:00,10496.99,10850.0,10497.0,10675.0,2891.94367443
|
|
2017-11-30 02:00:00,10300.01,10497.0,10492.96,10496.99,1444.6015656
|
|
2017-11-30 01:00:00,10030.0,10494.0,10061.81,10492.95,2039.74655357
|
|
2017-11-30 00:00:00,9814.0,10145.0,9920.81,10061.81,1324.2253583
|
|
2017-11-29 23:00:00,9720.27,10144.2,10043.81,9935.98,1852.76612839
|
|
2017-11-29 22:00:00,9850.0,10415.0,10274.98,10037.46,3184.46423767
|
|
2017-11-29 21:00:00,9551.01,10299.99,9651.99,10274.98,3224.68750287
|
|
2017-11-29 20:00:00,9525.0,10200.0,9699.0,9651.99,4663.90344451
|
|
2017-11-29 19:00:00,8595.55,10486.9,10392.25,9699.0,9516.27602299
|
|
2017-11-29 18:00:00,10279.45,10831.0,10694.46,10381.31,3214.49547065
|
|
2017-11-29 17:00:00,10510.0,10976.61,10789.99,10694.46,2648.84765455
|
|
2017-11-29 16:00:00,10774.84,11194.0,10898.95,10805.27,2113.14873045
|
|
2017-11-29 15:00:00,10450.0,11375.0,11227.44,10899.0,4733.45719723
|
|
2017-11-29 14:00:00,11175.0,11485.0,11260.66,11227.44,3038.95684628
|
|
2017-11-29 13:00:00,10930.0,11298.99,10934.46,11260.66,1841.53730371
|
|
2017-11-29 12:00:00,10900.0,10984.0,10911.81,10931.19,1020.75595259
|
|
2017-11-29 11:00:00,10805.01,10948.0,10941.69,10911.81,1009.49436128
|
|
2017-11-29 10:00:00,10723.22,10941.7,10850.0,10941.69,939.23683111
|
|
2017-11-29 09:00:00,10710.0,10850.0,10727.0,10850.0,1074.04575152
|
|
2017-11-29 08:00:00,10596.98,10740.0,10596.98,10727.0,1590.65860293
|
|
2017-11-29 07:00:00,10351.07,10627.65,10425.0,10596.98,1851.63472781
|
|
2017-11-29 06:00:00,10032.0,10599.98,10110.5,10425.0,3698.80774405
|
|
2017-11-29 05:00:00,10040.0,10928.47,10497.0,10110.5,7705.21167612
|
|
2017-11-29 04:00:00,10275.0,10499.99,10325.0,10497.0,2252.9482311
|
|
2017-11-29 03:00:00,10100.0,10399.99,10190.0,10325.0,3521.48116476
|
|
2017-11-29 02:00:00,10061.0,10190.0,10083.4,10189.99,1627.06328331
|
|
2017-11-29 01:00:00,9961.51,10098.99,9961.51,10083.39,3551.3362901
|
|
2017-11-29 00:00:00,9945.96,9962.0,9949.0,9961.51,349.78186436
|
|
2017-11-28 23:00:00,9940.03,9968.0,9952.75,9949.0,640.81897319
|
|
2017-11-28 22:00:00,9940.0,9974.86,9968.79,9948.75,735.87938249
|
|
2017-11-28 21:00:00,9925.0,9974.0,9926.01,9968.79,1063.83450127
|
|
2017-11-28 20:00:00,9926.0,9985.01,9985.01,9926.0,925.15681513
|
|
2017-11-28 19:00:00,9901.0,9989.95,9989.18,9985.0,1026.9411995
|
|
2017-11-28 18:00:00,9966.82,9989.95,9966.83,9989.18,990.43764338
|
|
2017-11-28 17:00:00,9923.0,9966.83,9938.94,9966.83,1034.35670189
|
|
2017-11-28 16:00:00,9910.0,9940.0,9935.0,9938.94,718.82524662
|
|
2017-11-28 15:00:00,9900.0,9949.0,9949.0,9935.0,727.95022474
|
|
2017-11-28 14:00:00,9886.76,9949.95,9886.76,9949.0,522.8551999
|
|
2017-12-23 13:00:00,15150.0,15400.0,15325.0,15399.99,836.99626003
|
|
2017-12-23 12:00:00,15057.45,15465.0,15459.0,15325.0,1059.50284411
|
|
2017-12-23 11:00:00,15065.89,15459.0,15080.99,15459.0,740.98728377
|
|
2017-12-23 10:00:00,14684.44,15142.5,14863.52,15080.98,723.29199983
|
|
2017-12-23 09:00:00,14452.0,14873.0,14643.14,14863.52,590.53039003
|
|
2017-12-23 08:00:00,14463.14,14800.0,14503.01,14625.83,545.91427172
|
|
2017-12-23 07:00:00,14194.68,14693.0,14277.5,14503.02,941.96438607
|
|
2017-12-23 06:00:00,13750.0,14344.99,14318.72,14279.0,2016.95848845
|
|
2017-12-23 05:00:00,14000.0,14850.0,14800.0,14318.74,1682.91141924
|
|
2017-12-23 04:00:00,14700.0,14991.99,14976.0,14799.99,1187.80327976
|
|
2017-12-23 03:00:00,14377.23,14980.0,14550.01,14976.01,1374.22997934
|
|
2017-12-23 02:00:00,14350.02,14740.0,14350.2,14550.0,1385.18733516
|
|
2017-12-23 01:00:00,14200.0,14591.0,14460.02,14357.44,1219.71071674
|
|
2017-12-23 00:00:00,14139.79,14790.0,14229.47,14470.89,2059.32721142
|
|
2017-12-22 23:00:00,13724.22,15452.98,15452.97,14210.57,4627.19179184
|
|
2017-12-22 22:00:00,14449.0,15490.0,14475.04,15452.97,3078.03507392
|
|
2017-12-22 21:00:00,14200.0,14791.12,14763.38,14475.04,3504.84583715
|
|
2017-12-22 20:00:00,13300.36,14826.02,13410.0,14765.88,5573.66065021
|
|
2017-12-22 19:00:00,13000.0,13599.0,13489.0,13410.0,3154.3165298
|
|
2017-12-22 18:00:00,12600.0,13499.99,13130.13,13489.0,2808.92338464
|
|
2017-12-22 17:00:00,12747.86,13450.0,12998.18,13130.13,1871.22692079
|
|
2017-12-22 16:00:00,12151.62,13300.0,13299.99,12998.19,5317.36301721
|
|
2017-12-22 15:00:00,11750.0,13595.0,12117.99,13299.99,8346.80735027
|
|
2017-12-22 14:00:00,10400.0,12590.0,12094.01,12117.99,12555.99765158
|
|
2017-12-22 13:00:00,12094.0,13836.17,13795.35,12094.0,5177.22164903
|
|
2017-12-22 12:00:00,13600.0,14300.0,14074.07,13795.34,905.14262171
|
|
2017-12-22 11:00:00,13709.94,14330.87,14299.06,14039.65,978.5459388
|
|
2017-12-22 10:00:00,13900.0,14699.99,14013.38,14250.11,1129.92347514
|
|
2017-12-22 09:00:00,13550.01,14249.98,13550.02,14013.38,1394.48677843
|
|
2017-12-22 08:00:00,13250.0,13888.0,13660.92,13550.01,2017.04923767
|
|
2017-12-22 07:00:00,12805.0,13988.0,13734.99,13660.91,5217.12469164
|
|
2017-12-22 06:00:00,13700.0,14660.0,14307.86,13734.99,1871.67508581
|
|
2017-12-22 05:00:00,14107.19,15069.0,14960.48,14307.86,2492.86164331
|
|
2017-12-22 04:00:00,14038.01,15297.98,14268.91,14960.48,6120.72298356
|
|
2017-12-22 03:00:00,12712.0,14500.0,14170.17,14225.0,12745.7820939
|
|
2017-12-22 02:00:00,13588.88,14992.84,14829.75,14170.18,6094.81420968
|
|
2017-12-22 01:00:00,14505.02,15390.0,15309.01,14829.74,4729.92135802
|
|
2017-12-22 00:00:00,15300.0,15974.95,15758.8,15309.02,1326.29423928
|
|
2017-12-21 23:00:00,15555.0,15815.02,15760.52,15758.8,1245.37668699
|
|
2017-12-21 22:00:00,15653.06,15999.99,15758.31,15760.53,1306.87626891
|
|
2017-12-21 21:00:00,15375.0,15839.0,15391.12,15758.31,1534.3731002
|
|
2017-12-21 20:00:00,15325.0,15583.09,15457.93,15381.85,1101.31940651
|
|
2017-12-21 19:00:00,15200.0,15573.0,15509.73,15457.93,1560.56305243
|
|
2017-12-21 18:00:00,15297.25,15678.0,15445.0,15509.74,1709.68938929
|
|
2017-12-21 17:00:00,15151.0,15900.0,15761.35,15445.0,2613.39670322
|
|
2017-12-21 16:00:00,15555.0,16002.27,15699.99,15768.01,2208.24193819
|
|
2017-12-21 15:00:00,15345.0,16200.0,16148.49,15699.99,4093.36648081
|
|
2017-12-21 14:00:00,16132.83,16541.0,16353.71,16132.83,1047.30530682
|
|
2017-12-21 13:00:00,16300.0,16790.52,16790.52,16353.72,885.934925
|
|
2017-12-21 12:00:00,16720.0,16899.47,16753.18,16790.51,341.42142612
|
|
2017-12-21 11:00:00,16601.0,16851.49,16744.99,16753.64,361.13661121
|
|
2017-12-21 10:00:00,16608.31,16960.91,16960.91,16732.37,434.44828148
|
|
2017-12-21 09:00:00,16899.0,17070.0,16950.01,16960.91,166.45266512
|
|
2017-12-21 08:00:00,16865.0,17215.02,17215.01,16950.01,481.96437586
|
|
2017-12-21 07:00:00,17000.01,17364.57,17222.88,17215.02,788.19196331
|
|
2017-12-21 06:00:00,16829.0,17249.0,16829.01,17222.88,667.87378632
|
|
2017-12-21 05:00:00,16720.1,16950.0,16950.0,16870.01,686.95710728
|
|
2017-12-21 04:00:00,16851.0,17158.34,16950.5,16949.99,1442.31079064
|
|
2017-12-21 03:00:00,16200.0,16950.5,16447.5,16950.5,1283.23121909
|
|
2017-12-21 02:00:00,16392.19,16709.99,16550.01,16447.51,998.08654185
|
|
2017-12-21 01:00:00,16502.0,16719.93,16719.93,16550.0,653.53163032
|
|
2017-12-21 00:00:00,16450.0,16794.95,16496.9,16719.33,1128.84402732
|
|
2017-12-20 23:00:00,16200.0,16605.0,16396.15,16496.89,1314.19239123
|
|
2017-12-20 22:00:00,15693.97,16493.16,16370.11,16396.01,3759.89738456
|
|
2017-12-20 21:00:00,16249.14,16743.62,16743.61,16370.11,1557.57790121
|
|
2017-12-20 20:00:00,16648.0,16950.0,16857.46,16743.61,1185.17332708
|
|
2017-12-20 19:00:00,16510.01,16985.0,16929.98,16857.45,2456.39005277
|
|
2017-12-20 18:00:00,16606.0,16940.0,16928.99,16929.98,870.69077288
|
|
2017-12-20 17:00:00,16353.65,16999.0,16416.61,16928.98,2212.81203819
|
|
2017-12-20 16:00:00,16145.0,16600.0,16489.23,16401.59,2132.955174
|
|
2017-12-20 15:00:00,16350.0,17233.56,17233.56,16487.26,1775.30651543
|
|
2017-12-20 14:00:00,17150.0,17573.0,17170.0,17233.55,827.46511403
|
|
2017-12-20 13:00:00,17049.0,17889.97,17889.97,17170.0,1028.71214618
|
|
2017-12-20 12:00:00,17435.8,17890.0,17435.81,17889.97,747.56428897
|
|
2017-12-20 11:00:00,17250.0,17498.56,17388.72,17435.8,364.83650431
|
|
2017-12-20 10:00:00,17051.21,17499.98,17051.21,17388.72,631.75975252
|
|
2017-12-20 09:00:00,16906.0,17100.0,17098.0,17051.21,373.00097178
|
|
2017-12-20 08:00:00,16453.68,17098.0,16551.36,17098.0,767.21141852
|
|
2017-12-20 07:00:00,16290.0,16848.0,16480.7,16551.59,1098.59193678
|
|
2017-12-20 06:00:00,15979.08,16718.85,16661.33,16456.33,2356.52368075
|
|
2017-12-20 05:00:00,16611.0,17094.99,17094.93,16661.34,981.27548248
|
|
2017-12-20 04:00:00,16701.0,17199.99,16980.01,17094.93,1175.4122766
|
|
2017-12-20 03:00:00,16963.0,17498.37,17473.0,16989.79,1671.45418803
|
|
2017-12-20 02:00:00,16531.99,17473.0,16532.0,17473.0,3932.31880259
|
|
2017-12-20 01:00:00,15500.0,17053.53,16915.0,16531.99,6286.0770023
|
|
2017-12-20 00:00:00,14001.0,17838.73,17838.73,16910.0,8485.24512052
|
|
2017-12-19 23:00:00,17430.0,17905.73,17450.1,17838.73,1256.35502211
|
|
2017-12-19 22:00:00,17200.0,17648.2,17200.0,17450.1,2663.57906887
|
|
2017-12-19 21:00:00,16800.0,17821.0,17789.2,17200.01,6203.26261507
|
|
2017-12-19 20:00:00,17621.0,18178.13,18024.0,17789.2,2494.63006524
|
|
2017-12-19 19:00:00,17929.67,18320.01,18320.01,18024.0,1547.30023416
|
|
2017-12-19 18:00:00,18175.94,18360.02,18360.02,18320.0,838.36506087
|
|
2017-12-19 17:00:00,18321.75,18499.99,18416.18,18360.01,815.10551484
|
|
2017-12-19 16:00:00,18131.5,18431.0,18148.0,18429.01,1087.38162241
|
|
2017-12-19 15:00:00,18009.0,18220.32,18015.37,18147.99,1057.64149054
|
|
2017-12-19 14:00:00,17900.0,18225.01,18225.0,18015.37,1700.89570163
|
|
2017-12-19 13:00:00,18178.99,18498.95,18178.99,18225.01,1038.42894021
|
|
2017-12-19 12:00:00,17855.99,18299.99,17856.0,18178.98,1133.58474983
|
|
2017-12-19 11:00:00,17763.48,18455.31,18300.01,17856.0,1901.0364612
|
|
2017-12-19 10:00:00,18300.0,18658.98,18658.98,18300.0,1497.45008169
|
|
2017-12-19 09:00:00,18615.42,18899.92,18899.92,18658.98,540.41845676
|
|
2017-12-19 08:00:00,18841.01,18907.77,18841.01,18899.92,195.25216321
|
|
2017-12-19 07:00:00,18780.01,18898.0,18780.02,18841.01,389.54975406
|
|
2017-12-19 06:00:00,18780.0,18973.13,18914.36,18780.02,699.00534819
|
|
2017-12-19 05:00:00,18904.85,18990.0,18975.0,18914.37,606.52158901
|
|
2017-12-19 04:00:00,18920.0,19045.0,19040.0,18975.0,776.21569087
|
|
2017-12-19 03:00:00,18707.67,19096.55,18851.9,19039.0,1254.81116029
|
|
2017-12-19 02:00:00,18760.04,18900.0,18868.35,18851.9,962.63031316
|
|
2017-12-19 01:00:00,18830.0,18991.0,18873.0,18868.35,617.26816595
|
|
2017-12-19 00:00:00,18802.4,19099.0,19039.01,18873.0,871.6582511
|
|
2017-12-18 23:00:00,18829.42,19175.0,18849.97,19039.01,1448.47829496
|
|
2017-12-18 22:00:00,18715.0,18849.98,18837.19,18849.98,988.31482306
|
|
2017-12-18 21:00:00,18760.8,18849.99,18779.98,18836.93,698.86383828
|
|
2017-12-18 20:00:00,18648.78,18850.0,18850.0,18779.98,971.80176671
|
|
2017-12-18 19:00:00,18550.0,18855.38,18550.01,18849.99,984.40732367
|
|
2017-12-18 18:00:00,18425.0,18641.21,18641.21,18550.0,1331.44455785
|
|
2017-12-18 17:00:00,18577.0,18697.15,18670.11,18641.21,808.09480347
|
|
2017-12-18 16:00:00,18670.1,18900.0,18870.0,18670.1,791.76893946
|
|
2017-12-18 15:00:00,18790.0,18900.0,18790.0,18870.0,731.80811215
|
|
2017-12-18 14:00:00,18478.71,18900.28,18900.27,18790.0,1445.84459299
|
|
2017-12-18 13:00:00,18802.64,19138.99,19071.01,18900.28,629.96005018
|
|
2017-12-18 12:00:00,19059.33,19367.5,19231.9,19071.0,481.71060959
|
|
2017-12-18 11:00:00,19019.99,19349.0,19020.0,19231.9,464.17930828
|
|
2017-12-18 10:00:00,18970.0,19099.0,18980.01,19019.99,149.99467509
|
|
2017-12-18 09:00:00,18860.0,19112.5,19112.5,18980.01,248.28664292
|
|
2017-12-18 08:00:00,18853.82,19122.99,18853.83,19112.5,283.25396191
|
|
2017-12-18 07:00:00,18810.1,19144.0,19144.0,18853.77,461.46573784
|
|
2017-12-18 06:00:00,18960.0,19173.47,19141.57,19144.0,586.70842948
|
|
2017-12-18 05:00:00,18851.05,19183.75,18984.0,19141.57,779.45870506
|
|
2017-12-18 04:00:00,18780.0,19099.99,18799.96,18984.0,1089.13728651
|
|
2017-12-18 03:00:00,18529.09,18833.56,18545.57,18799.96,1015.39802047
|
|
2017-12-18 02:00:00,18432.0,19098.82,18800.0,18545.56,2514.59934796
|
|
2017-12-18 01:00:00,18218.01,18880.0,18218.01,18800.0,3188.72847072
|
|
2017-12-18 00:00:00,18200.0,19385.0,19378.99,18214.06,4291.81523026
|
|
2017-12-17 23:00:00,19125.0,19719.99,19690.0,19378.99,2830.64138705
|
|
2017-12-17 22:00:00,19419.51,19787.99,19440.99,19690.0,1187.59498525
|
|
2017-12-17 21:00:00,19370.0,19450.0,19421.57,19440.98,384.35016762
|
|
2017-12-17 20:00:00,19299.99,19557.6,19300.0,19421.56,871.47990586
|
|
2017-12-17 19:00:00,19127.0,19437.93,19251.01,19299.99,1425.48493001
|
|
2017-12-17 18:00:00,19251.0,19536.01,19536.01,19251.0,749.02613566
|
|
2017-12-17 17:00:00,19405.0,19550.0,19405.01,19536.0,498.96783225
|
|
2017-12-17 16:00:00,19402.0,19691.44,19632.5,19405.01,1259.63189335
|
|
2017-12-17 15:00:00,19420.0,19726.52,19684.97,19632.49,910.97152725
|
|
2017-12-17 14:00:00,19563.19,19820.0,19820.0,19684.96,545.93723203
|
|
2017-12-17 13:00:00,19725.98,19870.0,19770.0,19820.0,479.79842138
|
|
2017-12-17 12:00:00,19707.5,19891.99,19847.12,19770.01,506.12539718
|
|
2017-12-17 11:00:00,19614.95,19847.12,19750.0,19847.11,529.21316869
|
|
2017-12-17 10:00:00,19720.0,19750.0,19739.99,19750.0,237.10508427
|
|
2017-12-17 09:00:00,19545.0,19740.0,19624.32,19740.0,266.86154608
|
|
2017-12-17 08:00:00,19560.0,19748.99,19735.0,19624.31,416.3966127
|
|
2017-12-17 07:00:00,19499.99,19749.94,19500.0,19735.0,660.08317533
|
|
2017-12-17 06:00:00,19409.95,19521.81,19509.98,19500.0,463.55732535
|
|
2017-12-17 05:00:00,19350.0,19560.0,19369.42,19535.95,610.50906251
|
|
2017-12-17 04:00:00,19250.0,19429.99,19358.26,19369.42,511.29302435
|
|
2017-12-17 03:00:00,19250.01,19580.09,19398.99,19358.26,944.62010639
|
|
2017-12-17 02:00:00,19137.0,19490.0,19286.25,19398.99,1005.47642981
|
|
2017-12-17 01:00:00,19010.0,19393.92,19377.62,19286.25,2171.21911152
|
|
2017-12-17 00:00:00,19228.46,19650.02,19650.02,19377.62,2009.89063448
|
|
2017-12-16 23:00:00,19592.1,19797.0,19597.0,19650.01,1959.49419712
|
|
2017-12-16 22:00:00,19450.0,19597.0,19450.0,19597.0,1275.35662937
|
|
2017-12-16 21:00:00,19256.0,19480.0,19433.21,19450.01,946.29268707
|
|
2017-12-16 20:00:00,19167.0,19479.94,19422.47,19433.21,2107.82136082
|
|
2017-12-16 19:00:00,18945.07,19423.0,18945.08,19422.46,3130.4154149
|
|
2017-12-16 18:00:00,18901.01,18945.08,18908.65,18945.08,504.48415473
|
|
2017-12-16 17:00:00,18837.63,18992.5,18969.99,18908.63,924.67934054
|
|
2017-12-16 16:00:00,18719.98,19000.0,18991.0,18969.98,1927.3754755
|
|
2017-12-16 15:00:00,18642.28,18991.0,18799.0,18991.0,1614.40210517
|
|
2017-12-16 14:00:00,18530.24,18799.0,18600.0,18798.99,1043.6528342
|
|
2017-12-16 13:00:00,18349.0,18699.49,18349.01,18599.99,1813.71419551
|
|
2017-12-16 12:00:00,18285.9,18350.0,18320.11,18349.01,419.92643531
|
|
2017-12-16 11:00:00,18130.07,18350.0,18143.04,18320.1,375.87799562
|
|
2017-12-16 10:00:00,18120.03,18250.0,18179.01,18143.03,458.8914395
|
|
2017-12-16 09:00:00,18078.51,18179.01,18124.88,18179.01,222.44899417
|
|
2017-12-16 08:00:00,17936.01,18170.0,18157.51,18124.87,561.61612614
|
|
2017-12-16 07:00:00,17977.99,18209.61,17977.99,18157.51,1939.71535462
|
|
2017-12-16 06:00:00,17824.98,17980.0,17824.99,17978.0,808.38503246
|
|
2017-12-16 05:00:00,17726.09,17825.0,17726.1,17824.99,397.48307729
|
|
2017-12-16 04:00:00,17651.16,17770.28,17651.16,17726.09,347.22905529
|
|
2017-12-16 03:00:00,17630.0,17714.05,17687.9,17651.16,648.30110602
|
|
2017-12-16 02:00:00,17670.0,17775.0,17748.73,17687.91,354.05339792
|
|
2017-12-16 01:00:00,17687.25,17800.01,17800.01,17748.74,542.12029306
|
|
2017-12-16 00:00:00,17734.64,17849.88,17738.68,17800.01,529.94687846
|
|
2017-12-15 23:00:00,17689.99,17790.0,17732.71,17738.67,583.44189103
|
|
2017-12-15 22:00:00,17566.41,17735.0,17695.12,17732.71,764.79180428
|
|
2017-12-15 21:00:00,17601.01,17760.0,17755.03,17695.11,849.77643091
|
|
2017-12-15 20:00:00,17708.41,17800.0,17710.05,17754.55,670.15598092
|
|
2017-12-15 19:00:00,17668.0,17797.0,17790.0,17705.56,690.03700298
|
|
2017-12-15 18:00:00,17520.0,17790.0,17606.06,17789.99,1006.33242194
|
|
2017-12-15 17:00:00,17590.0,17698.4,17659.99,17606.06,1005.30962763
|
|
2017-12-15 16:00:00,17522.67,17725.72,17568.26,17659.98,1373.7577629
|
|
2017-12-15 15:00:00,17500.0,17720.0,17658.12,17568.25,1350.08101869
|
|
2017-12-15 14:00:00,17648.09,17825.0,17798.0,17658.11,954.20311427
|
|
2017-12-15 13:00:00,17582.0,17855.0,17854.69,17798.0,1472.95258658
|
|
2017-12-15 12:00:00,17732.0,17890.0,17836.42,17854.69,660.46521365
|
|
2017-12-15 11:00:00,17689.11,17836.42,17788.1,17836.42,522.1245407
|
|
2017-12-15 10:00:00,17619.11,17800.0,17632.0,17788.1,714.67722206
|
|
2017-12-15 09:00:00,17397.84,17632.0,17410.0,17632.0,780.70434492
|
|
2017-12-15 08:00:00,17252.47,17422.0,17358.97,17410.0,568.68694431
|
|
2017-12-15 07:00:00,17331.0,17442.51,17352.77,17358.97,359.18155147
|
|
2017-12-15 06:00:00,17328.8,17450.0,17437.96,17352.77,459.83442445
|
|
2017-12-15 05:00:00,17314.0,17499.98,17337.38,17437.96,924.46322242
|
|
2017-12-15 04:00:00,17160.01,17419.0,17398.01,17337.38,1332.58674924
|
|
2017-12-15 03:00:00,17310.95,17698.56,17490.01,17398.0,2412.09191785
|
|
2017-12-15 02:00:00,17092.37,17899.0,17158.01,17490.0,5318.16475338
|
|
2017-12-15 01:00:00,16910.0,17250.0,17143.0,17158.01,1963.80358027
|
|
2017-12-15 00:00:00,16745.0,17143.0,16749.79,17143.0,1867.70341995
|
|
2017-12-14 23:00:00,16705.01,16788.0,16749.0,16749.78,596.49001262
|
|
2017-12-14 22:00:00,16734.42,16837.8,16750.0,16749.0,664.28289137
|
|
2017-12-14 21:00:00,16604.0,16750.01,16666.67,16750.0,915.10370573
|
|
2017-12-14 20:00:00,16666.66,16840.0,16815.01,16666.66,613.20814517
|
|
2017-12-14 19:00:00,16750.0,16850.0,16838.01,16815.0,689.82336275
|
|
2017-12-14 18:00:00,16804.99,16949.11,16838.29,16838.0,829.65939799
|
|
2017-12-14 17:00:00,16677.0,16910.0,16700.01,16838.29,781.58878579
|
|
2017-12-14 16:00:00,16650.0,16795.0,16760.88,16700.01,809.07672287
|
|
2017-12-14 15:00:00,16256.0,16764.0,16570.01,16760.87,1232.33676402
|
|
2017-12-14 14:00:00,16570.0,16999.0,16936.12,16570.0,977.82718836
|
|
2017-12-14 13:00:00,16917.52,17086.23,17076.0,16936.11,425.95189958
|
|
2017-12-14 12:00:00,16864.36,17188.0,16925.0,17076.0,395.48066467
|
|
2017-12-14 11:00:00,16798.91,16972.88,16942.69,16925.0,331.70558082
|
|
2017-12-14 10:00:00,16750.01,17060.1,16837.65,16942.69,350.02479158
|
|
2017-12-14 09:00:00,16837.63,17138.0,17043.54,16837.64,373.27135392
|
|
2017-12-14 08:00:00,16895.89,17199.6,16895.89,17040.0,880.76288763
|
|
2017-12-14 07:00:00,16650.0,16895.89,16687.79,16895.89,311.14445897
|
|
2017-12-14 06:00:00,16650.0,16799.9,16700.0,16687.78,414.4966362
|
|
2017-12-14 05:00:00,16615.54,16801.0,16801.0,16700.0,713.63822777
|
|
2017-12-14 04:00:00,16570.78,16801.0,16570.79,16801.0,742.33854449
|
|
2017-12-14 03:00:00,16400.0,16590.0,16414.71,16570.78,699.65729695
|
|
2017-12-14 02:00:00,16307.2,16745.0,16730.0,16414.7,1179.79041995
|
|
2017-12-14 01:00:00,16556.79,16895.0,16895.0,16730.0,698.1191313
|
|
2017-12-14 00:00:00,16601.0,16898.7,16689.62,16894.99,704.09698017
|
|
2017-12-13 23:00:00,16515.52,16862.02,16758.89,16689.61,874.85321217
|
|
2017-12-13 22:00:00,16753.9,16995.01,16950.07,16758.88,622.37308248
|
|
2017-12-13 21:00:00,16420.71,16998.0,16420.72,16950.07,1588.97316018
|
|
2017-12-13 20:00:00,16367.79,16718.52,16623.44,16420.71,1207.43876001
|
|
2017-12-13 19:00:00,16337.21,16750.0,16399.01,16623.43,1694.02194018
|
|
2017-12-13 18:00:00,15700.0,16757.27,16750.0,16399.02,4670.37256371
|
|
2017-12-13 17:00:00,16600.0,17011.68,17000.0,16750.0,2203.65325833
|
|
2017-12-13 16:00:00,16911.76,17292.5,17218.63,16999.99,1205.85566753
|
|
2017-12-13 15:00:00,17215.0,17491.04,17350.0,17218.63,979.69606906
|
|
2017-12-13 14:00:00,17349.99,17540.95,17401.03,17349.99,889.00615741
|
|
2017-12-13 13:00:00,17401.01,17640.0,17614.97,17401.02,720.10274463
|
|
2017-12-13 12:00:00,17249.98,17746.73,17249.99,17615.0,1402.73452453
|
|
2017-12-13 11:00:00,17199.01,17250.0,17211.01,17249.98,552.85754436
|
|
2017-12-13 10:00:00,17185.02,17250.0,17250.0,17211.0,514.48541348
|
|
2017-12-13 09:00:00,17205.0,17250.0,17250.0,17250.0,372.88087936
|
|
2017-12-13 08:00:00,17200.0,17250.0,17220.02,17250.0,379.40294218
|
|
2017-12-13 07:00:00,17160.28,17248.47,17241.56,17220.02,485.93701002
|
|
2017-12-13 06:00:00,17090.0,17247.5,17241.77,17238.28,591.24287376
|
|
2017-12-13 05:00:00,17005.03,17250.0,17071.82,17240.0,1347.91801547
|
|
2017-12-13 04:00:00,16870.0,17096.6,17096.6,17071.82,1805.29060454
|
|
2017-12-13 03:00:00,17021.0,17389.0,17299.0,17096.6,1683.05579618
|
|
2017-12-13 02:00:00,16750.0,17659.99,17624.45,17299.0,3486.38691987
|
|
2017-12-13 01:00:00,17550.0,17839.01,17839.01,17624.45,1303.90251949
|
|
2017-12-13 00:00:00,17730.11,17900.0,17730.12,17839.0,1284.74002971
|
|
2017-12-12 23:00:00,17600.96,17798.01,17797.99,17730.12,1402.40603866
|
|
2017-12-12 22:00:00,17574.98,17920.42,17575.0,17797.99,1852.29418601
|
|
2017-12-12 21:00:00,17410.0,17627.12,17521.01,17574.99,1180.11467982
|
|
2017-12-12 20:00:00,17520.02,17875.0,17711.63,17521.01,1330.88714221
|
|
2017-12-12 19:00:00,17509.32,17850.0,17788.9,17711.62,1743.45742915
|
|
2017-12-12 18:00:00,17576.38,18149.99,17704.93,17788.9,4922.91556464
|
|
2017-12-12 17:00:00,17242.0,17750.0,17387.01,17704.95,2575.64099152
|
|
2017-12-12 16:00:00,17100.0,17490.0,17266.42,17387.0,2042.59945194
|
|
2017-12-12 15:00:00,16958.89,17266.42,17064.54,17266.42,1824.8600842
|
|
2017-12-12 14:00:00,17050.0,17370.0,17369.99,17064.54,1260.2994389
|
|
2017-12-12 13:00:00,16846.0,17400.0,16850.01,17369.98,2604.43260158
|
|
2017-12-12 12:00:00,16690.0,16950.0,16895.98,16850.0,1172.52136814
|
|
2017-12-12 11:00:00,16844.68,17000.0,16860.01,16895.97,528.03329834
|
|
2017-12-12 10:00:00,16837.42,17005.04,17005.04,16860.0,514.32178927
|
|
2017-12-12 09:00:00,16965.0,17100.0,17067.63,17005.04,554.08655224
|
|
2017-12-12 08:00:00,16918.16,17100.0,16918.17,17070.54,1282.72345386
|
|
2017-12-12 07:00:00,16765.99,16958.15,16765.99,16918.17,1236.73594606
|
|
2017-12-12 05:00:00,16404.01,16766.0,16461.02,16765.99,1369.15979497
|
|
2017-12-12 04:00:00,16450.12,16669.42,16502.01,16450.12,1269.088528
|
|
2017-12-12 03:00:00,16375.0,16899.99,16864.91,16502.01,2409.74652341
|
|
2017-12-12 02:00:00,16755.0,17057.04,16980.0,16864.9,1621.03888847
|
|
2017-12-12 01:00:00,16600.0,16999.99,16839.45,16980.0,1662.44422774
|
|
2017-12-12 00:00:00,16640.0,16897.0,16885.76,16839.45,1859.59941639
|
|
2017-12-11 23:00:00,16800.0,17117.61,17070.8,16885.76,1977.54937144
|
|
2017-12-11 22:00:00,16900.51,17250.01,17250.01,17070.79,1936.65418832
|
|
2017-12-11 21:00:00,17000.0,17336.01,17314.73,17250.0,1913.87948248
|
|
2017-12-11 20:00:00,17000.0,17493.0,17142.38,17314.72,4670.22449137
|
|
2017-12-11 19:00:00,16669.98,17142.39,16669.99,17142.39,1175.1545128
|
|
2017-12-11 18:00:00,16535.99,16720.0,16536.0,16669.99,1001.39182585
|
|
2017-12-11 17:00:00,16529.46,16649.99,16649.99,16536.0,1043.13853532
|
|
2017-12-11 16:00:00,16550.0,16749.0,16710.0,16649.98,1015.02295826
|
|
2017-12-11 15:00:00,16532.95,16750.0,16599.01,16710.0,1032.26096704
|
|
2017-12-11 14:00:00,16414.75,16780.01,16639.38,16599.01,1317.70641154
|
|
2017-12-11 13:00:00,16517.67,16872.59,16825.8,16639.37,1246.51180847
|
|
2017-12-11 12:00:00,16610.7,16900.0,16610.7,16825.8,511.03058079
|
|
2017-12-11 11:00:00,16600.0,16829.99,16801.65,16610.7,437.26368686
|
|
2017-12-11 10:00:00,16708.0,16888.0,16760.83,16801.65,350.94657278
|
|
2017-12-11 09:00:00,16631.48,16850.0,16775.92,16760.84,612.15152032
|
|
2017-12-11 08:00:00,16700.0,16940.0,16849.99,16775.92,686.90261066
|
|
2017-12-11 07:00:00,16733.78,16948.0,16948.0,16849.99,764.88655654
|
|
2017-12-11 06:00:00,16557.0,16950.0,16574.0,16948.0,1268.9686459
|
|
2017-12-11 05:00:00,16525.0,16730.0,16550.01,16574.0,879.95417697
|
|
2017-12-11 04:00:00,16301.0,16888.0,16637.98,16550.01,2459.7590982
|
|
2017-12-11 03:00:00,16523.78,16988.0,16796.17,16637.99,5210.31342557
|
|
2017-12-11 02:00:00,16030.0,16796.17,16158.49,16796.17,3676.74368451
|
|
2018-01-05 01:00:00,15035.0,15099.98,15053.18,15073.0,433.96026573
|
|
2018-01-05 00:00:00,14980.0,15176.86,15145.0,15053.18,547.3032968
|
|
2018-01-04 23:00:00,14979.44,15165.0,15015.0,15144.99,839.83198717
|
|
2018-01-04 22:00:00,14899.81,15049.0,14940.04,15014.99,609.78354102
|
|
2018-01-04 21:00:00,14860.97,15024.99,14890.0,14940.04,686.65053949
|
|
2018-01-04 20:00:00,14860.97,15075.0,14997.99,14889.99,1104.42872061
|
|
2018-01-04 19:00:00,14784.22,14998.0,14815.0,14997.99,804.12031217
|
|
2018-01-04 18:00:00,14717.01,14928.04,14717.01,14815.0,853.929498
|
|
2018-01-04 17:00:00,14608.0,14750.0,14625.5,14717.01,720.27189813
|
|
2018-01-04 16:00:00,14500.0,14649.42,14620.01,14625.49,733.128709
|
|
2018-01-04 15:00:00,14510.0,14676.21,14674.01,14620.01,965.09583421
|
|
2018-01-04 14:00:00,14567.33,14699.06,14619.99,14674.01,750.4636478
|
|
2018-01-04 13:00:00,14471.13,14686.56,14480.0,14619.99,791.98835302
|
|
2018-01-04 12:00:00,14400.0,14647.6,14603.19,14480.0,645.99390345
|
|
2018-01-04 11:00:00,14386.01,14603.96,14531.01,14603.19,418.41145657
|
|
2018-01-04 10:00:00,14531.0,14698.88,14577.88,14531.01,437.18176653
|
|
2018-01-04 09:00:00,14230.0,14614.54,14417.0,14577.88,1011.18436677
|
|
2018-01-04 08:00:00,14406.51,14945.99,14920.01,14406.51,1691.55153709
|
|
2018-01-04 07:00:00,14920.0,15000.0,15000.0,14920.0,558.29908762
|
|
2018-01-04 06:00:00,14970.99,15142.0,14971.01,15000.0,586.03144853
|
|
2018-01-04 05:00:00,14863.69,15000.0,14986.76,14971.23,755.01586666
|
|
2018-01-04 04:00:00,14950.0,15150.02,15150.02,14986.76,1013.80016151
|
|
2018-01-04 03:00:00,15110.0,15300.52,15279.52,15150.01,749.15955898
|
|
2018-01-04 02:00:00,15207.2,15400.0,15369.73,15290.31,1245.1568225
|
|
2018-01-04 01:00:00,14926.26,15370.0,15104.49,15369.73,1247.69669913
|
|
2018-01-04 00:00:00,15032.0,15129.99,15098.23,15104.48,791.26062653
|
|
2018-01-03 23:00:00,14865.0,15098.14,14865.01,15098.14,1001.44543778
|
|
2018-01-03 22:00:00,14863.0,15068.0,15067.99,14865.01,591.29932857
|
|
2018-01-03 21:00:00,14955.73,15080.84,14980.12,15067.99,775.75392655
|
|
2018-01-03 20:00:00,14780.0,14993.42,14789.0,14980.12,804.55355167
|
|
2018-01-03 19:00:00,14775.0,14944.0,14787.89,14789.0,1019.31866566
|
|
2018-01-03 18:00:00,14778.0,14955.0,14954.99,14787.89,1193.80785616
|
|
2018-01-03 17:00:00,14954.99,15120.2,15119.93,14955.0,854.22901041
|
|
2018-01-03 16:00:00,15080.0,15250.0,15085.01,15119.93,845.67494403
|
|
2018-01-03 15:00:00,14925.02,15100.0,14925.03,15085.0,590.46416141
|
|
2018-01-03 14:00:00,14900.0,15100.0,14971.91,14925.03,672.57910675
|
|
2018-01-03 13:00:00,14650.0,14986.06,14650.0,14971.9,523.946231
|
|
2018-01-03 12:00:00,14628.0,14944.83,14903.14,14650.0,357.91885962
|
|
2018-01-03 11:00:00,14750.0,14907.51,14750.01,14903.13,295.05102453
|
|
2018-01-03 10:00:00,14629.0,14950.01,14881.49,14750.01,755.64329271
|
|
2018-01-03 09:00:00,14860.62,15180.01,15164.99,14880.01,742.84120971
|
|
2018-01-03 08:00:00,15135.0,15308.0,15308.0,15162.0,381.59667066
|
|
2018-01-03 07:00:00,15277.62,15400.0,15356.0,15308.0,555.40035192
|
|
2018-01-03 06:00:00,15067.61,15374.7,15098.87,15356.0,971.86729784
|
|
2018-01-03 05:00:00,15015.0,15149.8,15090.01,15098.88,578.00303354
|
|
2018-01-03 04:00:00,14904.21,15150.0,14907.5,15090.01,683.8326088
|
|
2018-01-03 03:00:00,14850.0,15198.88,15041.0,14900.04,1442.89091722
|
|
2018-01-03 02:00:00,14822.47,15084.46,14888.9,15041.0,1008.42456434
|
|
2018-01-03 01:00:00,14816.0,14899.99,14885.0,14888.9,515.47413292
|
|
2018-01-03 00:00:00,14761.0,14970.0,14781.52,14885.0,715.47910266
|
|
2018-01-02 23:00:00,14718.01,14942.24,14870.02,14781.51,804.51558403
|
|
2018-01-02 22:00:00,14761.01,15049.0,14761.01,14862.03,1045.69683397
|
|
2018-01-02 21:00:00,14700.0,14965.01,14830.0,14761.01,1038.15171925
|
|
2018-01-02 20:00:00,14790.01,15177.02,14790.01,14830.0,1605.20712061
|
|
2018-01-02 19:00:00,14554.0,15275.0,14577.0,14790.01,4265.88657528
|
|
2018-01-02 18:00:00,13894.99,14800.0,13895.0,14577.0,4078.56751477
|
|
2018-01-02 17:00:00,13680.0,13895.0,13689.99,13895.0,779.31551969
|
|
2018-01-02 16:00:00,13689.99,13894.0,13741.01,13690.0,717.61332702
|
|
2018-01-02 15:00:00,13660.0,13893.67,13858.99,13741.01,754.87273156
|
|
2018-01-02 14:00:00,13790.0,13991.97,13969.57,13859.0,853.70516343
|
|
2018-01-02 13:00:00,13632.0,13988.0,13632.0,13969.57,845.68990435
|
|
2018-01-02 12:00:00,13580.0,13720.0,13640.01,13632.0,418.27734435
|
|
2018-01-02 11:00:00,13560.0,13740.01,13740.0,13645.41,263.5439855
|
|
2018-01-02 10:00:00,13600.09,13750.0,13600.1,13740.01,504.11205589
|
|
2018-01-02 09:00:00,13478.23,13625.17,13478.24,13600.1,482.88418497
|
|
2018-01-02 08:00:00,13423.33,13558.94,13423.34,13478.23,434.30475236
|
|
2018-01-02 07:00:00,13300.0,13438.99,13368.0,13423.34,220.97266409
|
|
2018-01-02 06:00:00,13154.63,13424.0,13194.01,13368.0,493.6753019
|
|
2018-01-02 05:00:00,13150.0,13250.0,13164.84,13194.02,469.46641365
|
|
2018-01-02 04:00:00,13005.0,13400.0,13372.96,13164.83,1315.37158712
|
|
2018-01-02 03:00:00,13310.66,13550.01,13550.0,13372.95,896.06594839
|
|
2018-01-02 02:00:00,13431.0,13713.27,13639.99,13550.01,1831.90883543
|
|
2018-01-02 01:00:00,13631.0,13889.42,13839.32,13632.94,1207.72415092
|
|
2018-01-02 00:00:00,13480.0,13999.0,13480.0,13830.32,1060.40571583
|
|
2018-01-01 23:00:00,13454.0,13538.11,13538.1,13480.01,458.24331582
|
|
2018-01-01 22:00:00,13475.33,13688.0,13565.01,13538.11,453.65171581
|
|
2018-01-01 21:00:00,13432.0,13772.59,13469.01,13565.0,827.49920157
|
|
2018-01-01 20:00:00,13345.46,13544.24,13345.47,13469.01,575.89473162
|
|
2018-01-01 19:00:00,13156.91,13350.0,13189.98,13345.47,453.70157938
|
|
2018-01-01 18:00:00,13114.47,13321.23,13138.12,13189.98,552.89205543
|
|
2018-01-01 17:00:00,13093.09,13248.6,13093.1,13138.11,380.26933814
|
|
2018-01-01 16:00:00,13035.0,13272.38,13250.37,13093.1,527.28738423
|
|
2018-01-01 15:00:00,13178.85,13399.0,13271.99,13255.29,531.69219527
|
|
2018-01-01 14:00:00,12952.5,13277.73,13115.95,13271.98,804.67304844
|
|
2018-01-01 13:00:00,13054.43,13262.39,13234.45,13115.95,537.39151501
|
|
2018-01-01 12:00:00,13190.0,13339.99,13280.0,13234.45,259.1309727
|
|
2018-01-01 11:00:00,13188.0,13576.48,13576.47,13279.99,445.09012454
|
|
2018-01-01 10:00:00,13479.04,13600.01,13596.95,13576.48,117.80164705
|
|
2018-01-01 09:00:00,13459.98,13650.0,13474.97,13596.95,138.05718175
|
|
2018-01-01 08:00:00,13432.0,13700.0,13601.29,13474.97,412.9200326
|
|
2018-01-01 07:00:00,13580.01,13889.0,13798.0,13601.27,444.90614719
|
|
2018-01-01 06:00:00,13400.0,13800.0,13508.01,13797.99,504.20403246
|
|
2018-01-01 05:00:00,13462.71,13620.0,13620.0,13508.01,443.02198473
|
|
2018-01-01 04:00:00,13361.01,13649.0,13474.0,13620.0,475.27304199
|
|
2018-01-01 03:00:00,13400.57,13703.9,13438.0,13474.0,630.81549071
|
|
2018-01-01 02:00:00,13320.01,13488.99,13345.71,13438.0,520.56952442
|
|
2018-01-01 01:00:00,13332.11,13673.99,13588.0,13345.7,824.68339289
|
|
2018-01-01 00:00:00,13536.13,13885.34,13863.14,13586.93,975.33688204
|
|
2017-12-31 23:00:00,13852.0,13985.37,13947.0,13863.13,473.68084332
|
|
2017-12-31 22:00:00,13850.0,14095.0,14067.0,13947.0,630.57415855
|
|
2017-12-31 21:00:00,14049.0,14168.54,14168.54,14067.0,713.23230673
|
|
2017-12-31 20:00:00,13957.32,14280.26,13957.32,14168.54,1327.219009
|
|
2017-12-31 19:00:00,13874.49,14040.0,13874.5,13957.32,542.08432649
|
|
2017-12-31 18:00:00,13820.01,14050.0,13979.99,13874.5,587.94645499
|
|
2017-12-31 17:00:00,13740.76,14062.0,14009.96,13980.0,1147.28436559
|
|
2017-12-31 16:00:00,13380.12,14196.1,13380.13,14009.99,2549.87142906
|
|
2017-12-31 15:00:00,13230.19,13395.0,13376.0,13380.13,551.71884575
|
|
2017-12-31 14:00:00,13131.0,13424.23,13131.01,13376.0,754.38573525
|
|
2017-12-31 13:00:00,13079.01,13249.99,13144.0,13131.01,333.85126365
|
|
2017-12-31 12:00:00,13052.65,13333.0,13140.07,13143.69,560.35250349
|
|
2017-12-31 11:00:00,13018.6,13250.0,13020.07,13140.28,415.73732568
|
|
2017-12-31 10:00:00,12710.0,13020.07,12727.03,13020.07,273.92368672
|
|
2017-12-31 09:00:00,12701.0,12944.38,12849.7,12701.0,591.0867252
|
|
2017-12-31 08:00:00,12808.0,13200.0,13140.0,12849.69,424.18077435
|
|
2017-12-31 07:00:00,12810.0,13140.0,12841.3,13140.0,497.07082452
|
|
2017-12-31 06:00:00,12811.0,13071.91,12917.62,12841.29,693.96614495
|
|
2017-12-31 05:00:00,12916.26,13225.0,13060.0,12917.62,445.96366662
|
|
2017-12-31 04:00:00,12933.66,13170.0,13150.0,13060.0,629.24551892
|
|
2017-12-31 03:00:00,13070.09,13450.0,13309.62,13169.48,907.14089305
|
|
2017-12-31 02:00:00,13039.74,13330.0,13178.0,13309.62,921.576101
|
|
2017-12-31 01:00:00,13121.66,13347.97,13152.63,13178.07,1043.08432209
|
|
2017-12-31 00:00:00,12633.8,13180.0,12839.98,13152.63,1589.10854255
|
|
2017-12-30 23:00:00,12750.0,13200.0,13168.22,12839.99,957.87275527
|
|
2017-12-30 22:00:00,13168.22,13293.0,13214.0,13168.23,702.54099666
|
|
2017-12-30 21:00:00,13075.0,13250.0,13240.0,13213.99,675.40857566
|
|
2017-12-30 20:00:00,13088.23,13475.69,13465.0,13240.0,965.6797542
|
|
2017-12-30 19:00:00,13083.98,13490.0,13083.99,13465.01,1225.74344722
|
|
2017-12-30 18:00:00,12850.02,13295.99,13283.99,13083.99,1436.38353206
|
|
2017-12-30 17:00:00,12550.0,13433.97,12574.99,13283.99,2405.79320704
|
|
2017-12-30 16:00:00,12500.0,13150.0,13067.0,12575.0,2672.33355899
|
|
2017-12-30 15:00:00,12900.0,13332.0,13320.24,13067.0,1751.07352748
|
|
2017-12-30 14:00:00,12941.38,13596.75,13294.95,13320.23,1216.47504617
|
|
2017-12-30 13:00:00,12845.0,13500.01,13500.01,13262.73,2178.15996787
|
|
2017-12-30 12:00:00,13500.0,13903.08,13890.05,13500.0,698.28842045
|
|
2017-12-30 11:00:00,13740.01,13968.58,13768.0,13888.57,319.23061216
|
|
2017-12-30 10:00:00,13750.1,13950.0,13912.0,13768.0,353.7764311
|
|
2017-12-30 09:00:00,13837.4,13985.58,13936.21,13912.0,358.75914022
|
|
2017-12-30 08:00:00,13929.5,14100.0,14069.8,13929.5,356.21259458
|
|
2017-12-30 07:00:00,13905.0,14069.81,13950.02,14069.81,385.85403589
|
|
2017-12-30 06:00:00,13946.01,14054.98,14009.76,13950.02,611.4315712
|
|
2017-12-30 05:00:00,13601.0,14050.0,13649.98,14007.99,813.67902424
|
|
2017-12-30 04:00:00,13642.21,13983.55,13940.0,13659.64,1562.06200133
|
|
2017-12-30 03:00:00,13804.0,14083.49,13970.01,13942.2,1606.24680786
|
|
2017-12-30 02:00:00,13750.0,14201.0,14112.03,13970.01,3031.04819966
|
|
2017-12-30 01:00:00,14050.0,14550.0,14495.93,14112.03,1511.67468002
|
|
2017-12-30 00:00:00,14300.0,14639.79,14565.04,14495.94,992.00975325
|
|
2017-12-29 23:00:00,14561.34,14790.78,14674.01,14565.05,870.43334419
|
|
2017-12-29 22:00:00,14389.99,14677.37,14389.99,14674.02,649.50415046
|
|
2017-12-29 21:00:00,14359.2,14522.68,14441.0,14389.99,973.29625112
|
|
2017-12-29 20:00:00,14401.0,14649.81,14649.81,14440.01,820.39235945
|
|
2017-12-29 19:00:00,14500.01,14650.0,14555.25,14649.81,867.96074812
|
|
2017-12-29 18:00:00,14534.0,14640.01,14622.14,14550.01,617.30727967
|
|
2017-12-29 17:00:00,14589.53,14819.98,14714.53,14622.14,740.96978792
|
|
2017-12-29 16:00:00,14500.0,14870.0,14530.0,14714.53,1151.01094984
|
|
2017-12-29 15:00:00,14325.0,14599.99,14517.99,14530.0,844.52691502
|
|
2017-12-29 14:00:00,14316.4,14564.26,14319.99,14515.8,581.1434115
|
|
2017-12-29 13:00:00,14047.25,14349.93,14236.12,14320.0,586.61796351
|
|
2017-12-29 12:00:00,14125.44,14389.0,14359.01,14236.13,484.55109053
|
|
2017-12-29 11:00:00,14041.81,14385.91,14041.81,14359.02,447.53181438
|
|
2017-12-29 10:00:00,14041.81,14473.14,14200.01,14041.82,531.02345334
|
|
2017-12-29 09:00:00,14200.0,14588.0,14550.01,14200.01,495.93371394
|
|
2017-12-29 08:00:00,14500.0,14695.44,14599.0,14550.01,460.47791602
|
|
2017-12-29 07:00:00,14544.16,14926.7,14901.0,14598.01,858.88696387
|
|
2017-12-29 06:00:00,14901.0,15087.0,14922.0,14901.01,564.81681313
|
|
2017-12-29 05:00:00,14760.5,14994.53,14804.77,14920.0,516.93892569
|
|
2017-12-29 04:00:00,14804.76,15037.0,14870.0,14804.76,1060.76947694
|
|
2017-12-29 03:00:00,14800.0,14975.01,14975.01,14870.0,964.3293421
|
|
2017-12-29 02:00:00,14377.23,15105.34,14377.23,14975.02,2144.30253286
|
|
2017-12-29 01:00:00,14249.99,14396.8,14350.01,14377.23,421.10174913
|
|
2017-12-29 00:00:00,14280.23,14489.0,14450.01,14350.01,822.22503668
|
|
2017-12-28 23:00:00,14077.38,14468.77,14098.61,14450.01,664.76497946
|
|
2017-12-28 22:00:00,13937.22,14239.0,13949.93,14098.65,818.407971
|
|
2017-12-28 21:00:00,13730.31,14030.0,13926.36,13947.96,930.17394174
|
|
2017-12-28 20:00:00,13900.01,14126.67,13927.05,13926.37,909.1827992
|
|
2017-12-28 19:00:00,13561.01,13979.57,13580.01,13927.05,1385.3974407
|
|
2017-12-28 18:00:00,13500.0,14200.0,14113.84,13584.51,1922.96198964
|
|
2017-12-28 17:00:00,13891.18,14205.87,14061.02,14114.1,1411.61686977
|
|
2017-12-28 16:00:00,14006.85,14330.0,14287.12,14061.02,1063.90737537
|
|
2017-12-28 15:00:00,14287.11,14550.0,14350.02,14287.12,865.49442148
|
|
2017-12-28 14:00:00,13845.0,14370.0,14278.96,14350.01,1063.36626044
|
|
2017-12-28 13:00:00,14245.5,14464.9,14329.57,14278.96,583.22199073
|
|
2017-12-28 12:00:00,13935.68,14399.99,14078.01,14329.57,957.96616765
|
|
2017-12-28 11:00:00,13806.1,14086.35,13814.01,14078.01,797.1091624
|
|
2017-12-28 10:00:00,13807.5,14427.0,14334.68,13814.0,530.52282349
|
|
2017-12-28 09:00:00,14204.79,14490.0,14294.43,14334.68,518.72696758
|
|
2017-12-28 08:00:00,14000.0,14328.95,14230.04,14294.43,669.59832963
|
|
2017-12-28 07:00:00,14010.0,14375.0,14022.53,14230.03,840.74703472
|
|
2017-12-28 06:00:00,13850.0,14175.0,13880.01,14010.01,1587.60767203
|
|
2017-12-28 05:00:00,13801.0,14521.25,14471.65,13880.0,2816.37019751
|
|
2017-12-28 04:00:00,14165.0,14760.1,14441.68,14475.0,2063.41734584
|
|
2017-12-28 03:00:00,13905.0,14774.91,14450.0,14441.69,3785.69824073
|
|
2017-12-28 02:00:00,14120.0,15489.0,15442.27,14450.01,3491.5312577
|
|
2017-12-28 01:00:00,15150.0,15442.27,15213.3,15442.26,804.79125155
|
|
2017-12-28 00:00:00,15105.0,15431.12,15360.01,15213.3,790.99576001
|
|
2017-12-27 23:00:00,15233.0,15462.32,15274.99,15367.08,750.711017
|
|
2017-12-27 22:00:00,15140.01,15490.0,15196.19,15274.99,982.00972404
|
|
2017-12-27 21:00:00,14725.0,15245.0,14755.05,15196.19,1179.6379799
|
|
2017-12-27 20:00:00,14636.0,15031.15,14840.0,14755.04,1368.86155985
|
|
2017-12-27 19:00:00,14750.0,15284.0,15029.99,14840.0,1337.46288675
|
|
2017-12-27 18:00:00,14800.0,15197.0,14918.33,15030.0,1127.298273
|
|
2017-12-27 17:00:00,14524.37,15086.96,14783.02,14918.33,2046.4680022
|
|
2017-12-27 16:00:00,14661.72,15446.1,15334.97,14790.83,2222.77623862
|
|
2017-12-27 15:00:00,15100.0,15457.25,15288.0,15334.98,1294.55343973
|
|
2017-12-27 14:00:00,15165.0,15870.99,15846.22,15288.0,1748.64423683
|
|
2017-12-27 13:00:00,15568.09,15970.99,15970.99,15846.22,619.14628977
|
|
2017-12-27 12:00:00,15740.96,16043.66,15744.91,15970.99,453.64738338
|
|
2017-12-27 11:00:00,15651.0,15850.0,15674.99,15744.89,394.7197422
|
|
2017-12-27 10:00:00,15550.0,15985.96,15890.01,15675.0,1066.54317233
|
|
2017-12-27 09:00:00,15823.0,16250.0,16116.0,15890.0,781.427287
|
|
2017-12-27 08:00:00,16100.55,16318.7,16249.99,16100.55,404.00912538
|
|
2017-12-27 07:00:00,16105.0,16442.87,16400.0,16250.0,695.14039086
|
|
2017-12-27 06:00:00,16365.0,16484.62,16440.0,16400.0,569.32882407
|
|
2017-12-27 05:00:00,16275.0,16440.0,16383.89,16439.99,842.98332035
|
|
2017-12-27 04:00:00,15878.99,16490.0,15879.0,16383.87,2970.09951111
|
|
2017-12-27 03:00:00,15781.0,15879.0,15854.46,15879.0,419.61331596
|
|
2017-12-27 02:00:00,15810.0,15935.01,15935.01,15854.3,458.27067645
|
|
2017-12-27 01:00:00,15794.0,15995.43,15794.01,15935.01,758.17042549
|
|
2017-12-27 00:00:00,15665.66,15800.0,15790.88,15794.01,466.10535154
|
|
2017-12-26 23:00:00,15651.57,15860.0,15780.01,15790.88,693.55835056
|
|
2017-12-26 22:00:00,15719.0,16036.93,15920.0,15780.0,813.66486797
|
|
2017-12-26 21:00:00,15725.0,15991.2,15880.0,15920.0,691.78449108
|
|
2017-12-26 20:00:00,15783.0,16085.0,15899.0,15877.88,1461.52795224
|
|
2017-12-26 19:00:00,15709.99,15923.49,15710.0,15899.0,976.85265785
|
|
2017-12-26 18:00:00,15573.19,15814.99,15709.98,15710.0,796.59067959
|
|
2017-12-26 17:00:00,15535.12,16114.99,16114.99,15709.98,1688.5550429
|
|
2017-12-26 16:00:00,15800.0,16148.0,15820.0,16115.0,2264.04275534
|
|
2017-12-26 15:00:00,15659.0,15890.0,15850.0,15820.0,1080.91037881
|
|
2017-12-26 14:00:00,15270.82,15850.0,15369.27,15850.0,1125.39821028
|
|
2017-12-26 13:00:00,15207.67,15475.27,15346.15,15369.27,493.75476784
|
|
2017-12-26 12:00:00,15100.01,15439.9,15170.5,15346.14,473.60134756
|
|
2017-12-26 11:00:00,15110.99,15368.88,15305.01,15170.5,266.84926546
|
|
2017-12-26 10:00:00,15305.0,15484.24,15399.08,15305.0,150.18968896
|
|
2017-12-26 09:00:00,15059.84,15464.25,15084.99,15399.07,285.15918536
|
|
2017-12-26 08:00:00,15057.18,15499.0,15444.01,15084.99,362.40916532
|
|
2017-12-26 07:00:00,15256.02,15574.99,15574.98,15444.01,453.97329532
|
|
2017-12-26 06:00:00,15310.01,15630.0,15351.02,15574.98,838.56973101
|
|
2017-12-26 05:00:00,15170.0,15710.76,15195.0,15366.36,2270.59024424
|
|
2017-12-26 04:00:00,14815.0,15320.99,14897.42,15194.99,2621.52126356
|
|
2017-12-26 03:00:00,14258.0,14999.0,14269.0,14888.38,1552.89131301
|
|
2017-12-26 02:00:00,14190.03,14349.98,14204.01,14269.0,400.40296474
|
|
2017-12-26 01:00:00,14184.39,14248.0,14248.0,14204.01,216.48682663
|
|
2017-12-26 00:00:00,14171.98,14290.0,14171.99,14248.0,483.42117907
|
|
2017-12-25 23:00:00,14101.03,14200.0,14101.04,14171.98,622.08990562
|
|
2017-12-25 22:00:00,13973.21,14170.0,14090.0,14101.04,531.13925062
|
|
2017-12-25 21:00:00,14000.0,14162.0,14071.01,14089.99,501.0590258
|
|
2017-12-25 20:00:00,14071.0,14299.0,14276.44,14071.01,624.49160722
|
|
2017-12-25 19:00:00,14206.96,14310.0,14300.01,14276.44,386.9238529
|
|
2017-12-25 18:00:00,14188.0,14399.49,14199.99,14300.01,583.71742547
|
|
2017-12-25 17:00:00,14000.02,14305.91,14268.75,14199.99,537.89284824
|
|
2017-12-25 16:00:00,14155.0,14378.0,14177.19,14268.75,419.55018118
|
|
2017-12-25 15:00:00,13911.01,14239.99,13939.32,14177.19,280.40787052
|
|
2017-12-25 14:00:00,13845.0,14147.22,14033.1,13939.32,1212.0656682
|
|
2017-12-25 13:00:00,14000.0,14729.92,14680.0,14033.1,759.13270433
|
|
2017-12-25 12:00:00,14421.55,14774.0,14421.55,14679.99,624.89638976
|
|
2017-12-25 11:00:00,14270.0,14484.56,14292.33,14421.55,235.97117803
|
|
2017-12-25 10:00:00,14200.01,14389.99,14200.02,14292.33,218.03438135
|
|
2017-12-25 09:00:00,14200.01,14491.0,14455.19,14200.01,400.62860165
|
|
2017-12-25 08:00:00,14007.79,14456.0,14232.01,14455.4,605.04107942
|
|
2017-12-25 07:00:00,14008.85,14299.0,14025.0,14232.01,424.43435031
|
|
2017-12-25 06:00:00,13900.01,14286.27,14119.23,14025.0,674.80954671
|
|
2017-12-25 05:00:00,14000.0,14274.0,14169.0,14119.22,492.31072963
|
|
2017-12-25 04:00:00,13450.0,14272.61,13790.97,14169.0,1738.52024844
|
|
2017-12-25 03:00:00,13676.0,14075.0,13827.06,13790.97,890.82354537
|
|
2017-12-25 02:00:00,13680.0,14084.0,14084.0,13827.06,893.22728993
|
|
2017-12-25 01:00:00,13824.07,14180.0,14168.91,14084.01,687.32635202
|
|
2017-12-25 00:00:00,14058.68,14360.0,14221.93,14168.9,1080.85953915
|
|
2017-12-24 23:00:00,14035.0,14249.98,14085.02,14221.94,829.57495326
|
|
2017-12-24 22:00:00,13604.0,14149.0,13718.0,14085.01,638.91942241
|
|
2017-12-24 21:00:00,13689.72,13892.74,13883.63,13718.01,606.74105472
|
|
2017-12-24 20:00:00,13500.0,14099.35,13501.02,13883.63,1087.90629912
|
|
2017-12-24 19:00:00,13356.0,13725.0,13629.1,13516.38,1097.97685291
|
|
2017-12-24 18:00:00,13530.0,13850.0,13755.01,13629.1,905.89395306
|
|
2017-12-24 17:00:00,13690.0,14109.99,13992.08,13755.02,781.2408992
|
|
2017-12-24 16:00:00,13879.74,14250.0,13924.6,13993.43,940.80941362
|
|
2017-12-24 15:00:00,13641.72,14414.79,14414.79,13924.92,1161.2875251
|
|
2017-12-24 14:00:00,13903.43,14620.0,14134.16,14414.98,970.48779541
|
|
2017-12-24 13:00:00,13600.01,14253.99,13690.0,14134.15,1042.85451852
|
|
2017-12-24 12:00:00,13210.0,13801.01,13801.0,13685.9,1354.63376737
|
|
2017-12-24 11:00:00,13573.0,14010.15,14010.15,13801.0,1219.39009765
|
|
2017-12-24 10:00:00,13776.0,14340.43,14300.0,14010.15,974.30264585
|
|
2017-12-24 09:00:00,14190.0,14764.71,14694.83,14300.0,501.03753014
|
|
2017-12-24 08:00:00,14355.55,14753.88,14508.73,14694.84,395.3262874
|
|
2017-12-24 07:00:00,14500.0,14945.0,14839.63,14508.72,658.96280163
|
|
2017-12-24 06:00:00,14522.89,14869.99,14525.0,14818.76,651.34999007
|
|
2017-12-24 05:00:00,14300.0,14585.99,14330.01,14525.0,625.36235646
|
|
2017-12-24 04:00:00,13900.0,14633.0,14569.98,14330.01,1271.58327074
|
|
2017-12-24 03:00:00,13826.99,14772.0,13844.55,14567.47,1995.35127368
|
|
2017-12-24 02:00:00,13818.0,14605.33,14532.98,13844.9,2473.24761724
|
|
2017-12-24 01:00:00,14500.0,15090.52,14955.63,14515.65,1266.5736864
|
|
2017-12-24 00:00:00,14567.0,15109.27,15075.89,14955.63,1384.01961111
|
|
2017-12-23 23:00:00,14680.0,15598.01,15400.0,15075.89,2105.16086688
|
|
2017-12-23 22:00:00,15376.0,15888.0,15830.72,15400.0,1081.58599617
|
|
2017-12-23 21:00:00,15765.5,15945.0,15765.51,15830.72,787.72387599
|
|
2017-12-23 20:00:00,15611.14,15891.0,15611.15,15765.51,1199.15563429
|
|
2017-12-23 19:00:00,15574.0,15649.0,15584.8,15611.15,613.77357618
|
|
2017-12-23 18:00:00,15556.0,15686.48,15590.05,15574.48,641.38207908
|
|
2017-12-23 17:00:00,15303.0,15771.86,15771.86,15590.44,1566.42560885
|
|
2017-12-23 16:00:00,15344.0,15774.99,15501.09,15771.86,1784.18149315
|
|
2017-12-23 15:00:00,15307.23,16261.0,15997.8,15505.7,2835.81143373
|
|
2017-12-23 14:00:00,15399.99,15997.8,15399.99,15997.79,1815.37156528
|
|
2018-01-17 13:00:00,10040.0,10563.57,10400.0,10040.0,1389.32808956
|
|
2018-01-17 12:00:00,10025.98,10794.2,10206.0,10399.99,1266.95816956
|
|
2018-01-17 11:00:00,10015.0,10660.0,10109.02,10206.3,1697.36686111
|
|
2018-01-17 10:00:00,10109.39,10640.0,10624.4,10109.39,1430.11473443
|
|
2018-01-17 09:00:00,10500.01,10971.0,10970.99,10625.98,898.8553447
|
|
2018-01-17 08:00:00,10820.1,11231.0,11229.95,10971.0,807.84232643
|
|
2018-01-17 07:00:00,11130.0,11312.0,11250.01,11231.0,670.31106299
|
|
2018-01-17 06:00:00,11148.06,11445.0,11148.07,11250.0,1307.07247201
|
|
2018-01-17 05:00:00,10890.0,11244.0,11140.14,11148.07,962.50236995
|
|
2018-01-17 04:00:00,10650.0,11350.0,11018.93,11140.14,1849.49212529
|
|
2018-01-17 03:00:00,10545.84,11124.24,11055.27,11018.94,2156.13746999
|
|
2018-01-17 02:00:00,10843.01,11465.16,11334.01,11055.27,1789.20266676
|
|
2018-01-17 01:00:00,11144.0,11669.0,11155.97,11334.0,2112.98706175
|
|
2018-01-17 00:00:00,11013.07,12358.89,11570.01,11155.98,4086.97689755
|
|
2018-01-16 23:00:00,10764.0,11700.0,11250.0,11570.01,3100.13314387
|
|
2018-01-16 22:00:00,9928.62,11366.61,10720.0,11249.99,8335.51137494
|
|
2018-01-16 21:00:00,10226.41,11292.0,11099.87,10720.0,7002.88398696
|
|
2018-01-16 20:00:00,11000.0,11734.0,11550.0,11099.87,3381.3567972
|
|
2018-01-16 19:00:00,11522.23,11890.0,11522.24,11550.0,2347.92131993
|
|
2018-01-16 18:00:00,11064.0,11552.01,11415.85,11522.24,3777.99736023
|
|
2018-01-16 17:00:00,11403.0,12120.0,12060.99,11415.85,2331.41017738
|
|
2018-01-16 16:00:00,11953.85,12442.44,12373.91,12074.7,1286.3643234
|
|
2018-01-16 15:00:00,11953.65,12442.45,12030.01,12378.53,1680.56274715
|
|
2018-01-16 14:00:00,11480.0,12250.0,11540.68,12030.0,2116.70861801
|
|
2018-01-16 13:00:00,11375.0,12354.4,12177.37,11554.83,2289.71997916
|
|
2018-01-16 12:00:00,11861.62,12579.14,12441.52,12177.36,1406.54224965
|
|
2018-01-16 11:00:00,11898.01,12459.22,11898.01,12441.52,1632.32917741
|
|
2018-01-16 10:00:00,11543.37,12160.93,11543.37,11898.0,1675.50808756
|
|
2018-01-16 09:00:00,11204.0,12335.0,12300.0,11543.36,2467.92666119
|
|
2018-01-16 08:00:00,11600.0,12700.0,12605.23,12300.0,4980.88988658
|
|
2018-01-16 07:00:00,12555.0,13240.0,13175.38,12605.22,1070.79724461
|
|
2018-01-16 06:00:00,13061.0,13190.0,13149.9,13173.11,379.89246017
|
|
2018-01-16 05:00:00,12950.0,13149.9,13024.99,13149.9,525.01704371
|
|
2018-01-16 04:00:00,12877.0,13082.91,12951.13,13024.99,789.25691507
|
|
2018-01-16 03:00:00,12840.0,13221.42,13221.42,12951.14,1413.62637419
|
|
2018-01-16 02:00:00,12731.56,13247.0,13108.03,13221.78,2096.28713726
|
|
2018-01-16 01:00:00,12800.0,13397.45,13249.99,13108.02,3648.23866652
|
|
2018-01-16 00:00:00,13131.3,13643.66,13590.0,13250.0,2470.95123082
|
|
2018-01-15 23:00:00,13475.68,13820.0,13814.0,13590.0,963.00250583
|
|
2018-01-15 22:00:00,13774.99,13917.76,13912.4,13814.01,290.14422874
|
|
2018-01-15 21:00:00,13724.99,13937.98,13725.0,13909.96,363.48589809
|
|
2018-01-15 20:00:00,13721.0,13941.8,13900.0,13725.0,335.74765314
|
|
2018-01-15 19:00:00,13800.0,13954.92,13917.36,13899.99,381.10721099
|
|
2018-01-15 18:00:00,13863.2,13958.0,13879.1,13917.36,392.09459065
|
|
2018-01-15 17:00:00,13861.02,14125.0,14118.9,13879.1,634.87418303
|
|
2018-01-15 16:00:00,13960.29,14118.9,14048.0,14118.9,648.87904899
|
|
2018-01-15 15:00:00,14002.78,14117.34,14117.34,14047.99,527.08978908
|
|
2018-01-15 14:00:00,14098.88,14253.0,14141.01,14117.35,835.51346661
|
|
2018-01-15 13:00:00,14036.16,14197.3,14122.22,14141.0,614.35179391
|
|
2018-01-15 12:00:00,13690.0,14122.22,13770.65,14122.22,872.27129957
|
|
2018-01-15 11:00:00,13551.0,13779.0,13750.88,13759.91,414.16424319
|
|
2018-01-15 10:00:00,13662.21,13779.57,13662.23,13750.89,211.63492575
|
|
2018-01-15 09:00:00,13572.21,13720.0,13597.03,13662.22,188.98248373
|
|
2018-01-15 08:00:00,13543.89,13666.66,13642.57,13597.03,194.29353423
|
|
2018-01-15 07:00:00,13640.66,13750.0,13726.0,13642.56,326.28641436
|
|
2018-01-15 06:00:00,13599.99,13773.0,13599.99,13726.0,298.17780876
|
|
2018-01-15 05:00:00,13510.01,13646.1,13620.02,13600.0,177.89891702
|
|
2018-01-15 04:00:00,13504.27,13649.31,13531.44,13620.01,294.88313492
|
|
2018-01-15 03:00:00,13416.0,13579.0,13533.91,13531.43,377.70959235
|
|
2018-01-15 02:00:00,13450.0,13641.38,13626.21,13533.9,493.35143546
|
|
2018-01-15 01:00:00,13625.0,13750.0,13730.0,13626.22,358.0690844
|
|
2018-01-15 00:00:00,13622.75,13730.0,13656.23,13730.0,317.82718828
|
|
2018-01-14 23:00:00,13599.96,13750.67,13599.97,13656.23,460.40563042
|
|
2018-01-14 22:00:00,13423.0,13599.97,13423.01,13599.97,298.24247946
|
|
2018-01-14 21:00:00,13423.0,13530.0,13517.29,13423.01,251.70498362
|
|
2018-01-14 20:00:00,13358.74,13548.09,13406.77,13522.74,411.39225517
|
|
2018-01-14 19:00:00,13371.29,13604.97,13570.35,13406.8,400.4386201
|
|
2018-01-14 18:00:00,13535.0,13645.39,13535.87,13570.35,434.41593354
|
|
2018-01-14 17:00:00,13305.01,13572.84,13389.0,13535.87,450.48723617
|
|
2018-01-14 16:00:00,13171.0,13407.77,13286.01,13389.01,737.53565332
|
|
2018-01-14 15:00:00,13110.0,13559.01,13559.01,13286.02,1237.1430993
|
|
2018-01-14 14:00:00,13476.29,13630.25,13622.01,13559.01,437.59555791
|
|
2018-01-14 13:00:00,13380.0,13696.09,13380.01,13622.2,407.06650515
|
|
2018-01-14 12:00:00,13380.0,13553.45,13553.45,13380.01,486.18044399
|
|
2018-01-14 11:00:00,13502.0,13620.77,13561.03,13553.45,221.61715168
|
|
2018-01-14 10:00:00,13557.69,13636.72,13592.96,13561.03,169.68250556
|
|
2018-01-14 09:00:00,13500.0,13680.01,13680.0,13592.96,510.37382585
|
|
2018-01-14 08:00:00,13641.48,13817.14,13770.01,13680.01,214.33951141
|
|
2018-01-14 07:00:00,13651.0,13875.0,13834.25,13770.01,312.37093422
|
|
2018-01-14 06:00:00,13757.0,13891.92,13800.0,13834.25,349.79633287
|
|
2018-01-14 05:00:00,13599.0,13949.0,13862.2,13800.0,946.09415419
|
|
2018-01-14 04:00:00,13825.21,14235.0,14203.91,13862.13,827.06535991
|
|
2018-01-14 03:00:00,14186.75,14235.0,14208.27,14203.91,181.52020009
|
|
2018-01-14 02:00:00,14174.01,14300.0,14300.0,14212.36,296.26998911
|
|
2018-01-14 01:00:00,14210.0,14332.85,14262.66,14300.0,394.28388202
|
|
2018-01-14 00:00:00,14150.0,14288.0,14187.94,14262.66,347.37089307
|
|
2018-01-13 23:00:00,14173.0,14320.0,14315.99,14187.95,313.52173286
|
|
2018-01-13 22:00:00,14141.47,14316.0,14164.99,14316.0,415.39431436
|
|
2018-01-13 21:00:00,14080.0,14220.0,14178.01,14165.0,429.76269859
|
|
2018-01-13 20:00:00,14070.0,14217.85,14076.63,14178.01,250.37080379
|
|
2018-01-13 19:00:00,14001.0,14277.01,14250.0,14076.63,609.35876319
|
|
2018-01-13 18:00:00,14245.0,14342.16,14299.99,14250.01,367.96026661
|
|
2018-01-13 17:00:00,14230.0,14311.04,14309.69,14299.98,431.92987607
|
|
2018-01-13 16:00:00,14247.12,14360.0,14247.13,14309.68,327.41122744
|
|
2018-01-13 15:00:00,14147.33,14378.0,14369.01,14247.13,528.13438403
|
|
2018-01-13 14:00:00,14310.34,14497.99,14436.61,14369.01,394.17388924
|
|
2018-01-13 13:00:00,14319.49,14500.0,14319.49,14436.61,616.39121866
|
|
2018-01-13 12:00:00,14220.01,14334.91,14220.02,14319.49,222.98893554
|
|
2018-01-13 11:00:00,14155.71,14220.02,14206.0,14220.02,139.18851703
|
|
2018-01-13 10:00:00,14142.69,14210.0,14179.99,14206.0,122.02122757
|
|
2018-01-13 09:00:00,14111.0,14241.01,14241.01,14180.0,263.54304127
|
|
2018-01-13 08:00:00,14241.0,14367.51,14367.51,14241.01,222.57899702
|
|
2018-01-13 07:00:00,14170.0,14400.0,14199.15,14367.5,427.11861784
|
|
2018-01-13 06:00:00,14110.0,14229.62,14210.65,14199.16,274.51041662
|
|
2018-01-13 05:00:00,14140.01,14308.0,14140.01,14210.65,493.55768851
|
|
2018-01-13 04:00:00,14070.0,14160.0,14158.21,14140.0,297.85749183
|
|
2018-01-13 03:00:00,13975.0,14170.0,14160.0,14158.22,538.3798242
|
|
2018-01-13 02:00:00,14101.12,14189.0,14188.01,14160.01,416.41830143
|
|
2018-01-13 01:00:00,14071.0,14299.99,14164.59,14188.01,1047.51543602
|
|
2018-01-13 00:00:00,13792.25,14187.02,13820.0,14164.6,1341.01718501
|
|
2018-01-12 23:00:00,13655.23,13873.0,13655.46,13820.0,356.30188043
|
|
2018-01-12 22:00:00,13600.0,13730.02,13730.02,13655.46,429.5143004
|
|
2018-01-12 21:00:00,13629.59,13902.95,13902.95,13730.02,648.36582917
|
|
2018-01-12 20:00:00,13680.62,13949.9,13767.94,13902.95,772.76582201
|
|
2018-01-12 19:00:00,13494.98,13799.43,13500.01,13767.94,786.69385749
|
|
2018-01-12 18:00:00,13450.0,13600.0,13595.0,13500.01,506.87702247
|
|
2018-01-12 17:00:00,13471.22,13687.49,13579.01,13595.0,436.60678384
|
|
2018-01-12 16:00:00,13379.99,13718.99,13612.47,13579.01,641.59368317
|
|
2018-01-12 15:00:00,13612.47,13923.0,13916.5,13612.47,675.47875575
|
|
2018-01-12 14:00:00,13727.0,13949.99,13869.98,13916.51,512.32204725
|
|
2018-01-12 13:00:00,13821.0,14055.66,14049.99,13869.98,548.83721152
|
|
2018-01-12 12:00:00,13834.88,14054.46,13960.1,14049.99,407.67819234
|
|
2018-01-12 11:00:00,13896.11,14080.83,13943.94,13960.1,627.88019239
|
|
2018-01-12 10:00:00,13506.91,13944.0,13506.91,13943.94,576.45873616
|
|
2018-01-12 09:00:00,13387.33,13605.01,13605.01,13506.91,286.18364583
|
|
2018-01-12 08:00:00,13550.0,13657.26,13631.36,13605.01,218.00326858
|
|
2018-01-12 07:00:00,13628.43,13769.53,13710.0,13631.36,300.10968693
|
|
2018-01-12 06:00:00,13600.0,13780.1,13618.01,13709.99,515.16196461
|
|
2018-01-12 05:00:00,13437.12,13800.0,13699.98,13618.0,688.90721416
|
|
2018-01-12 04:00:00,13500.0,13699.99,13645.01,13699.99,562.1446401
|
|
2018-01-12 03:00:00,13363.0,13699.99,13480.0,13645.0,745.60839461
|
|
2018-01-12 02:00:00,13336.29,13590.02,13434.26,13479.99,843.59604149
|
|
2018-01-12 01:00:00,13060.0,13449.06,13130.01,13434.26,1299.49163503
|
|
2018-01-12 00:00:00,12900.0,13308.06,13308.06,13130.0,1430.19160404
|
|
2018-01-11 23:00:00,12916.18,13350.0,13120.13,13308.06,1404.33881277
|
|
2018-01-11 22:00:00,13001.0,13496.97,13470.71,13120.13,898.94869875
|
|
2018-01-11 21:00:00,13215.08,13473.0,13465.91,13470.71,750.57148726
|
|
2018-01-11 20:00:00,13145.0,13549.0,13401.23,13465.91,854.62905729
|
|
2018-01-11 19:00:00,13162.88,13841.98,13750.01,13401.23,1180.14167156
|
|
2018-01-11 18:00:00,13650.17,13890.0,13700.0,13750.01,558.49401483
|
|
2018-01-11 17:00:00,13663.0,13907.77,13895.02,13700.0,814.91120507
|
|
2018-01-11 16:00:00,13895.0,14125.0,13995.0,13895.01,580.09194044
|
|
2018-01-11 15:00:00,13861.25,14193.5,13936.92,13995.0,1169.4213289
|
|
2018-01-11 14:00:00,13573.69,13936.92,13715.01,13936.92,715.92414591
|
|
2018-01-11 13:00:00,13610.0,13880.0,13804.01,13715.01,610.07590486
|
|
2018-01-11 12:00:00,13470.41,13890.0,13499.6,13804.01,549.17419124
|
|
2018-01-11 11:00:00,13250.0,13505.0,13319.29,13499.6,528.95955322
|
|
2018-01-11 10:00:00,13310.1,13666.73,13565.66,13319.28,409.75961725
|
|
2018-01-11 09:00:00,13463.67,13810.0,13783.74,13565.66,368.54567548
|
|
2018-01-11 08:00:00,13644.98,13888.0,13644.98,13800.99,442.62420172
|
|
2018-01-11 07:00:00,13277.0,13743.0,13407.96,13644.98,736.2174902
|
|
2018-01-11 06:00:00,13193.71,13624.57,13193.72,13407.95,1212.51508666
|
|
2018-01-11 05:00:00,13100.0,13723.27,13356.68,13193.72,2339.16025082
|
|
2018-01-11 04:00:00,12800.01,13763.5,13325.98,13369.87,5332.12630338
|
|
2018-01-11 03:00:00,13100.0,14250.0,14250.0,13325.99,4908.66366101
|
|
2018-01-11 02:00:00,14179.34,14559.0,14500.01,14249.99,705.08867689
|
|
2018-01-11 01:00:00,14450.0,14689.0,14659.01,14500.01,647.03761134
|
|
2018-01-11 00:00:00,14628.18,14970.0,14875.17,14659.01,1171.700723
|
|
2018-01-10 23:00:00,14460.1,14875.18,14489.99,14875.18,1464.20090333
|
|
2018-01-10 22:00:00,14300.0,14521.68,14474.0,14489.99,1154.14640336
|
|
2018-01-10 21:00:00,14410.01,14590.0,14453.27,14473.99,520.87795797
|
|
2018-01-10 20:00:00,14259.98,14500.0,14349.01,14453.47,476.97448283
|
|
2018-01-10 19:00:00,14255.04,14532.99,14495.52,14349.01,773.05354277
|
|
2018-01-10 18:00:00,14433.49,14669.98,14559.57,14495.52,948.84168545
|
|
2018-01-10 17:00:00,14351.0,14573.5,14525.0,14559.58,754.96034433
|
|
2018-01-10 16:00:00,14406.97,14659.99,14406.98,14525.0,1618.57232822
|
|
2018-01-10 15:00:00,13800.0,14490.0,13800.01,14406.98,1488.73108317
|
|
2018-01-10 14:00:00,13610.81,13937.49,13883.81,13800.0,948.39506315
|
|
2018-01-10 13:00:00,13880.0,14100.1,13933.3,13883.82,514.67594841
|
|
2018-01-10 12:00:00,13925.01,14200.95,14130.01,13944.11,650.83430052
|
|
2018-01-10 11:00:00,13870.98,14180.0,13918.68,14130.01,530.37881867
|
|
2018-01-10 10:00:00,13826.31,14000.0,13907.8,13918.68,476.6578982
|
|
2018-01-10 09:00:00,13550.01,13970.46,13565.81,13907.79,872.3016694
|
|
2018-01-10 08:00:00,13555.27,14164.2,14164.2,13565.8,2472.46490562
|
|
2018-01-10 07:00:00,14140.0,14298.0,14296.76,14164.19,367.7827433
|
|
2018-01-10 06:00:00,14172.0,14340.0,14226.98,14296.76,568.79586443
|
|
2018-01-10 05:00:00,14121.19,14374.28,14374.28,14227.0,763.85909498
|
|
2018-01-10 04:00:00,14118.0,14390.0,14163.0,14374.28,1003.98859919
|
|
2018-01-10 03:00:00,14150.0,14399.91,14310.97,14163.0,735.9328563
|
|
2018-01-10 02:00:00,14189.0,14350.0,14200.01,14311.0,747.43073366
|
|
2018-01-10 01:00:00,14100.0,14360.81,14149.42,14200.01,973.62049655
|
|
2018-01-10 00:00:00,14023.14,14525.0,14481.0,14149.41,1837.06741253
|
|
2018-01-09 23:00:00,14270.0,14494.43,14445.0,14480.99,1169.30614403
|
|
2018-01-09 22:00:00,14371.23,14631.34,14589.98,14445.0,935.10961452
|
|
2018-01-09 21:00:00,14560.01,14800.0,14784.46,14587.41,484.76387773
|
|
2018-01-09 20:00:00,14651.22,14808.48,14742.91,14784.46,583.89178914
|
|
2018-01-09 19:00:00,14741.67,14888.57,14833.83,14742.91,712.02159903
|
|
2018-01-09 18:00:00,14830.0,15028.85,14993.0,14848.53,681.22271806
|
|
2018-01-09 17:00:00,14832.25,14994.0,14969.99,14993.0,579.74864642
|
|
2018-01-09 16:00:00,14650.02,14970.02,14699.01,14969.99,587.61934317
|
|
2018-01-09 15:00:00,14575.0,14766.07,14575.0,14699.01,912.30588418
|
|
2018-01-09 14:00:00,14230.0,14600.0,14231.01,14575.0,1659.34258127
|
|
2018-01-09 13:00:00,14231.0,14811.0,14811.0,14231.0,1343.98757939
|
|
2018-01-09 12:00:00,14626.77,14875.0,14808.98,14810.99,359.26506412
|
|
2018-01-09 11:00:00,14600.0,14832.07,14650.01,14808.99,283.70700107
|
|
2018-01-09 10:00:00,14539.75,14910.01,14910.01,14650.01,676.87438865
|
|
2018-01-09 09:00:00,14910.0,15171.77,15171.77,14910.01,148.00302151
|
|
2018-01-09 08:00:00,15147.35,15259.01,15147.35,15171.77,151.41453925
|
|
2018-01-09 07:00:00,14998.0,15186.0,14998.0,15147.35,183.84981212
|
|
2018-01-09 06:00:00,14805.0,15129.99,15085.49,14998.0,537.34871042
|
|
2018-01-09 05:00:00,14950.0,15357.6,15329.0,15085.49,712.488474
|
|
2018-01-09 04:00:00,15259.99,15384.0,15260.0,15328.99,338.813303
|
|
2018-01-09 03:00:00,15200.0,15340.0,15239.91,15263.6,471.87328611
|
|
2018-01-09 02:00:00,15190.0,15269.0,15269.0,15239.91,520.21763864
|
|
2018-01-09 01:00:00,15004.01,15330.0,15259.99,15268.99,667.74100242
|
|
2018-01-09 00:00:00,14879.55,15260.0,14993.73,15259.99,683.70862676
|
|
2018-01-08 23:00:00,14615.0,15039.1,14735.01,14993.74,909.21912352
|
|
2018-01-08 22:00:00,14729.99,14950.0,14948.26,14735.01,678.82310327
|
|
2018-01-08 21:00:00,14901.13,15048.99,14990.0,14948.26,675.22482097
|
|
2018-01-08 20:00:00,14616.82,15148.27,15120.0,14990.0,1397.73623851
|
|
2018-01-08 19:00:00,15005.01,15149.5,15025.0,15120.0,867.19586326
|
|
2018-01-08 18:00:00,14811.0,15165.0,14870.02,15025.01,1175.52964565
|
|
2018-01-08 17:00:00,14602.01,14970.01,14902.0,14870.02,1046.08321933
|
|
2018-01-08 16:00:00,14621.55,14982.99,14621.56,14901.99,1248.67736502
|
|
2018-01-08 15:00:00,14000.0,14862.41,14465.84,14621.56,3360.52088582
|
|
2018-01-08 14:00:00,14345.0,14925.0,14870.0,14465.84,1962.85978913
|
|
2018-01-08 13:00:00,14652.26,15500.0,15432.88,14870.0,1765.2259538
|
|
2018-01-08 12:00:00,15313.13,15552.76,15515.0,15432.88,393.37428546
|
|
2018-01-08 11:00:00,15364.17,15521.0,15384.22,15520.0,305.10781334
|
|
2018-01-08 10:00:00,15189.0,15449.88,15218.0,15384.22,591.08830665
|
|
2018-01-08 09:00:00,15211.0,15549.95,15513.8,15217.99,673.44456782
|
|
2018-01-08 08:00:00,15401.0,15900.04,15900.04,15513.8,584.93496027
|
|
2018-01-08 07:00:00,15819.64,15940.02,15825.0,15900.03,211.55893055
|
|
2018-01-08 06:00:00,15765.27,15904.57,15862.91,15824.99,229.7578567
|
|
2018-01-08 05:00:00,15552.9,15940.0,15680.07,15862.9,699.74532031
|
|
2018-01-08 04:00:00,15570.24,15830.0,15646.3,15680.08,561.05191219
|
|
2018-01-08 03:00:00,15511.0,15948.61,15948.61,15646.3,1250.40101088
|
|
2018-01-08 02:00:00,15834.89,16100.0,15934.75,15948.6,647.19771663
|
|
2018-01-08 01:00:00,15760.0,16049.0,15970.67,15934.46,1241.9017114
|
|
2018-01-08 00:00:00,15950.0,16275.0,16174.22,15970.68,675.30422147
|
|
2018-01-07 23:00:00,16172.21,16408.71,16408.71,16174.22,358.06043088
|
|
2018-01-07 22:00:00,16197.0,16460.0,16220.21,16408.7,512.30113255
|
|
2018-01-07 21:00:00,16147.97,16305.0,16147.98,16220.2,543.99584335
|
|
2018-01-07 20:00:00,16020.0,16169.0,16122.99,16147.98,458.52267257
|
|
2018-01-07 19:00:00,16100.0,16211.11,16111.73,16123.0,518.16734415
|
|
2018-01-07 18:00:00,15775.0,16128.51,15924.02,16111.74,957.14642842
|
|
2018-01-07 17:00:00,15755.01,16256.72,16153.48,15924.01,1660.53498426
|
|
2018-01-07 16:00:00,16080.0,16502.01,16502.01,16153.48,1323.54228032
|
|
2018-01-07 15:00:00,16502.0,16600.0,16567.01,16502.01,326.66100836
|
|
2018-01-07 14:00:00,16439.01,16581.0,16460.01,16567.01,186.36037184
|
|
2018-01-07 13:00:00,16401.0,16543.7,16499.01,16460.01,315.47176407
|
|
2018-01-07 12:00:00,16499.0,16626.97,16626.97,16499.0,237.99234779
|
|
2018-01-07 11:00:00,16626.97,16775.01,16721.47,16626.97,104.27495597
|
|
2018-01-07 10:00:00,16626.95,16737.82,16626.96,16721.46,179.20562696
|
|
2018-01-07 09:00:00,16625.0,16775.01,16754.7,16626.96,98.27416841
|
|
2018-01-07 08:00:00,16709.0,16850.0,16744.0,16754.72,237.12580374
|
|
2018-01-07 07:00:00,16390.29,16744.0,16390.3,16744.0,462.45090093
|
|
2018-01-07 06:00:00,16355.0,16634.19,16610.02,16390.3,898.44881214
|
|
2018-01-07 05:00:00,16600.0,16807.06,16635.31,16610.02,423.12488957
|
|
2018-01-07 04:00:00,16554.99,16796.01,16743.19,16635.31,496.63909591
|
|
2018-01-07 03:00:00,16666.6,16849.96,16833.0,16743.19,555.00991843
|
|
2018-01-07 02:00:00,16833.0,16997.17,16997.17,16833.0,299.26615164
|
|
2018-01-07 01:00:00,16885.0,17039.0,16990.0,16997.17,573.79235963
|
|
2018-01-07 00:00:00,16925.0,17115.01,17099.0,16990.0,614.71155698
|
|
2018-01-06 23:00:00,17000.04,17122.0,17029.99,17098.99,558.61592654
|
|
2018-01-06 22:00:00,16841.43,17174.0,16841.44,17029.99,1668.02139826
|
|
2018-01-06 21:00:00,16712.2,16849.99,16849.5,16841.44,428.78523105
|
|
2018-01-06 20:00:00,16716.56,16849.5,16731.0,16849.5,341.34424047
|
|
2018-01-06 19:00:00,16682.47,16849.99,16785.02,16731.0,409.77236307
|
|
2018-01-06 18:00:00,16726.64,16984.8,16892.0,16785.02,726.47565426
|
|
2018-01-06 17:00:00,16710.0,16892.0,16811.11,16892.0,595.14485407
|
|
2018-01-06 16:00:00,16528.1,16893.18,16597.99,16811.12,735.30331032
|
|
2018-01-06 15:00:00,16449.0,16650.0,16479.89,16598.0,423.97421621
|
|
2018-01-06 14:00:00,16275.99,16518.4,16276.0,16479.88,431.61006277
|
|
2018-01-06 13:00:00,16251.01,16398.23,16300.0,16276.0,514.60878442
|
|
2018-01-06 12:00:00,16300.0,16549.84,16501.0,16300.01,523.63802742
|
|
2018-01-06 11:00:00,16496.2,16684.0,16680.0,16501.0,353.37500654
|
|
2018-01-06 10:00:00,16345.0,16680.0,16362.79,16679.99,246.53455826
|
|
2018-01-06 09:00:00,16328.03,16514.56,16404.48,16362.79,372.79943924
|
|
2018-01-06 08:00:00,16403.43,16600.0,16510.0,16404.49,226.46695373
|
|
2018-01-06 07:00:00,16404.99,16608.01,16608.0,16509.99,430.2664665
|
|
2018-01-06 06:00:00,16564.99,16658.9,16594.09,16608.01,293.18435804
|
|
2018-01-06 05:00:00,16434.0,16682.0,16550.03,16594.08,497.81776238
|
|
2018-01-06 04:00:00,16410.75,16650.0,16570.86,16550.02,946.3901978
|
|
2018-01-06 03:00:00,16519.0,16770.0,16553.37,16571.78,594.46537764
|
|
2018-01-06 02:00:00,16553.37,16992.5,16944.0,16553.37,852.65770787
|
|
2018-01-06 01:00:00,16857.75,16999.0,16889.31,16944.0,613.5597359
|
|
2018-01-06 00:00:00,16655.01,16960.01,16960.01,16889.32,1319.4022872
|
|
2018-01-05 23:00:00,16870.0,17178.0,16975.0,16960.01,1987.57150385
|
|
2018-01-05 22:00:00,16720.13,16991.42,16727.02,16975.0,842.1363545
|
|
2018-01-05 21:00:00,16556.25,16899.5,16556.25,16727.02,1783.16069818
|
|
2018-01-05 20:00:00,16320.0,16556.25,16441.18,16556.25,830.89020524
|
|
2018-01-05 19:00:00,16213.81,16489.0,16380.99,16441.19,1193.50619433
|
|
2018-01-05 18:00:00,16305.24,16550.0,16379.61,16381.0,1024.33987766
|
|
2018-01-05 17:00:00,16239.16,16586.0,16278.59,16379.67,1843.73972769
|
|
2018-01-05 16:00:00,16048.98,16351.5,16048.99,16277.0,1421.58876525
|
|
2018-01-05 15:00:00,15927.13,16050.0,16050.0,16048.98,660.20067137
|
|
2018-01-05 14:00:00,15850.03,16102.0,16053.76,16050.0,763.04005306
|
|
2018-01-05 13:00:00,15848.12,16054.97,15855.01,16053.76,476.92473949
|
|
2018-01-05 12:00:00,15714.01,16016.81,16000.01,15861.58,444.62340484
|
|
2018-01-05 11:00:00,15775.18,16052.73,15995.56,16000.0,556.44259842
|
|
2018-01-05 10:00:00,15781.54,16097.0,15800.37,15995.56,1219.99424209
|
|
2018-01-05 09:00:00,15369.0,15940.0,15369.0,15812.79,2827.91832213
|
|
2018-01-05 08:00:00,14953.98,15369.0,14953.99,15369.0,1042.99165704
|
|
2018-01-05 07:00:00,14842.47,14976.01,14943.5,14953.99,304.05166509
|
|
2018-01-05 06:00:00,14902.24,15046.53,15038.0,14943.5,426.36026875
|
|
2018-01-05 05:00:00,14850.01,15068.1,14938.8,15038.0,510.93451921
|
|
2018-01-05 04:00:00,14819.78,15021.0,14959.0,14938.79,669.65161878
|
|
2018-01-05 03:00:00,14950.0,15120.02,15120.01,14959.0,573.1032176
|
|
2018-01-05 02:00:00,15072.99,15171.0,15073.0,15120.02,533.34680181
|
|
2018-01-30 01:00:00,10900.0,11145.99,11127.96,10900.01,870.65743879
|
|
2018-01-30 00:00:00,11083.1,11150.0,11123.01,11127.96,380.39650648
|
|
2018-01-29 23:00:00,11041.51,11156.0,11041.51,11123.01,397.13219256
|
|
2018-01-29 22:00:00,11009.06,11178.65,11178.65,11041.52,407.57589893
|
|
2018-01-29 21:00:00,11100.99,11188.35,11136.99,11178.65,394.99660629
|
|
2018-01-29 20:00:00,11086.08,11168.2,11086.09,11136.99,371.52864636
|
|
2018-01-29 19:00:00,11077.39,11188.99,11177.0,11094.62,445.10257906
|
|
2018-01-29 18:00:00,11100.0,11205.0,11153.89,11177.0,419.15127221
|
|
2018-01-29 17:00:00,11085.71,11207.43,11087.58,11153.89,595.09687486
|
|
2018-01-29 16:00:00,11032.0,11097.57,11070.12,11087.57,528.90968629
|
|
2018-01-29 15:00:00,10967.93,11099.93,11055.86,11070.13,436.08606397
|
|
2018-01-29 14:00:00,11024.99,11150.0,11025.0,11055.86,473.03402846
|
|
2018-01-29 13:00:00,10869.52,11025.0,10890.95,11025.0,421.55588562
|
|
2018-01-29 12:00:00,10870.0,10997.6,10932.3,10890.95,561.34541128
|
|
2018-01-29 11:00:00,10840.0,11085.02,11085.02,10942.74,944.02005989
|
|
2018-01-29 10:00:00,11040.0,11105.73,11058.39,11085.02,319.71272846
|
|
2018-01-29 09:00:00,11030.0,11087.18,11046.23,11055.0,87.32315145
|
|
2018-01-29 08:00:00,11005.0,11139.99,11020.01,11046.24,216.2273077
|
|
2018-01-29 07:00:00,11002.0,11099.98,11096.0,11020.0,234.87660622
|
|
2018-01-29 06:00:00,11012.0,11240.01,11240.01,11095.0,650.56891707
|
|
2018-01-29 05:00:00,11220.5,11269.01,11269.0,11240.01,230.20462816
|
|
2018-01-29 04:00:00,11250.0,11294.0,11279.99,11269.0,402.1773362
|
|
2018-01-29 03:00:00,11223.49,11300.0,11286.07,11279.99,273.20676245
|
|
2018-01-29 02:00:00,11169.33,11312.0,11311.99,11286.06,645.78027952
|
|
2018-01-29 01:00:00,11245.0,11533.98,11510.23,11311.99,1219.18647594
|
|
2018-01-29 00:00:00,11502.1,11570.0,11536.0,11510.02,491.26044611
|
|
2018-01-28 23:00:00,11494.99,11550.3,11495.0,11536.0,337.8375398
|
|
2018-01-28 22:00:00,11455.16,11588.0,11559.99,11495.0,647.88854033
|
|
2018-01-28 21:00:00,11435.0,11559.99,11447.01,11559.99,511.64263954
|
|
2018-01-28 20:00:00,11399.0,11449.0,11417.48,11447.01,504.00441416
|
|
2018-01-28 19:00:00,11359.38,11417.49,11400.0,11417.49,319.42462478
|
|
2018-01-28 18:00:00,11388.7,11425.0,11419.0,11400.01,237.13214604
|
|
2018-01-28 17:00:00,11358.0,11425.99,11425.99,11419.01,290.89567564
|
|
2018-01-28 16:00:00,11324.0,11429.5,11355.0,11425.98,244.52995778
|
|
2018-01-28 15:00:00,11350.01,11450.0,11350.01,11355.0,375.36372499
|
|
2018-01-28 14:00:00,11302.05,11399.99,11330.47,11350.01,383.94341171
|
|
2018-01-28 13:00:00,11251.0,11339.0,11267.01,11330.47,530.07658385
|
|
2018-01-28 12:00:00,11267.01,11530.95,11499.99,11267.01,1110.14376976
|
|
2018-01-28 11:00:00,11328.0,11500.0,11357.39,11499.99,847.83114701
|
|
2018-01-28 10:00:00,11322.0,11518.0,11499.77,11357.4,949.97815683
|
|
2018-01-28 09:00:00,11434.5,11547.06,11539.0,11499.99,352.97851651
|
|
2018-01-28 08:00:00,11511.22,11570.62,11527.05,11538.18,489.61418927
|
|
2018-01-28 07:00:00,11525.25,11694.97,11694.96,11527.04,998.6480482
|
|
2018-01-28 06:00:00,11510.11,11697.24,11531.01,11694.96,876.38980302
|
|
2018-01-28 05:00:00,11474.61,11644.0,11474.61,11531.01,1338.52320469
|
|
2018-01-28 04:00:00,11328.03,11490.0,11328.04,11474.62,803.10049414
|
|
2018-01-28 03:00:00,11280.0,11329.0,11296.0,11328.03,359.62940568
|
|
2018-01-28 02:00:00,11234.38,11332.0,11330.01,11296.0,565.27418661
|
|
2018-01-28 01:00:00,11261.0,11358.0,11325.68,11330.0,212.3729886
|
|
2018-01-28 00:00:00,11310.86,11424.0,11319.0,11322.52,397.64887619
|
|
2018-01-27 23:00:00,11220.0,11368.08,11361.24,11319.0,559.4787602
|
|
2018-01-27 22:00:00,11301.58,11440.0,11440.0,11361.24,413.04787187
|
|
2018-01-27 21:00:00,11368.64,11440.0,11422.36,11440.0,313.76252205
|
|
2018-01-27 20:00:00,11390.0,11494.08,11396.42,11422.35,944.55589065
|
|
2018-01-27 19:00:00,11313.52,11397.0,11354.99,11396.41,338.84052679
|
|
2018-01-27 18:00:00,11300.0,11357.06,11355.99,11355.0,358.42590455
|
|
2018-01-27 17:00:00,11330.02,11485.56,11485.55,11356.0,583.30280743
|
|
2018-01-27 16:00:00,11330.0,11485.56,11442.02,11485.55,851.68507403
|
|
2018-01-27 15:00:00,10982.96,11442.02,10982.96,11442.02,1241.66150518
|
|
2018-01-27 14:00:00,10920.15,11019.69,11019.69,10982.96,239.11347659
|
|
2018-01-27 13:00:00,10928.0,11047.5,10928.01,11019.5,202.29931038
|
|
2018-01-27 12:00:00,10900.0,11019.69,10932.13,10928.01,303.75157858
|
|
2018-01-27 11:00:00,10850.0,11192.38,11156.29,10932.13,505.8187598
|
|
2018-01-27 10:00:00,11125.0,11249.82,11189.49,11156.28,185.60050878
|
|
2018-01-27 09:00:00,11076.0,11195.0,11114.57,11189.48,128.25350116
|
|
2018-01-27 08:00:00,11090.0,11218.05,11150.01,11114.57,193.58595392
|
|
2018-01-27 07:00:00,11055.55,11222.77,11222.76,11150.0,388.62590767
|
|
2018-01-27 06:00:00,11176.67,11349.0,11198.39,11222.77,1188.98480011
|
|
2018-01-27 05:00:00,10987.07,11199.99,11000.0,11198.39,739.69479385
|
|
2018-01-27 04:00:00,10980.0,11091.0,10980.01,11000.0,292.08332632
|
|
2018-01-27 03:00:00,10959.9,11122.01,11079.4,10980.01,470.83801327
|
|
2018-01-27 02:00:00,10852.92,11150.0,10955.54,11079.41,899.41872772
|
|
2018-01-27 01:00:00,10888.15,11057.5,11057.0,10955.55,442.98654632
|
|
2018-01-27 00:00:00,11050.0,11145.0,11086.88,11057.0,515.37124778
|
|
2018-01-26 23:00:00,10791.69,11130.0,10795.01,11086.89,780.70073184
|
|
2018-01-26 22:00:00,10761.0,10900.0,10881.33,10795.01,448.30625353
|
|
2018-01-26 21:00:00,10819.03,10981.68,10965.01,10881.33,581.02469802
|
|
2018-01-26 20:00:00,10913.0,11044.0,10934.09,10965.01,447.327629
|
|
2018-01-26 19:00:00,10888.86,11049.86,11024.0,10934.08,625.79726698
|
|
2018-01-26 18:00:00,10954.78,11140.0,11137.0,11024.36,636.37186923
|
|
2018-01-26 17:00:00,10955.02,11136.98,11091.0,11136.98,805.25853313
|
|
2018-01-26 16:00:00,11028.17,11250.0,11048.43,11091.0,1156.71708944
|
|
2018-01-26 15:00:00,10795.0,11048.45,10815.0,11048.43,1261.66622992
|
|
2018-01-26 14:00:00,10536.0,10839.99,10550.0,10811.25,902.82815208
|
|
2018-01-26 13:00:00,10541.44,10766.6,10660.0,10550.0,922.38438373
|
|
2018-01-26 12:00:00,10423.91,10719.24,10535.89,10660.01,735.50140135
|
|
2018-01-26 11:00:00,10410.0,10590.15,10553.93,10535.89,776.54483724
|
|
2018-01-26 10:00:00,10350.01,10660.72,10521.01,10553.93,767.77340054
|
|
2018-01-26 09:00:00,10305.0,10747.0,10716.7,10521.01,1498.16975839
|
|
2018-01-26 08:00:00,10560.0,11051.27,11051.27,10724.13,2436.1568321
|
|
2018-01-26 07:00:00,11051.41,11345.0,11345.0,11051.41,474.8139618
|
|
2018-01-26 06:00:00,11260.0,11380.0,11287.81,11345.05,250.86270852
|
|
2018-01-26 05:00:00,11285.72,11428.0,11425.29,11287.8,270.27197981
|
|
2018-01-26 04:00:00,11284.64,11496.0,11490.0,11425.28,703.16447549
|
|
2018-01-26 03:00:00,11451.12,11545.9,11539.99,11489.99,481.37016235
|
|
2018-01-26 02:00:00,11270.0,11570.0,11270.0,11539.99,1467.90158087
|
|
2018-01-26 01:00:00,11250.01,11329.0,11324.4,11269.99,407.33418643
|
|
2018-01-26 00:00:00,11087.89,11324.4,11118.0,11324.4,505.03383222
|
|
2018-01-25 23:00:00,11031.2,11164.98,11160.02,11118.0,419.10334187
|
|
2018-01-25 22:00:00,11150.0,11278.0,11200.0,11160.02,282.24741108
|
|
2018-01-25 21:00:00,11111.0,11315.0,11250.0,11199.99,596.96805232
|
|
2018-01-25 20:00:00,11192.76,11350.0,11200.0,11250.0,704.07145568
|
|
2018-01-25 19:00:00,11161.0,11249.99,11227.31,11199.99,448.56904323
|
|
2018-01-25 18:00:00,10979.55,11250.0,10979.55,11227.31,619.65418681
|
|
2018-01-25 17:00:00,10885.55,10980.01,10885.55,10979.55,412.8456166
|
|
2018-01-25 16:00:00,10875.01,11087.0,10924.9,10885.56,685.96317121
|
|
2018-01-25 15:00:00,10851.0,11172.0,11167.99,10924.9,949.54088187
|
|
2018-01-25 14:00:00,11140.0,11246.99,11216.99,11168.0,296.77295989
|
|
2018-01-25 13:00:00,11042.31,11267.61,11050.01,11216.99,472.31442418
|
|
2018-01-25 12:00:00,11025.0,11190.0,11144.81,11050.01,446.03986504
|
|
2018-01-25 11:00:00,11105.0,11323.75,11254.99,11144.81,217.12937591
|
|
2018-01-25 10:00:00,11206.82,11355.79,11250.01,11254.99,149.17750817
|
|
2018-01-25 09:00:00,11146.0,11290.77,11256.01,11250.02,249.37597404
|
|
2018-01-25 08:00:00,11225.0,11394.96,11360.0,11256.01,308.57997352
|
|
2018-01-25 07:00:00,11349.83,11486.41,11427.47,11360.01,334.17223446
|
|
2018-01-25 06:00:00,11376.03,11528.81,11487.28,11427.47,360.62872464
|
|
2018-01-25 05:00:00,11400.29,11525.0,11415.0,11487.28,472.69045344
|
|
2018-01-25 04:00:00,11305.0,11620.0,11610.01,11415.01,1263.30405968
|
|
2018-01-25 03:00:00,11431.65,11690.0,11515.01,11610.0,1174.63297923
|
|
2018-01-25 02:00:00,11323.86,11595.0,11432.87,11515.0,1356.19969938
|
|
2018-01-25 01:00:00,11274.22,11485.0,11274.23,11432.88,1025.17402663
|
|
2018-01-25 00:00:00,11238.63,11375.0,11356.8,11274.23,558.24406982
|
|
2018-01-24 23:00:00,11100.0,11385.0,11100.0,11356.79,615.10252101
|
|
2018-01-24 22:00:00,11091.0,11180.51,11180.51,11100.01,295.54200472
|
|
2018-01-24 21:00:00,11101.03,11249.99,11124.99,11180.51,633.422067
|
|
2018-01-24 20:00:00,11089.0,11199.3,11173.96,11125.0,560.39976426
|
|
2018-01-24 19:00:00,10970.01,11200.0,10999.99,11173.95,576.66790706
|
|
2018-01-24 18:00:00,10985.0,11130.0,11070.01,11000.0,548.66294624
|
|
2018-01-24 17:00:00,10801.0,11100.0,11033.01,11070.01,669.26182161
|
|
2018-01-24 16:00:00,10906.0,11069.98,11043.02,11033.0,699.02475554
|
|
2018-01-24 15:00:00,11043.01,11262.0,11261.3,11043.01,618.27117832
|
|
2018-01-24 14:00:00,11193.1,11450.0,11281.5,11261.3,1026.72654538
|
|
2018-01-24 13:00:00,11139.74,11326.01,11279.97,11288.08,875.10611045
|
|
2018-01-24 12:00:00,10950.43,11390.0,10999.0,11279.97,1038.09212506
|
|
2018-01-24 11:00:00,10892.33,11140.19,10967.19,10999.0,360.27919188
|
|
2018-01-24 10:00:00,10902.48,11142.0,11049.99,10967.19,433.96596951
|
|
2018-01-24 09:00:00,10750.0,11050.0,10843.09,11050.0,337.98313854
|
|
2018-01-24 08:00:00,10823.69,10996.6,10920.33,10843.09,248.96024204
|
|
2018-01-24 07:00:00,10850.39,11099.0,10933.41,10920.33,539.44329426
|
|
2018-01-24 06:00:00,10630.0,11054.77,10630.0,10933.0,799.91505724
|
|
2018-01-24 05:00:00,10605.0,10757.95,10664.59,10630.0,386.98739972
|
|
2018-01-24 04:00:00,10450.0,10844.92,10820.07,10664.58,953.22846092
|
|
2018-01-24 03:00:00,10670.0,10867.5,10750.0,10820.07,540.41943284
|
|
2018-01-24 02:00:00,10564.77,10770.0,10606.6,10750.0,763.16606253
|
|
2018-01-24 01:00:00,10561.03,10798.51,10594.0,10606.59,732.42032118
|
|
2018-01-24 00:00:00,10571.7,10890.0,10824.95,10594.01,906.69785771
|
|
2018-01-23 23:00:00,10750.42,11050.0,11047.01,10824.94,917.34232035
|
|
2018-01-23 22:00:00,10981.04,11159.0,10981.05,11047.01,589.3399695
|
|
2018-01-23 21:00:00,10925.0,11101.0,11100.99,10981.05,550.55674283
|
|
2018-01-23 20:00:00,10860.6,11164.5,10953.85,11100.98,876.52377232
|
|
2018-01-23 19:00:00,10897.92,11209.0,11194.72,10950.0,1140.55040434
|
|
2018-01-23 18:00:00,11132.87,11343.87,11150.01,11194.72,883.2193866
|
|
2018-01-23 17:00:00,11072.0,11340.0,11337.62,11150.0,1262.34176507
|
|
2018-01-23 16:00:00,10735.02,11370.0,10735.03,11337.43,2368.4576258
|
|
2018-01-23 15:00:00,10375.0,10760.0,10416.0,10735.02,967.16328237
|
|
2018-01-23 14:00:00,10225.0,10489.82,10289.99,10417.07,621.6757845
|
|
2018-01-23 13:00:00,10142.42,10398.5,10205.01,10290.0,635.17159281
|
|
2018-01-23 12:00:00,10055.37,10399.99,10176.6,10205.01,801.61969083
|
|
2018-01-23 11:00:00,9945.0,10434.99,10326.67,10176.59,1247.25806925
|
|
2018-01-23 10:00:00,10268.0,10547.99,10471.34,10330.8,251.15666505
|
|
2018-01-23 09:00:00,10429.66,10717.97,10677.26,10471.34,437.52264469
|
|
2018-01-23 08:00:00,10210.6,10717.97,10289.99,10677.26,787.91854428
|
|
2018-01-23 07:00:00,10161.0,10388.34,10310.21,10289.99,672.86510818
|
|
2018-01-23 06:00:00,10251.03,10600.0,10413.13,10310.22,986.79300656
|
|
2018-01-23 05:00:00,10265.45,10620.0,10589.99,10413.13,1710.64408922
|
|
2018-01-23 04:00:00,10553.27,10923.81,10840.22,10589.99,917.31249632
|
|
2018-01-23 03:00:00,10772.98,10972.0,10772.98,10840.23,761.71473507
|
|
2018-01-23 02:00:00,10656.52,10849.49,10672.01,10772.98,523.08040092
|
|
2018-01-23 01:00:00,10671.0,10950.0,10789.99,10672.5,993.56858784
|
|
2018-01-23 00:00:00,10609.66,10849.51,10766.7,10790.0,993.23278954
|
|
2018-01-22 23:00:00,10559.99,10850.0,10654.3,10766.7,1222.90404718
|
|
2018-01-22 22:00:00,10292.91,10654.3,10375.03,10654.3,1612.61129431
|
|
2018-01-22 21:00:00,10025.0,10460.0,10395.23,10381.19,2529.06708083
|
|
2018-01-22 20:00:00,10300.0,10594.93,10590.0,10395.23,1242.84248572
|
|
2018-01-22 19:00:00,10403.73,10598.1,10453.0,10590.0,1227.03345596
|
|
2018-01-22 18:00:00,10400.0,10649.7,10581.61,10453.0,950.38059568
|
|
2018-01-22 17:00:00,10507.99,10752.7,10508.0,10581.62,1445.31104644
|
|
2018-01-22 16:00:00,10318.81,10665.53,10408.92,10499.58,1366.75135293
|
|
2018-01-22 15:00:00,10222.0,10689.28,10634.99,10408.92,1751.40341675
|
|
2018-01-22 14:00:00,10501.38,10848.0,10596.51,10635.0,1676.22617487
|
|
2018-01-22 13:00:00,10335.11,11309.32,11309.32,10596.51,3390.21453054
|
|
2018-01-22 12:00:00,11211.11,11345.77,11306.01,11308.23,360.94517084
|
|
2018-01-22 11:00:00,11306.0,11700.0,11684.77,11306.01,586.25367975
|
|
2018-01-22 10:00:00,11635.9,11751.25,11710.01,11684.77,199.44986766
|
|
2018-01-22 09:00:00,11597.12,11840.86,11712.4,11710.01,198.04548751
|
|
2018-01-22 08:00:00,11658.54,11849.0,11719.99,11712.39,317.00292732
|
|
2018-01-22 07:00:00,11539.86,11734.59,11615.74,11720.0,229.52081552
|
|
2018-01-22 06:00:00,11433.97,11647.99,11455.01,11615.74,293.30550255
|
|
2018-01-22 05:00:00,11348.0,11583.5,11583.5,11455.0,440.65784054
|
|
2018-01-22 04:00:00,11498.8,11739.96,11498.81,11583.5,793.75988138
|
|
2018-01-22 03:00:00,11412.89,11550.19,11550.19,11498.8,290.70810656
|
|
2018-01-22 02:00:00,11245.0,11550.19,11438.56,11550.18,766.79940319
|
|
2018-01-22 01:00:00,11365.23,11709.99,11698.88,11444.27,690.22099523
|
|
2018-01-22 00:00:00,11461.4,11698.88,11518.17,11698.88,771.15529823
|
|
2018-01-21 23:00:00,11198.0,11518.17,11229.97,11518.17,624.01103629
|
|
2018-01-21 22:00:00,11198.0,11474.0,11366.08,11229.98,602.24505502
|
|
2018-01-21 21:00:00,11150.01,11373.83,11150.01,11366.07,701.41536016
|
|
2018-01-21 20:00:00,11118.0,11542.43,11488.09,11150.02,955.37117874
|
|
2018-01-21 19:00:00,11420.0,11649.0,11500.0,11488.09,617.19834361
|
|
2018-01-21 18:00:00,11310.0,11500.0,11437.0,11500.0,622.3696743
|
|
2018-01-21 17:00:00,11223.0,11489.01,11300.36,11437.0,947.31683793
|
|
2018-01-21 16:00:00,11250.0,11550.93,11550.93,11300.35,1509.48654204
|
|
2018-01-21 15:00:00,11550.92,11894.49,11767.07,11550.92,683.94994893
|
|
2018-01-21 14:00:00,11700.0,12098.12,12010.01,11767.08,620.50045183
|
|
2018-01-21 13:00:00,12004.95,12218.47,12005.01,12010.01,332.53998692
|
|
2018-01-21 12:00:00,12005.0,12224.0,12147.21,12005.01,222.5300491
|
|
2018-01-21 11:00:00,11799.96,12147.21,11799.96,12147.21,260.75482397
|
|
2018-01-21 10:00:00,11743.41,11930.6,11743.41,11795.43,267.42553986
|
|
2018-01-21 09:00:00,11666.66,11900.01,11900.01,11736.72,425.11552558
|
|
2018-01-21 08:00:00,11852.7,12067.0,11937.03,11900.0,448.55896222
|
|
2018-01-21 07:00:00,11722.2,12010.91,12005.57,11937.03,1034.77268855
|
|
2018-01-21 06:00:00,11920.0,12181.0,12109.86,12004.99,854.02060641
|
|
2018-01-21 05:00:00,12082.23,12295.59,12234.75,12107.99,1022.54479546
|
|
2018-01-21 04:00:00,12150.61,12500.01,12500.01,12234.74,814.60817342
|
|
2018-01-21 03:00:00,12500.0,12645.83,12551.93,12500.0,514.7426612
|
|
2018-01-21 02:00:00,12441.31,12608.99,12498.01,12551.93,463.24486719
|
|
2018-01-21 01:00:00,12351.26,12531.75,12360.01,12498.0,667.95817028
|
|
2018-01-21 00:00:00,12360.0,12762.8,12762.8,12360.0,1213.49648924
|
|
2018-01-20 23:00:00,12727.0,12825.01,12824.99,12762.8,420.93723043
|
|
2018-01-20 22:00:00,12805.0,12929.99,12894.99,12825.0,391.84683329
|
|
2018-01-20 21:00:00,12723.0,12895.0,12764.97,12895.0,385.83923538
|
|
2018-01-20 20:00:00,12616.0,12802.16,12762.66,12764.97,547.72709309
|
|
2018-01-20 19:00:00,12665.0,12950.9,12950.9,12762.72,920.66772319
|
|
2018-01-20 18:00:00,12760.01,12985.55,12819.0,12950.89,882.21190131
|
|
2018-01-20 17:00:00,12697.45,12952.0,12840.52,12818.99,950.04853818
|
|
2018-01-20 16:00:00,12537.34,12850.55,12542.01,12840.52,876.41930396
|
|
2018-01-20 15:00:00,12475.0,12629.0,12582.01,12542.25,395.96884964
|
|
2018-01-20 14:00:00,12450.0,12710.0,12462.01,12582.01,471.24294227
|
|
2018-01-20 13:00:00,12445.0,12651.17,12470.0,12462.02,404.5539304
|
|
2018-01-20 12:00:00,12256.01,12488.88,12301.02,12469.99,384.84773645
|
|
2018-01-20 11:00:00,12301.0,12550.0,12549.99,12301.01,313.48322842
|
|
2018-01-20 10:00:00,12450.0,12550.0,12483.98,12550.0,284.04589166
|
|
2018-01-20 09:00:00,12451.0,12690.38,12690.38,12480.38,337.00150687
|
|
2018-01-20 08:00:00,12417.1,12707.08,12535.24,12690.38,531.68630467
|
|
2018-01-20 07:00:00,12362.45,12579.0,12410.0,12535.24,806.81096335
|
|
2018-01-20 06:00:00,12312.83,12692.29,12580.01,12410.0,1508.4227244
|
|
2018-01-20 05:00:00,12198.0,12627.23,12198.01,12580.0,3127.18959945
|
|
2018-01-20 04:00:00,11557.49,12198.21,11731.46,12198.01,2244.95440543
|
|
2018-01-20 03:00:00,11687.99,11798.21,11688.0,11731.46,820.90563388
|
|
2018-01-20 02:00:00,11554.01,11699.99,11690.0,11688.0,490.82546118
|
|
2018-01-20 01:00:00,11521.62,11699.95,11553.85,11690.0,684.17174072
|
|
2018-01-20 00:00:00,11498.99,11600.0,11499.0,11553.85,568.14761564
|
|
2018-01-19 23:00:00,11265.1,11499.0,11269.0,11498.99,409.19021502
|
|
2018-01-19 22:00:00,11251.0,11399.0,11340.0,11269.0,417.28972601
|
|
2018-01-19 21:00:00,11340.0,11545.0,11395.0,11340.01,634.88635236
|
|
2018-01-19 20:00:00,11201.07,11450.0,11258.73,11395.0,506.02070174
|
|
2018-01-19 19:00:00,11165.0,11334.35,11250.42,11258.72,563.62803395
|
|
2018-01-19 18:00:00,11065.34,11342.96,11272.49,11234.69,1301.82700452
|
|
2018-01-19 17:00:00,11207.5,11664.15,11640.46,11272.49,924.77271099
|
|
2018-01-19 16:00:00,11550.0,11699.0,11550.0,11640.45,471.33357616
|
|
2018-01-19 15:00:00,11428.21,11645.22,11495.69,11550.0,617.0769482
|
|
2018-01-19 14:00:00,11431.11,11795.99,11731.0,11499.75,707.17003753
|
|
2018-01-19 13:00:00,11664.86,11973.99,11845.24,11731.01,677.42037132
|
|
2018-01-19 12:00:00,11759.48,11967.5,11760.01,11845.24,780.70615946
|
|
2018-01-19 11:00:00,11659.81,11848.96,11848.96,11760.02,316.9663658
|
|
2018-01-19 10:00:00,11650.7,11848.96,11689.38,11848.96,415.64816667
|
|
2018-01-19 09:00:00,11611.0,11820.71,11727.47,11679.0,277.52675916
|
|
2018-01-19 08:00:00,11250.0,11799.99,11419.86,11727.46,1233.9504062
|
|
2018-01-19 07:00:00,11367.94,11566.0,11549.99,11419.86,305.12092663
|
|
2018-01-19 06:00:00,11330.07,11594.0,11400.0,11550.0,562.26585282
|
|
2018-01-19 05:00:00,11269.03,11517.18,11389.01,11399.99,703.35126655
|
|
2018-01-19 04:00:00,11061.86,11489.05,11183.8,11389.0,881.6880139
|
|
2018-01-19 03:00:00,11050.0,11265.0,11125.01,11183.81,975.10495323
|
|
2018-01-19 02:00:00,11107.0,11548.9,11497.99,11125.0,864.0518076
|
|
2018-01-19 01:00:00,11410.0,11645.0,11540.11,11498.0,539.14403662
|
|
2018-01-19 00:00:00,11227.0,11596.57,11305.53,11542.52,873.1683693
|
|
2018-01-18 23:00:00,11112.03,11377.0,11332.89,11305.53,855.71125637
|
|
2018-01-18 22:00:00,11190.0,11600.0,11579.0,11332.89,1297.22745974
|
|
2018-01-18 21:00:00,11400.0,11886.72,11820.25,11579.0,1650.58604656
|
|
2018-01-18 20:00:00,11700.0,11995.0,11801.0,11820.25,1050.15181146
|
|
2018-01-18 19:00:00,11575.0,11840.0,11810.0,11801.0,1106.73226047
|
|
2018-01-18 18:00:00,11520.0,11810.0,11553.32,11810.0,1010.82559842
|
|
2018-01-18 17:00:00,11553.12,11850.0,11736.0,11553.32,1268.47747309
|
|
2018-01-18 16:00:00,11649.0,12019.97,12019.97,11736.01,1623.61491136
|
|
2018-01-18 15:00:00,11840.0,12123.1,11933.0,12020.82,3539.88312764
|
|
2018-01-18 14:00:00,11642.26,11933.0,11680.01,11933.0,1134.08383857
|
|
2018-01-18 13:00:00,11525.77,11895.0,11717.44,11680.0,1107.76375818
|
|
2018-01-18 12:00:00,11559.97,11948.97,11571.67,11717.43,1242.16313953
|
|
2018-01-18 11:00:00,11322.88,11636.01,11322.89,11584.62,594.96630442
|
|
2018-01-18 10:00:00,11167.94,11389.99,11242.06,11322.89,320.41305182
|
|
2018-01-18 09:00:00,10844.35,11397.69,10878.4,11242.06,650.24901446
|
|
2018-01-18 08:00:00,10701.0,10988.0,10737.99,10885.93,472.77433077
|
|
2018-01-18 07:00:00,10687.21,11220.0,11182.0,10737.99,773.70555262
|
|
2018-01-18 06:00:00,11045.99,11350.0,11046.0,11182.01,811.39333793
|
|
2018-01-18 05:00:00,10871.9,11220.0,11145.02,11045.99,1390.70509811
|
|
2018-01-18 04:00:00,11121.0,11593.03,11370.01,11145.01,1231.89321303
|
|
2018-01-18 03:00:00,11325.0,11800.0,11777.99,11370.01,1714.16269773
|
|
2018-01-18 02:00:00,11450.0,11790.0,11537.0,11777.99,1828.83595761
|
|
2018-01-18 01:00:00,11170.0,11616.01,11299.99,11537.0,1847.66077027
|
|
2018-01-18 00:00:00,10865.15,11300.0,11204.64,11300.0,1610.66771606
|
|
2018-01-17 23:00:00,10764.82,11365.61,11200.0,11200.01,2504.50662657
|
|
2018-01-17 22:00:00,11065.08,11634.12,11380.89,11200.01,4095.29683991
|
|
2018-01-17 21:00:00,10688.83,11446.58,10919.22,11358.0,5254.4733201
|
|
2018-01-17 20:00:00,10390.0,10979.5,10494.55,10919.23,3438.64777426
|
|
2018-01-17 19:00:00,9800.1,10659.0,9820.74,10494.55,2739.12037538
|
|
2018-01-17 18:00:00,9763.38,10148.86,10120.67,9820.75,2146.04163544
|
|
2018-01-17 17:00:00,9910.0,10500.0,10398.01,10120.68,3098.83724382
|
|
2018-01-17 16:00:00,9425.99,10413.48,9489.09,10397.99,4925.91698301
|
|
2018-01-17 15:00:00,9005.0,9749.99,9386.59,9479.99,6570.70646335
|
|
2018-01-17 14:00:00,9355.0,10150.0,10040.0,9386.59,6758.53787536
|
|
2018-02-11 13:00:00,8225.49,8340.0,8279.17,8285.0,368.06865715
|
|
2018-02-11 12:00:00,8130.0,8324.13,8184.99,8279.17,719.81621707
|
|
2018-02-11 11:00:00,7975.0,8190.0,8016.6,8184.99,389.56585387
|
|
2018-02-11 10:00:00,7977.98,8135.0,8130.0,8016.79,372.52505512
|
|
2018-02-11 09:00:00,7851.0,8130.0,7927.41,8130.0,558.30721474
|
|
2018-02-11 08:00:00,7857.78,7950.0,7937.0,7927.41,661.44651758
|
|
2018-02-11 07:00:00,7905.0,8085.44,8082.49,7937.0,806.26960389
|
|
2018-02-11 06:00:00,8005.0,8112.16,8112.15,8082.5,421.7744374
|
|
2018-02-11 05:00:00,8000.5,8163.26,8001.01,8112.16,884.41849356
|
|
2018-02-11 04:00:00,8001.0,8184.0,8070.29,8001.01,1225.33864922
|
|
2018-02-11 03:00:00,8050.0,8270.5,8270.49,8070.28,1828.97428631
|
|
2018-02-11 02:00:00,8203.59,8320.88,8276.73,8270.5,603.46346369
|
|
2018-02-11 01:00:00,8186.5,8420.01,8420.01,8276.73,1369.08942676
|
|
2018-02-11 00:00:00,8317.0,8547.49,8547.48,8420.0,896.01213985
|
|
2018-02-10 23:00:00,8480.83,8584.63,8560.0,8547.49,577.93336857
|
|
2018-02-10 22:00:00,8284.97,8595.0,8284.98,8560.0,1556.7824145
|
|
2018-02-10 21:00:00,8155.0,8329.95,8201.51,8287.9,1309.18725453
|
|
2018-02-10 20:00:00,8167.0,8447.17,8447.17,8201.51,1149.21020372
|
|
2018-02-10 19:00:00,8276.92,8465.0,8333.0,8447.17,669.39970097
|
|
2018-02-10 18:00:00,8322.06,8464.02,8464.02,8333.0,982.85165369
|
|
2018-02-10 17:00:00,8315.02,8499.99,8315.03,8464.02,721.46034468
|
|
2018-02-10 16:00:00,8260.0,8483.0,8368.99,8315.02,1407.98075
|
|
2018-02-10 15:00:00,8329.5,8645.4,8627.71,8369.0,2387.81737773
|
|
2018-02-10 14:00:00,8597.6,8820.0,8770.59,8627.71,674.46236245
|
|
2018-02-10 13:00:00,8650.0,8785.77,8655.0,8770.6,430.70381598
|
|
2018-02-10 12:00:00,8562.5,8679.87,8665.01,8655.87,453.71152992
|
|
2018-02-10 11:00:00,8560.99,8746.51,8560.99,8665.0,544.54431414
|
|
2018-02-10 10:00:00,8560.99,8716.94,8640.7,8560.99,507.07754031
|
|
2018-02-10 09:00:00,8616.0,8788.63,8684.07,8640.7,517.80456952
|
|
2018-02-10 08:00:00,8673.87,8958.01,8958.01,8680.01,1005.74049598
|
|
2018-02-10 07:00:00,8862.59,9061.82,9046.2,8958.01,1119.05852717
|
|
2018-02-10 06:00:00,8860.06,9090.0,8860.07,9046.19,1428.42267465
|
|
2018-02-10 05:00:00,8808.7,8900.0,8808.7,8860.07,552.66558337
|
|
2018-02-10 04:00:00,8796.0,8926.29,8918.65,8808.7,1126.50477286
|
|
2018-02-10 03:00:00,8888.0,8980.96,8920.0,8918.65,908.63780109
|
|
2018-02-10 02:00:00,8764.34,8947.0,8793.54,8919.99,810.42780329
|
|
2018-02-10 01:00:00,8765.0,8960.0,8884.0,8795.0,1732.75721068
|
|
2018-02-10 00:00:00,8592.0,8899.99,8671.0,8884.0,2335.55041888
|
|
2018-02-09 23:00:00,8567.99,8685.0,8568.0,8671.01,847.4952968
|
|
2018-02-09 22:00:00,8465.0,8619.0,8553.01,8567.99,690.06998457
|
|
2018-02-09 21:00:00,8461.0,8620.0,8544.99,8553.0,960.4927509
|
|
2018-02-09 20:00:00,8532.0,8698.75,8615.03,8544.99,1008.14577942
|
|
2018-02-09 19:00:00,8607.35,8699.0,8607.35,8615.04,1139.42556152
|
|
2018-02-09 18:00:00,8555.89,8700.0,8602.02,8599.99,1565.53222656
|
|
2018-02-09 17:00:00,8357.18,8684.38,8357.84,8602.02,2785.89927825
|
|
2018-02-09 16:00:00,8305.77,8390.0,8308.62,8357.84,625.02332839
|
|
2018-02-09 15:00:00,8286.98,8420.0,8386.41,8312.17,882.70181912
|
|
2018-02-09 14:00:00,8246.81,8448.97,8246.81,8386.41,2239.64431416
|
|
2018-02-09 13:00:00,8190.0,8282.88,8199.99,8246.82,422.32813271
|
|
2018-02-09 12:00:00,8166.49,8250.0,8245.0,8199.99,364.35688658
|
|
2018-02-09 11:00:00,8191.5,8338.5,8235.43,8249.99,440.5498132
|
|
2018-02-09 10:00:00,8135.01,8306.97,8238.99,8235.43,610.44885986
|
|
2018-02-09 09:00:00,8057.31,8296.0,8070.0,8239.0,997.16333177
|
|
2018-02-09 08:00:00,7876.34,8081.25,8014.99,8070.0,416.17332743
|
|
2018-02-09 07:00:00,7958.0,8046.99,7959.99,8015.0,358.03090345
|
|
2018-02-09 06:00:00,7825.05,7980.84,7880.0,7959.99,475.33092908
|
|
2018-02-09 05:00:00,7750.0,7930.0,7843.27,7875.01,1021.66735071
|
|
2018-02-09 04:00:00,7810.0,8077.46,8076.61,7843.26,1131.91517188
|
|
2018-02-09 03:00:00,7900.0,8108.18,8108.18,8078.59,1176.38761051
|
|
2018-02-09 02:00:00,7900.0,8111.0,7975.31,8108.18,1175.79963474
|
|
2018-02-09 01:00:00,7751.22,8008.99,7920.62,7975.32,3179.62885202
|
|
2018-02-09 00:00:00,7820.0,8234.46,8218.07,7920.62,3044.30499688
|
|
2018-02-08 23:00:00,8140.0,8278.52,8179.0,8218.1,832.89997352
|
|
2018-02-08 22:00:00,8090.0,8300.0,8159.99,8179.0,1541.55786695
|
|
2018-02-08 21:00:00,8132.0,8340.0,8286.17,8160.0,1660.78105471
|
|
2018-02-08 20:00:00,8285.0,8397.5,8385.56,8286.17,753.35453892
|
|
2018-02-08 19:00:00,8175.55,8444.44,8208.5,8385.55,1938.38482784
|
|
2018-02-08 18:00:00,8029.97,8243.0,8178.36,8209.49,1132.00977214
|
|
2018-02-08 17:00:00,8115.45,8280.01,8280.0,8179.5,1659.26412008
|
|
2018-02-08 16:00:00,8112.09,8298.01,8225.01,8280.0,1471.3766506
|
|
2018-02-08 15:00:00,8211.0,8448.0,8420.01,8225.0,1445.13506076
|
|
2018-02-08 14:00:00,8342.0,8489.87,8451.51,8420.0,1186.33888037
|
|
2018-02-08 13:00:00,8440.0,8590.0,8590.0,8451.5,1056.10115538
|
|
2018-02-08 12:00:00,8350.99,8625.0,8480.01,8589.99,1026.13802643
|
|
2018-02-08 11:00:00,8422.4,8553.6,8550.01,8480.02,623.84290268
|
|
2018-02-08 10:00:00,8298.59,8575.0,8329.0,8550.0,2340.55985498
|
|
2018-02-08 09:00:00,8140.01,8330.0,8236.41,8329.0,481.77466843
|
|
2018-02-08 08:00:00,8187.26,8347.0,8307.01,8236.4,1027.5576483
|
|
2018-02-08 07:00:00,7978.37,8309.0,8004.48,8307.01,1064.64305428
|
|
2018-02-08 06:00:00,7873.23,8039.0,7971.23,8004.49,821.80019365
|
|
2018-02-08 05:00:00,7971.23,8213.74,8145.07,7971.23,789.05264566
|
|
2018-02-08 04:00:00,7953.66,8228.41,7980.06,8138.1,1454.17094011
|
|
2018-02-08 03:00:00,7838.7,8100.0,8030.0,7980.07,1559.71663462
|
|
2018-02-08 02:00:00,7867.99,8141.0,7867.99,8030.01,2043.62426928
|
|
2018-02-08 01:00:00,7550.0,7926.61,7705.01,7868.0,1776.52766566
|
|
2018-02-08 00:00:00,7575.75,7820.0,7575.76,7709.51,1962.96417977
|
|
2018-02-07 23:00:00,7535.0,7850.01,7850.01,7575.75,3018.11499211
|
|
2018-02-07 22:00:00,7760.0,8095.0,8095.0,7850.0,2534.100207
|
|
2018-02-07 21:00:00,8050.0,8265.0,8163.32,8095.0,1011.96727758
|
|
2018-02-07 20:00:00,7963.0,8229.0,8189.37,8165.0,1879.07303194
|
|
2018-02-07 19:00:00,8060.0,8265.01,8265.0,8189.37,1512.55319253
|
|
2018-02-07 18:00:00,8243.7,8445.69,8335.1,8265.0,2079.96427051
|
|
2018-02-07 17:00:00,8015.08,8362.65,8015.09,8335.09,2326.99448594
|
|
2018-02-07 16:00:00,7945.04,8247.01,8223.36,8015.09,2534.95014797
|
|
2018-02-07 15:00:00,8100.0,8350.0,8271.62,8227.0,2188.30839563
|
|
2018-02-07 14:00:00,8111.0,8437.73,8299.98,8271.62,3128.96455093
|
|
2018-02-07 13:00:00,8273.84,8650.0,8375.0,8299.99,3312.49004397
|
|
2018-02-07 12:00:00,8132.4,8452.4,8261.3,8369.97,1927.95945273
|
|
2018-02-07 11:00:00,8061.0,8362.1,8220.01,8261.29,2184.57954267
|
|
2018-02-07 10:00:00,7925.0,8231.0,7976.67,8220.01,2644.48266167
|
|
2018-02-07 09:00:00,7668.79,7992.39,7668.8,7976.66,1913.88374999
|
|
2018-02-07 08:00:00,7622.0,7779.0,7711.32,7668.8,985.25481501
|
|
2018-02-07 07:00:00,7363.6,7749.0,7491.0,7711.32,1260.19669083
|
|
2018-02-07 06:00:00,7280.0,7491.0,7455.0,7491.0,872.20462066
|
|
2018-02-07 05:00:00,7345.23,7577.0,7490.99,7455.0,1654.26091172
|
|
2018-02-07 04:00:00,7215.0,7582.0,7261.81,7491.0,1809.08526232
|
|
2018-02-07 03:00:00,7212.82,7428.64,7347.24,7265.01,2270.97276935
|
|
2018-02-07 02:00:00,7315.33,7742.0,7637.99,7347.24,3019.71457209
|
|
2018-02-07 01:00:00,7503.18,7773.28,7600.01,7637.99,2185.51680818
|
|
2018-02-07 00:00:00,7460.0,7819.96,7688.47,7600.0,2660.98644231
|
|
2018-02-06 23:00:00,7557.62,7869.0,7640.0,7688.46,2774.68238066
|
|
2018-02-06 22:00:00,7439.5,7829.5,7790.01,7633.67,3257.59402288
|
|
2018-02-06 21:00:00,7518.54,7948.89,7518.54,7790.01,5786.63931384
|
|
2018-02-06 20:00:00,7461.0,7775.0,7539.17,7518.54,5134.11334801
|
|
2018-02-06 19:00:00,7161.01,7643.44,7177.01,7539.18,5031.45888635
|
|
2018-02-06 18:00:00,6965.0,7185.0,6989.44,7177.01,2744.25627595
|
|
2018-02-06 17:00:00,6786.16,7100.0,7099.99,6989.43,2421.38906989
|
|
2018-02-06 16:00:00,6929.56,7359.95,7295.0,7099.99,3307.01662117
|
|
2018-02-06 15:00:00,6992.75,7442.89,7184.97,7295.0,5193.01713358
|
|
2018-02-06 14:00:00,6851.23,7269.0,7159.99,7185.0,3961.59804171
|
|
2018-02-06 13:00:00,6654.88,7185.14,6670.0,7159.17,3554.5468031
|
|
2018-02-06 12:00:00,6381.02,6792.59,6467.67,6675.01,1988.87441017
|
|
2018-02-06 11:00:00,6178.5,6490.0,6436.47,6467.02,1950.39320719
|
|
2018-02-06 10:00:00,6338.26,6749.96,6630.01,6435.0,2212.65948343
|
|
2018-02-06 09:00:00,6040.0,6865.68,6045.0,6630.02,3782.69631874
|
|
2018-02-06 08:00:00,5906.18,6200.0,5918.0,6049.98,2499.59372659
|
|
2018-02-06 07:00:00,5873.0,6297.43,6180.37,5918.0,3212.78191332
|
|
2018-02-06 06:00:00,6046.7,6421.4,6389.09,6185.0,2911.00322654
|
|
2018-02-06 05:00:00,5907.25,6599.0,6012.88,6389.09,9647.61084131
|
|
2018-02-06 04:00:00,6011.0,6350.78,6316.1,6012.88,4173.82411593
|
|
2018-02-06 03:00:00,6180.0,6389.99,6365.0,6316.09,5150.39039329
|
|
2018-02-06 02:00:00,6360.6,6652.25,6483.82,6364.99,4591.2034146
|
|
2018-02-06 01:00:00,6483.82,6975.03,6975.03,6483.82,4497.63025457
|
|
2018-02-06 00:00:00,6842.01,7097.5,6905.2,6975.0,2110.13742447
|
|
2018-02-05 23:00:00,6650.0,6941.12,6801.01,6905.19,3273.60254542
|
|
2018-02-05 22:00:00,6801.0,7220.22,7078.34,6801.01,2356.7528591
|
|
2018-02-05 21:00:00,6913.72,7305.0,7137.55,7078.34,3589.92876932
|
|
2018-02-05 20:00:00,6500.02,7449.99,6530.77,7137.55,9585.80473989
|
|
2018-02-05 19:00:00,6425.75,6960.0,6858.12,6530.75,6896.5248204
|
|
2018-02-05 18:00:00,6814.0,7144.99,7000.99,6858.11,5667.40292152
|
|
2018-02-05 17:00:00,7000.0,7300.0,7265.43,7000.99,2762.92465344
|
|
2018-02-05 16:00:00,7222.0,7479.0,7339.48,7265.42,1930.20277226
|
|
2018-02-05 15:00:00,7116.0,7531.94,7325.09,7335.0,4318.39746197
|
|
2018-02-05 14:00:00,7320.0,7670.86,7657.99,7325.09,4526.2853598
|
|
2018-02-05 13:00:00,7600.0,7769.87,7700.01,7655.03,1120.99284145
|
|
2018-02-05 12:00:00,7550.5,7851.63,7560.0,7700.0,1735.90433025
|
|
2018-02-05 11:00:00,7550.89,7748.88,7681.96,7560.0,1737.42059875
|
|
2018-02-05 10:00:00,7681.95,7935.88,7884.0,7681.95,743.60570452
|
|
2018-02-05 09:00:00,7753.95,8037.99,7800.0,7884.01,768.73891792
|
|
2018-02-05 08:00:00,7760.0,7990.0,7986.77,7800.01,1182.9671352
|
|
2018-02-05 07:00:00,7911.99,8136.54,8061.15,7986.78,693.60857834
|
|
2018-02-05 06:00:00,8061.14,8295.0,8197.45,8061.14,468.31498858
|
|
2018-02-05 05:00:00,8174.0,8349.16,8272.99,8197.45,738.13350238
|
|
2018-02-05 04:00:00,7955.0,8300.0,8132.99,8273.0,1091.75693335
|
|
2018-02-05 03:00:00,8010.68,8245.0,8031.78,8133.0,1581.24598862
|
|
2018-02-05 02:00:00,7880.0,8115.0,8084.99,8031.79,1058.08452797
|
|
2018-02-05 01:00:00,7929.9,8210.74,8210.74,8085.0,1380.39801841
|
|
2018-02-05 00:00:00,8167.9,8325.0,8167.9,8210.74,369.69925216
|
|
2018-02-04 23:00:00,8141.0,8425.0,8420.0,8167.91,874.01069056
|
|
2018-02-04 22:00:00,8045.0,8430.0,8065.01,8414.18,1342.74587402
|
|
2018-02-04 21:00:00,8000.01,8250.0,8115.02,8064.99,1376.17499628
|
|
2018-02-04 20:00:00,7859.0,8237.37,8183.39,8120.0,4261.5484065
|
|
2018-02-04 19:00:00,8156.0,8341.0,8340.99,8183.39,1516.44632344
|
|
2018-02-04 18:00:00,8224.24,8557.0,8455.01,8341.0,1184.4008255
|
|
2018-02-04 17:00:00,8389.92,8570.0,8487.99,8455.0,631.29959739
|
|
2018-02-04 16:00:00,8253.38,8500.0,8392.16,8488.0,1807.36993531
|
|
2018-02-04 15:00:00,8305.0,8720.0,8649.95,8385.79,1805.90957563
|
|
2018-02-04 14:00:00,8637.41,8879.19,8723.51,8649.96,627.23190727
|
|
2018-02-04 13:00:00,8637.85,8797.57,8774.99,8722.67,603.3319398
|
|
2018-02-04 12:00:00,8501.54,8774.99,8719.98,8774.99,1230.2341503
|
|
2018-02-04 11:00:00,8720.0,8978.14,8798.57,8720.0,331.93701927
|
|
2018-02-04 10:00:00,8710.0,8860.17,8842.99,8798.58,601.48079638
|
|
2018-02-04 09:00:00,8750.0,9071.0,9071.0,8842.99,845.58828503
|
|
2018-02-04 08:00:00,9052.0,9210.0,9176.2,9071.0,240.68538725
|
|
2018-02-04 07:00:00,9135.23,9285.0,9244.97,9176.2,434.39399637
|
|
2018-02-04 06:00:00,9225.32,9350.0,9277.74,9244.97,707.72003704
|
|
2018-02-04 05:00:00,9060.0,9279.99,9084.54,9277.75,590.09980492
|
|
2018-02-04 04:00:00,9035.31,9195.0,9185.0,9084.54,444.34343248
|
|
2018-02-04 03:00:00,9049.99,9225.28,9049.99,9185.0,724.44491645
|
|
2018-02-04 02:00:00,8923.34,9106.0,8924.24,9049.99,548.09635728
|
|
2018-02-04 01:00:00,8924.24,9130.47,9083.98,8924.25,789.37127172
|
|
2018-02-04 00:00:00,9080.0,9238.24,9227.8,9083.99,543.31643044
|
|
2018-02-03 23:00:00,9029.99,9248.82,9109.48,9240.0,598.32510659
|
|
2018-02-03 22:00:00,9069.0,9198.11,9166.01,9109.47,470.48478996
|
|
2018-02-03 21:00:00,9102.0,9294.99,9285.01,9166.01,858.4111159
|
|
2018-02-03 20:00:00,9260.0,9499.0,9330.0,9285.01,1321.77395798
|
|
2018-02-03 19:00:00,9284.52,9430.0,9425.0,9330.0,745.51896473
|
|
2018-02-03 18:00:00,9155.0,9425.0,9203.79,9425.0,945.74481214
|
|
2018-02-03 17:00:00,9163.42,9375.01,9333.99,9203.78,1130.78304252
|
|
2018-02-03 16:00:00,9050.12,9334.0,9215.0,9333.99,1366.79774124
|
|
2018-02-03 15:00:00,9158.37,9476.37,9370.5,9215.0,1871.09741732
|
|
2018-02-03 14:00:00,9200.0,9400.0,9245.0,9370.5,1445.77464777
|
|
2018-02-03 13:00:00,8954.04,9268.86,9040.02,9239.18,1417.17020196
|
|
2018-02-03 12:00:00,8901.0,9100.0,8999.99,9040.02,1007.25388668
|
|
2018-02-03 11:00:00,8710.0,9000.0,8765.37,9000.0,650.78216248
|
|
2018-02-03 10:00:00,8710.01,8846.33,8846.33,8765.37,378.98392342
|
|
2018-02-03 09:00:00,8797.15,8970.0,8876.76,8846.33,791.11610536
|
|
2018-02-03 08:00:00,8539.14,8893.28,8630.19,8876.75,742.46712585
|
|
2018-02-03 07:00:00,8560.0,8685.0,8612.04,8630.19,703.51506558
|
|
2018-02-03 06:00:00,8365.0,8655.0,8420.22,8612.04,959.4085464
|
|
2018-02-03 05:00:00,8251.62,8447.94,8380.01,8420.22,852.79227643
|
|
2018-02-03 04:00:00,8164.97,8430.37,8246.11,8380.01,1111.55057226
|
|
2018-02-03 03:00:00,8115.48,8525.01,8525.01,8246.1,2301.81443158
|
|
2018-02-03 02:00:00,8525.01,8635.0,8599.98,8525.01,501.80511492
|
|
2018-02-03 01:00:00,8523.28,8749.0,8748.99,8599.98,945.4275862
|
|
2018-02-03 00:00:00,8701.0,8799.1,8787.52,8748.99,582.18649436
|
|
2018-02-02 23:00:00,8710.0,8842.86,8740.0,8787.52,1173.52196915
|
|
2018-02-02 22:00:00,8515.0,8800.0,8570.0,8740.0,1092.08070925
|
|
2018-02-02 21:00:00,8463.57,8644.36,8542.97,8569.99,947.41515732
|
|
2018-02-02 20:00:00,8530.0,8762.52,8561.8,8547.31,1157.47142057
|
|
2018-02-02 19:00:00,8426.77,8690.0,8518.3,8561.8,1471.46466001
|
|
2018-02-02 18:00:00,8450.0,8785.0,8661.8,8518.3,1633.31336659
|
|
2018-02-02 17:00:00,8600.0,9080.0,9080.0,8661.81,1865.35304773
|
|
2018-02-02 16:00:00,8834.47,9090.08,8967.9,9080.0,2300.05487802
|
|
2018-02-02 15:00:00,8540.0,8979.0,8616.4,8967.91,1958.96377252
|
|
2018-02-02 14:00:00,8417.79,8880.0,8806.71,8616.4,3363.69327403
|
|
2018-02-02 13:00:00,8171.18,8808.83,8252.99,8805.99,5645.49147837
|
|
2018-02-02 12:00:00,7540.0,8300.0,7960.99,8252.99,7441.17913559
|
|
2018-02-02 11:00:00,7889.0,8197.5,8132.0,7960.99,3850.25928775
|
|
2018-02-02 10:00:00,8100.0,8323.05,8323.05,8132.0,1782.50157471
|
|
2018-02-02 09:00:00,8166.0,8440.09,8270.0,8323.05,2510.48354371
|
|
2018-02-02 08:00:00,8270.0,8394.84,8390.0,8270.01,1435.69107479
|
|
2018-02-02 07:00:00,8377.15,8644.77,8531.61,8386.63,1145.34758855
|
|
2018-02-02 06:00:00,8310.0,8569.0,8527.02,8542.06,1944.69626197
|
|
2018-02-02 05:00:00,8500.01,8649.97,8637.87,8527.02,1207.62996789
|
|
2018-02-02 04:00:00,8534.06,8730.0,8670.99,8637.87,1380.05467753
|
|
2018-02-02 03:00:00,8650.47,8900.0,8843.99,8671.0,1354.47884793
|
|
2018-02-02 02:00:00,8581.94,8844.0,8621.0,8844.0,1307.3715899
|
|
2018-02-02 01:00:00,8550.0,8776.31,8683.32,8620.99,1983.52805696
|
|
2018-02-02 00:00:00,8600.0,9025.76,9014.22,8683.31,2087.22273637
|
|
2018-02-01 23:00:00,8905.01,9098.99,8939.98,9014.23,1015.42958117
|
|
2018-02-01 22:00:00,8905.0,9119.01,9065.56,8939.98,1425.40214985
|
|
2018-02-01 21:00:00,8943.67,9234.0,9100.0,9065.55,2602.20895336
|
|
2018-02-01 20:00:00,8400.0,9180.0,8722.98,9100.0,7204.72261878
|
|
2018-02-01 19:00:00,8650.0,8971.0,8969.01,8723.01,3321.68973185
|
|
2018-02-01 18:00:00,8900.0,9030.0,8982.99,8969.0,1610.45135182
|
|
2018-02-01 17:00:00,8868.0,9040.0,8939.0,8982.99,2375.83815047
|
|
2018-02-01 16:00:00,8788.8,9220.0,9219.99,8939.01,5143.76542284
|
|
2018-02-01 15:00:00,9171.0,9344.77,9329.02,9220.0,1207.48766177
|
|
2018-02-01 14:00:00,9170.0,9436.0,9178.65,9329.01,1844.4063557
|
|
2018-02-01 13:00:00,9113.21,9375.75,9340.1,9178.48,2151.35275716
|
|
2018-02-01 12:00:00,9222.23,9553.6,9480.01,9340.1,1232.02205988
|
|
2018-02-01 11:00:00,9396.0,9620.89,9404.96,9481.28,829.05928222
|
|
2018-02-01 10:00:00,9381.0,9630.02,9565.0,9404.95,1614.37359393
|
|
2018-02-01 09:00:00,9560.09,9891.22,9851.59,9565.01,876.67037531
|
|
2018-02-01 08:00:00,9751.0,10048.25,10048.25,9851.48,753.63346744
|
|
2018-02-01 04:00:00,9883.0,10049.98,9912.01,10049.98,550.68083973
|
|
2018-02-01 03:00:00,9856.0,10085.0,10085.0,9913.0,916.30130008
|
|
2018-02-01 02:00:00,10071.0,10118.5,10071.0,10085.01,331.85587792
|
|
2018-02-01 01:00:00,10031.56,10140.0,10096.01,10070.0,548.86887819
|
|
2018-02-01 00:00:00,10069.46,10166.25,10099.99,10096.02,615.74962478
|
|
2018-01-31 23:00:00,9998.0,10099.99,10026.27,10099.99,668.43416833
|
|
2018-01-31 22:00:00,9940.0,10043.0,9954.62,10026.28,531.89174932
|
|
2018-01-31 21:00:00,9920.0,10019.0,10016.5,9954.62,568.5860813
|
|
2018-01-31 20:00:00,9941.01,10030.0,9978.41,10016.5,614.54441977
|
|
2018-01-31 19:00:00,9900.0,9979.0,9969.99,9978.4,460.40933073
|
|
2018-01-31 18:00:00,9925.3,10040.0,9951.99,9969.12,523.63097808
|
|
2018-01-31 17:00:00,9942.13,10044.16,9942.17,9952.0,536.21117569
|
|
2018-01-31 16:00:00,9800.0,9950.0,9938.0,9942.16,786.4365738
|
|
2018-01-31 15:00:00,9870.0,9982.99,9899.0,9937.99,470.26452807
|
|
2018-01-31 14:00:00,9809.0,10096.02,10030.19,9899.0,688.53814089
|
|
2018-01-31 13:00:00,10030.18,10275.0,10274.01,10030.19,614.33757372
|
|
2018-01-31 12:00:00,10150.01,10299.95,10212.01,10274.01,359.09743676
|
|
2018-01-31 11:00:00,10030.0,10296.0,10120.27,10212.01,377.13689456
|
|
2018-01-31 10:00:00,10036.4,10161.39,10057.21,10120.26,354.10788742
|
|
2018-01-31 09:00:00,9910.0,10137.83,10099.54,10057.2,288.77418316
|
|
2018-01-31 08:00:00,10079.0,10207.0,10146.99,10099.54,441.2416136
|
|
2018-01-31 07:00:00,9957.32,10150.12,9990.0,10146.99,506.0099744
|
|
2018-01-31 06:00:00,9850.0,10085.0,9870.48,9990.0,872.56537081
|
|
2018-01-31 05:00:00,9657.94,9909.0,9825.99,9870.49,930.9952891
|
|
2018-01-31 04:00:00,9712.0,9894.33,9894.33,9829.53,1029.74625376
|
|
2018-01-31 03:00:00,9800.0,10002.88,10002.87,9894.72,1009.16846766
|
|
2018-01-31 02:00:00,9705.95,10050.0,9776.36,10007.28,1598.30214598
|
|
2018-01-31 01:00:00,9601.02,9865.58,9703.0,9776.35,2674.98372943
|
|
2018-01-31 00:00:00,9620.01,10075.83,9995.0,9703.0,2628.32413095
|
|
2018-01-30 23:00:00,9868.0,10111.6,10111.6,9995.0,1421.41506503
|
|
2018-01-30 22:00:00,10076.99,10243.29,10076.99,10111.6,1070.29995892
|
|
2018-01-30 21:00:00,9940.0,10120.0,9974.98,10076.98,1198.21264085
|
|
2018-01-30 20:00:00,9920.01,10200.0,10185.79,9974.97,1561.6881068
|
|
2018-01-30 19:00:00,9766.0,10349.86,9959.1,10185.8,3395.45852879
|
|
2018-01-30 18:00:00,9711.11,10150.02,10150.01,9959.1,5915.77509761
|
|
2018-01-30 17:00:00,10150.01,10419.98,10360.01,10150.02,1377.36819266
|
|
2018-01-30 16:00:00,10290.0,10450.0,10290.01,10360.0,1127.42575499
|
|
2018-01-30 15:00:00,10211.17,10520.0,10519.0,10290.01,2157.0162838
|
|
2018-01-30 14:00:00,10400.0,10580.0,10445.0,10519.99,1151.52309199
|
|
2018-01-30 13:00:00,10378.72,10880.0,10879.99,10445.0,2461.05833033
|
|
2018-01-30 12:00:00,10855.47,10949.0,10925.0,10880.0,194.55783989
|
|
2018-01-30 11:00:00,10831.9,10927.5,10875.01,10925.0,165.74590049
|
|
2018-01-30 10:00:00,10820.0,10885.49,10850.05,10875.01,158.51043002
|
|
2018-01-30 09:00:00,10835.0,10999.0,10981.91,10850.05,255.92090447
|
|
2018-01-30 08:00:00,10963.83,10998.9,10985.79,10981.9,84.48639087
|
|
2018-01-30 07:00:00,10870.27,10995.0,10918.81,10985.8,220.76814518
|
|
2018-01-30 06:00:00,10900.0,10973.34,10940.01,10918.82,155.101734
|
|
2018-01-30 05:00:00,10913.98,10960.0,10943.0,10940.01,258.06875002
|
|
2018-01-30 04:00:00,10878.76,10999.98,10901.01,10943.65,489.23218134
|
|
2018-01-30 03:00:00,10803.0,10950.0,10924.71,10901.01,962.21436293
|
|
2018-01-30 02:00:00,10900.0,10968.3,10900.01,10924.7,556.9717332
|
|
2018-02-24 01:00:00,10250.0,10333.8,10316.99,10333.8,589.95060047
|
|
2018-02-24 00:00:00,10109.0,10330.0,10144.99,10316.99,852.23483674
|
|
2018-02-23 23:00:00,10102.37,10196.0,10138.56,10144.99,474.50146918
|
|
2018-02-23 22:00:00,9920.0,10143.9,9920.01,10138.56,375.92711204
|
|
2018-02-23 21:00:00,9920.0,10007.88,9975.0,9920.0,443.95453836
|
|
2018-02-23 20:00:00,9900.01,10037.97,10033.81,9975.01,1056.86357309
|
|
2018-02-23 19:00:00,10015.0,10209.7,10209.7,10033.8,563.54841541
|
|
2018-02-23 18:00:00,10097.95,10219.11,10105.17,10209.69,768.54745854
|
|
2018-02-23 17:00:00,10051.0,10149.99,10083.18,10105.18,660.67455503
|
|
2018-02-23 16:00:00,10063.18,10338.0,10338.0,10083.18,2044.36292284
|
|
2018-02-23 15:00:00,10267.9,10355.0,10307.99,10338.0,865.1592444
|
|
2018-02-23 14:00:00,10190.16,10390.77,10190.16,10307.98,1273.09751386
|
|
2018-02-23 13:00:00,10163.07,10243.84,10189.17,10190.0,640.9399322
|
|
2018-02-23 12:00:00,10120.0,10249.16,10194.2,10189.17,606.8620213
|
|
2018-02-23 11:00:00,9990.0,10234.76,10010.01,10194.2,573.81289249
|
|
2018-02-23 10:00:00,9941.0,10188.78,10108.42,10010.01,843.38740392
|
|
2018-02-23 09:00:00,9915.0,10130.0,9920.0,10108.42,870.59197585
|
|
2018-02-23 08:00:00,9838.04,9948.0,9875.0,9915.0,307.98910191
|
|
2018-02-23 07:00:00,9812.8,9875.0,9815.03,9874.99,404.70430227
|
|
2018-02-23 06:00:00,9683.8,9830.0,9828.27,9815.03,964.18146671
|
|
2018-02-23 05:00:00,9820.0,9999.5,9827.0,9828.27,1112.22895865
|
|
2018-02-23 04:00:00,9792.09,9900.0,9792.09,9826.99,1054.21928536
|
|
2018-02-23 03:00:00,9669.29,9820.0,9721.0,9792.1,813.56719057
|
|
2018-02-23 02:00:00,9645.82,9786.0,9728.01,9720.99,744.13246334
|
|
2018-02-23 01:00:00,9576.43,9745.0,9672.82,9728.01,1421.29291134
|
|
2018-02-23 00:00:00,9630.01,9830.0,9830.0,9672.82,1895.39647327
|
|
2018-02-22 23:00:00,9800.0,9958.72,9958.72,9830.0,706.14637327
|
|
2018-02-22 22:00:00,9823.42,9960.0,9915.69,9958.71,706.89508249
|
|
2018-02-22 21:00:00,9860.0,10134.0,10079.0,9915.0,1660.61382543
|
|
2018-02-22 20:00:00,9959.28,10081.0,10046.0,10078.99,1012.70318552
|
|
2018-02-22 19:00:00,9850.63,10046.0,9900.03,10046.0,1364.54059424
|
|
2018-02-22 18:00:00,9805.0,9947.0,9850.0,9900.03,922.03102145
|
|
2018-02-22 17:00:00,9715.27,9950.0,9940.06,9850.0,2124.59757038
|
|
2018-02-22 16:00:00,9920.0,10089.6,10020.0,9940.06,1141.98579704
|
|
2018-02-22 15:00:00,9887.67,10142.58,9915.0,10020.0,1533.88054401
|
|
2018-02-22 14:00:00,9761.0,10025.0,9898.97,9915.0,1677.58082454
|
|
2018-02-22 13:00:00,9788.49,10000.0,9946.92,9898.96,2203.18104252
|
|
2018-02-22 12:00:00,9876.54,10333.29,10265.0,9946.92,2446.51116809
|
|
2018-02-22 11:00:00,10155.0,10300.0,10159.99,10265.0,649.90250109
|
|
2018-02-22 10:00:00,10102.0,10403.39,10357.79,10160.0,1629.49845256
|
|
2018-02-22 09:00:00,10330.0,10571.42,10467.66,10357.79,858.06660503
|
|
2018-02-22 08:00:00,10467.66,10682.38,10620.01,10467.66,476.2033815
|
|
2018-02-22 07:00:00,10560.0,10862.0,10861.32,10627.24,862.94943912
|
|
2018-02-22 06:00:00,10787.76,10900.0,10793.01,10861.31,735.80603623
|
|
2018-02-22 05:00:00,10724.33,10838.99,10724.33,10793.0,824.30920437
|
|
2018-02-22 04:00:00,10620.35,10745.36,10728.1,10728.25,447.79782969
|
|
2018-02-22 03:00:00,10658.46,10768.0,10720.28,10728.09,879.14396231
|
|
2018-02-22 02:00:00,10588.14,10799.01,10637.99,10720.26,1545.48135728
|
|
2018-02-22 01:00:00,10487.99,10639.66,10489.0,10637.32,1053.05275086
|
|
2018-02-22 00:00:00,10322.03,10489.0,10453.83,10488.99,633.02996261
|
|
2018-02-21 23:00:00,10409.0,10545.97,10455.0,10454.27,787.38007511
|
|
2018-02-21 22:00:00,10260.0,10475.0,10282.6,10455.0,1132.59930825
|
|
2018-02-21 21:00:00,10263.0,10435.0,10395.0,10282.6,1047.82526945
|
|
2018-02-21 20:00:00,10250.0,10479.0,10419.97,10395.0,1962.35025506
|
|
2018-02-21 19:00:00,10385.22,10574.97,10537.01,10419.97,989.8886676
|
|
2018-02-21 18:00:00,10537.01,10657.0,10546.28,10537.01,1051.20582698
|
|
2018-02-21 17:00:00,10420.5,10549.88,10469.0,10548.69,1022.94002893
|
|
2018-02-21 16:00:00,10355.0,10620.0,10588.01,10469.0,1452.16953864
|
|
2018-02-21 15:00:00,10426.56,10675.0,10650.01,10588.0,1393.91864438
|
|
2018-02-21 14:00:00,10465.0,10788.0,10735.01,10650.0,2427.38888746
|
|
2018-02-21 13:00:00,10715.72,11120.0,11049.0,10735.01,961.94503208
|
|
2018-02-21 12:00:00,10956.01,11054.33,10958.01,11049.0,285.93490518
|
|
2018-02-21 11:00:00,10939.78,11094.94,10969.99,10958.01,303.0919087
|
|
2018-02-21 10:00:00,10900.0,11176.13,11176.12,10969.99,563.92702524
|
|
2018-02-21 09:00:00,11010.69,11180.02,11039.8,11176.13,402.51840339
|
|
2018-02-21 08:00:00,10949.81,11126.97,11126.96,11039.07,367.07538262
|
|
2018-02-21 07:00:00,10978.01,11137.0,11075.2,11126.97,379.54690152
|
|
2018-02-21 06:00:00,10786.0,11081.85,10824.54,11075.2,1194.58161146
|
|
2018-02-21 05:00:00,10710.0,10894.0,10749.15,10824.54,1043.43032841
|
|
2018-02-21 04:00:00,10650.0,10923.0,10922.99,10749.15,2298.15313002
|
|
2018-02-21 03:00:00,10860.0,11150.0,11056.94,10922.99,1195.03298361
|
|
2018-02-21 02:00:00,10910.0,11135.6,11115.0,11056.95,1486.16682406
|
|
2018-02-21 01:00:00,11024.0,11279.99,11082.99,11115.0,2158.96211912
|
|
2018-02-21 00:00:00,10835.0,11235.57,11235.57,11085.0,4133.99783491
|
|
2018-02-20 23:00:00,11000.0,11389.99,11376.06,11235.57,3854.39722655
|
|
2018-02-20 22:00:00,11200.0,11750.0,11711.77,11376.07,3374.31114234
|
|
2018-02-20 21:00:00,11682.55,11775.0,11760.0,11711.77,745.09545746
|
|
2018-02-20 20:00:00,11635.63,11775.0,11677.01,11770.0,2123.78636047
|
|
2018-02-20 19:00:00,11550.0,11683.82,11669.01,11677.0,968.01334054
|
|
2018-02-20 18:00:00,11625.44,11720.0,11686.06,11669.0,976.57424632
|
|
2018-02-20 17:00:00,11593.85,11720.0,11593.85,11686.06,1353.20470478
|
|
2018-02-20 16:00:00,11514.99,11642.79,11514.99,11593.86,896.39492861
|
|
2018-02-20 15:00:00,11415.0,11515.0,11510.04,11514.99,613.20762821
|
|
2018-02-20 14:00:00,11466.02,11569.96,11550.51,11510.04,469.18969835
|
|
2018-02-20 13:00:00,11435.0,11610.45,11435.01,11550.51,461.59275419
|
|
2018-02-20 12:00:00,11418.39,11511.75,11418.39,11435.0,255.6442897
|
|
2018-02-20 11:00:00,11317.23,11471.96,11398.0,11418.39,289.55029898
|
|
2018-02-20 10:00:00,11277.43,11430.09,11350.01,11398.0,383.81930814
|
|
2018-02-20 09:00:00,11188.88,11371.37,11367.4,11350.0,1248.20268097
|
|
2018-02-20 08:00:00,11302.0,11565.36,11536.0,11367.39,861.49868459
|
|
2018-02-20 07:00:00,11485.0,11635.71,11567.32,11536.0,1022.21060341
|
|
2018-02-20 06:00:00,11430.0,11567.32,11437.05,11567.32,849.86780423
|
|
2018-02-20 05:00:00,11384.0,11451.35,11451.34,11437.04,477.11764494
|
|
2018-02-20 04:00:00,11403.99,11494.05,11404.0,11451.34,881.80035403
|
|
2018-02-20 03:00:00,11329.77,11432.0,11378.21,11404.0,647.72808289
|
|
2018-02-20 02:00:00,11355.0,11492.0,11475.0,11378.21,1004.19896062
|
|
2018-02-20 01:00:00,11383.28,11482.41,11397.0,11475.0,1795.73788527
|
|
2018-02-20 00:00:00,11139.99,11420.01,11140.0,11397.0,2871.97686332
|
|
2018-02-19 23:00:00,11055.7,11165.0,11088.93,11140.0,519.37944391
|
|
2018-02-19 22:00:00,11055.99,11151.0,11079.89,11088.92,451.07275231
|
|
2018-02-19 21:00:00,11002.35,11216.0,11216.0,11077.61,1082.08442725
|
|
2018-02-19 20:00:00,11072.05,11216.0,11146.0,11216.0,593.86711747
|
|
2018-02-19 19:00:00,11014.78,11175.0,11072.04,11146.01,804.50828758
|
|
2018-02-19 18:00:00,10934.49,11120.0,10956.66,11072.04,740.25707743
|
|
2018-02-19 17:00:00,10900.0,11110.77,11089.98,10956.66,1367.45718158
|
|
2018-02-19 16:00:00,11064.73,11274.11,11170.01,11089.98,2208.93835433
|
|
2018-02-19 15:00:00,10949.99,11195.0,10950.0,11170.0,1137.8358491
|
|
2018-02-19 14:00:00,10915.0,11004.39,10944.99,10950.0,380.37644549
|
|
2018-02-19 13:00:00,10860.0,10950.0,10889.99,10944.99,320.23694316
|
|
2018-02-19 12:00:00,10864.51,11036.01,10944.98,10890.0,383.72540879
|
|
2018-02-19 11:00:00,10832.68,10973.19,10910.01,10944.98,378.15370968
|
|
2018-02-19 10:00:00,10905.0,11050.0,10923.9,10910.01,1098.54851067
|
|
2018-02-19 09:00:00,10732.81,10936.0,10792.76,10923.89,498.41792943
|
|
2018-02-19 08:00:00,10705.0,10840.0,10816.0,10792.76,321.16495758
|
|
2018-02-19 07:00:00,10479.99,10862.25,10480.0,10816.0,1233.34045703
|
|
2018-02-19 06:00:00,10454.32,10520.0,10471.0,10480.0,216.06018297
|
|
2018-02-19 05:00:00,10400.35,10561.0,10525.0,10471.0,517.06852547
|
|
2018-02-19 04:00:00,10513.42,10592.32,10533.29,10525.0,218.97946539
|
|
2018-02-19 03:00:00,10479.34,10650.0,10590.32,10533.3,487.74878173
|
|
2018-02-19 02:00:00,10425.45,10625.0,10625.0,10590.32,535.97738989
|
|
2018-02-19 01:00:00,10398.34,10625.0,10433.12,10624.99,1057.12335084
|
|
2018-02-19 00:00:00,10297.39,10489.69,10380.03,10433.12,1082.112504
|
|
2018-02-18 23:00:00,10350.0,10594.45,10594.44,10380.04,1317.47843883
|
|
2018-02-18 22:00:00,10530.01,10771.0,10770.0,10594.45,807.68325612
|
|
2018-02-18 21:00:00,10630.0,10790.99,10790.0,10770.01,558.64644817
|
|
2018-02-18 20:00:00,10756.82,10850.0,10850.0,10789.99,544.90618014
|
|
2018-02-18 19:00:00,10701.72,10852.84,10745.0,10850.0,666.11898006
|
|
2018-02-18 18:00:00,10605.0,10770.78,10750.0,10744.99,771.04950848
|
|
2018-02-18 17:00:00,10597.54,10750.0,10599.99,10750.0,587.73819864
|
|
2018-02-18 16:00:00,10487.0,10757.98,10691.99,10599.98,1004.24462689
|
|
2018-02-18 15:00:00,10659.23,10898.0,10793.99,10691.99,959.63160009
|
|
2018-02-18 14:00:00,10729.44,10844.0,10776.66,10794.0,503.03354943
|
|
2018-02-18 13:00:00,10550.79,10866.03,10607.14,10776.66,735.22554692
|
|
2018-02-18 12:00:00,10444.97,10638.2,10627.99,10607.14,504.34050814
|
|
2018-02-18 11:00:00,10481.09,10631.44,10536.41,10627.99,699.70767227
|
|
2018-02-18 10:00:00,10172.65,10540.9,10172.66,10536.41,931.64544612
|
|
2018-02-18 09:00:00,10159.0,10460.0,10383.0,10172.65,1277.12938802
|
|
2018-02-18 08:00:00,10333.0,10636.45,10630.0,10382.99,880.78802724
|
|
2018-02-18 07:00:00,10465.19,10661.5,10471.0,10630.0,1288.41911388
|
|
2018-02-18 06:00:00,10410.0,10680.0,10483.99,10471.01,1501.23854168
|
|
2018-02-18 05:00:00,10480.15,10984.98,10984.98,10483.99,2823.61256089
|
|
2018-02-18 04:00:00,10825.69,11012.86,10886.76,10984.98,1354.34148339
|
|
2018-02-18 03:00:00,10800.0,11201.75,11160.0,10886.76,3036.14022819
|
|
2018-02-18 02:00:00,11128.63,11299.1,11237.99,11160.0,1367.71821104
|
|
2018-02-18 01:00:00,11120.25,11289.6,11146.06,11237.99,1809.94353345
|
|
2018-02-18 00:00:00,11005.0,11146.05,11121.5,11145.99,1045.15475297
|
|
2018-02-17 23:00:00,10954.0,11149.0,10964.98,11121.5,2839.17939583
|
|
2018-02-17 22:00:00,10806.0,10970.0,10850.82,10964.99,1105.55654407
|
|
2018-02-17 21:00:00,10788.38,10858.0,10800.0,10850.81,510.75493736
|
|
2018-02-17 20:00:00,10715.0,10800.0,10745.94,10799.99,410.08534036
|
|
2018-02-17 19:00:00,10715.0,10817.45,10814.3,10745.94,695.07680493
|
|
2018-02-17 18:00:00,10740.0,10822.18,10822.16,10814.29,608.39187518
|
|
2018-02-17 17:00:00,10806.7,10869.99,10837.95,10822.16,604.37288459
|
|
2018-02-17 16:00:00,10737.0,10866.68,10744.95,10837.96,772.06823901
|
|
2018-02-17 15:00:00,10658.0,10753.21,10658.0,10744.94,690.22167815
|
|
2018-02-17 14:00:00,10546.85,10734.15,10734.15,10658.0,920.09538989
|
|
2018-02-17 13:00:00,10690.0,10870.0,10841.61,10734.14,701.13611279
|
|
2018-02-17 12:00:00,10746.01,10898.0,10746.01,10841.61,416.42416969
|
|
2018-02-17 11:00:00,10677.0,10805.0,10677.0,10746.01,315.6629304
|
|
2018-02-17 10:00:00,10652.0,10790.0,10690.93,10676.99,474.06078212
|
|
2018-02-17 09:00:00,10664.92,10867.5,10829.6,10690.93,525.4986471
|
|
2018-02-17 08:00:00,10709.0,10890.76,10739.99,10825.0,826.13845911
|
|
2018-02-17 07:00:00,10640.26,10773.97,10773.97,10739.99,804.02779889
|
|
2018-02-17 06:00:00,10555.41,10779.09,10555.41,10773.97,1573.06858903
|
|
2018-02-17 05:00:00,10470.69,10577.0,10577.0,10555.42,668.31042722
|
|
2018-02-17 04:00:00,10459.01,10588.0,10459.01,10577.0,1202.18934634
|
|
2018-02-17 03:00:00,10375.0,10493.0,10375.0,10459.01,633.88248269
|
|
2018-02-17 02:00:00,10329.99,10453.71,10329.99,10374.99,1597.43674772
|
|
2018-02-17 01:00:00,10164.99,10329.99,10164.99,10329.99,1388.28121894
|
|
2018-02-17 00:00:00,10057.0,10172.32,10167.49,10164.99,499.64088075
|
|
2018-02-16 23:00:00,10155.0,10197.28,10191.01,10167.49,452.42974545
|
|
2018-02-16 22:00:00,10057.0,10199.0,10083.01,10191.01,991.56442477
|
|
2018-02-16 21:00:00,9991.07,10109.0,9991.08,10083.01,659.55996189
|
|
2018-02-16 20:00:00,9970.0,10044.0,10044.0,9991.08,312.70229491
|
|
2018-02-16 19:00:00,9930.0,10050.0,9967.0,10044.0,478.64293665
|
|
2018-02-16 18:00:00,9914.05,10085.71,10085.7,9967.01,1066.03180057
|
|
2018-02-16 17:00:00,10050.5,10107.77,10087.73,10085.7,473.8300175
|
|
2018-02-16 16:00:00,10027.22,10144.16,10046.13,10087.75,565.76925734
|
|
2018-02-16 15:00:00,10024.49,10130.0,10038.5,10046.13,640.9745395
|
|
2018-02-16 14:00:00,9850.0,10084.54,9850.05,10038.5,806.72378167
|
|
2018-02-16 13:00:00,9850.05,9967.99,9880.0,9850.06,569.1681598
|
|
2018-02-16 12:00:00,9777.34,9895.93,9819.9,9880.0,602.6808255
|
|
2018-02-16 11:00:00,9729.58,9860.0,9816.89,9819.89,618.89217661
|
|
2018-02-16 10:00:00,9806.0,9883.42,9880.0,9816.89,341.29629892
|
|
2018-02-16 09:00:00,9848.19,9974.0,9938.94,9880.0,466.11993105
|
|
2018-02-16 08:00:00,9751.25,9963.18,9763.01,9940.0,479.86536356
|
|
2018-02-16 07:00:00,9763.0,9948.22,9900.0,9763.0,1131.58604279
|
|
2018-02-16 06:00:00,9900.0,10124.99,10099.9,9900.0,812.04792746
|
|
2018-02-16 05:00:00,9995.99,10141.0,10003.36,10099.9,570.90891235
|
|
2018-02-16 04:00:00,9952.97,10111.64,10111.64,10003.35,1329.57736121
|
|
2018-02-16 03:00:00,10050.0,10214.96,10187.01,10111.64,1092.57763125
|
|
2018-02-16 02:00:00,10160.02,10307.68,10307.68,10187.01,977.0922371
|
|
2018-02-16 01:00:00,10150.0,10307.68,10221.0,10307.68,1285.05363776
|
|
2018-02-16 00:00:00,10000.0,10221.0,10031.23,10221.0,1118.45164217
|
|
2018-02-15 23:00:00,10031.23,10144.0,10094.9,10031.23,952.36757164
|
|
2018-02-15 22:00:00,9860.8,10118.0,9860.8,10094.9,1210.70366137
|
|
2018-02-15 21:00:00,9850.0,10095.9,10095.9,9860.8,1815.35577553
|
|
2018-02-15 20:00:00,9974.98,10140.0,10124.4,10095.9,1545.23249381
|
|
2018-02-15 19:00:00,10069.99,10188.0,10070.0,10124.4,1207.70087205
|
|
2018-02-15 18:00:00,9945.43,10249.81,10098.99,10070.0,3798.36547576
|
|
2018-02-15 17:00:00,9877.5,10100.0,9920.0,10098.99,3460.31759632
|
|
2018-02-15 16:00:00,9805.73,9920.0,9860.2,9920.0,817.12909123
|
|
2018-02-15 15:00:00,9800.0,9889.76,9874.0,9860.19,863.59627994
|
|
2018-02-15 14:00:00,9670.0,9889.89,9671.99,9874.0,867.07717485
|
|
2018-02-15 13:00:00,9650.1,9747.25,9730.0,9671.99,560.73100562
|
|
2018-02-15 12:00:00,9610.7,9784.0,9615.0,9730.0,572.74799122
|
|
2018-02-15 11:00:00,9551.1,9756.48,9665.37,9615.01,857.23444411
|
|
2018-02-15 10:00:00,9502.1,9743.49,9656.01,9665.38,1325.49972032
|
|
2018-02-15 09:00:00,9527.22,9966.0,9879.71,9656.0,1828.49885408
|
|
2018-02-15 08:00:00,9800.3,9884.0,9837.71,9879.71,641.33522447
|
|
2018-02-15 07:00:00,9700.39,9842.88,9708.41,9837.72,941.46151431
|
|
2018-02-15 06:00:00,9688.18,9780.0,9700.0,9708.41,926.38273773
|
|
2018-02-15 05:00:00,9653.5,9745.63,9745.63,9700.0,862.11674042
|
|
2018-02-15 04:00:00,9650.0,9745.63,9670.01,9745.62,895.10020036
|
|
2018-02-15 03:00:00,9600.0,9743.0,9620.01,9670.0,1833.88573974
|
|
2018-02-15 02:00:00,9390.0,9690.0,9390.0,9620.01,2984.39455693
|
|
2018-02-15 01:00:00,9368.83,9441.4,9368.84,9390.0,608.92976205
|
|
2018-02-15 00:00:00,9342.46,9472.99,9472.98,9368.83,996.63291361
|
|
2018-02-14 23:00:00,9392.49,9482.5,9430.01,9472.98,1112.3451677
|
|
2018-02-14 22:00:00,9269.0,9436.0,9296.09,9430.01,1493.99058288
|
|
2018-02-14 21:00:00,9246.86,9308.17,9276.5,9296.1,572.98536537
|
|
2018-02-14 20:00:00,9229.8,9310.0,9252.72,9276.5,509.77990337
|
|
2018-02-14 19:00:00,9183.83,9300.0,9299.96,9252.73,1162.01390294
|
|
2018-02-14 18:00:00,9254.0,9369.0,9312.99,9299.97,1000.41414174
|
|
2018-02-14 17:00:00,9220.0,9314.33,9290.01,9312.99,900.83892829
|
|
2018-02-14 16:00:00,9264.96,9369.69,9350.0,9290.0,2256.80643134
|
|
2018-02-14 15:00:00,9170.0,9350.0,9170.01,9350.0,1425.42949464
|
|
2018-02-14 14:00:00,9145.14,9248.99,9236.01,9170.01,1328.25557721
|
|
2018-02-14 13:00:00,9151.82,9300.0,9175.5,9236.01,1716.06447721
|
|
2018-02-14 12:00:00,8931.4,9241.0,8931.4,9175.5,3337.54217561
|
|
2018-02-14 11:00:00,8761.0,8931.4,8761.0,8931.4,620.16958973
|
|
2018-02-14 10:00:00,8744.89,8839.88,8799.56,8760.99,234.54347251
|
|
2018-02-14 09:00:00,8785.6,8869.71,8862.1,8800.0,188.08232443
|
|
2018-02-14 08:00:00,8825.15,8882.01,8878.02,8862.1,315.28654476
|
|
2018-02-14 07:00:00,8780.0,8880.0,8790.0,8878.02,443.88225323
|
|
2018-02-14 06:00:00,8784.95,8848.4,8823.52,8790.0,428.74969805
|
|
2018-02-14 05:00:00,8729.93,8849.99,8797.22,8823.53,744.50390283
|
|
2018-02-14 04:00:00,8679.97,8840.0,8679.98,8797.21,1621.27693706
|
|
2018-02-14 03:00:00,8640.0,8698.36,8690.0,8679.98,532.11355862
|
|
2018-02-14 02:00:00,8641.64,8714.87,8641.65,8690.01,1274.11333524
|
|
2018-02-14 01:00:00,8585.0,8679.4,8585.01,8641.64,727.93540674
|
|
2018-02-14 00:00:00,8520.0,8623.0,8520.01,8585.0,427.52113696
|
|
2018-02-13 23:00:00,8490.0,8554.99,8548.95,8520.01,330.69068536
|
|
2018-02-13 22:00:00,8488.0,8576.71,8568.01,8548.95,861.98957202
|
|
2018-02-13 21:00:00,8568.0,8710.0,8709.99,8568.01,692.43271797
|
|
2018-02-13 20:00:00,8613.86,8730.0,8613.87,8709.99,1007.41700368
|
|
2018-02-13 19:00:00,8566.0,8620.0,8590.0,8613.86,274.41750754
|
|
2018-02-13 18:00:00,8590.0,8650.0,8623.64,8590.01,340.03376741
|
|
2018-02-13 17:00:00,8560.0,8638.78,8560.0,8623.63,463.47531699
|
|
2018-02-13 16:00:00,8507.12,8572.78,8507.12,8560.0,303.71006463
|
|
2018-02-13 15:00:00,8500.0,8612.3,8612.3,8507.12,568.56380847
|
|
2018-02-13 14:00:00,8586.11,8647.0,8590.0,8612.3,318.17906907
|
|
2018-02-13 13:00:00,8543.0,8647.33,8590.0,8590.0,426.24539355
|
|
2018-02-13 12:00:00,8467.66,8611.03,8534.73,8590.01,368.85116589
|
|
2018-02-13 11:00:00,8420.21,8581.88,8519.01,8531.0,553.52374702
|
|
2018-02-13 10:00:00,8393.1,8531.71,8459.99,8519.01,371.9867167
|
|
2018-02-13 09:00:00,8405.0,8549.7,8540.0,8460.0,496.085688
|
|
2018-02-13 08:00:00,8466.34,8646.76,8634.99,8542.31,983.95133084
|
|
2018-02-13 07:00:00,8625.0,8740.12,8717.68,8634.99,260.12675185
|
|
2018-02-13 06:00:00,8586.25,8717.68,8616.98,8717.68,385.72658205
|
|
2018-02-13 05:00:00,8571.43,8637.0,8590.0,8616.98,624.55599531
|
|
2018-02-13 04:00:00,8558.48,8780.0,8773.65,8590.0,1155.05528386
|
|
2018-02-13 03:00:00,8700.0,8773.65,8716.5,8773.64,536.69158032
|
|
2018-02-13 02:00:00,8661.33,8749.99,8749.99,8716.5,736.25908715
|
|
2018-02-13 01:00:00,8700.0,8913.0,8913.0,8749.99,1232.05214862
|
|
2018-02-13 00:00:00,8831.0,8925.0,8872.27,8913.0,660.53656375
|
|
2018-02-12 23:00:00,8826.0,8950.0,8880.0,8872.28,1617.44887308
|
|
2018-02-12 22:00:00,8733.01,8880.0,8819.1,8880.0,827.26127753
|
|
2018-02-12 21:00:00,8749.83,8849.1,8837.45,8819.1,802.51845816
|
|
2018-02-12 20:00:00,8749.99,8883.0,8780.0,8837.45,1359.31938867
|
|
2018-02-12 19:00:00,8634.52,8780.0,8662.23,8779.99,783.29356417
|
|
2018-02-12 18:00:00,8635.0,8760.0,8760.0,8662.23,535.85247605
|
|
2018-02-12 17:00:00,8619.09,8760.0,8669.34,8760.0,710.85047807
|
|
2018-02-12 16:00:00,8630.0,8728.97,8649.02,8669.35,675.80236752
|
|
2018-02-12 15:00:00,8555.0,8674.99,8559.13,8649.02,631.07126288
|
|
2018-02-12 14:00:00,8520.73,8685.0,8675.02,8558.5,852.16410219
|
|
2018-02-12 13:00:00,8658.76,8775.0,8772.44,8675.03,332.95355737
|
|
2018-02-12 12:00:00,8651.39,8772.52,8651.4,8772.44,425.92983242
|
|
2018-02-12 11:00:00,8628.05,8820.0,8818.22,8655.79,634.87782795
|
|
2018-02-12 10:00:00,8730.0,8833.5,8788.4,8818.22,496.04402702
|
|
2018-02-12 09:00:00,8717.0,8789.03,8754.5,8788.41,363.65973233
|
|
2018-02-12 08:00:00,8457.0,8795.93,8457.01,8754.5,1693.05947345
|
|
2018-02-12 07:00:00,8360.81,8509.74,8409.99,8457.01,383.92629953
|
|
2018-02-12 06:00:00,8359.83,8456.81,8362.7,8410.0,265.19725623
|
|
2018-02-12 05:00:00,8340.9,8489.99,8489.99,8362.7,553.10419862
|
|
2018-02-12 04:00:00,8455.0,8537.0,8469.0,8490.0,738.25230619
|
|
2018-02-12 03:00:00,8431.27,8549.01,8537.39,8469.0,1363.14222972
|
|
2018-02-12 02:00:00,8300.0,8537.4,8339.17,8537.4,1346.69002785
|
|
2018-02-12 01:00:00,8165.0,8441.89,8199.0,8339.17,1487.47117178
|
|
2018-02-12 00:00:00,8072.99,8260.08,8073.0,8197.28,838.39597829
|
|
2018-02-11 23:00:00,8032.65,8300.02,8300.02,8072.99,1173.13861739
|
|
2018-02-11 22:00:00,8271.9,8316.0,8315.0,8300.02,213.70662951
|
|
2018-02-11 21:00:00,8216.0,8334.28,8231.02,8315.01,353.46439413
|
|
2018-02-11 20:00:00,8208.87,8290.0,8287.0,8231.02,327.57527079
|
|
2018-02-11 19:00:00,8239.99,8395.0,8341.0,8287.0,680.22776298
|
|
2018-02-11 18:00:00,8193.02,8345.0,8193.02,8342.36,504.07053616
|
|
2018-02-11 17:00:00,8186.1,8365.0,8335.14,8193.03,604.20113131
|
|
2018-02-11 16:00:00,8255.0,8480.0,8417.16,8337.42,735.59683208
|
|
2018-02-11 15:00:00,8354.0,8423.12,8423.11,8417.17,450.52506246
|
|
2018-02-11 14:00:00,8226.28,8423.12,8285.01,8423.12,656.53713109
|
|
2018-03-08 13:00:00,9711.0,9910.0,9799.0,9910.0,547.5637243
|
|
2018-03-08 12:00:00,9734.02,9991.74,9938.05,9799.0,584.98881495
|
|
2018-03-08 11:00:00,9929.57,10042.65,10027.53,9937.26,275.00683276
|
|
2018-03-08 10:00:00,9940.0,10073.12,10064.0,10027.53,359.07653146
|
|
2018-03-08 09:00:00,9919.1,10098.0,9919.11,10064.0,677.16317687
|
|
2018-03-08 08:00:00,9825.28,9969.14,9965.01,9919.11,585.28247412
|
|
2018-03-08 07:00:00,9702.4,9996.0,9759.28,9965.01,772.92946812
|
|
2018-03-08 06:00:00,9736.22,9866.71,9807.01,9759.28,356.15754314
|
|
2018-03-08 05:00:00,9700.0,9844.61,9790.17,9807.0,506.42899328
|
|
2018-03-08 04:00:00,9538.9,9792.45,9554.43,9790.17,1096.04719058
|
|
2018-03-08 03:00:00,9510.0,9703.42,9648.16,9560.19,1092.73024715
|
|
2018-03-08 02:00:00,9570.0,9872.0,9872.0,9648.15,1780.35236521
|
|
2018-03-08 01:00:00,9800.0,10037.44,9952.0,9872.0,886.95015957
|
|
2018-03-08 00:00:00,9867.01,10030.0,9925.0,9952.0,744.73193046
|
|
2018-03-07 23:00:00,9830.0,9980.0,9935.01,9925.0,1002.2869973
|
|
2018-03-07 22:00:00,9887.81,10149.88,9960.01,9935.0,1987.27571065
|
|
2018-03-07 21:00:00,9777.74,9987.46,9777.74,9960.02,1427.25048529
|
|
2018-03-07 20:00:00,9712.53,9856.0,9855.99,9777.75,1096.43935264
|
|
2018-03-07 19:00:00,9618.0,9872.01,9678.36,9855.99,1813.28962093
|
|
2018-03-07 18:00:00,9675.01,9947.0,9735.8,9678.36,3207.90273882
|
|
2018-03-07 17:00:00,9400.0,10094.45,9947.12,9735.81,8664.89585923
|
|
2018-03-07 16:00:00,9870.67,10668.9,10655.01,9947.12,5544.59057015
|
|
2018-03-07 15:00:00,10604.0,10705.0,10650.0,10655.01,482.44137446
|
|
2018-03-07 14:00:00,10535.0,10654.64,10545.0,10650.0,426.21620371
|
|
2018-03-07 13:00:00,10513.54,10632.75,10604.64,10545.0,354.26581727
|
|
2018-03-07 12:00:00,10590.0,10659.29,10641.73,10604.64,183.70320692
|
|
2018-03-07 11:00:00,10467.63,10641.73,10489.99,10641.72,486.7563448
|
|
2018-03-07 10:00:00,10458.92,10589.07,10477.0,10490.0,264.06643394
|
|
2018-03-07 09:00:00,10428.14,10552.99,10552.99,10476.99,266.93132538
|
|
2018-03-07 08:00:00,10524.07,10619.63,10524.08,10552.99,420.01783221
|
|
2018-03-07 07:00:00,10439.02,10550.0,10505.01,10524.08,878.67218975
|
|
2018-03-07 06:00:00,10500.0,10665.0,10665.0,10505.01,939.408889
|
|
2018-03-07 05:00:00,10639.97,10813.92,10769.03,10664.99,540.2145872
|
|
2018-03-07 04:00:00,10716.0,10778.0,10742.81,10769.03,249.57958836
|
|
2018-03-07 03:00:00,10691.63,10800.0,10791.01,10740.0,477.40047528
|
|
2018-03-07 02:00:00,10748.26,10876.47,10854.01,10791.01,483.21735618
|
|
2018-03-07 01:00:00,10812.5,10894.0,10880.0,10854.02,445.53365942
|
|
2018-03-07 00:00:00,10700.0,10888.0,10700.0,10880.0,844.2096086
|
|
2018-03-06 23:00:00,10589.4,10778.1,10773.02,10700.0,749.26646733
|
|
2018-03-06 22:00:00,10725.33,10799.0,10789.91,10773.02,511.63438472
|
|
2018-03-06 21:00:00,10649.07,10798.0,10649.07,10789.9,866.29782835
|
|
2018-03-06 20:00:00,10580.5,10711.0,10704.99,10649.06,1024.00454483
|
|
2018-03-06 19:00:00,10565.85,10725.69,10713.7,10705.0,1782.81605301
|
|
2018-03-06 18:00:00,10705.0,10844.99,10763.02,10713.69,1031.22463968
|
|
2018-03-06 17:00:00,10731.03,10927.01,10926.68,10763.02,1542.45924892
|
|
2018-03-06 16:00:00,10915.01,10975.01,10975.0,10926.69,554.37580027
|
|
2018-03-06 15:00:00,10967.0,11010.0,10998.54,10975.01,565.11330677
|
|
2018-03-06 14:00:00,10831.08,11000.0,10831.09,10998.55,670.21834073
|
|
2018-03-06 13:00:00,10811.0,10920.28,10920.28,10831.09,807.47546068
|
|
2018-03-06 12:00:00,10875.82,10959.0,10942.02,10920.28,452.66917475
|
|
2018-03-06 11:00:00,10855.0,10965.51,10941.11,10942.02,573.84207411
|
|
2018-03-06 10:00:00,10875.0,11250.0,11249.99,10940.01,1649.18728267
|
|
2018-03-06 09:00:00,11249.0,11285.0,11257.25,11249.99,243.36548845
|
|
2018-03-06 08:00:00,11255.89,11279.69,11263.21,11257.26,119.75393301
|
|
2018-03-06 07:00:00,11225.01,11285.0,11284.99,11263.21,328.72536144
|
|
2018-03-06 06:00:00,11275.0,11320.0,11298.06,11285.0,190.64661758
|
|
2018-03-06 05:00:00,11246.0,11310.0,11267.9,11298.05,297.79904595
|
|
2018-03-06 04:00:00,11249.99,11331.48,11249.99,11267.9,652.2078454
|
|
2018-03-06 03:00:00,11170.0,11282.69,11269.46,11250.0,752.59564737
|
|
2018-03-06 02:00:00,11215.25,11298.21,11298.21,11269.46,446.09731364
|
|
2018-03-06 01:00:00,11207.0,11300.01,11300.0,11298.2,1147.63514089
|
|
2018-03-06 00:00:00,11275.0,11395.63,11371.5,11300.0,1606.47702731
|
|
2018-03-05 23:00:00,11339.0,11570.0,11551.47,11377.54,905.26233667
|
|
2018-03-05 22:00:00,11540.0,11590.0,11555.98,11551.47,288.02648144
|
|
2018-03-05 21:00:00,11515.91,11579.64,11579.0,11555.98,596.34323072
|
|
2018-03-05 20:00:00,11560.0,11640.0,11611.01,11579.0,853.13030756
|
|
2018-03-05 19:00:00,11611.0,11643.5,11635.76,11611.0,585.83279999
|
|
2018-03-05 18:00:00,11481.96,11645.74,11481.96,11635.75,1102.25199073
|
|
2018-03-05 17:00:00,11479.99,11520.01,11520.01,11481.97,295.40735643
|
|
2018-03-05 16:00:00,11479.11,11543.52,11479.12,11520.0,296.54583693
|
|
2018-03-05 15:00:00,11461.59,11498.0,11469.99,11479.12,203.57269475
|
|
2018-03-05 14:00:00,11445.0,11500.0,11486.88,11470.0,463.30353935
|
|
2018-03-05 13:00:00,11470.2,11536.06,11525.0,11486.88,218.38400601
|
|
2018-03-05 12:00:00,11480.04,11540.0,11480.04,11525.0,322.95977548
|
|
2018-03-05 11:00:00,11447.88,11499.85,11457.83,11480.04,104.8073971
|
|
2018-03-05 10:00:00,11411.23,11459.01,11459.01,11457.84,162.78426452
|
|
2018-03-05 09:00:00,11422.42,11460.0,11432.97,11459.0,105.1492175
|
|
2018-03-05 08:00:00,11414.89,11522.87,11507.01,11432.97,308.99606181
|
|
2018-03-05 07:00:00,11493.0,11549.03,11506.85,11507.01,214.43822092
|
|
2018-03-05 06:00:00,11486.25,11540.08,11506.0,11506.84,295.18415552
|
|
2018-03-05 05:00:00,11452.26,11526.13,11506.0,11506.0,599.67773662
|
|
2018-03-05 04:00:00,11505.0,11599.01,11555.49,11505.99,664.91938204
|
|
2018-03-05 03:00:00,11452.5,11579.99,11497.01,11555.49,1190.84567091
|
|
2018-03-05 02:00:00,11444.65,11498.5,11444.65,11497.01,560.28742308
|
|
2018-03-05 01:00:00,11404.78,11449.98,11448.87,11444.64,274.32264336
|
|
2018-03-05 00:00:00,11404.11,11475.0,11469.9,11448.88,439.01604778
|
|
2018-03-04 23:00:00,11374.01,11487.0,11374.82,11469.9,824.12712927
|
|
2018-03-04 22:00:00,11331.02,11390.0,11390.0,11374.82,315.00913239
|
|
2018-03-04 21:00:00,11381.0,11448.0,11431.99,11390.0,414.03887634
|
|
2018-03-04 20:00:00,11342.01,11432.0,11342.01,11431.99,650.85763146
|
|
2018-03-04 19:00:00,11326.0,11375.02,11326.0,11342.02,388.50565651
|
|
2018-03-04 18:00:00,11129.0,11347.92,11129.01,11326.01,692.75104624
|
|
2018-03-04 17:00:00,11117.02,11143.57,11138.27,11129.0,188.26370777
|
|
2018-03-04 16:00:00,11118.0,11165.0,11122.49,11138.28,253.50016398
|
|
2018-03-04 15:00:00,11090.0,11125.0,11125.0,11122.5,245.46927691
|
|
2018-03-04 14:00:00,11120.0,11180.0,11179.99,11124.99,149.3942942
|
|
2018-03-04 13:00:00,11156.0,11222.0,11210.0,11180.0,167.59577644
|
|
2018-03-04 12:00:00,11125.45,11210.0,11134.13,11210.0,177.19340966
|
|
2018-03-04 11:00:00,11088.21,11166.0,11138.8,11134.13,110.50926562
|
|
2018-03-04 10:00:00,11121.82,11222.88,11222.87,11138.81,100.50412084
|
|
2018-03-04 09:00:00,11174.44,11250.0,11215.0,11222.88,142.82917481
|
|
2018-03-04 08:00:00,11133.32,11215.0,11145.37,11214.99,197.25258189
|
|
2018-03-04 07:00:00,11041.0,11150.04,11126.0,11145.36,349.21804184
|
|
2018-03-04 06:00:00,11110.01,11200.0,11200.0,11126.01,245.85261192
|
|
2018-03-04 05:00:00,11132.88,11225.0,11190.0,11199.99,264.61241416
|
|
2018-03-04 04:00:00,11101.0,11222.96,11163.0,11190.0,475.08251376
|
|
2018-03-04 03:00:00,11110.0,11313.87,11313.86,11163.0,1078.4387939
|
|
2018-03-04 02:00:00,11275.26,11369.99,11369.98,11313.87,539.31226038
|
|
2018-03-04 01:00:00,11353.77,11400.0,11353.78,11369.98,250.55604766
|
|
2018-03-04 00:00:00,11340.0,11437.24,11432.51,11353.78,414.96854259
|
|
2018-03-03 23:00:00,11365.67,11472.99,11375.0,11432.5,626.64867102
|
|
2018-03-03 22:00:00,11288.08,11375.0,11298.97,11374.99,375.38288006
|
|
2018-03-03 21:00:00,11259.7,11328.92,11273.18,11298.98,656.42310988
|
|
2018-03-03 20:00:00,11214.09,11460.0,11460.0,11273.18,1650.84981604
|
|
2018-03-03 19:00:00,11451.0,11470.0,11464.99,11460.0,274.05863994
|
|
2018-03-03 18:00:00,11446.01,11488.89,11488.89,11465.0,267.25351921
|
|
2018-03-03 17:00:00,11411.59,11494.57,11446.99,11488.89,746.38391401
|
|
2018-03-03 16:00:00,11440.0,11469.35,11453.52,11446.99,349.95103987
|
|
2018-03-03 15:00:00,11389.0,11475.0,11389.0,11453.53,479.23862886
|
|
2018-03-03 14:00:00,11366.8,11460.0,11429.51,11389.0,510.29794685
|
|
2018-03-03 13:00:00,11380.75,11475.0,11380.76,11429.5,764.03379359
|
|
2018-03-03 12:00:00,11275.0,11393.6,11275.0,11386.95,294.45608994
|
|
2018-03-03 11:00:00,11257.0,11325.0,11300.01,11275.0,137.93715219
|
|
2018-03-03 10:00:00,11290.31,11329.99,11290.84,11300.0,131.85821273
|
|
2018-03-03 09:00:00,11261.37,11325.0,11323.01,11290.83,168.19916051
|
|
2018-03-03 08:00:00,11230.0,11323.49,11283.78,11323.01,225.39002718
|
|
2018-03-03 07:00:00,11269.95,11349.14,11313.51,11283.78,243.59436209
|
|
2018-03-03 06:00:00,11295.1,11364.34,11305.05,11313.5,508.42739045
|
|
2018-03-03 05:00:00,11269.0,11354.01,11354.01,11305.04,458.5403793
|
|
2018-03-03 04:00:00,11284.71,11362.0,11289.99,11354.0,585.66754515
|
|
2018-03-03 03:00:00,11212.02,11321.4,11285.62,11290.0,714.34976471
|
|
2018-03-03 02:00:00,11176.99,11339.0,11194.13,11285.62,1320.56916531
|
|
2018-03-03 01:00:00,11069.98,11198.0,11069.99,11194.13,1353.06348167
|
|
2018-03-03 00:00:00,11000.0,11069.99,11000.01,11069.99,355.97867416
|
|
2018-03-02 23:00:00,10952.49,11080.51,11080.51,11000.0,539.38555031
|
|
2018-03-02 22:00:00,11000.0,11080.52,11025.99,11080.51,527.45420723
|
|
2018-03-02 21:00:00,10982.01,11039.0,11038.88,11026.0,726.12915472
|
|
2018-03-02 20:00:00,10881.8,11066.0,10903.43,11038.87,1002.7842681
|
|
2018-03-02 19:00:00,10858.33,10917.15,10913.88,10901.0,544.60977669
|
|
2018-03-02 18:00:00,10861.0,10930.0,10880.0,10913.89,409.09826317
|
|
2018-03-02 17:00:00,10837.23,10890.0,10850.99,10880.0,379.75082951
|
|
2018-03-02 16:00:00,10786.0,10860.63,10850.01,10850.98,560.4321275
|
|
2018-03-02 15:00:00,10785.01,10858.57,10785.01,10850.0,334.90593908
|
|
2018-03-02 14:00:00,10765.0,10972.0,10970.01,10785.01,975.08604408
|
|
2018-03-02 13:00:00,10953.66,11031.0,11014.88,10970.01,277.75997361
|
|
2018-03-02 12:00:00,10902.85,11014.88,10902.85,11014.88,278.31765964
|
|
2018-03-02 11:00:00,10834.0,10938.73,10908.99,10902.85,199.86202329
|
|
2018-03-02 10:00:00,10827.18,10933.0,10881.56,10908.99,300.71866035
|
|
2018-03-02 09:00:00,10850.0,11096.09,11089.08,10881.57,777.32587836
|
|
2018-03-02 08:00:00,11029.02,11110.0,11070.04,11087.91,202.27616474
|
|
2018-03-02 07:00:00,11028.28,11110.0,11080.38,11070.04,328.69676578
|
|
2018-03-02 06:00:00,10983.5,11094.01,10983.5,11080.37,404.72684743
|
|
2018-03-02 05:00:00,10920.0,11029.01,10993.0,10983.51,524.92163508
|
|
2018-03-02 04:00:00,10950.11,11121.01,11090.0,10993.0,760.87784016
|
|
2018-03-02 03:00:00,11030.41,11108.0,11030.5,11090.0,454.49057436
|
|
2018-03-02 02:00:00,11020.0,11135.0,11115.28,11030.46,806.88273661
|
|
2018-03-02 01:00:00,10975.37,11149.0,11008.18,11115.27,1547.86138043
|
|
2018-03-02 00:00:00,10895.0,11042.0,10895.93,11008.17,973.68478159
|
|
2018-03-01 23:00:00,10869.0,10970.0,10954.99,10895.92,809.68073223
|
|
2018-03-01 22:00:00,10748.43,10955.0,10918.0,10954.99,1224.06942546
|
|
2018-03-01 21:00:00,10850.11,11050.0,11034.01,10917.99,1166.96953076
|
|
2018-03-01 20:00:00,10860.02,11075.0,10889.99,11034.0,1745.99195345
|
|
2018-03-01 19:00:00,10840.0,10934.99,10919.31,10890.0,633.51993647
|
|
2018-03-01 18:00:00,10813.0,10930.0,10840.0,10919.3,1128.10200366
|
|
2018-03-01 17:00:00,10705.52,10864.04,10736.0,10840.01,816.90217477
|
|
2018-03-01 16:00:00,10681.72,10760.96,10690.21,10736.0,481.98416961
|
|
2018-03-01 15:00:00,10658.02,10762.3,10762.3,10690.2,546.36067402
|
|
2018-03-01 14:00:00,10725.01,10787.1,10752.0,10762.29,572.58099331
|
|
2018-03-01 13:00:00,10613.6,10782.57,10613.6,10752.0,679.43233983
|
|
2018-03-01 12:00:00,10602.3,10689.63,10650.01,10613.6,234.9226765
|
|
2018-03-01 11:00:00,10649.88,10724.15,10719.0,10650.0,271.22013456
|
|
2018-03-01 10:00:00,10585.01,10719.0,10590.01,10719.0,451.79113859
|
|
2018-03-01 09:00:00,10550.8,10620.0,10616.79,10590.0,208.00415352
|
|
2018-03-01 08:00:00,10513.09,10631.01,10513.1,10616.79,454.15176032
|
|
2018-03-01 07:00:00,10374.2,10528.57,10374.2,10513.09,521.53273626
|
|
2018-03-01 06:00:00,10321.0,10396.54,10390.0,10374.2,200.90565395
|
|
2018-03-01 05:00:00,10364.13,10420.0,10418.0,10390.01,259.40081102
|
|
2018-03-01 04:00:00,10351.99,10445.2,10351.99,10418.0,487.20864966
|
|
2018-03-01 03:00:00,10304.99,10375.0,10322.0,10352.0,293.50313611
|
|
2018-03-01 02:00:00,10280.0,10425.0,10404.34,10322.0,421.64123183
|
|
2018-03-01 01:00:00,10300.0,10404.34,10386.99,10402.59,640.51387328
|
|
2018-03-01 00:00:00,10213.99,10390.0,10307.26,10386.99,1140.16117471
|
|
2018-02-28 23:00:00,10263.0,10454.74,10430.0,10307.27,1713.96465331
|
|
2018-02-28 22:00:00,10427.5,10559.19,10531.0,10430.0,648.02129132
|
|
2018-02-28 21:00:00,10510.98,10679.0,10638.44,10531.0,777.26114785
|
|
2018-02-28 20:00:00,10525.0,10666.0,10525.0,10638.43,1117.9961082
|
|
2018-02-28 19:00:00,10465.0,10525.0,10474.64,10525.0,443.81210344
|
|
2018-02-28 18:00:00,10430.04,10541.5,10435.01,10474.65,556.60968835
|
|
2018-02-28 17:00:00,10400.0,10497.0,10400.01,10435.01,404.90028874
|
|
2018-02-28 16:00:00,10400.0,10534.41,10500.99,10400.0,669.24336697
|
|
2018-02-28 15:00:00,10460.01,10563.33,10506.0,10504.32,553.40095173
|
|
2018-02-28 14:00:00,10450.0,10550.0,10462.43,10506.01,461.94355109
|
|
2018-02-28 13:00:00,10393.0,10504.12,10407.2,10463.04,573.25440391
|
|
2018-02-28 12:00:00,10394.0,10609.75,10557.0,10407.2,849.46112419
|
|
2018-02-28 11:00:00,10525.25,10640.94,10574.99,10557.0,413.73789883
|
|
2018-02-28 10:00:00,10504.99,10631.87,10585.05,10574.99,302.60415954
|
|
2018-02-28 09:00:00,10478.0,10623.69,10508.0,10585.05,795.87396317
|
|
2018-02-28 08:00:00,10508.0,10798.4,10747.06,10508.0,834.86248774
|
|
2018-02-28 07:00:00,10660.0,10806.5,10806.49,10747.07,780.40511212
|
|
2018-02-28 06:00:00,10780.01,11044.0,10939.99,10806.5,2192.72215296
|
|
2018-02-28 05:00:00,10877.95,10945.24,10897.49,10940.0,477.77642481
|
|
2018-02-28 04:00:00,10857.48,10969.99,10897.43,10897.5,981.9502274
|
|
2018-02-28 03:00:00,10662.6,10947.55,10675.01,10897.42,2122.69155754
|
|
2018-02-28 02:00:00,10650.0,10759.47,10679.0,10675.0,928.15782596
|
|
2018-02-28 01:00:00,10615.78,10689.0,10639.08,10679.0,358.61341512
|
|
2018-02-28 00:00:00,10525.0,10658.88,10556.3,10639.08,728.80565897
|
|
2018-02-27 23:00:00,10540.0,10719.0,10708.84,10566.57,984.56369971
|
|
2018-02-27 22:00:00,10690.0,10780.0,10740.0,10708.84,598.5661587
|
|
2018-02-27 21:00:00,10650.0,10765.0,10663.9,10740.0,610.23053882
|
|
2018-02-27 20:00:00,10601.0,10708.0,10680.0,10663.91,607.14111336
|
|
2018-02-27 19:00:00,10607.38,10718.0,10607.38,10680.0,767.8810481
|
|
2018-02-27 18:00:00,10566.56,10628.79,10569.99,10607.38,509.57995075
|
|
2018-02-27 17:00:00,10547.6,10619.64,10617.0,10570.0,543.61607029
|
|
2018-02-27 16:00:00,10561.01,10672.66,10573.07,10616.99,651.29951451
|
|
2018-02-27 15:00:00,10464.67,10670.01,10670.0,10573.08,1695.41709108
|
|
2018-02-27 14:00:00,10660.0,10844.57,10844.56,10670.0,1118.47622796
|
|
2018-02-27 13:00:00,10667.89,10845.07,10667.9,10844.57,976.05254809
|
|
2018-02-27 12:00:00,10651.97,10737.75,10689.96,10667.88,414.18728431
|
|
2018-02-27 11:00:00,10639.3,10721.69,10640.0,10689.96,347.04470934
|
|
2018-02-27 10:00:00,10606.0,10722.17,10720.0,10639.99,435.79921764
|
|
2018-02-27 09:00:00,10648.8,10768.99,10679.67,10720.0,555.7569158
|
|
2018-02-27 08:00:00,10593.58,10720.0,10604.0,10679.66,1021.47767258
|
|
2018-02-27 07:00:00,10294.99,10646.99,10295.0,10604.01,1912.41203228
|
|
2018-02-27 06:00:00,10250.0,10349.0,10305.56,10295.0,440.92545863
|
|
2018-02-27 05:00:00,10214.87,10325.71,10289.65,10305.56,418.03094722
|
|
2018-02-27 04:00:00,10257.31,10330.32,10260.27,10290.03,444.07602913
|
|
2018-02-27 03:00:00,10149.0,10300.0,10157.4,10260.27,503.89314928
|
|
2018-02-27 02:00:00,10133.33,10224.01,10186.57,10157.4,585.16322428
|
|
2018-02-27 01:00:00,10137.13,10355.01,10354.0,10186.58,1334.24962521
|
|
2018-02-27 00:00:00,10284.12,10390.0,10300.0,10354.0,764.68912447
|
|
2018-02-26 23:00:00,10250.0,10364.48,10351.01,10300.0,677.30086047
|
|
2018-02-26 22:00:00,10316.48,10399.0,10375.18,10351.0,536.43533648
|
|
2018-02-26 21:00:00,10250.02,10447.74,10260.0,10375.17,1877.1327085
|
|
2018-02-26 20:00:00,10167.56,10260.0,10220.15,10260.0,715.1647942
|
|
2018-02-26 19:00:00,10202.2,10279.8,10225.0,10220.02,704.45751395
|
|
2018-02-26 18:00:00,10178.11,10250.0,10189.71,10225.0,700.70590523
|
|
2018-02-26 17:00:00,10108.36,10195.07,10179.77,10189.72,1144.22719342
|
|
2018-02-26 16:00:00,10168.0,10369.0,10220.99,10179.78,1614.04225075
|
|
2018-02-26 15:00:00,10144.0,10247.95,10200.0,10221.0,832.50871623
|
|
2018-02-26 14:00:00,10117.82,10350.0,10124.99,10200.0,1807.27091641
|
|
2018-02-26 13:00:00,9896.03,10227.13,9896.04,10124.98,2583.91222176
|
|
2018-02-26 12:00:00,9654.19,9912.0,9744.0,9896.03,731.95731455
|
|
2018-02-26 11:00:00,9672.08,9759.0,9699.83,9744.0,386.40107318
|
|
2018-02-26 10:00:00,9483.18,9722.66,9488.54,9699.82,437.15178155
|
|
2018-02-26 09:00:00,9454.79,9530.0,9457.01,9488.61,219.29893767
|
|
2018-02-26 08:00:00,9404.0,9497.94,9497.94,9457.01,304.28504024
|
|
2018-02-26 07:00:00,9428.0,9499.96,9430.75,9497.94,258.99190898
|
|
2018-02-26 06:00:00,9430.0,9643.06,9624.71,9430.74,447.08245808
|
|
2018-02-26 05:00:00,9578.9,9685.0,9675.83,9624.71,282.78489416
|
|
2018-02-26 04:00:00,9575.01,9679.56,9633.03,9675.79,480.98912298
|
|
2018-02-26 03:00:00,9590.0,9740.0,9740.0,9633.03,532.05525649
|
|
2018-02-26 02:00:00,9675.88,9779.49,9726.34,9740.0,715.09252609
|
|
2018-02-26 01:00:00,9592.99,9733.0,9593.0,9726.34,792.27425547
|
|
2018-02-26 00:00:00,9547.0,9628.0,9600.0,9593.0,337.47083506
|
|
2018-02-25 23:00:00,9564.98,9661.01,9661.0,9597.99,470.767243
|
|
2018-02-25 22:00:00,9530.01,9680.0,9591.16,9661.0,611.67874346
|
|
2018-02-25 21:00:00,9537.14,9630.04,9590.01,9591.15,551.9921988
|
|
2018-02-25 20:00:00,9482.8,9615.0,9485.01,9590.01,530.9679609
|
|
2018-02-25 19:00:00,9408.35,9530.0,9456.3,9485.01,482.45940071
|
|
2018-02-25 18:00:00,9332.0,9465.0,9381.94,9456.29,795.44943958
|
|
2018-02-25 17:00:00,9370.0,9445.0,9419.99,9381.94,441.6530481
|
|
2018-02-25 16:00:00,9390.6,9460.0,9414.04,9419.99,604.55277571
|
|
2018-02-25 15:00:00,9324.75,9472.29,9402.01,9415.6,907.09559747
|
|
2018-02-25 14:00:00,9402.0,9532.1,9507.43,9402.0,477.47950601
|
|
2018-02-25 13:00:00,9420.11,9700.0,9525.01,9507.44,880.87215305
|
|
2018-02-25 12:00:00,9513.0,9692.35,9659.42,9525.0,215.05292076
|
|
2018-02-25 11:00:00,9618.87,9722.0,9654.22,9659.41,159.71167928
|
|
2018-02-25 10:00:00,9574.5,9691.28,9596.52,9654.21,128.66254679
|
|
2018-02-25 09:00:00,9528.9,9656.73,9619.49,9596.51,276.55950949
|
|
2018-02-25 08:00:00,9605.0,9784.68,9743.02,9620.13,401.00192427
|
|
2018-02-25 07:00:00,9717.5,9839.99,9782.94,9743.02,348.79329556
|
|
2018-02-25 06:00:00,9722.0,9850.0,9722.0,9782.95,586.87501258
|
|
2018-02-25 05:00:00,9605.58,9744.0,9710.14,9722.0,402.45258873
|
|
2018-02-25 04:00:00,9550.01,9752.61,9576.19,9714.46,573.2434765
|
|
2018-02-25 03:00:00,9505.17,9625.12,9625.11,9576.52,511.86989307
|
|
2018-02-25 02:00:00,9605.1,9765.0,9760.0,9625.11,431.60382737
|
|
2018-02-25 01:00:00,9637.0,9777.0,9637.0,9760.0,491.52882835
|
|
2018-02-25 00:00:00,9563.73,9688.61,9688.61,9637.01,424.83810145
|
|
2018-02-24 23:00:00,9618.43,9724.94,9618.43,9688.62,528.89608102
|
|
2018-02-24 22:00:00,9483.54,9713.34,9508.01,9618.42,805.91822171
|
|
2018-02-24 21:00:00,9404.0,9538.99,9404.0,9505.33,757.50033513
|
|
2018-02-24 20:00:00,9372.72,9594.0,9594.0,9403.99,1873.20001601
|
|
2018-02-24 19:00:00,9563.0,9687.94,9581.77,9594.0,787.53400895
|
|
2018-02-24 18:00:00,9581.77,9734.04,9660.0,9581.77,735.0515503
|
|
2018-02-24 17:00:00,9660.0,9800.0,9800.0,9660.01,653.39427847
|
|
2018-02-24 16:00:00,9657.42,9837.43,9755.69,9800.0,777.92047242
|
|
2018-02-24 15:00:00,9746.33,9869.99,9782.12,9755.7,626.94970851
|
|
2018-02-24 14:00:00,9650.0,9920.0,9675.86,9782.12,978.71476643
|
|
2018-02-24 13:00:00,9636.87,9900.0,9865.01,9682.51,983.4341996
|
|
2018-02-24 12:00:00,9696.63,9925.0,9804.33,9865.01,617.05338978
|
|
2018-02-24 11:00:00,9680.84,9861.07,9762.98,9804.33,634.61246394
|
|
2018-02-24 10:00:00,9701.02,10053.12,10053.12,9762.99,1462.82397425
|
|
2018-02-24 09:00:00,10008.31,10160.0,10032.14,10053.11,468.8703188
|
|
2018-02-24 08:00:00,9994.38,10122.76,10122.76,10032.15,347.88488991
|
|
2018-02-24 07:00:00,9962.0,10184.83,10184.82,10122.75,1212.2195124
|
|
2018-02-24 06:00:00,10125.43,10489.26,10445.44,10184.82,1243.05344677
|
|
2018-02-24 05:00:00,10371.99,10468.0,10393.01,10445.44,323.88738929
|
|
2018-02-24 04:00:00,10387.05,10494.14,10396.0,10393.0,791.52878924
|
|
2018-02-24 03:00:00,10307.32,10424.99,10424.99,10396.01,507.10252584
|
|
2018-02-24 02:00:00,10333.79,10450.0,10333.8,10425.0,1169.64993069
|
|
2018-03-21 01:00:00,8937.0,8970.0,8937.0,8970.0,358.44216961
|
|
2018-03-21 00:00:00,8871.08,8949.0,8900.0,8936.99,510.34671858
|
|
2018-03-20 23:00:00,8832.0,8945.0,8945.0,8900.0,690.7733686
|
|
2018-03-20 22:00:00,8905.88,8994.43,8994.43,8945.0,589.77812923
|
|
2018-03-20 21:00:00,8870.0,8994.43,8905.42,8994.42,655.90074299
|
|
2018-03-20 20:00:00,8836.37,9046.26,8943.2,8905.42,2604.25208459
|
|
2018-03-20 19:00:00,8812.0,8959.0,8812.37,8943.19,1213.90945195
|
|
2018-03-20 18:00:00,8805.0,8870.0,8860.01,8812.37,791.03793067
|
|
2018-03-20 17:00:00,8782.0,8889.99,8819.14,8860.01,1365.562322
|
|
2018-03-20 16:00:00,8523.81,8831.0,8523.81,8819.13,3466.25519655
|
|
2018-03-20 15:00:00,8509.0,8588.62,8515.79,8523.81,759.73693066
|
|
2018-03-20 14:00:00,8450.0,8522.49,8484.14,8515.78,370.79973899
|
|
2018-03-20 13:00:00,8449.83,8550.0,8544.04,8484.14,547.67987049
|
|
2018-03-20 12:00:00,8482.51,8582.0,8523.9,8544.05,428.26773773
|
|
2018-03-20 11:00:00,8440.0,8550.0,8476.98,8523.89,347.14250721
|
|
2018-03-20 10:00:00,8434.04,8495.99,8442.06,8476.99,198.68164482
|
|
2018-03-20 09:00:00,8324.06,8485.7,8360.77,8442.05,276.01660315
|
|
2018-03-20 08:00:00,8316.15,8414.7,8383.91,8360.77,351.72550376
|
|
2018-03-20 07:00:00,8356.83,8502.88,8482.05,8383.91,316.85945417
|
|
2018-03-20 06:00:00,8435.31,8525.45,8472.99,8482.04,357.09110106
|
|
2018-03-20 05:00:00,8387.99,8483.1,8457.99,8472.99,492.95452092
|
|
2018-03-20 04:00:00,8423.13,8592.33,8592.32,8457.99,861.25985026
|
|
2018-03-20 03:00:00,8529.74,8674.32,8575.01,8592.32,1086.59185723
|
|
2018-03-20 02:00:00,8439.96,8599.99,8450.0,8575.0,1038.19374632
|
|
2018-03-20 01:00:00,8414.0,8530.0,8497.41,8450.0,675.56439486
|
|
2018-03-20 00:00:00,8450.0,8589.0,8589.0,8497.41,983.30676491
|
|
2018-03-19 23:00:00,8457.54,8600.0,8497.8,8589.0,1291.67872728
|
|
2018-03-19 22:00:00,8370.0,8560.0,8378.54,8497.8,1156.10920299
|
|
2018-03-19 21:00:00,8370.12,8450.0,8424.52,8378.54,458.13612453
|
|
2018-03-19 20:00:00,8385.0,8519.98,8386.72,8424.51,1165.96204124
|
|
2018-03-19 19:00:00,8307.24,8439.98,8315.56,8386.71,1025.93663315
|
|
2018-03-19 18:00:00,8295.0,8416.59,8309.12,8315.56,860.00507004
|
|
2018-03-19 17:00:00,8205.32,8403.0,8356.0,8309.12,1915.42398334
|
|
2018-03-19 16:00:00,8356.0,8625.0,8557.01,8356.0,1492.33412201
|
|
2018-03-19 15:00:00,8525.0,8593.31,8574.01,8557.01,791.60579659
|
|
2018-03-19 14:00:00,8517.32,8757.5,8537.0,8574.01,2656.00602786
|
|
2018-03-19 13:00:00,8226.83,8625.0,8277.7,8537.0,1700.81852116
|
|
2018-03-19 12:00:00,8241.55,8334.58,8334.58,8277.71,414.37567012
|
|
2018-03-19 11:00:00,8220.0,8363.21,8220.0,8334.57,527.51839626
|
|
2018-03-19 10:00:00,8108.31,8239.85,8205.98,8220.0,495.69728266
|
|
2018-03-19 09:00:00,8159.0,8328.0,8311.82,8212.0,651.40590449
|
|
2018-03-19 08:00:00,8285.0,8406.87,8295.0,8311.81,533.37606009
|
|
2018-03-19 07:00:00,8270.0,8329.19,8283.1,8295.01,318.64736714
|
|
2018-03-19 06:00:00,8239.84,8360.0,8325.57,8283.1,398.78696508
|
|
2018-03-19 05:00:00,8168.42,8362.46,8184.98,8325.58,938.40780603
|
|
2018-03-19 04:00:00,8158.0,8240.33,8185.0,8184.99,356.96567581
|
|
2018-03-19 03:00:00,8129.32,8230.0,8188.28,8184.99,1360.22598818
|
|
2018-03-19 02:00:00,8175.27,8291.0,8239.99,8188.29,791.04609539
|
|
2018-03-19 01:00:00,8127.0,8320.0,8299.98,8239.99,1531.61762336
|
|
2018-03-19 00:00:00,8192.0,8444.4,8192.0,8299.98,2766.58612323
|
|
2018-03-18 23:00:00,8129.92,8249.1,8140.0,8192.0,1469.19937594
|
|
2018-03-18 22:00:00,8040.0,8231.08,8231.07,8140.0,1963.36190224
|
|
2018-03-18 21:00:00,7644.41,8302.73,7651.73,8231.07,4108.88742006
|
|
2018-03-18 20:00:00,7450.5,7655.0,7458.57,7651.73,1244.17947681
|
|
2018-03-18 19:00:00,7381.07,7520.55,7440.29,7457.05,1497.67314746
|
|
2018-03-18 18:00:00,7417.21,7570.0,7475.77,7440.28,1159.23443527
|
|
2018-03-18 17:00:00,7310.0,7496.79,7366.24,7475.78,1203.1268662
|
|
2018-03-18 16:00:00,7326.66,7443.48,7366.68,7366.25,2251.29110038
|
|
2018-03-18 15:00:00,7344.14,7505.59,7470.99,7366.68,1963.6440665
|
|
2018-03-18 14:00:00,7315.0,7605.0,7593.53,7471.0,3386.89645286
|
|
2018-03-18 13:00:00,7526.0,7723.48,7717.13,7593.52,1099.98051907
|
|
2018-03-18 12:00:00,7690.0,7824.97,7790.58,7717.13,538.11403853
|
|
2018-03-18 11:00:00,7567.0,7821.1,7588.19,7790.59,655.04445059
|
|
2018-03-18 10:00:00,7566.0,7735.08,7701.21,7588.18,458.31783843
|
|
2018-03-18 09:00:00,7675.02,7767.52,7760.55,7701.21,286.10599018
|
|
2018-03-18 08:00:00,7663.68,7822.37,7680.0,7760.54,398.85620895
|
|
2018-03-18 07:00:00,7655.0,7764.84,7755.02,7680.0,297.22762406
|
|
2018-03-18 06:00:00,7655.24,7764.58,7670.0,7755.03,606.94081146
|
|
2018-03-18 05:00:00,7571.36,7691.27,7588.0,7669.96,552.69715495
|
|
2018-03-18 04:00:00,7551.0,7729.99,7668.42,7588.0,982.22820572
|
|
2018-03-18 03:00:00,7600.01,7730.0,7644.32,7668.42,1073.47765148
|
|
2018-03-18 02:00:00,7551.01,7730.01,7730.01,7644.42,1892.34266163
|
|
2018-03-18 01:00:00,7715.7,7800.23,7715.71,7730.01,672.44782458
|
|
2018-03-18 00:00:00,7712.99,7879.62,7857.59,7715.71,775.26936046
|
|
2018-03-17 23:00:00,7833.33,8022.0,8022.0,7857.6,680.32114873
|
|
2018-03-17 22:00:00,7938.56,8050.0,7961.15,8022.0,545.24644839
|
|
2018-03-17 21:00:00,7830.99,8050.0,7830.99,7961.15,1111.81410415
|
|
2018-03-17 20:00:00,7770.0,7833.0,7815.0,7830.99,772.31923225
|
|
2018-03-17 19:00:00,7751.0,7832.97,7832.96,7815.0,960.18247693
|
|
2018-03-17 18:00:00,7800.0,7970.0,7929.01,7832.97,795.44085815
|
|
2018-03-17 17:00:00,7891.82,7985.0,7898.0,7929.0,506.4172318
|
|
2018-03-17 16:00:00,7880.0,7948.45,7906.44,7898.0,659.69625769
|
|
2018-03-17 15:00:00,7856.06,8003.25,7984.82,7906.44,985.24288918
|
|
2018-03-17 14:00:00,7967.13,8048.92,8010.0,7982.0,569.79298264
|
|
2018-03-17 13:00:00,7936.0,8064.88,8046.63,8010.0,860.73188407
|
|
2018-03-17 12:00:00,8011.14,8216.88,8216.88,8046.62,756.15347658
|
|
2018-03-17 11:00:00,8201.01,8317.12,8247.27,8216.87,209.18995924
|
|
2018-03-17 10:00:00,8228.65,8276.83,8276.83,8247.28,197.23200173
|
|
2018-03-17 09:00:00,8255.86,8320.08,8311.12,8275.41,351.27377422
|
|
2018-03-17 08:00:00,8170.04,8349.82,8202.01,8311.13,340.88350996
|
|
2018-03-17 07:00:00,8184.08,8234.94,8185.78,8202.0,98.6757283
|
|
2018-03-17 06:00:00,8135.0,8216.9,8157.97,8185.78,279.87736133
|
|
2018-03-17 05:00:00,8156.17,8210.06,8210.06,8157.96,166.43287657
|
|
2018-03-17 04:00:00,8102.5,8210.49,8206.25,8210.06,382.79562718
|
|
2018-03-17 03:00:00,8179.95,8227.07,8227.07,8206.26,206.76674308
|
|
2018-03-17 02:00:00,8103.73,8240.0,8135.01,8227.06,570.05937011
|
|
2018-03-17 01:00:00,8080.86,8302.64,8283.31,8135.01,1001.19634023
|
|
2018-03-17 00:00:00,8217.35,8295.7,8274.09,8283.31,631.99080267
|
|
2018-03-16 23:00:00,8256.49,8512.93,8494.05,8275.0,1100.68138309
|
|
2018-03-16 22:00:00,8488.28,8528.06,8509.94,8494.06,355.48786578
|
|
2018-03-16 21:00:00,8463.04,8535.0,8526.01,8509.94,493.41056539
|
|
2018-03-16 20:00:00,8500.0,8570.0,8547.99,8526.01,623.23420085
|
|
2018-03-16 19:00:00,8502.05,8595.0,8515.0,8548.0,695.50082884
|
|
2018-03-16 18:00:00,8454.0,8532.92,8460.64,8515.0,533.29354898
|
|
2018-03-16 17:00:00,8460.64,8559.0,8526.95,8460.64,610.32143812
|
|
2018-03-16 16:00:00,8491.0,8560.01,8545.75,8526.95,589.70698733
|
|
2018-03-16 15:00:00,8443.79,8600.0,8445.03,8545.75,1202.26671203
|
|
2018-03-16 14:00:00,8433.82,8549.0,8460.01,8444.0,1029.47374172
|
|
2018-03-16 13:00:00,8160.1,8528.74,8180.66,8460.0,2010.46552281
|
|
2018-03-16 12:00:00,8165.0,8225.0,8188.37,8180.67,367.6291312
|
|
2018-03-16 11:00:00,8103.76,8195.01,8103.76,8188.37,349.75407344
|
|
2018-03-16 10:00:00,8080.77,8193.51,8186.55,8103.76,300.67074719
|
|
2018-03-16 09:00:00,8085.18,8211.36,8211.36,8186.55,477.88686707
|
|
2018-03-16 08:00:00,8174.75,8271.44,8233.11,8211.36,341.88440372
|
|
2018-03-16 07:00:00,8187.99,8284.34,8188.0,8233.1,375.93114313
|
|
2018-03-16 06:00:00,8173.32,8281.78,8179.42,8188.0,473.49353141
|
|
2018-03-16 05:00:00,8170.63,8258.31,8195.0,8179.42,542.38351447
|
|
2018-03-16 04:00:00,8038.15,8249.1,8038.16,8195.0,628.54978014
|
|
2018-03-16 03:00:00,8020.0,8138.66,8097.0,8038.16,526.62692711
|
|
2018-03-16 02:00:00,7955.39,8120.0,8003.81,8096.99,726.88117776
|
|
2018-03-16 01:00:00,7911.0,8096.08,8066.02,8003.8,1413.70829985
|
|
2018-03-16 00:00:00,8048.8,8329.99,8260.0,8066.02,1198.68673634
|
|
2018-03-15 23:00:00,8225.0,8323.99,8323.99,8259.99,715.75290574
|
|
2018-03-15 22:00:00,8268.97,8369.99,8300.0,8323.99,1019.47760005
|
|
2018-03-15 21:00:00,8160.0,8303.0,8250.17,8300.0,686.25931042
|
|
2018-03-15 20:00:00,8201.0,8300.0,8219.0,8250.17,716.88104751
|
|
2018-03-15 19:00:00,8146.04,8317.84,8146.05,8219.0,1118.07177637
|
|
2018-03-15 18:00:00,8075.59,8210.0,8170.13,8146.05,905.61620438
|
|
2018-03-15 17:00:00,8072.44,8225.0,8072.44,8170.13,1140.50870765
|
|
2018-03-15 16:00:00,7970.0,8120.0,8101.3,8072.45,807.34042075
|
|
2018-03-15 15:00:00,7944.43,8292.75,8292.74,8101.29,1926.06610628
|
|
2018-03-15 14:00:00,8280.0,8378.91,8376.31,8295.0,1119.2558621
|
|
2018-03-15 13:00:00,8191.26,8400.0,8235.0,8376.31,1298.51721172
|
|
2018-03-15 12:00:00,8121.19,8245.57,8245.56,8235.0,576.92847117
|
|
2018-03-15 11:00:00,8104.86,8272.9,8110.0,8247.21,788.0998394
|
|
2018-03-15 10:00:00,8059.43,8269.52,8203.51,8109.99,857.66811425
|
|
2018-03-15 09:00:00,8140.0,8290.24,8191.1,8203.51,861.11070457
|
|
2018-03-15 08:00:00,7808.05,8255.98,7876.07,8194.61,1590.27177853
|
|
2018-03-15 07:00:00,7852.69,7954.99,7852.7,7876.06,965.81138737
|
|
2018-03-15 06:00:00,7666.0,7859.04,7791.95,7852.7,1395.14354596
|
|
2018-03-15 05:00:00,7728.03,7917.01,7917.0,7791.95,1414.14340799
|
|
2018-03-15 04:00:00,7834.3,7955.0,7895.01,7917.0,1102.58997932
|
|
2018-03-15 03:00:00,7797.49,7988.99,7797.5,7895.01,1742.36435113
|
|
2018-03-15 02:00:00,7740.0,8135.46,8135.46,7797.5,3057.66997818
|
|
2018-03-15 01:00:00,8080.0,8183.94,8087.51,8135.46,770.30399049
|
|
2018-03-15 00:00:00,8051.0,8263.87,8207.02,8087.5,1438.38120428
|
|
2018-03-14 23:00:00,8164.04,8292.2,8183.93,8207.02,1008.45889097
|
|
2018-03-14 22:00:00,8038.99,8320.0,8038.99,8183.93,1837.69769326
|
|
2018-03-14 21:00:00,7931.0,8320.0,8320.0,8039.0,3475.22204888
|
|
2018-03-14 20:00:00,8225.0,8360.0,8290.0,8320.0,1188.65179291
|
|
2018-03-14 19:00:00,8262.66,8363.52,8262.66,8289.99,1263.94184171
|
|
2018-03-14 18:00:00,8225.87,8335.12,8335.12,8262.66,2116.25840862
|
|
2018-03-14 17:00:00,8255.99,8450.0,8438.99,8335.12,2882.49696059
|
|
2018-03-14 16:00:00,8376.0,8738.01,8738.01,8438.99,2051.47485101
|
|
2018-03-14 15:00:00,8655.55,8743.0,8742.37,8738.0,679.05336618
|
|
2018-03-14 14:00:00,8664.99,8794.53,8665.0,8742.36,1092.63688613
|
|
2018-03-14 13:00:00,8585.0,8700.0,8684.78,8664.99,929.57032423
|
|
2018-03-14 12:00:00,8609.0,8744.94,8693.72,8684.78,1172.4752277
|
|
2018-03-14 11:00:00,8628.0,8764.87,8764.86,8693.72,1230.43146091
|
|
2018-03-14 10:00:00,8688.0,8932.97,8897.73,8764.87,1521.26825508
|
|
2018-03-14 09:00:00,8880.41,9110.4,9110.4,8897.73,1038.97222807
|
|
2018-03-14 08:00:00,9072.82,9115.79,9072.83,9110.39,222.039143
|
|
2018-03-14 07:00:00,9050.01,9162.51,9159.4,9072.83,378.27325983
|
|
2018-03-14 06:00:00,9111.49,9176.0,9175.99,9159.4,263.47535674
|
|
2018-03-14 05:00:00,9083.0,9176.0,9092.01,9175.99,333.65665919
|
|
2018-03-14 04:00:00,9085.0,9248.4,9248.4,9092.01,888.88876972
|
|
2018-03-14 03:00:00,9219.99,9289.5,9220.0,9248.4,358.70413279
|
|
2018-03-14 02:00:00,9211.16,9292.0,9267.71,9219.99,342.17188127
|
|
2018-03-14 01:00:00,9235.35,9320.0,9307.36,9267.71,564.69515419
|
|
2018-03-14 00:00:00,9145.42,9340.0,9145.42,9311.74,1170.07374516
|
|
2018-03-13 23:00:00,9130.4,9188.0,9158.51,9145.41,328.63129358
|
|
2018-03-13 22:00:00,9099.59,9250.0,9099.59,9158.51,1095.37570535
|
|
2018-03-13 21:00:00,9031.47,9139.45,9066.9,9099.59,293.39807684
|
|
2018-03-13 20:00:00,9023.0,9187.27,9067.55,9067.39,583.34161264
|
|
2018-03-13 19:00:00,9005.0,9194.17,9158.99,9067.52,865.10024115
|
|
2018-03-13 18:00:00,9062.0,9169.99,9107.0,9158.99,441.48579336
|
|
2018-03-13 17:00:00,9107.0,9258.22,9237.19,9107.0,708.8406403
|
|
2018-03-13 16:00:00,8969.83,9301.42,9080.94,9237.2,1488.45534277
|
|
2018-03-13 15:00:00,8961.79,9110.99,9082.0,9080.94,601.61308116
|
|
2018-03-13 14:00:00,9031.84,9185.0,9126.99,9082.0,722.02276858
|
|
2018-03-13 13:00:00,8950.0,9247.31,8955.56,9127.0,1631.43050566
|
|
2018-03-13 12:00:00,8855.0,9066.63,9066.63,8956.95,794.25443163
|
|
2018-03-13 11:00:00,8891.0,9096.27,8891.0,9066.64,515.30481795
|
|
2018-03-13 10:00:00,8891.0,9311.46,9260.0,8891.0,857.30342174
|
|
2018-03-13 09:00:00,9160.02,9349.99,9178.0,9260.0,420.2959295
|
|
2018-03-13 08:00:00,9057.84,9216.25,9213.07,9178.01,359.82892192
|
|
2018-03-13 07:00:00,9100.0,9401.0,9348.01,9213.08,828.40595719
|
|
2018-03-13 06:00:00,9348.0,9472.88,9390.0,9348.01,675.29785038
|
|
2018-03-13 05:00:00,9316.03,9420.0,9381.33,9390.0,398.67887526
|
|
2018-03-13 04:00:00,9020.6,9450.09,9041.0,9381.33,1340.96739652
|
|
2018-03-13 03:00:00,8965.0,9140.0,9120.96,9041.0,721.78768797
|
|
2018-03-13 02:00:00,9070.0,9170.01,9089.99,9120.96,305.69260564
|
|
2018-03-13 01:00:00,9082.0,9244.01,9244.01,9089.99,564.84015489
|
|
2018-03-13 00:00:00,9059.05,9268.12,9120.0,9244.0,665.04888484
|
|
2018-03-12 23:00:00,9048.41,9221.0,9048.41,9120.0,730.24393422
|
|
2018-03-12 22:00:00,9005.0,9163.97,9100.01,9042.4,897.98133901
|
|
2018-03-12 21:00:00,8945.0,9120.9,9019.95,9100.01,608.55454721
|
|
2018-03-12 20:00:00,8780.49,9042.17,8931.01,9019.95,1644.53656659
|
|
2018-03-12 19:00:00,8860.0,9205.01,9200.02,8931.0,2071.34571697
|
|
2018-03-12 18:00:00,9131.5,9245.36,9175.01,9200.01,552.94617953
|
|
2018-03-12 17:00:00,9044.12,9292.96,9190.01,9175.0,1197.48825419
|
|
2018-03-12 16:00:00,9005.01,9258.62,9177.4,9190.0,1614.00252319
|
|
2018-03-12 15:00:00,9127.39,9334.67,9236.0,9177.39,1538.80899368
|
|
2018-03-12 14:00:00,9215.0,9779.0,9775.0,9236.0,2508.2478346
|
|
2018-03-12 13:00:00,9700.0,9794.0,9789.99,9775.0,539.5842771
|
|
2018-03-12 12:00:00,9750.0,9837.27,9837.27,9789.99,374.50694229
|
|
2018-03-12 11:00:00,9763.0,9849.12,9822.23,9837.27,330.32071938
|
|
2018-03-12 10:00:00,9755.0,9890.0,9815.4,9822.23,598.98923245
|
|
2018-03-12 09:00:00,9512.38,9859.0,9525.99,9819.99,832.61474392
|
|
2018-03-12 08:00:00,9470.0,9624.44,9594.92,9526.0,339.24112662
|
|
2018-03-12 07:00:00,9519.41,9623.1,9600.01,9594.91,468.49239065
|
|
2018-03-12 06:00:00,9542.0,9694.98,9575.0,9600.0,443.03911909
|
|
2018-03-12 05:00:00,9501.0,9633.55,9550.0,9575.0,488.13852819
|
|
2018-03-12 04:00:00,9390.0,9575.0,9441.54,9550.01,570.19103044
|
|
2018-03-12 03:00:00,9355.15,9618.99,9575.08,9441.53,902.76158381
|
|
2018-03-12 02:00:00,9500.0,9616.95,9537.02,9575.08,417.65509103
|
|
2018-03-12 01:00:00,9462.69,9697.05,9590.73,9537.02,866.35289649
|
|
2018-03-12 00:00:00,9533.87,9636.0,9533.88,9590.73,745.55057338
|
|
2018-03-11 23:00:00,9410.0,9569.99,9513.86,9533.88,1179.76040083
|
|
2018-03-11 22:00:00,9488.65,9760.0,9536.01,9513.87,1491.89750962
|
|
2018-03-11 21:00:00,9536.01,9649.0,9618.0,9536.01,470.76236228
|
|
2018-03-11 20:00:00,9451.36,9646.01,9646.01,9618.0,1404.73989081
|
|
2018-03-11 19:00:00,9560.01,9699.01,9593.15,9646.01,1012.71877215
|
|
2018-03-11 18:00:00,9550.0,9715.0,9631.78,9593.15,1592.73366637
|
|
2018-03-11 17:00:00,9201.68,9690.16,9207.01,9631.78,2609.09473136
|
|
2018-03-11 16:00:00,9075.99,9274.0,9076.0,9207.0,854.22564981
|
|
2018-03-11 15:00:00,9050.05,9256.48,9203.26,9075.99,806.24613041
|
|
2018-03-11 14:00:00,9118.16,9314.32,9213.69,9203.25,827.71535232
|
|
2018-03-11 13:00:00,9177.85,9339.0,9186.83,9213.69,1013.86696047
|
|
2018-03-11 12:00:00,9012.23,9257.0,9024.55,9186.83,1060.16680152
|
|
2018-03-11 11:00:00,8661.22,9092.32,8722.45,9024.53,687.67746106
|
|
2018-03-11 10:00:00,8610.33,8736.9,8667.68,8722.46,163.51314204
|
|
2018-03-11 09:00:00,8621.05,8788.99,8783.39,8667.68,301.28322737
|
|
2018-03-11 08:00:00,8732.2,8803.15,8732.2,8782.8,420.83880082
|
|
2018-03-11 07:00:00,8700.0,8843.28,8843.27,8732.2,333.64331704
|
|
2018-03-11 06:00:00,8783.0,8854.99,8839.96,8843.28,395.35255659
|
|
2018-03-11 05:00:00,8650.0,8850.0,8692.53,8839.96,567.27245074
|
|
2018-03-11 04:00:00,8569.47,8733.92,8637.69,8692.53,453.9100055
|
|
2018-03-11 03:00:00,8520.0,8748.01,8748.0,8637.69,788.08151277
|
|
2018-03-11 02:00:00,8570.0,8754.0,8614.03,8748.0,639.83335371
|
|
2018-03-11 01:00:00,8529.96,8690.0,8529.96,8614.03,980.88405179
|
|
2018-03-11 00:00:00,8516.0,8806.78,8795.45,8529.96,1759.93643397
|
|
2018-03-10 23:00:00,8750.0,8859.28,8859.28,8795.44,476.76018913
|
|
2018-03-10 22:00:00,8720.08,8883.48,8829.28,8858.29,999.92467246
|
|
2018-03-10 21:00:00,8770.22,8874.98,8860.0,8829.29,949.2168072
|
|
2018-03-10 20:00:00,8843.4,9127.0,9127.0,8860.01,1191.71785
|
|
2018-03-10 19:00:00,9002.62,9143.54,9100.0,9127.0,736.43543448
|
|
2018-03-10 18:00:00,8967.61,9172.01,9172.01,9100.0,1839.72315815
|
|
2018-03-10 17:00:00,9172.0,9425.0,9404.99,9172.0,1156.30221997
|
|
2018-03-10 16:00:00,9350.02,9419.59,9365.99,9404.99,363.60053666
|
|
2018-03-10 15:00:00,9351.0,9489.24,9445.0,9366.0,529.76673553
|
|
2018-03-10 14:00:00,9302.5,9493.95,9302.5,9444.99,484.37449862
|
|
2018-03-10 13:00:00,9260.87,9339.72,9315.66,9302.51,226.376942
|
|
2018-03-10 12:00:00,9280.0,9374.85,9372.0,9315.67,238.61705648
|
|
2018-03-10 11:00:00,9305.76,9400.0,9330.0,9371.99,137.25197239
|
|
2018-03-10 10:00:00,9188.0,9356.1,9218.26,9329.99,282.28560632
|
|
2018-03-10 09:00:00,9212.76,9382.65,9343.61,9218.25,454.72225112
|
|
2018-03-10 08:00:00,9331.3,9429.79,9360.89,9343.61,324.46936781
|
|
2018-03-10 07:00:00,9340.31,9465.5,9450.01,9360.89,497.39100703
|
|
2018-03-10 06:00:00,9352.39,9518.77,9352.4,9450.0,1010.82919251
|
|
2018-03-10 05:00:00,9231.78,9357.0,9323.01,9352.4,469.35868835
|
|
2018-03-10 04:00:00,9220.04,9349.0,9260.01,9323.0,453.50557845
|
|
2018-03-10 03:00:00,9164.28,9313.22,9300.74,9260.01,1124.07608573
|
|
2018-03-10 02:00:00,9252.51,9355.05,9323.95,9300.74,817.41986644
|
|
2018-03-10 01:00:00,9300.0,9416.56,9325.0,9323.95,1359.89898013
|
|
2018-03-10 00:00:00,9240.01,9335.0,9255.0,9325.0,1130.8317074
|
|
2018-03-09 23:00:00,9154.38,9339.0,9230.0,9255.0,1881.42181369
|
|
2018-03-09 22:00:00,8930.0,9245.08,9004.84,9230.01,1584.63266835
|
|
2018-03-09 21:00:00,8952.4,9130.0,8992.41,9004.83,1591.82357513
|
|
2018-03-09 20:00:00,8760.0,9011.0,8786.03,8992.41,1422.56293105
|
|
2018-03-09 19:00:00,8671.57,8900.0,8899.01,8786.03,1532.22958218
|
|
2018-03-09 18:00:00,8763.95,8950.0,8763.95,8899.01,1522.45088098
|
|
2018-03-09 17:00:00,8681.69,8842.0,8708.46,8763.96,1268.56108868
|
|
2018-03-09 16:00:00,8650.0,9066.22,8969.96,8711.3,2411.41987788
|
|
2018-03-09 15:00:00,8928.65,9162.11,9162.1,8969.96,1565.458146
|
|
2018-03-09 14:00:00,8917.56,9169.0,8930.11,9162.09,1669.56263429
|
|
2018-03-09 13:00:00,8830.68,9010.0,8995.83,8930.0,1009.07729416
|
|
2018-03-09 12:00:00,8878.98,9047.4,8952.79,8995.78,1183.39235266
|
|
2018-03-09 11:00:00,8674.78,8958.99,8731.28,8952.79,1107.53948293
|
|
2018-03-09 10:00:00,8482.0,8764.99,8555.89,8730.18,861.25874107
|
|
2018-03-09 09:00:00,8415.0,8733.69,8680.0,8555.89,999.44496934
|
|
2018-03-09 08:00:00,8610.0,8833.08,8727.0,8680.0,1447.31345364
|
|
2018-03-09 07:00:00,8709.0,8864.4,8812.23,8727.0,1696.45627206
|
|
2018-03-09 06:00:00,8370.0,8857.22,8499.91,8815.08,3828.37159875
|
|
2018-03-09 05:00:00,8461.0,8767.0,8640.01,8499.9,2541.32575147
|
|
2018-03-09 04:00:00,8573.23,8976.24,8976.24,8640.0,3767.85611595
|
|
2018-03-09 03:00:00,8951.0,9049.0,9015.0,8976.24,1219.20129504
|
|
2018-03-09 02:00:00,8903.0,9146.44,9108.64,9014.99,2930.62696236
|
|
2018-03-09 01:00:00,9001.11,9380.0,9380.0,9108.64,2348.68695949
|
|
2018-03-09 00:00:00,9304.89,9410.0,9304.9,9379.99,650.68317106
|
|
2018-03-08 23:00:00,9270.0,9369.0,9270.01,9304.89,548.34652147
|
|
2018-03-08 22:00:00,9250.0,9420.0,9337.0,9270.01,689.56311708
|
|
2018-03-08 21:00:00,9330.0,9462.59,9394.99,9337.01,910.27152221
|
|
2018-03-08 20:00:00,9281.52,9395.0,9367.5,9395.0,966.70787799
|
|
2018-03-08 19:00:00,9245.12,9388.0,9355.0,9367.5,1042.46071567
|
|
2018-03-08 18:00:00,9212.0,9419.99,9300.0,9357.09,1474.38115016
|
|
2018-03-08 17:00:00,9050.0,9432.6,9432.6,9300.0,4187.13080958
|
|
2018-03-08 16:00:00,9365.0,9928.98,9928.98,9432.6,2396.78455799
|
|
2018-03-08 15:00:00,9770.0,9938.0,9771.99,9928.98,526.71716636
|
|
2018-03-08 14:00:00,9770.0,9933.43,9910.0,9771.99,419.02215882
|
|
2018-04-02 13:00:00,6999.0,7045.18,7010.0,7013.95,516.12852447
|
|
2018-04-02 12:00:00,6978.99,7040.0,7037.0,7010.01,701.06270906
|
|
2018-04-02 11:00:00,7027.95,7100.0,7064.7,7036.99,714.86899979
|
|
2018-04-02 10:00:00,7005.74,7067.38,7050.0,7064.71,187.21623803
|
|
2018-04-02 09:00:00,7037.25,7075.0,7060.0,7050.0,214.36670256
|
|
2018-04-02 08:00:00,7020.1,7088.0,7060.0,7059.99,315.94524161
|
|
2018-04-02 07:00:00,6880.0,7095.19,6895.01,7059.99,673.95982788
|
|
2018-04-02 06:00:00,6888.88,6935.0,6893.01,6895.0,245.95691287
|
|
2018-04-02 05:00:00,6851.1,6907.47,6884.99,6893.0,340.43989856
|
|
2018-04-02 04:00:00,6873.06,7013.0,6992.01,6884.99,491.25824514
|
|
2018-04-02 03:00:00,6950.07,7022.0,6978.0,6992.01,354.15680427
|
|
2018-04-02 02:00:00,6924.17,6984.0,6939.01,6978.0,352.68580904
|
|
2018-04-02 01:00:00,6920.0,7008.85,6985.0,6939.0,606.91199835
|
|
2018-04-02 00:00:00,6777.28,7037.01,6816.01,6985.0,1377.07531417
|
|
2018-04-01 23:00:00,6762.2,6830.01,6816.04,6816.01,459.18313676
|
|
2018-04-01 22:00:00,6752.01,6844.04,6828.34,6816.05,550.59616358
|
|
2018-04-01 21:00:00,6815.0,6905.99,6887.8,6828.35,314.31101283
|
|
2018-04-01 20:00:00,6863.05,6950.15,6909.99,6887.79,440.8665253
|
|
2018-04-01 19:00:00,6814.57,6986.85,6827.02,6910.0,913.25523652
|
|
2018-04-01 18:00:00,6745.02,6860.0,6831.75,6827.99,782.0924491
|
|
2018-04-01 17:00:00,6777.53,6861.26,6805.0,6831.75,782.17652727
|
|
2018-04-01 16:00:00,6450.0,6876.44,6450.0,6805.01,2263.51028032
|
|
2018-04-01 15:00:00,6450.0,6550.0,6513.0,6450.01,865.09447175
|
|
2018-04-01 14:00:00,6465.0,6568.01,6568.01,6513.0,1862.01035557
|
|
2018-04-01 13:00:00,6565.07,6709.7,6709.7,6568.01,1019.45762682
|
|
2018-04-01 12:00:00,6691.0,6750.0,6700.0,6709.7,303.76668406
|
|
2018-04-01 11:00:00,6672.14,6726.62,6718.01,6700.01,304.50091369
|
|
2018-04-01 10:00:00,6666.66,6743.65,6743.65,6718.0,144.01078031
|
|
2018-04-01 09:00:00,6649.88,6749.0,6716.0,6743.65,990.81307881
|
|
2018-04-01 08:00:00,6711.0,6750.23,6720.57,6716.0,314.23532701
|
|
2018-04-01 07:00:00,6710.0,6855.1,6852.01,6720.0,788.41770229
|
|
2018-04-01 06:00:00,6829.29,6935.0,6934.99,6852.0,593.98555398
|
|
2018-04-01 05:00:00,6927.79,6970.01,6938.71,6935.0,121.60095664
|
|
2018-04-01 04:00:00,6934.0,6988.85,6934.0,6938.72,319.22853811
|
|
2018-04-01 03:00:00,6900.0,6960.0,6930.99,6934.0,212.99861279
|
|
2018-04-01 02:00:00,6901.0,7022.19,7003.56,6931.0,351.93476193
|
|
2018-04-01 01:00:00,6983.62,7040.0,6991.9,7003.56,229.75761541
|
|
2018-04-01 00:00:00,6928.49,7044.46,6928.5,6991.89,506.71849748
|
|
2018-03-31 23:00:00,6887.9,6961.0,6952.5,6928.5,317.10608235
|
|
2018-03-31 22:00:00,6911.97,6980.23,6929.99,6952.5,301.62845836
|
|
2018-03-31 21:00:00,6859.0,6948.67,6900.0,6929.99,373.51299463
|
|
2018-03-31 20:00:00,6900.0,7060.0,7055.0,6900.01,958.11291964
|
|
2018-03-31 19:00:00,7000.01,7067.0,7040.01,7055.0,409.58938641
|
|
2018-03-31 18:00:00,7040.0,7145.22,7121.3,7040.02,668.96249671
|
|
2018-03-31 17:00:00,7073.0,7156.98,7141.7,7126.0,517.71692955
|
|
2018-03-31 16:00:00,7057.99,7170.34,7057.99,7141.68,678.37197361
|
|
2018-03-31 15:00:00,7017.24,7068.27,7068.27,7058.0,243.46023881
|
|
2018-03-31 14:00:00,6975.8,7069.98,7041.01,7068.27,724.36004575
|
|
2018-03-31 13:00:00,7033.49,7181.72,7181.72,7041.01,518.76785857
|
|
2018-03-31 12:00:00,7060.98,7200.0,7095.01,7181.73,622.47681648
|
|
2018-03-31 11:00:00,7050.0,7124.99,7082.24,7095.01,329.70702342
|
|
2018-03-31 10:00:00,6962.42,7149.0,7000.0,7082.24,860.5638483
|
|
2018-03-31 09:00:00,6878.6,7000.0,6905.94,6999.99,242.42273459
|
|
2018-03-31 08:00:00,6824.09,6969.46,6824.09,6905.94,535.10673129
|
|
2018-03-31 07:00:00,6780.0,6853.56,6818.25,6824.1,393.50474082
|
|
2018-03-31 06:00:00,6805.0,6932.36,6920.16,6818.26,376.10146838
|
|
2018-03-31 05:00:00,6862.05,7020.01,7020.01,6920.17,708.35993994
|
|
2018-03-31 04:00:00,6968.0,7049.99,6969.0,7020.0,355.49693985
|
|
2018-03-31 03:00:00,6966.37,7050.3,7047.88,6969.0,839.46012788
|
|
2018-03-31 02:00:00,6999.13,7121.76,7099.01,7047.87,1075.91390982
|
|
2018-03-31 01:00:00,6945.81,7138.0,6993.73,7099.01,1408.59891054
|
|
2018-03-31 00:00:00,6848.0,7043.0,6848.01,6993.72,1492.1942714
|
|
2018-03-30 23:00:00,6770.1,6893.07,6788.0,6848.01,558.14613785
|
|
2018-03-30 22:00:00,6755.08,6916.01,6916.01,6788.0,963.20149329
|
|
2018-03-30 21:00:00,6840.0,6949.0,6859.09,6916.01,597.76769978
|
|
2018-03-30 20:00:00,6767.11,6923.91,6820.01,6860.0,1366.80445144
|
|
2018-03-30 19:00:00,6740.0,6880.0,6743.0,6820.01,1541.10628669
|
|
2018-03-30 18:00:00,6670.09,6750.0,6725.22,6743.0,670.88205529
|
|
2018-03-30 17:00:00,6610.56,6765.0,6682.49,6725.22,1510.29493106
|
|
2018-03-30 16:00:00,6600.0,6870.58,6786.0,6682.49,1801.18985783
|
|
2018-03-30 15:00:00,6657.0,6842.8,6842.8,6786.0,1541.9965245
|
|
2018-03-30 14:00:00,6835.0,6930.0,6890.0,6842.8,620.19797553
|
|
2018-03-30 13:00:00,6840.79,7023.0,7020.0,6889.99,669.05718211
|
|
2018-03-30 12:00:00,6933.6,7023.69,7014.16,7020.0,475.14548357
|
|
2018-03-30 11:00:00,6886.61,7030.07,6886.61,7012.63,374.23621863
|
|
2018-03-30 10:00:00,6885.86,7090.2,7025.0,6886.61,563.71187223
|
|
2018-03-30 09:00:00,7023.0,7147.84,7090.01,7025.01,437.93384072
|
|
2018-03-30 08:00:00,7090.01,7275.35,7200.04,7090.02,483.7723321
|
|
2018-03-30 07:00:00,6960.11,7258.0,7037.01,7200.04,988.26393902
|
|
2018-03-30 06:00:00,6991.0,7175.01,7110.2,7037.01,1067.31481344
|
|
2018-03-30 05:00:00,6704.81,7185.0,6710.0,7110.39,2375.41323215
|
|
2018-03-30 04:00:00,6630.1,6877.36,6867.31,6704.79,1643.57827922
|
|
2018-03-30 03:00:00,6801.09,6947.0,6847.0,6867.3,1203.05809959
|
|
2018-03-30 02:00:00,6763.5,6927.77,6886.84,6847.0,1528.3301603
|
|
2018-03-30 01:00:00,6675.0,6888.0,6815.0,6886.84,3264.51262613
|
|
2018-03-30 00:00:00,6809.99,7149.0,7080.0,6815.01,3066.83416953
|
|
2018-03-29 23:00:00,7061.59,7216.56,7167.08,7080.0,1111.19297527
|
|
2018-03-29 22:00:00,7051.63,7345.85,7063.85,7167.09,2638.7147925
|
|
2018-03-29 21:00:00,6905.0,7248.99,7090.0,7063.85,4713.93447692
|
|
2018-03-29 20:00:00,7090.0,7362.32,7337.16,7090.0,2917.93593098
|
|
2018-03-29 19:00:00,7333.45,7465.0,7436.58,7337.16,778.4585356
|
|
2018-03-29 18:00:00,7411.2,7447.6,7432.5,7436.58,411.60048154
|
|
2018-03-29 17:00:00,7422.3,7497.19,7488.04,7432.51,631.91121826
|
|
2018-03-29 16:00:00,7460.0,7551.64,7460.0,7488.04,1206.29027219
|
|
2018-03-29 15:00:00,7373.81,7460.0,7383.51,7460.0,980.45339456
|
|
2018-03-29 14:00:00,7323.2,7490.0,7460.93,7383.5,2576.34434902
|
|
2018-03-29 13:00:00,7441.0,7524.5,7498.58,7460.93,797.81100401
|
|
2018-03-29 12:00:00,7466.0,7565.23,7468.0,7498.58,748.84436482
|
|
2018-03-29 11:00:00,7427.64,7496.56,7473.01,7468.0,611.11823423
|
|
2018-03-29 10:00:00,7450.0,7537.86,7515.3,7473.0,587.23670031
|
|
2018-03-29 09:00:00,7469.41,7574.44,7536.62,7515.16,804.8461202
|
|
2018-03-29 08:00:00,7500.0,7570.06,7523.99,7536.62,626.37493379
|
|
2018-03-29 07:00:00,7503.0,7617.69,7617.69,7523.99,602.81852552
|
|
2018-03-29 06:00:00,7537.0,7625.02,7555.35,7617.69,561.86250182
|
|
2018-03-29 05:00:00,7555.34,7659.94,7600.0,7555.34,878.28059935
|
|
2018-03-29 04:00:00,7600.0,7870.0,7870.0,7600.0,2395.77780585
|
|
2018-03-29 03:00:00,7832.03,7890.01,7890.0,7870.0,417.43626858
|
|
2018-03-29 02:00:00,7857.64,7900.09,7875.0,7890.01,238.56740155
|
|
2018-03-29 01:00:00,7875.0,7957.0,7935.0,7875.04,387.31739902
|
|
2018-03-29 00:00:00,7912.47,7942.73,7942.73,7935.0,186.87733314
|
|
2018-03-28 23:00:00,7912.47,7960.0,7943.0,7942.72,310.2088102
|
|
2018-03-28 22:00:00,7872.04,7998.0,7874.92,7943.0,803.473503
|
|
2018-03-28 21:00:00,7843.94,7920.0,7915.01,7874.92,414.9809803
|
|
2018-03-28 20:00:00,7876.41,7937.9,7906.01,7915.02,539.0120536
|
|
2018-03-28 19:00:00,7890.0,7944.97,7938.67,7906.0,450.9177233
|
|
2018-03-28 18:00:00,7885.4,7945.74,7918.84,7938.67,300.43544173
|
|
2018-03-28 17:00:00,7865.0,7931.63,7870.99,7918.84,375.14662469
|
|
2018-03-28 16:00:00,7858.36,7914.99,7859.65,7870.98,379.33268164
|
|
2018-03-28 15:00:00,7827.3,7925.04,7895.56,7859.64,620.64447877
|
|
2018-03-28 14:00:00,7875.0,8021.0,8019.99,7895.56,934.19363764
|
|
2018-03-28 13:00:00,8010.0,8040.0,8011.5,8019.99,488.51749016
|
|
2018-03-28 12:00:00,7987.66,8047.0,8039.44,8011.5,337.67395923
|
|
2018-03-28 11:00:00,8006.79,8088.0,8032.85,8039.45,328.14628621
|
|
2018-03-28 10:00:00,8030.0,8087.92,8079.02,8032.85,166.78590416
|
|
2018-03-28 09:00:00,7900.94,8088.0,7900.94,8079.02,765.81121502
|
|
2018-03-28 08:00:00,7859.06,7915.89,7874.99,7900.95,98.4269997
|
|
2018-03-28 07:00:00,7863.99,7937.7,7893.99,7875.0,296.39007716
|
|
2018-03-28 06:00:00,7844.99,7894.78,7845.0,7893.99,400.36111408
|
|
2018-03-28 05:00:00,7808.0,7869.99,7820.25,7844.99,164.35925669
|
|
2018-03-28 04:00:00,7816.05,7860.0,7859.99,7820.25,312.37884925
|
|
2018-03-28 03:00:00,7822.49,7888.5,7822.49,7860.0,450.61534388
|
|
2018-03-28 02:00:00,7760.0,7835.0,7809.98,7822.49,499.31251039
|
|
2018-03-28 01:00:00,7776.33,7835.0,7793.01,7809.98,492.30399314
|
|
2018-03-28 00:00:00,7727.76,7822.55,7793.61,7790.99,1037.26863607
|
|
2018-03-27 23:00:00,7769.41,7985.62,7969.98,7793.61,1143.01480951
|
|
2018-03-27 22:00:00,7918.0,7998.99,7992.01,7969.97,277.05847392
|
|
2018-03-27 21:00:00,7967.65,8014.0,7988.81,7992.01,359.7702536
|
|
2018-03-27 20:00:00,7865.65,8033.34,7890.0,7988.82,684.77377085
|
|
2018-03-27 19:00:00,7838.35,7900.0,7879.99,7890.0,394.62060399
|
|
2018-03-27 18:00:00,7835.15,7924.0,7915.0,7879.99,706.70583244
|
|
2018-03-27 17:00:00,7890.0,8100.01,8100.01,7915.0,866.50690294
|
|
2018-03-27 16:00:00,8066.0,8111.0,8066.01,8100.01,397.26855672
|
|
2018-03-27 15:00:00,8050.0,8129.0,8068.17,8066.01,648.59554694
|
|
2018-03-27 14:00:00,8039.15,8099.57,8095.5,8068.18,593.0222817
|
|
2018-03-27 13:00:00,7940.01,8127.83,7940.02,8095.51,843.01172767
|
|
2018-03-27 12:00:00,7889.63,7990.0,7937.52,7940.02,287.05556486
|
|
2018-03-27 11:00:00,7874.07,7999.58,7988.02,7937.52,274.62017204
|
|
2018-03-27 10:00:00,7919.93,8040.03,7927.13,7988.01,191.05710298
|
|
2018-03-27 09:00:00,7890.0,7985.36,7939.99,7927.14,256.20711623
|
|
2018-03-27 08:00:00,7825.01,8015.01,7930.91,7939.99,545.37804355
|
|
2018-03-27 07:00:00,7874.56,7984.43,7976.01,7933.03,444.83450241
|
|
2018-03-27 06:00:00,7890.62,8059.11,7933.67,7976.01,563.20521265
|
|
2018-03-27 05:00:00,7769.99,7951.79,7770.0,7933.67,676.5292159
|
|
2018-03-27 04:00:00,7757.0,7898.99,7860.0,7770.0,1009.76525617
|
|
2018-03-27 03:00:00,7825.28,7904.83,7841.81,7860.0,587.10808745
|
|
2018-03-27 02:00:00,7823.6,8039.69,8029.98,7841.82,1647.75819299
|
|
2018-03-27 01:00:00,8024.6,8201.83,8199.99,8028.13,852.22791326
|
|
2018-03-27 00:00:00,8140.0,8219.99,8144.99,8199.98,737.63520128
|
|
2018-03-26 23:00:00,8122.82,8250.0,8180.0,8145.0,1095.37068137
|
|
2018-03-26 22:00:00,7881.64,8244.7,7886.29,8179.99,1875.07024412
|
|
2018-03-26 21:00:00,7870.0,7917.14,7886.79,7887.36,386.29334569
|
|
2018-03-26 20:00:00,7858.1,7937.99,7917.66,7886.79,656.59465225
|
|
2018-03-26 19:00:00,7880.01,7960.0,7910.01,7917.67,2102.76607645
|
|
2018-03-26 18:00:00,7880.0,7934.88,7919.87,7910.01,877.85038622
|
|
2018-03-26 17:00:00,7854.0,8077.94,8077.94,7919.87,2532.94382784
|
|
2018-03-26 16:00:00,8051.96,8089.0,8079.99,8077.93,497.59643321
|
|
2018-03-26 15:00:00,8071.0,8110.0,8083.63,8080.0,457.6982972
|
|
2018-03-26 14:00:00,8030.0,8110.0,8086.56,8083.63,1257.11318643
|
|
2018-03-26 13:00:00,8065.85,8165.44,8120.01,8086.57,1248.20836146
|
|
2018-03-26 12:00:00,8020.0,8153.5,8100.0,8120.0,1394.64466623
|
|
2018-03-26 11:00:00,8067.88,8204.9,8201.1,8099.84,1321.56635034
|
|
2018-03-26 10:00:00,8201.1,8335.0,8298.84,8201.1,693.53276862
|
|
2018-03-26 09:00:00,8256.98,8391.95,8391.94,8298.83,814.13530158
|
|
2018-03-26 08:00:00,8388.0,8424.0,8409.71,8391.94,74.08898133
|
|
2018-03-26 07:00:00,8390.65,8445.01,8445.01,8409.71,181.53924291
|
|
2018-03-26 06:00:00,8433.88,8460.0,8460.0,8445.01,71.40263923
|
|
2018-03-26 05:00:00,8438.91,8479.17,8438.91,8460.05,115.34122744
|
|
2018-03-26 04:00:00,8423.58,8473.65,8429.99,8438.92,170.67801719
|
|
2018-03-26 03:00:00,8420.09,8471.8,8429.06,8429.99,287.36660366
|
|
2018-03-26 02:00:00,8391.96,8449.99,8424.99,8430.39,382.54457234
|
|
2018-03-26 01:00:00,8370.0,8429.89,8370.01,8425.0,388.4387469
|
|
2018-03-26 00:00:00,8370.0,8498.0,8453.0,8370.0,507.0666945
|
|
2018-03-25 23:00:00,8400.0,8470.19,8438.69,8453.0,684.42894092
|
|
2018-03-25 22:00:00,8413.67,8648.0,8626.62,8438.69,916.97620748
|
|
2018-03-25 21:00:00,8589.0,8633.8,8602.25,8626.62,265.34144851
|
|
2018-03-25 20:00:00,8525.0,8617.0,8617.0,8602.25,417.96659882
|
|
2018-03-25 19:00:00,8587.83,8670.0,8624.15,8616.99,382.79075001
|
|
2018-03-25 18:00:00,8530.0,8660.52,8530.0,8624.15,566.95042189
|
|
2018-03-25 17:00:00,8488.72,8554.57,8544.95,8530.0,315.37221267
|
|
2018-03-25 16:00:00,8471.0,8563.0,8474.12,8544.96,274.3657117
|
|
2018-03-25 15:00:00,8462.76,8571.14,8560.01,8474.11,324.30941005
|
|
2018-03-25 14:00:00,8526.44,8630.0,8557.86,8560.0,387.66237979
|
|
2018-03-25 13:00:00,8482.0,8585.87,8504.99,8557.86,192.16221903
|
|
2018-03-25 12:00:00,8401.0,8520.0,8421.99,8505.0,262.71522796
|
|
2018-03-25 11:00:00,8359.45,8489.29,8489.29,8422.0,676.78901456
|
|
2018-03-25 10:00:00,8450.0,8528.49,8518.87,8489.28,119.21316889
|
|
2018-03-25 09:00:00,8495.0,8543.37,8543.0,8518.88,77.20608641
|
|
2018-03-25 08:00:00,8462.28,8574.3,8471.91,8543.0,151.36563717
|
|
2018-03-25 07:00:00,8400.93,8515.99,8515.98,8471.91,439.10564499
|
|
2018-03-25 06:00:00,8492.52,8568.0,8530.0,8515.98,166.85149759
|
|
2018-03-25 05:00:00,8524.04,8574.63,8524.05,8530.0,195.94679932
|
|
2018-03-25 04:00:00,8500.0,8550.0,8541.01,8524.05,269.73404755
|
|
2018-03-25 03:00:00,8450.0,8557.49,8478.68,8541.01,368.44237976
|
|
2018-03-25 02:00:00,8450.0,8555.47,8535.0,8478.69,332.35772143
|
|
2018-03-25 01:00:00,8505.0,8587.97,8547.89,8534.99,506.29911951
|
|
2018-03-25 00:00:00,8476.0,8549.61,8531.96,8547.89,754.4997148
|
|
2018-03-24 23:00:00,8508.0,8665.63,8639.84,8531.34,923.60066755
|
|
2018-03-24 22:00:00,8575.0,8717.97,8680.0,8639.85,1384.4158242
|
|
2018-03-24 21:00:00,8625.3,8945.9,8945.89,8680.0,1388.60209513
|
|
2018-03-24 20:00:00,8905.0,8960.0,8905.0,8945.89,375.87501465
|
|
2018-03-24 19:00:00,8885.24,8945.0,8910.0,8905.0,413.51712611
|
|
2018-03-24 18:00:00,8872.74,8918.45,8882.04,8910.0,219.33406656
|
|
2018-03-24 17:00:00,8860.0,8925.47,8925.47,8882.05,388.1248924
|
|
2018-03-24 16:00:00,8903.16,8956.6,8941.99,8925.46,480.52567884
|
|
2018-03-24 15:00:00,8917.0,8973.38,8973.38,8941.99,402.14249045
|
|
2018-03-24 14:00:00,8835.59,8999.0,8867.0,8973.38,661.3464483
|
|
2018-03-24 13:00:00,8838.44,8892.06,8855.85,8867.0,219.23050511
|
|
2018-03-24 12:00:00,8666.81,8884.64,8719.0,8863.9,432.9257594
|
|
2018-03-24 11:00:00,8707.0,8790.0,8779.71,8719.01,234.22088353
|
|
2018-03-24 10:00:00,8718.03,8893.19,8893.19,8779.71,809.10966493
|
|
2018-03-24 09:00:00,8867.0,8912.66,8882.52,8893.19,110.97334591
|
|
2018-03-24 08:00:00,8867.0,8919.89,8919.89,8882.52,105.94181869
|
|
2018-03-24 07:00:00,8890.69,8949.67,8890.69,8919.95,308.5756381
|
|
2018-03-24 06:00:00,8840.56,8895.0,8840.56,8890.7,176.43701965
|
|
2018-03-24 05:00:00,8840.0,8955.0,8940.37,8840.57,407.98806034
|
|
2018-03-24 04:00:00,8869.11,8950.0,8877.74,8940.38,407.33001504
|
|
2018-03-24 03:00:00,8860.59,8895.03,8888.06,8877.74,152.59689851
|
|
2018-03-24 02:00:00,8814.46,8900.0,8828.5,8888.06,397.13882496
|
|
2018-03-24 01:00:00,8826.89,8911.33,8906.94,8828.5,459.69498192
|
|
2018-03-24 00:00:00,8876.76,8966.55,8927.8,8906.94,1003.66290309
|
|
2018-03-23 23:00:00,8653.53,8927.81,8653.54,8927.1,1369.11354208
|
|
2018-03-23 22:00:00,8617.72,8679.99,8659.36,8653.54,340.67279022
|
|
2018-03-23 21:00:00,8608.74,8659.36,8608.74,8659.36,335.79789288
|
|
2018-03-23 20:00:00,8560.06,8632.18,8632.17,8608.74,486.40419295
|
|
2018-03-23 19:00:00,8588.7,8632.18,8613.4,8632.17,330.31830981
|
|
2018-03-23 18:00:00,8553.13,8700.0,8627.69,8613.41,1558.78357909
|
|
2018-03-23 17:00:00,8611.6,8649.59,8630.01,8627.69,314.08010274
|
|
2018-03-23 16:00:00,8587.79,8650.0,8630.99,8630.02,410.41715769
|
|
2018-03-23 15:00:00,8572.99,8673.67,8572.99,8631.0,1027.46567131
|
|
2018-03-23 14:00:00,8364.99,8603.0,8365.0,8573.0,1154.09339432
|
|
2018-03-23 13:00:00,8293.37,8365.0,8318.01,8365.0,644.17350109
|
|
2018-03-23 12:00:00,8280.04,8512.7,8512.7,8318.01,686.14086958
|
|
2018-03-23 11:00:00,8452.27,8515.0,8480.0,8512.7,163.78172112
|
|
2018-03-23 10:00:00,8426.99,8490.0,8485.78,8480.0,156.76123585
|
|
2018-03-23 09:00:00,8470.0,8522.45,8480.01,8485.78,231.85031234
|
|
2018-03-23 08:00:00,8400.0,8516.73,8400.0,8480.01,415.53894069
|
|
2018-03-23 07:00:00,8363.01,8415.0,8363.02,8400.01,173.39094829
|
|
2018-03-23 06:00:00,8350.0,8447.63,8407.12,8363.02,295.9265547
|
|
2018-03-23 05:00:00,8350.1,8412.05,8412.05,8407.12,534.91824638
|
|
2018-03-23 04:00:00,8365.0,8459.99,8402.02,8412.06,440.96037401
|
|
2018-03-23 03:00:00,8343.03,8425.0,8418.99,8402.02,897.22169061
|
|
2018-03-23 02:00:00,8372.0,8614.97,8602.51,8419.0,2271.68392469
|
|
2018-03-23 01:00:00,8568.38,8642.45,8642.14,8602.51,668.40134465
|
|
2018-03-23 00:00:00,8634.9,8715.09,8715.09,8642.14,358.92925274
|
|
2018-03-22 23:00:00,8677.7,8768.38,8681.48,8715.09,606.96685022
|
|
2018-03-22 22:00:00,8599.99,8695.0,8600.0,8681.48,447.44156954
|
|
2018-03-22 21:00:00,8523.57,8636.12,8591.56,8599.99,488.87386092
|
|
2018-03-22 20:00:00,8576.08,8605.0,8603.93,8591.57,318.86965639
|
|
2018-03-22 19:00:00,8562.0,8669.0,8653.27,8603.93,638.35985994
|
|
2018-03-22 18:00:00,8630.76,8676.54,8664.0,8653.26,334.61938749
|
|
2018-03-22 17:00:00,8557.6,8684.0,8607.0,8664.0,907.12575008
|
|
2018-03-22 16:00:00,8576.0,8659.8,8609.99,8607.0,848.36440796
|
|
2018-03-22 15:00:00,8492.24,8610.0,8492.25,8610.0,1002.01539315
|
|
2018-03-22 14:00:00,8467.27,8640.0,8600.01,8492.25,1614.48625441
|
|
2018-03-22 13:00:00,8568.38,8720.0,8710.01,8600.01,816.21162208
|
|
2018-03-22 12:00:00,8649.87,8760.0,8649.99,8710.0,488.09921368
|
|
2018-03-22 11:00:00,8629.0,8748.98,8730.0,8649.99,782.05287275
|
|
2018-03-22 10:00:00,8670.0,8777.57,8776.0,8730.1,946.06524798
|
|
2018-03-22 09:00:00,8722.07,9017.0,8999.86,8777.87,1334.45715101
|
|
2018-03-22 08:00:00,8963.47,8999.86,8963.47,8999.86,76.07148033
|
|
2018-03-22 07:00:00,8915.45,9017.0,9016.1,8966.87,392.31362906
|
|
2018-03-22 06:00:00,9004.99,9030.0,9005.0,9016.1,123.94181437
|
|
2018-03-22 05:00:00,9000.0,9036.0,9019.53,9005.0,240.01284489
|
|
2018-03-22 04:00:00,8984.84,9020.0,9019.5,9019.54,298.60977537
|
|
2018-03-22 03:00:00,8981.72,9070.01,9036.2,9019.51,510.31336617
|
|
2018-03-22 02:00:00,9032.0,9069.02,9043.57,9036.2,302.89407148
|
|
2018-03-22 01:00:00,8997.69,9073.93,9025.01,9043.56,758.79620615
|
|
2018-03-22 00:00:00,8874.04,9048.0,8891.81,9025.01,713.27574825
|
|
2018-03-21 23:00:00,8809.96,8913.97,8835.9,8891.81,561.14089742
|
|
2018-03-21 22:00:00,8819.99,8924.95,8915.39,8835.9,616.52249918
|
|
2018-03-21 21:00:00,8888.0,8945.67,8894.97,8915.39,296.04670417
|
|
2018-03-21 20:00:00,8850.0,8908.0,8880.02,8894.99,459.29251538
|
|
2018-03-21 19:00:00,8870.0,8957.62,8870.0,8880.01,531.69648912
|
|
2018-03-21 18:00:00,8800.92,8933.46,8855.0,8870.0,626.66624386
|
|
2018-03-21 17:00:00,8745.0,8908.56,8866.07,8855.01,2226.1381622
|
|
2018-03-21 16:00:00,8800.55,9063.51,9055.01,8866.07,2372.26547758
|
|
2018-03-21 15:00:00,9049.99,9174.0,9049.99,9055.0,1087.24595863
|
|
2018-03-21 14:00:00,9023.38,9100.0,9023.39,9050.0,665.30803568
|
|
2018-03-21 13:00:00,9005.0,9072.0,9023.99,9023.38,304.5865506
|
|
2018-03-21 12:00:00,8970.49,9090.0,9073.4,9024.0,416.54603918
|
|
2018-03-21 11:00:00,9062.1,9117.0,9070.0,9073.39,295.96481497
|
|
2018-03-21 10:00:00,9050.0,9089.86,9052.8,9070.0,141.69926199
|
|
2018-03-21 09:00:00,8957.49,9073.05,8957.49,9052.79,214.87261451
|
|
2018-03-21 08:00:00,8893.38,8980.0,8931.13,8957.5,275.2235147
|
|
2018-03-21 07:00:00,8894.67,9089.94,9081.59,8931.13,764.94918825
|
|
2018-03-21 06:00:00,9015.53,9086.0,9042.38,9081.6,319.7728294
|
|
2018-03-21 05:00:00,9041.51,9112.25,9060.9,9042.38,383.79943569
|
|
2018-03-21 04:00:00,9022.0,9143.16,9022.0,9060.9,1243.78258702
|
|
2018-03-21 03:00:00,8950.0,9054.0,8959.0,9022.01,882.16413813
|
|
2018-03-21 02:00:00,8944.01,8988.0,8969.99,8959.0,452.64413024
|
|
2018-04-15 01:00:00,8051.1,8115.0,8071.68,8107.0,442.08493595
|
|
2018-04-15 00:00:00,8003.11,8124.0,8003.12,8071.68,797.18903301
|
|
2018-04-14 23:00:00,7975.0,8056.01,8056.01,8003.11,379.37176967
|
|
2018-04-14 22:00:00,8048.9,8079.0,8051.96,8056.01,185.09709808
|
|
2018-04-14 21:00:00,8037.43,8086.74,8080.77,8051.95,353.92499829
|
|
2018-04-14 20:00:00,8015.88,8080.77,8026.01,8080.76,342.19498589
|
|
2018-04-14 19:00:00,8001.71,8042.51,8042.51,8026.0,264.54832602
|
|
2018-04-14 18:00:00,7960.54,8042.51,7974.99,8042.51,343.62881424
|
|
2018-04-14 17:00:00,7956.54,8005.0,8004.99,7974.99,279.30497528
|
|
2018-04-14 16:00:00,7941.99,8010.0,7965.11,8005.0,335.1554309
|
|
2018-04-14 15:00:00,7965.1,7999.99,7981.74,7965.11,227.41309184
|
|
2018-04-14 14:00:00,7941.99,7981.74,7965.86,7981.74,269.33426041
|
|
2018-04-14 13:00:00,7903.98,7965.87,7903.99,7965.87,292.06691226
|
|
2018-04-14 12:00:00,7875.0,7988.39,7974.96,7903.99,543.84703786
|
|
2018-04-14 11:00:00,7936.68,8010.0,7961.99,7974.95,175.2492085
|
|
2018-04-14 10:00:00,7927.15,8040.1,8035.01,7961.99,312.41737651
|
|
2018-04-14 09:00:00,7996.52,8111.95,8102.14,8035.0,337.152569
|
|
2018-04-14 08:00:00,8078.91,8150.0,8129.6,8102.15,363.1170854
|
|
2018-04-14 07:00:00,7990.16,8150.0,8008.5,8129.59,1251.0241182
|
|
2018-04-14 06:00:00,7963.52,8010.0,7963.52,8008.51,150.88931641
|
|
2018-04-14 05:00:00,7963.52,8021.34,7974.98,7963.52,314.76594431
|
|
2018-04-14 04:00:00,7960.0,8035.95,8034.39,7974.98,380.34433447
|
|
2018-04-14 03:00:00,8000.0,8040.0,8027.0,8034.39,361.17423018
|
|
2018-04-14 02:00:00,7997.71,8060.0,8036.96,8027.0,559.46430989
|
|
2018-04-14 01:00:00,7908.18,8050.0,7913.0,8036.97,823.71557858
|
|
2018-04-14 00:00:00,7830.0,7932.0,7893.19,7913.0,492.85912086
|
|
2018-04-13 23:00:00,7860.91,7965.0,7900.0,7893.19,803.92029048
|
|
2018-04-13 22:00:00,7805.9,7900.0,7874.95,7900.0,797.83798235
|
|
2018-04-13 21:00:00,7842.0,7912.0,7897.01,7874.96,617.76707214
|
|
2018-04-13 20:00:00,7845.0,8096.02,8096.02,7897.01,2310.89995838
|
|
2018-04-13 19:00:00,8045.0,8118.0,8113.0,8096.02,650.65472689
|
|
2018-04-13 18:00:00,8085.91,8125.01,8125.0,8114.99,579.94616872
|
|
2018-04-13 17:00:00,8069.0,8153.03,8131.02,8125.01,712.86656912
|
|
2018-04-13 16:00:00,8098.31,8150.0,8131.62,8131.02,816.96783106
|
|
2018-04-13 15:00:00,8081.23,8131.63,8112.0,8131.63,453.09878158
|
|
2018-04-13 14:00:00,8037.0,8120.0,8098.93,8112.01,1041.49072243
|
|
2018-04-13 13:00:00,8030.0,8214.71,8203.01,8098.92,1578.46649897
|
|
2018-04-13 12:00:00,8087.0,8220.0,8087.0,8203.0,1140.9614811
|
|
2018-04-13 11:00:00,8065.0,8132.0,8065.01,8087.01,795.64474587
|
|
2018-04-13 10:00:00,8018.05,8094.74,8059.0,8065.0,462.67071741
|
|
2018-04-13 09:00:00,8057.74,8146.69,8124.01,8059.0,679.62844997
|
|
2018-04-13 08:00:00,8048.07,8139.92,8074.83,8125.0,944.90156151
|
|
2018-04-13 07:00:00,7819.99,8176.92,7819.99,8074.83,1992.75496361
|
|
2018-04-13 06:00:00,7786.3,7865.0,7794.75,7819.98,437.4019663
|
|
2018-04-13 05:00:00,7766.91,7824.99,7813.65,7794.76,400.02482578
|
|
2018-04-13 04:00:00,7800.0,7835.0,7825.01,7814.0,484.67010518
|
|
2018-04-13 03:00:00,7825.0,7894.0,7875.0,7825.0,523.02126748
|
|
2018-04-13 02:00:00,7779.99,7885.0,7780.0,7875.0,772.07654325
|
|
2018-04-13 01:00:00,7760.0,7894.0,7893.19,7779.99,1103.0144041
|
|
2018-04-13 00:00:00,7833.0,7972.17,7915.99,7893.19,2022.52243283
|
|
2018-04-12 23:00:00,7840.0,7975.0,7850.0,7916.0,2006.5183172
|
|
2018-04-12 22:00:00,7750.22,7850.0,7830.51,7849.99,1270.3661622
|
|
2018-04-12 21:00:00,7716.0,7900.0,7730.0,7830.52,1764.7755939
|
|
2018-04-12 20:00:00,7679.0,7730.0,7683.01,7730.0,584.60203478
|
|
2018-04-12 19:00:00,7669.69,7743.0,7675.0,7683.01,989.63909485
|
|
2018-04-12 18:00:00,7661.55,7685.0,7680.0,7675.0,738.15372555
|
|
2018-04-12 17:00:00,7612.01,7745.35,7612.02,7680.0,2046.19642621
|
|
2018-04-12 16:00:00,7555.0,7618.0,7617.99,7612.02,1159.43354596
|
|
2018-04-12 15:00:00,7591.11,7647.3,7644.0,7617.99,864.79421031
|
|
2018-04-12 14:00:00,7585.6,7717.0,7685.47,7644.05,1408.55646242
|
|
2018-04-12 13:00:00,7640.0,7721.0,7700.99,7685.7,1621.64749784
|
|
2018-04-12 12:00:00,7616.1,7788.25,7725.01,7700.99,3074.65593024
|
|
2018-04-12 11:00:00,6930.17,8050.0,6930.18,7725.0,8677.38171489
|
|
2018-04-12 10:00:00,6842.2,6945.08,6850.01,6930.18,312.60938026
|
|
2018-04-12 09:00:00,6826.3,6850.02,6843.51,6850.01,167.9289854
|
|
2018-04-12 08:00:00,6811.0,6845.0,6829.01,6843.5,280.67676088
|
|
2018-04-12 07:00:00,6767.77,6846.87,6786.99,6829.01,396.0049074
|
|
2018-04-12 06:00:00,6780.0,6941.02,6937.21,6786.98,1229.10915273
|
|
2018-04-12 05:00:00,6923.0,6960.0,6960.0,6937.2,400.97213607
|
|
2018-04-12 04:00:00,6935.5,6960.0,6936.0,6960.0,505.99931607
|
|
2018-04-12 03:00:00,6931.0,6949.04,6940.0,6936.0,504.99799502
|
|
2018-04-12 02:00:00,6924.99,6940.0,6925.0,6939.99,276.64727263
|
|
2018-04-12 01:00:00,6901.0,6927.99,6927.99,6925.0,400.77234373
|
|
2018-04-12 00:00:00,6921.31,6950.0,6943.0,6928.0,523.4941962
|
|
2018-04-11 23:00:00,6914.99,6974.0,6915.0,6942.99,1031.59645455
|
|
2018-04-11 22:00:00,6898.94,6915.0,6898.94,6915.0,284.08665571
|
|
2018-04-11 21:00:00,6882.2,6898.95,6889.92,6898.95,189.85664655
|
|
2018-04-11 20:00:00,6884.43,6914.48,6914.48,6889.92,409.73891188
|
|
2018-04-11 19:00:00,6896.97,6914.93,6901.48,6914.47,341.04616521
|
|
2018-04-11 18:00:00,6892.38,6909.97,6902.0,6901.48,382.0628392
|
|
2018-04-11 17:00:00,6870.7,6918.0,6917.98,6902.0,471.65054464
|
|
2018-04-11 16:00:00,6906.0,6930.0,6930.0,6917.98,452.97711852
|
|
2018-04-11 15:00:00,6917.0,6938.01,6938.01,6929.99,355.34992331
|
|
2018-04-11 14:00:00,6932.0,6954.0,6932.0,6938.01,367.03688289
|
|
2018-04-11 13:00:00,6854.9,6960.0,6854.9,6932.0,1273.38258542
|
|
2018-04-11 12:00:00,6845.0,6857.81,6857.81,6854.91,160.90624985
|
|
2018-04-11 11:00:00,6819.0,6858.0,6841.23,6857.82,206.91679149
|
|
2018-04-11 10:00:00,6839.9,6853.33,6853.33,6841.23,146.30596406
|
|
2018-04-11 09:00:00,6849.8,6857.5,6853.99,6853.32,83.58816394
|
|
2018-04-11 08:00:00,6844.37,6858.75,6844.38,6854.0,105.25533592
|
|
2018-04-11 07:00:00,6839.99,6844.38,6840.0,6844.38,84.13930835
|
|
2018-04-11 06:00:00,6810.0,6840.0,6826.73,6839.99,211.60804791
|
|
2018-04-11 05:00:00,6826.72,6859.0,6827.98,6826.72,420.14218475
|
|
2018-04-11 04:00:00,6817.99,6827.99,6818.0,6827.98,87.01235671
|
|
2018-04-11 03:00:00,6806.01,6841.99,6840.0,6818.0,294.6204596
|
|
2018-04-11 02:00:00,6831.7,6848.5,6835.99,6840.0,257.32490539
|
|
2018-04-11 01:00:00,6824.99,6846.0,6837.5,6836.0,220.3923215
|
|
2018-04-11 00:00:00,6824.99,6849.0,6825.0,6837.5,345.99918875
|
|
2018-04-10 23:00:00,6784.26,6830.0,6791.0,6824.99,313.48879812
|
|
2018-04-10 22:00:00,6784.15,6893.29,6841.52,6790.99,789.11285361
|
|
2018-04-10 21:00:00,6825.87,6855.0,6835.98,6841.52,465.88045845
|
|
2018-04-10 20:00:00,6812.84,6847.36,6847.36,6835.98,323.54142375
|
|
2018-04-10 19:00:00,6829.96,6847.36,6838.0,6847.36,259.39159042
|
|
2018-04-10 18:00:00,6823.7,6859.98,6859.09,6838.0,312.54886355
|
|
2018-04-10 17:00:00,6835.0,6865.81,6837.91,6859.09,334.89910536
|
|
2018-04-10 16:00:00,6814.0,6838.4,6821.01,6837.91,399.26622596
|
|
2018-04-10 15:00:00,6751.23,6850.0,6751.24,6821.0,1032.56421554
|
|
2018-04-10 14:00:00,6737.82,6769.65,6754.17,6751.23,411.28874845
|
|
2018-04-10 13:00:00,6749.41,6770.0,6751.92,6754.17,214.87282248
|
|
2018-04-10 12:00:00,6725.73,6758.85,6740.0,6751.92,227.25695701
|
|
2018-04-10 11:00:00,6699.92,6747.73,6720.0,6740.0,256.72070598
|
|
2018-04-10 10:00:00,6713.7,6770.0,6770.0,6719.99,158.69549026
|
|
2018-04-10 09:00:00,6734.26,6770.0,6735.0,6769.99,78.00404136
|
|
2018-04-10 08:00:00,6661.19,6735.0,6725.95,6734.99,233.35413081
|
|
2018-04-10 07:00:00,6700.0,6740.0,6705.56,6725.95,124.5279037
|
|
2018-04-10 06:00:00,6695.47,6761.02,6757.45,6705.56,223.06056442
|
|
2018-04-10 05:00:00,6731.97,6765.2,6760.25,6757.45,182.2305043
|
|
2018-04-10 04:00:00,6747.6,6798.07,6789.0,6760.24,237.56764833
|
|
2018-04-10 03:00:00,6739.99,6789.0,6739.99,6789.0,267.68613634
|
|
2018-04-10 02:00:00,6728.21,6759.46,6728.54,6741.35,169.06462583
|
|
2018-04-10 01:00:00,6714.46,6766.98,6766.98,6728.53,255.84504753
|
|
2018-04-10 00:00:00,6758.18,6780.88,6771.14,6766.98,220.95413787
|
|
2018-04-09 23:00:00,6692.73,6784.0,6692.99,6771.13,382.20831014
|
|
2018-04-09 22:00:00,6680.34,6713.9,6713.89,6693.0,287.0637474
|
|
2018-04-09 21:00:00,6665.67,6726.06,6665.68,6713.9,378.66674331
|
|
2018-04-09 20:00:00,6617.0,6678.94,6677.51,6665.67,851.41162575
|
|
2018-04-09 19:00:00,6650.0,6750.42,6747.59,6677.5,1271.09501078
|
|
2018-04-09 18:00:00,6729.26,6759.13,6735.51,6747.58,305.41356855
|
|
2018-04-09 17:00:00,6719.62,6739.9,6737.67,6735.52,282.07763368
|
|
2018-04-09 16:00:00,6711.74,6743.0,6724.01,6737.67,362.34950297
|
|
2018-04-09 15:00:00,6712.0,6787.17,6741.99,6724.01,846.09314946
|
|
2018-04-09 14:00:00,6685.0,6742.0,6734.01,6742.0,648.00096964
|
|
2018-04-09 13:00:00,6726.02,6759.83,6749.5,6736.93,420.54008279
|
|
2018-04-09 12:00:00,6703.02,6780.0,6755.0,6749.51,825.11959189
|
|
2018-04-09 11:00:00,6703.0,6783.01,6782.0,6755.0,999.77724297
|
|
2018-04-09 10:00:00,6776.0,7081.0,7081.0,6783.0,2049.85166864
|
|
2018-04-09 09:00:00,7075.0,7169.53,7165.0,7081.0,396.01955695
|
|
2018-04-09 08:00:00,7120.0,7165.9,7120.89,7165.01,335.53887411
|
|
2018-04-09 07:00:00,7112.05,7138.0,7118.0,7120.89,138.37739892
|
|
2018-04-09 06:00:00,7091.01,7130.0,7103.32,7118.0,153.46525792
|
|
2018-04-09 05:00:00,7103.31,7135.13,7135.13,7103.32,162.49166017
|
|
2018-04-09 04:00:00,7103.31,7150.0,7120.0,7135.13,279.49718335
|
|
2018-04-09 03:00:00,7069.7,7124.13,7110.0,7119.99,399.23139825
|
|
2018-04-09 02:00:00,7107.38,7163.03,7111.0,7110.0,702.67983026
|
|
2018-04-09 01:00:00,7055.1,7125.0,7055.1,7110.99,870.17430679
|
|
2018-04-09 00:00:00,7020.0,7090.21,7020.01,7055.11,603.37532197
|
|
2018-04-08 23:00:00,6992.63,7024.91,7020.94,7020.01,194.76582609
|
|
2018-04-08 22:00:00,6991.35,7050.0,6991.36,7020.93,383.03567077
|
|
2018-04-08 21:00:00,6957.3,6991.36,6957.3,6991.35,154.39620262
|
|
2018-04-08 20:00:00,6957.3,6989.0,6989.0,6957.3,185.06651149
|
|
2018-04-08 19:00:00,6975.94,7000.0,6994.0,6989.0,191.98412538
|
|
2018-04-08 18:00:00,6956.77,7005.59,6980.0,6994.01,337.14569116
|
|
2018-04-08 17:00:00,6950.0,6995.96,6990.01,6980.0,343.61694769
|
|
2018-04-08 16:00:00,6990.0,7037.02,7037.02,6990.0,402.52732259
|
|
2018-04-08 15:00:00,7030.46,7060.0,7030.46,7037.02,218.20569081
|
|
2018-04-08 14:00:00,7030.46,7070.0,7059.96,7030.46,294.54868439
|
|
2018-04-08 13:00:00,7049.36,7080.0,7080.0,7059.95,289.24938317
|
|
2018-04-08 12:00:00,7062.79,7099.99,7099.98,7080.0,298.11795085
|
|
2018-04-08 11:00:00,6976.02,7099.99,6980.0,7099.97,525.41340194
|
|
2018-04-08 10:00:00,6980.0,7000.0,6991.9,6980.01,100.11077017
|
|
2018-04-08 09:00:00,6958.01,7008.0,6958.01,6991.91,190.70048103
|
|
2018-04-08 08:00:00,6940.0,6960.0,6940.57,6958.01,36.09245
|
|
2018-04-08 07:00:00,6919.0,6949.37,6919.01,6940.56,60.8824966
|
|
2018-04-08 06:00:00,6880.0,6944.04,6944.04,6919.0,392.89816401
|
|
2018-04-08 05:00:00,6920.01,7000.0,6969.0,6944.04,545.629184
|
|
2018-04-08 04:00:00,6953.73,6990.0,6958.84,6969.0,212.74339269
|
|
2018-04-08 03:00:00,6924.22,6960.0,6937.0,6958.85,119.94083307
|
|
2018-04-08 02:00:00,6921.1,6961.59,6942.0,6936.99,135.4396929
|
|
2018-04-08 01:00:00,6907.61,6981.01,6964.36,6942.0,249.15287407
|
|
2018-04-08 00:00:00,6894.0,6973.0,6894.01,6964.36,435.18565927
|
|
2018-04-07 23:00:00,6860.1,6940.53,6930.03,6894.01,447.53686401
|
|
2018-04-07 22:00:00,6911.99,6977.0,6969.22,6930.03,461.2555156
|
|
2018-04-07 21:00:00,6951.29,7002.02,7002.02,6969.22,440.51364397
|
|
2018-04-07 20:00:00,6974.0,7004.99,6988.0,7002.02,305.5120528
|
|
2018-04-07 19:00:00,6970.84,6988.02,6981.96,6988.0,214.86647811
|
|
2018-04-07 18:00:00,6966.81,7020.01,7004.0,6981.95,442.56658667
|
|
2018-04-07 17:00:00,6980.17,7024.5,7019.99,7003.99,335.31398984
|
|
2018-04-07 16:00:00,6992.88,7064.64,7001.01,7019.97,811.59088897
|
|
2018-04-07 15:00:00,6852.74,7022.77,6852.75,7001.01,1810.51935306
|
|
2018-04-07 14:00:00,6840.99,6869.0,6841.0,6852.75,199.40790538
|
|
2018-04-07 13:00:00,6773.65,6869.0,6869.0,6838.44,419.89886042
|
|
2018-04-07 12:00:00,6860.99,6869.0,6860.99,6869.0,89.64110331
|
|
2018-04-07 11:00:00,6851.6,6867.75,6862.01,6860.99,80.28381247
|
|
2018-04-07 10:00:00,6848.0,6869.0,6857.19,6862.01,71.54675779
|
|
2018-04-07 09:00:00,6841.4,6875.0,6874.99,6857.19,135.7779956
|
|
2018-04-07 08:00:00,6855.0,6900.0,6855.01,6875.0,339.60645374
|
|
2018-04-07 07:00:00,6844.01,6862.44,6862.44,6855.0,107.85456382
|
|
2018-04-07 06:00:00,6838.47,6877.0,6846.01,6862.43,239.92435465
|
|
2018-04-07 05:00:00,6834.05,6879.99,6842.4,6846.01,318.57040918
|
|
2018-04-07 04:00:00,6824.7,6850.06,6850.0,6842.4,240.83809057
|
|
2018-04-07 03:00:00,6818.59,6879.78,6833.0,6850.0,336.61181695
|
|
2018-04-07 02:00:00,6806.48,6854.99,6836.99,6833.0,396.87861475
|
|
2018-04-07 01:00:00,6639.77,6900.0,6639.77,6837.0,1826.01354089
|
|
2018-04-07 00:00:00,6605.08,6639.77,6619.01,6639.77,278.84402135
|
|
2018-04-06 23:00:00,6522.07,6623.0,6551.0,6619.01,357.27864352
|
|
2018-04-06 22:00:00,6551.0,6625.0,6625.0,6551.0,427.89454677
|
|
2018-04-06 21:00:00,6606.0,6625.0,6606.0,6625.0,253.02705096
|
|
2018-04-06 20:00:00,6595.8,6620.01,6619.99,6606.0,341.19865055
|
|
2018-04-06 19:00:00,6585.0,6620.0,6599.01,6620.0,366.15812254
|
|
2018-04-06 18:00:00,6592.2,6630.0,6614.32,6599.01,428.47327299
|
|
2018-04-06 17:00:00,6600.0,6625.0,6612.21,6617.52,385.20093921
|
|
2018-04-06 16:00:00,6583.99,6630.01,6594.58,6612.22,698.6819775
|
|
2018-04-06 15:00:00,6570.01,6608.52,6602.95,6594.58,449.44611034
|
|
2018-04-06 14:00:00,6596.25,6629.39,6625.11,6602.95,324.99390758
|
|
2018-04-06 13:00:00,6570.68,6645.81,6605.0,6625.11,364.98588265
|
|
2018-04-06 12:00:00,6557.1,6625.0,6616.17,6605.01,396.96510997
|
|
2018-04-06 11:00:00,6518.89,6663.24,6518.89,6616.17,489.0980765
|
|
2018-04-06 10:00:00,6518.88,6595.1,6586.37,6518.89,405.12093872
|
|
2018-04-06 09:00:00,6566.62,6606.66,6606.65,6586.37,191.26890194
|
|
2018-04-06 08:00:00,6572.82,6629.0,6629.0,6606.66,209.04425604
|
|
2018-04-06 07:00:00,6561.25,6657.89,6577.19,6628.99,572.59147486
|
|
2018-04-06 06:00:00,6537.15,6770.01,6770.0,6577.19,1854.78634182
|
|
2018-04-06 05:00:00,6770.0,6847.0,6792.98,6770.01,455.74745972
|
|
2018-04-06 04:00:00,6751.08,6819.09,6767.11,6792.99,475.81758694
|
|
2018-04-06 03:00:00,6749.99,6775.0,6774.0,6767.1,237.16924231
|
|
2018-04-06 02:00:00,6731.0,6815.0,6797.68,6774.6,456.34229228
|
|
2018-04-06 01:00:00,6763.02,6817.18,6812.0,6797.69,273.64234687
|
|
2018-04-06 00:00:00,6776.08,6842.71,6785.86,6812.0,341.6165473
|
|
2018-04-05 23:00:00,6782.47,6839.99,6819.99,6785.85,527.20004797
|
|
2018-04-05 22:00:00,6726.59,6824.99,6726.59,6820.0,658.89422591
|
|
2018-04-05 21:00:00,6674.22,6754.0,6754.0,6726.59,420.00504759
|
|
2018-04-05 20:00:00,6739.12,6780.0,6767.68,6753.99,330.58979285
|
|
2018-04-05 19:00:00,6695.0,6798.23,6695.0,6767.67,499.50183446
|
|
2018-04-05 18:00:00,6688.53,6750.0,6704.0,6695.0,523.7727497
|
|
2018-04-05 17:00:00,6685.01,6794.34,6720.81,6704.0,557.29651388
|
|
2018-04-05 16:00:00,6670.0,6760.0,6741.05,6720.82,669.63194419
|
|
2018-04-05 15:00:00,6703.0,6766.32,6765.01,6741.05,635.79089221
|
|
2018-04-05 14:00:00,6765.0,6933.11,6842.99,6765.01,761.61901328
|
|
2018-04-05 13:00:00,6632.5,6850.0,6665.51,6843.0,977.13560874
|
|
2018-04-05 12:00:00,6631.0,6792.01,6790.7,6669.01,690.15704285
|
|
2018-04-05 11:00:00,6776.54,6820.73,6791.99,6790.64,189.60049361
|
|
2018-04-05 10:00:00,6769.73,6844.0,6843.99,6792.0,257.61756247
|
|
2018-04-05 09:00:00,6835.57,6887.15,6872.13,6844.0,253.19022232
|
|
2018-04-05 08:00:00,6778.86,6903.1,6786.0,6872.12,460.0972395
|
|
2018-04-05 07:00:00,6721.53,6819.0,6747.98,6786.0,252.05139025
|
|
2018-04-05 06:00:00,6723.0,6852.0,6843.02,6747.99,367.25502902
|
|
2018-04-05 05:00:00,6761.61,6850.26,6780.02,6843.02,419.8689124
|
|
2018-04-05 04:00:00,6750.06,6845.0,6767.45,6780.02,866.63406207
|
|
2018-04-05 03:00:00,6597.77,6800.0,6610.0,6767.46,877.56256775
|
|
2018-04-05 02:00:00,6590.0,6645.0,6595.01,6609.99,745.97240933
|
|
2018-04-05 01:00:00,6568.64,6711.59,6697.1,6595.0,1661.72922856
|
|
2018-04-05 00:00:00,6682.01,6815.0,6791.68,6697.1,851.12033533
|
|
2018-04-04 23:00:00,6708.46,6818.0,6756.0,6791.68,586.23215091
|
|
2018-04-04 22:00:00,6711.0,6824.82,6824.81,6756.01,722.17707462
|
|
2018-04-04 21:00:00,6759.56,6854.98,6832.99,6824.82,397.3735013
|
|
2018-04-04 20:00:00,6828.51,6898.29,6855.99,6832.99,547.25611752
|
|
2018-04-04 19:00:00,6775.0,6881.0,6825.0,6856.0,714.23268792
|
|
2018-04-04 18:00:00,6725.0,6847.31,6845.89,6825.0,928.70844075
|
|
2018-04-04 17:00:00,6825.01,6888.01,6888.0,6845.9,536.07583643
|
|
2018-04-04 16:00:00,6785.21,6900.0,6785.21,6888.0,826.56883944
|
|
2018-04-04 15:00:00,6766.5,6900.0,6864.96,6785.21,963.84829226
|
|
2018-04-04 14:00:00,6805.71,7073.01,7073.01,6864.96,2031.59671612
|
|
2018-04-04 13:00:00,7060.01,7106.62,7061.0,7072.92,540.9084832
|
|
2018-04-04 12:00:00,7012.5,7075.0,7067.62,7061.01,288.73951961
|
|
2018-04-04 11:00:00,7007.7,7095.0,7095.0,7067.62,485.20827584
|
|
2018-04-04 10:00:00,7044.0,7126.81,7085.66,7095.01,734.32923322
|
|
2018-04-04 09:00:00,7054.11,7300.0,7299.99,7085.67,1520.4764378
|
|
2018-04-04 08:00:00,7281.0,7335.64,7321.22,7299.99,171.17183231
|
|
2018-04-04 07:00:00,7321.21,7365.71,7352.7,7321.21,185.72544576
|
|
2018-04-04 06:00:00,7340.0,7365.0,7356.99,7352.69,130.86239106
|
|
2018-04-04 05:00:00,7299.9,7385.0,7299.91,7357.0,351.78044811
|
|
2018-04-04 04:00:00,7275.78,7304.65,7291.99,7299.91,307.56560581
|
|
2018-04-04 03:00:00,7275.99,7319.5,7296.34,7291.99,366.39470844
|
|
2018-04-04 02:00:00,7227.17,7340.94,7333.99,7296.35,834.39978272
|
|
2018-04-04 01:00:00,7300.0,7415.0,7407.79,7334.0,811.42380203
|
|
2018-04-04 00:00:00,7390.0,7424.91,7424.91,7407.8,349.49753619
|
|
2018-04-03 23:00:00,7376.0,7430.0,7392.47,7424.9,327.36755128
|
|
2018-04-03 22:00:00,7361.58,7429.47,7429.47,7392.48,373.62159844
|
|
2018-04-03 21:00:00,7371.0,7434.0,7399.0,7429.46,412.03606584
|
|
2018-04-03 20:00:00,7384.34,7475.0,7463.18,7399.01,832.33277483
|
|
2018-04-03 19:00:00,7452.0,7520.0,7465.47,7463.18,843.82811704
|
|
2018-04-03 18:00:00,7410.03,7500.0,7425.0,7465.46,1600.91788936
|
|
2018-04-03 17:00:00,7375.0,7425.0,7403.01,7425.0,617.84373465
|
|
2018-04-03 16:00:00,7368.0,7439.51,7389.99,7403.0,970.68976922
|
|
2018-04-03 15:00:00,7342.0,7417.97,7352.99,7390.0,897.26354962
|
|
2018-04-03 14:00:00,7290.5,7353.0,7336.06,7352.99,693.08219092
|
|
2018-04-03 13:00:00,7321.0,7435.0,7367.62,7336.06,937.53601351
|
|
2018-04-03 12:00:00,7301.0,7369.99,7307.01,7367.62,382.1802541
|
|
2018-04-03 11:00:00,7299.0,7342.33,7313.62,7307.01,398.17139755
|
|
2018-04-03 10:00:00,7265.14,7388.95,7363.77,7313.61,500.71071522
|
|
2018-04-03 09:00:00,7335.58,7382.99,7340.0,7363.77,222.86698508
|
|
2018-04-03 08:00:00,7335.58,7410.54,7410.54,7339.99,348.45629701
|
|
2018-04-03 07:00:00,7334.96,7425.0,7345.06,7410.54,441.57517367
|
|
2018-04-03 06:00:00,7325.1,7370.0,7337.0,7345.05,301.4268477
|
|
2018-04-03 05:00:00,7286.63,7398.09,7370.0,7337.0,983.76599676
|
|
2018-04-03 04:00:00,7193.99,7370.0,7194.0,7370.0,2188.25464944
|
|
2018-04-03 03:00:00,7152.0,7210.0,7206.55,7194.0,1014.29069102
|
|
2018-04-03 02:00:00,7034.19,7216.35,7034.2,7206.56,2342.12669329
|
|
2018-04-03 01:00:00,7016.8,7046.0,7030.0,7034.2,386.01469522
|
|
2018-04-03 00:00:00,7017.0,7098.09,7045.01,7030.0,906.83278825
|
|
2018-04-02 23:00:00,7011.0,7049.26,7032.36,7045.01,550.92006681
|
|
2018-04-02 22:00:00,6975.0,7065.0,6975.01,7032.35,818.57780966
|
|
2018-04-02 21:00:00,6919.05,6994.0,6929.99,6975.01,682.49099711
|
|
2018-04-02 20:00:00,6893.36,6980.0,6979.99,6930.0,855.03867615
|
|
2018-04-02 19:00:00,6950.0,6994.0,6967.9,6979.99,531.12852122
|
|
2018-04-02 18:00:00,6942.42,6995.0,6981.17,6967.91,731.14323782
|
|
2018-04-02 17:00:00,6954.0,7013.0,7013.0,6981.17,978.06145699
|
|
2018-04-02 16:00:00,6979.27,7046.0,7029.99,7013.0,672.08271169
|
|
2018-04-02 15:00:00,6914.07,7050.0,6919.99,7030.0,738.97759052
|
|
2018-04-02 14:00:00,6880.0,7015.93,7013.01,6920.0,666.69136132
|
|
2018-04-27 13:00:00,9150.0,9299.67,9287.35,9215.0,725.2072526
|
|
2018-04-27 12:00:00,9254.62,9343.96,9302.0,9287.35,279.05995529
|
|
2018-04-27 11:00:00,9285.0,9359.95,9356.61,9302.0,352.46604802
|
|
2018-04-27 10:00:00,9300.38,9369.0,9341.18,9356.6,381.3008222
|
|
2018-04-27 09:00:00,9241.63,9349.0,9254.0,9341.18,414.95101551
|
|
2018-04-27 08:00:00,9210.33,9275.6,9222.0,9254.0,309.27909236
|
|
2018-04-27 07:00:00,9188.27,9225.0,9225.0,9222.0,184.04910724
|
|
2018-04-27 06:00:00,9175.0,9239.67,9180.2,9225.0,319.08561662
|
|
2018-04-27 05:00:00,9162.0,9215.22,9203.03,9180.19,319.67935423
|
|
2018-04-27 04:00:00,9120.01,9227.54,9148.99,9203.02,431.09127444
|
|
2018-04-27 03:00:00,9139.51,9260.36,9257.54,9148.99,601.71597507
|
|
2018-04-27 02:00:00,9244.95,9280.0,9244.96,9257.54,300.59924027
|
|
2018-04-27 01:00:00,9228.81,9296.72,9228.81,9244.96,449.51486992
|
|
2018-04-27 00:00:00,9183.49,9284.37,9272.12,9228.81,596.05361737
|
|
2018-04-26 23:00:00,9204.16,9318.0,9209.99,9272.11,1237.38526414
|
|
2018-04-26 22:00:00,9094.99,9230.38,9095.0,9210.0,829.3029357
|
|
2018-04-26 21:00:00,9068.99,9150.0,9115.0,9095.0,679.76137474
|
|
2018-04-26 20:00:00,8867.32,9119.0,8868.98,9115.0,1761.70280958
|
|
2018-04-26 19:00:00,8839.93,8869.95,8839.94,8868.99,413.92395827
|
|
2018-04-26 18:00:00,8813.07,8886.0,8864.25,8839.94,503.44877768
|
|
2018-04-26 17:00:00,8849.0,8906.0,8880.0,8864.25,514.23596247
|
|
2018-04-26 16:00:00,8777.74,8880.0,8799.71,8880.0,438.37561831
|
|
2018-04-26 15:00:00,8777.0,8818.0,8817.43,8799.71,253.54647185
|
|
2018-04-26 14:00:00,8734.07,8849.99,8816.01,8817.42,626.30556435
|
|
2018-04-26 13:00:00,8800.0,8892.14,8892.14,8816.01,290.98623447
|
|
2018-04-26 12:00:00,8847.99,8929.41,8847.99,8892.15,337.03053939
|
|
2018-04-26 11:00:00,8817.0,8907.24,8836.79,8847.99,339.04328317
|
|
2018-04-26 10:00:00,8736.75,8855.75,8736.76,8836.79,381.20239319
|
|
2018-04-26 09:00:00,8661.03,8753.42,8715.01,8736.75,309.80215388
|
|
2018-04-26 08:00:00,8690.0,8885.96,8851.33,8715.0,637.07023991
|
|
2018-04-26 07:00:00,8805.0,8870.65,8837.21,8851.32,176.86436246
|
|
2018-04-26 06:00:00,8780.79,8915.0,8888.0,8837.22,469.58063363
|
|
2018-04-26 05:00:00,8866.86,8945.0,8915.0,8888.0,399.4429572
|
|
2018-04-26 04:00:00,8805.94,8919.68,8805.95,8915.0,552.6556152
|
|
2018-04-26 03:00:00,8779.89,8882.4,8850.01,8802.79,499.74470984
|
|
2018-04-26 02:00:00,8758.54,8882.15,8758.54,8850.01,493.57675876
|
|
2018-04-26 01:00:00,8740.25,8843.5,8806.8,8758.54,801.881981
|
|
2018-04-26 00:00:00,8660.0,8869.21,8865.98,8806.79,2269.97910347
|
|
2018-04-25 23:00:00,8780.0,9002.0,8957.01,8865.98,1598.081514
|
|
2018-04-25 22:00:00,8930.49,9177.96,9177.0,8957.01,1304.46946329
|
|
2018-04-25 21:00:00,9079.99,9177.0,9080.0,9177.0,581.72062335
|
|
2018-04-25 20:00:00,8969.79,9096.68,8969.8,9080.0,625.44505128
|
|
2018-04-25 19:00:00,8945.83,9016.0,8985.0,8969.79,718.24090727
|
|
2018-04-25 18:00:00,8951.31,9045.37,9044.99,8985.0,939.62533759
|
|
2018-04-25 17:00:00,8909.0,9075.98,8909.0,9044.98,1275.54195207
|
|
2018-04-25 16:00:00,8768.0,8935.25,8934.6,8909.0,1172.74558852
|
|
2018-04-25 15:00:00,8719.86,8941.23,8749.88,8938.78,1450.39701193
|
|
2018-04-25 14:00:00,8602.43,9034.65,9019.22,8749.88,3812.98795762
|
|
2018-04-25 13:00:00,8960.0,9160.5,9145.0,9019.22,1632.24322211
|
|
2018-04-25 12:00:00,9085.0,9200.0,9127.01,9145.0,907.61445442
|
|
2018-04-25 11:00:00,9020.82,9175.0,9148.35,9127.0,1002.21182185
|
|
2018-04-25 10:00:00,9021.0,9302.0,9301.99,9148.36,1412.5645573
|
|
2018-04-25 09:00:00,9250.0,9350.0,9300.0,9301.99,352.79753258
|
|
2018-04-25 08:00:00,9300.0,9435.0,9411.0,9300.01,300.3074972
|
|
2018-04-25 07:00:00,9317.0,9435.0,9413.0,9420.81,437.41328359
|
|
2018-04-25 06:00:00,9354.95,9463.9,9369.4,9412.49,605.31442917
|
|
2018-04-25 05:00:00,9240.0,9398.17,9298.99,9369.41,1405.69258254
|
|
2018-04-25 04:00:00,9140.42,9512.0,9390.0,9298.99,3309.48348815
|
|
2018-04-25 03:00:00,9344.98,9726.83,9695.32,9390.0,2238.59182525
|
|
2018-04-25 02:00:00,9629.45,9763.49,9629.45,9695.32,1201.500181
|
|
2018-04-25 01:00:00,9515.0,9649.0,9553.0,9629.45,913.72857394
|
|
2018-04-25 00:00:00,9461.32,9686.13,9645.0,9553.0,2615.40998658
|
|
2018-04-24 23:00:00,9533.72,9728.56,9570.01,9645.1,1999.45191445
|
|
2018-04-24 22:00:00,9452.25,9587.82,9471.44,9570.0,1969.6757384
|
|
2018-04-24 21:00:00,9447.44,9489.98,9455.01,9471.44,664.49004867
|
|
2018-04-24 20:00:00,9417.09,9460.0,9445.0,9455.01,610.07748022
|
|
2018-04-24 19:00:00,9303.16,9445.0,9397.64,9445.0,1526.77259291
|
|
2018-04-24 18:00:00,9365.81,9410.0,9402.3,9397.64,711.62894668
|
|
2018-04-24 17:00:00,9345.0,9405.0,9350.0,9402.3,729.44807709
|
|
2018-04-24 16:00:00,9321.01,9365.0,9354.99,9350.0,480.50378172
|
|
2018-04-24 15:00:00,9290.0,9365.0,9290.01,9355.0,555.50351588
|
|
2018-04-24 14:00:00,9200.0,9320.0,9269.0,9290.0,1172.99811648
|
|
2018-04-24 13:00:00,9234.0,9401.99,9371.43,9268.99,1309.12697676
|
|
2018-04-24 12:00:00,9291.96,9371.43,9291.97,9371.43,577.56380805
|
|
2018-04-24 11:00:00,9280.0,9328.74,9287.1,9291.97,510.4169822
|
|
2018-04-24 10:00:00,9270.0,9339.69,9280.0,9287.1,490.50900394
|
|
2018-04-24 09:00:00,9231.87,9280.0,9253.9,9280.0,229.3714367
|
|
2018-04-24 08:00:00,9224.27,9266.39,9224.27,9253.91,120.36291577
|
|
2018-04-24 07:00:00,9205.5,9240.77,9233.0,9224.28,240.42044359
|
|
2018-04-24 06:00:00,9230.41,9277.5,9269.91,9232.99,307.74742151
|
|
2018-04-24 05:00:00,9220.04,9290.0,9256.55,9269.91,626.55321173
|
|
2018-04-24 04:00:00,9192.0,9271.68,9192.01,9256.55,854.0855611
|
|
2018-04-24 03:00:00,9173.05,9209.94,9192.0,9192.0,576.62946164
|
|
2018-04-24 02:00:00,9170.0,9225.0,9185.94,9192.0,901.21047823
|
|
2018-04-24 01:00:00,9101.45,9195.0,9180.0,9185.93,1064.53542399
|
|
2018-04-24 00:00:00,8930.0,9221.4,8931.31,9180.0,2614.18673033
|
|
2018-04-23 23:00:00,8910.0,8931.32,8929.3,8931.3,277.87278864
|
|
2018-04-23 22:00:00,8920.01,8939.0,8939.0,8929.29,229.92011202
|
|
2018-04-23 21:00:00,8920.01,8939.0,8924.41,8939.0,252.98789728
|
|
2018-04-23 20:00:00,8840.85,8929.99,8850.0,8924.4,494.42478005
|
|
2018-04-23 19:00:00,8815.0,8907.48,8906.0,8850.0,515.74394084
|
|
2018-04-23 18:00:00,8888.34,8909.0,8888.34,8906.01,423.63112566
|
|
2018-04-23 17:00:00,8880.0,8915.99,8915.99,8888.33,508.71275563
|
|
2018-04-23 16:00:00,8902.0,8929.99,8902.01,8915.98,364.4173971
|
|
2018-04-23 15:00:00,8896.79,8928.2,8911.24,8902.01,320.49893574
|
|
2018-04-23 14:00:00,8863.0,8931.4,8920.11,8911.23,549.78400089
|
|
2018-04-23 13:00:00,8917.77,8948.9,8937.49,8920.1,336.66789574
|
|
2018-04-23 12:00:00,8911.48,8991.0,8914.98,8937.49,628.42911803
|
|
2018-04-23 11:00:00,8883.5,8917.79,8893.98,8914.98,195.72015623
|
|
2018-04-23 10:00:00,8880.0,8917.84,8890.0,8893.98,269.56164022
|
|
2018-04-23 09:00:00,8850.01,8912.9,8910.14,8889.99,236.23768002
|
|
2018-04-23 08:00:00,8902.94,8947.91,8926.72,8910.14,185.57205529
|
|
2018-04-23 07:00:00,8896.0,8950.0,8896.01,8926.72,309.79550355
|
|
2018-04-23 06:00:00,8854.0,8910.18,8874.01,8896.0,364.54946069
|
|
2018-04-23 05:00:00,8838.1,8876.3,8854.99,8874.01,148.24083321
|
|
2018-04-23 04:00:00,8842.0,8876.3,8865.71,8855.0,144.3646542
|
|
2018-04-23 03:00:00,8842.99,8888.0,8842.99,8865.71,323.86570893
|
|
2018-04-23 02:00:00,8828.88,8879.84,8849.01,8843.0,379.24733064
|
|
2018-04-23 01:00:00,8805.0,8875.0,8820.0,8847.63,295.0075884
|
|
2018-04-23 00:00:00,8775.1,8843.01,8795.0,8820.0,285.08222059
|
|
2018-04-22 23:00:00,8754.01,8855.0,8854.99,8795.01,781.10209977
|
|
2018-04-22 22:00:00,8829.0,8910.0,8910.0,8855.0,368.17751925
|
|
2018-04-22 21:00:00,8885.15,8914.6,8890.0,8910.0,141.20933942
|
|
2018-04-22 20:00:00,8874.0,8915.0,8881.0,8890.0,247.12647605
|
|
2018-04-22 19:00:00,8865.0,8950.85,8950.84,8880.99,561.3912
|
|
2018-04-22 18:00:00,8930.0,8960.0,8939.4,8950.85,168.79828681
|
|
2018-04-22 17:00:00,8916.9,8961.0,8917.0,8939.41,217.17160705
|
|
2018-04-22 16:00:00,8850.0,9010.0,8931.01,8917.0,1105.63070913
|
|
2018-04-22 15:00:00,8930.2,8980.0,8974.84,8931.01,300.90609959
|
|
2018-04-22 14:00:00,8875.0,8991.34,8875.01,8974.84,375.21273783
|
|
2018-04-22 13:00:00,8840.25,8900.0,8857.01,8875.01,215.29940886
|
|
2018-04-22 12:00:00,8800.0,8955.99,8928.01,8857.01,689.12653112
|
|
2018-04-22 11:00:00,8921.73,9015.0,8950.0,8928.01,505.5903921
|
|
2018-04-22 10:00:00,8902.45,8950.41,8909.24,8949.99,202.48888206
|
|
2018-04-22 09:00:00,8885.77,8966.06,8935.95,8909.24,151.15512128
|
|
2018-04-22 08:00:00,8866.32,8952.31,8866.32,8935.94,279.88903226
|
|
2018-04-22 07:00:00,8850.01,8896.0,8888.87,8866.31,116.45078898
|
|
2018-04-22 06:00:00,8849.96,8888.0,8850.01,8886.3,93.45273962
|
|
2018-04-22 05:00:00,8841.7,8884.47,8841.71,8850.0,216.03970041
|
|
2018-04-22 04:00:00,8825.34,8841.83,8840.0,8841.71,180.51729215
|
|
2018-04-22 03:00:00,8840.0,8870.0,8854.33,8840.01,135.71574898
|
|
2018-04-22 02:00:00,8828.0,8866.95,8830.1,8854.32,189.14271535
|
|
2018-04-22 01:00:00,8815.64,8840.75,8835.0,8830.1,227.78108652
|
|
2018-04-22 00:00:00,8815.65,8915.43,8915.42,8835.0,336.39158489
|
|
2018-04-21 23:00:00,8808.01,8972.09,8808.02,8915.42,608.528745
|
|
2018-04-21 22:00:00,8778.01,8822.3,8778.83,8806.83,229.56460736
|
|
2018-04-21 21:00:00,8755.01,8809.0,8777.09,8778.82,182.50801462
|
|
2018-04-21 20:00:00,8724.0,8794.0,8792.0,8777.1,339.71005157
|
|
2018-04-21 19:00:00,8768.08,8824.23,8800.01,8791.0,411.63165259
|
|
2018-04-21 18:00:00,8753.01,8831.0,8771.01,8800.0,346.64665933
|
|
2018-04-21 17:00:00,8740.01,8813.14,8786.98,8771.0,384.77934418
|
|
2018-04-21 16:00:00,8772.0,8872.35,8819.12,8786.99,836.45028396
|
|
2018-04-21 15:00:00,8768.0,8846.33,8768.01,8819.12,598.46424317
|
|
2018-04-21 14:00:00,8765.65,8787.0,8767.91,8768.0,256.14157106
|
|
2018-04-21 13:00:00,8710.0,8775.0,8761.2,8767.91,336.11846634
|
|
2018-04-21 12:00:00,8700.0,8771.41,8711.79,8761.19,345.79403458
|
|
2018-04-21 11:00:00,8610.7,8716.0,8712.53,8711.79,586.24780701
|
|
2018-04-21 10:00:00,8680.0,8759.3,8715.5,8712.52,388.69385878
|
|
2018-04-21 09:00:00,8652.26,8809.99,8803.92,8715.5,703.6919836
|
|
2018-04-21 08:00:00,8730.4,8884.92,8878.0,8803.91,1235.80186082
|
|
2018-04-21 07:00:00,8871.59,9038.87,8932.48,8878.0,1332.72117335
|
|
2018-04-21 06:00:00,8863.92,8943.33,8863.92,8932.48,462.45265928
|
|
2018-04-21 05:00:00,8848.0,8865.99,8848.0,8863.92,187.29117459
|
|
2018-04-21 04:00:00,8837.17,8870.01,8870.01,8848.01,387.83584827
|
|
2018-04-21 03:00:00,8840.99,8916.7,8840.99,8870.01,596.23230829
|
|
2018-04-21 02:00:00,8810.01,8885.0,8821.64,8841.0,484.2575249
|
|
2018-04-21 01:00:00,8775.94,8831.01,8831.01,8821.64,505.93926253
|
|
2018-04-21 00:00:00,8805.0,8866.42,8866.27,8831.0,557.56255621
|
|
2018-04-20 23:00:00,8799.01,8897.33,8844.12,8866.27,910.6395351
|
|
2018-04-20 22:00:00,8515.18,8932.57,8515.18,8844.12,3336.25833272
|
|
2018-04-20 21:00:00,8515.17,8549.0,8529.91,8515.17,358.21576745
|
|
2018-04-20 20:00:00,8500.0,8529.92,8524.22,8529.92,428.3999265
|
|
2018-04-20 19:00:00,8500.66,8541.66,8504.01,8524.22,457.03194402
|
|
2018-04-20 18:00:00,8486.81,8519.0,8493.75,8504.0,454.13124671
|
|
2018-04-20 17:00:00,8492.26,8515.0,8507.0,8493.74,438.37403815
|
|
2018-04-20 16:00:00,8457.93,8507.01,8474.0,8506.99,576.73449925
|
|
2018-04-20 15:00:00,8452.0,8501.93,8501.92,8474.0,499.1222284
|
|
2018-04-20 14:00:00,8494.99,8510.0,8505.0,8501.92,390.45657649
|
|
2018-04-20 13:00:00,8475.05,8525.0,8521.96,8505.0,477.783273
|
|
2018-04-20 12:00:00,8503.0,8543.21,8516.28,8521.96,674.707668
|
|
2018-04-20 11:00:00,8489.0,8525.0,8489.01,8516.29,544.80053931
|
|
2018-04-20 10:00:00,8298.55,8533.0,8315.36,8489.0,1734.81048559
|
|
2018-04-20 09:00:00,8283.0,8323.92,8306.44,8315.36,167.75213597
|
|
2018-04-20 08:00:00,8306.0,8349.98,8319.43,8306.44,214.60808264
|
|
2018-04-20 07:00:00,8308.99,8345.0,8308.99,8319.43,239.29109757
|
|
2018-04-20 06:00:00,8271.76,8310.0,8276.59,8309.0,278.27056524
|
|
2018-04-20 05:00:00,8216.21,8290.01,8259.99,8276.58,428.94041574
|
|
2018-04-20 04:00:00,8255.19,8331.01,8331.0,8260.0,696.52948551
|
|
2018-04-20 03:00:00,8330.0,8349.99,8330.0,8331.01,228.28623695
|
|
2018-04-20 02:00:00,8288.19,8398.8,8362.0,8330.01,1184.77515563
|
|
2018-04-20 01:00:00,8318.0,8373.56,8349.96,8362.0,588.94030039
|
|
2018-04-20 00:00:00,8273.99,8355.0,8274.0,8349.96,1106.44805448
|
|
2018-04-19 23:00:00,8241.0,8285.0,8259.99,8274.0,249.17110641
|
|
2018-04-19 22:00:00,8256.63,8286.35,8261.0,8259.98,446.94923255
|
|
2018-04-19 21:00:00,8229.65,8261.0,8229.65,8261.0,402.95977013
|
|
2018-04-19 20:00:00,8210.0,8248.8,8248.8,8229.65,440.25465207
|
|
2018-04-19 19:00:00,8244.0,8263.05,8263.05,8248.8,347.76768494
|
|
2018-04-19 18:00:00,8239.9,8282.71,8259.01,8263.04,764.4576683
|
|
2018-04-19 17:00:00,8235.72,8300.0,8239.99,8259.01,928.41687203
|
|
2018-04-19 16:00:00,8218.99,8280.0,8219.0,8240.0,778.57711454
|
|
2018-04-19 15:00:00,8214.8,8240.78,8225.0,8219.0,261.29129128
|
|
2018-04-19 14:00:00,8170.0,8255.61,8223.0,8224.99,649.95003812
|
|
2018-04-19 13:00:00,8220.0,8240.0,8237.11,8223.0,305.52390286
|
|
2018-04-19 12:00:00,8190.0,8240.0,8199.96,8237.12,298.5593823
|
|
2018-04-19 11:00:00,8187.23,8234.0,8224.21,8199.96,210.58455609
|
|
2018-04-19 10:00:00,8212.87,8258.31,8224.2,8224.21,308.65301098
|
|
2018-04-19 09:00:00,8150.05,8269.96,8173.91,8224.21,1101.21588106
|
|
2018-04-19 08:00:00,8156.0,8226.65,8160.11,8173.9,265.41407802
|
|
2018-04-19 07:00:00,8105.0,8230.08,8173.98,8160.11,403.49071721
|
|
2018-04-19 06:00:00,8162.0,8198.95,8174.49,8173.98,200.18967305
|
|
2018-04-19 05:00:00,8162.41,8191.15,8185.21,8174.5,250.39900964
|
|
2018-04-19 04:00:00,8134.0,8195.0,8190.01,8185.22,496.31739126
|
|
2018-04-19 03:00:00,8160.0,8203.11,8203.11,8190.01,420.31392547
|
|
2018-04-19 02:00:00,8145.26,8268.9,8179.79,8203.11,1200.37285258
|
|
2018-04-19 01:00:00,8130.0,8199.0,8148.43,8179.79,786.86618789
|
|
2018-04-19 00:00:00,8101.47,8152.06,8152.05,8148.44,418.54018885
|
|
2018-04-18 23:00:00,8145.83,8177.99,8151.54,8152.05,365.00057783
|
|
2018-04-18 22:00:00,8120.3,8202.69,8189.2,8151.54,882.21785882
|
|
2018-04-18 21:00:00,8180.35,8189.95,8183.01,8189.19,269.85758039
|
|
2018-04-18 20:00:00,8092.0,8243.99,8110.0,8183.01,1291.75689141
|
|
2018-04-18 19:00:00,8084.39,8120.0,8103.95,8110.0,439.69510998
|
|
2018-04-18 18:00:00,8096.0,8110.0,8096.0,8103.95,220.81503547
|
|
2018-04-18 17:00:00,8080.0,8124.99,8113.85,8096.0,616.65826351
|
|
2018-04-18 16:00:00,8005.17,8130.0,8005.5,8113.85,769.91605412
|
|
2018-04-18 15:00:00,7950.0,8010.0,7954.83,8005.5,642.17881343
|
|
2018-04-18 14:00:00,7950.6,8096.55,8096.54,7954.83,749.82477897
|
|
2018-04-18 13:00:00,8080.0,8107.0,8089.99,8096.54,309.12587874
|
|
2018-04-18 12:00:00,8087.0,8114.98,8106.0,8089.99,273.37252266
|
|
2018-04-18 11:00:00,8079.0,8108.0,8092.3,8106.0,277.81521181
|
|
2018-04-18 10:00:00,8079.45,8104.86,8100.01,8092.29,130.97002599
|
|
2018-04-18 09:00:00,8082.01,8108.0,8087.01,8100.01,150.30391
|
|
2018-04-18 08:00:00,8077.81,8116.05,8109.62,8087.02,262.85810578
|
|
2018-04-18 07:00:00,8090.23,8155.0,8120.1,8109.62,710.76267544
|
|
2018-04-18 06:00:00,7879.8,8129.67,7921.0,8120.1,979.82476468
|
|
2018-04-18 05:00:00,7909.33,7937.95,7924.99,7921.0,312.38299708
|
|
2018-04-18 04:00:00,7912.0,7935.0,7935.0,7924.99,204.12909738
|
|
2018-04-18 03:00:00,7912.94,7936.0,7912.94,7934.99,202.15842065
|
|
2018-04-18 02:00:00,7906.42,7949.0,7930.12,7912.95,235.70672092
|
|
2018-04-18 01:00:00,7909.99,7949.12,7910.0,7930.12,403.19774811
|
|
2018-04-18 00:00:00,7880.01,7926.0,7892.11,7910.0,273.3301941
|
|
2018-04-17 23:00:00,7867.5,7898.99,7898.99,7892.1,238.69860208
|
|
2018-04-17 22:00:00,7886.99,7910.0,7908.01,7898.98,354.64668571
|
|
2018-04-17 21:00:00,7901.0,7930.0,7912.28,7908.43,295.52017248
|
|
2018-04-17 20:00:00,7822.0,7928.0,7880.0,7912.28,1068.42952609
|
|
2018-04-17 19:00:00,7860.0,7954.0,7954.0,7880.01,1449.93246043
|
|
2018-04-17 18:00:00,7930.02,8106.01,8106.0,7954.01,1251.59077673
|
|
2018-04-17 17:00:00,8099.15,8116.91,8113.0,8106.0,277.45317821
|
|
2018-04-17 16:00:00,8084.0,8120.92,8084.0,8113.0,369.46874211
|
|
2018-04-17 15:00:00,8079.0,8108.0,8104.29,8084.4,423.91834491
|
|
2018-04-17 14:00:00,8081.0,8120.0,8091.17,8104.29,311.46052231
|
|
2018-04-17 13:00:00,8060.0,8110.96,8097.99,8091.17,285.5827739
|
|
2018-04-17 12:00:00,8095.0,8141.69,8109.99,8097.98,324.50498358
|
|
2018-04-17 11:00:00,8090.0,8111.01,8094.01,8109.99,225.22745566
|
|
2018-04-17 10:00:00,8081.0,8147.5,8144.88,8094.01,253.73174329
|
|
2018-04-17 09:00:00,8129.24,8157.88,8139.98,8144.88,241.65827422
|
|
2018-04-17 08:00:00,8122.29,8150.22,8122.3,8139.99,193.72437351
|
|
2018-04-17 07:00:00,8012.01,8162.5,8014.01,8122.29,785.91461032
|
|
2018-04-17 06:00:00,7962.69,8032.31,7974.01,8014.01,249.30947463
|
|
2018-04-17 05:00:00,7974.0,8010.0,8009.99,7974.01,309.19802368
|
|
2018-04-17 04:00:00,7999.99,8027.0,8025.01,8009.99,306.64436295
|
|
2018-04-17 03:00:00,8010.0,8033.0,8026.0,8025.01,263.35863562
|
|
2018-04-17 02:00:00,7961.34,8030.0,8029.99,8026.0,486.82822877
|
|
2018-04-17 01:00:00,8022.0,8063.01,8042.91,8028.88,404.33709487
|
|
2018-04-17 00:00:00,8017.88,8060.87,8048.92,8042.92,329.21848755
|
|
2018-04-16 23:00:00,8011.31,8079.75,8011.31,8048.93,443.03209779
|
|
2018-04-16 22:00:00,7978.87,8022.01,8015.0,8011.3,308.43850313
|
|
2018-04-16 21:00:00,7978.87,8017.23,7979.0,8015.0,336.92242522
|
|
2018-04-16 20:00:00,7950.0,7994.99,7984.99,7978.87,479.34354058
|
|
2018-04-16 19:00:00,7959.0,8037.65,8020.0,7984.99,485.14234518
|
|
2018-04-16 18:00:00,8015.0,8040.0,8030.99,8019.99,360.52308687
|
|
2018-04-16 17:00:00,7966.99,8051.03,7967.0,8031.0,514.47492318
|
|
2018-04-16 16:00:00,7940.0,7974.06,7974.06,7967.0,276.97657041
|
|
2018-04-16 15:00:00,7960.0,7989.15,7972.99,7976.98,389.84194162
|
|
2018-04-16 14:00:00,7930.0,7994.0,7958.0,7973.0,398.90535861
|
|
2018-04-16 13:00:00,7905.99,7967.17,7952.87,7958.0,566.8981031
|
|
2018-04-16 12:00:00,7925.0,8085.99,8085.98,7952.86,875.3079237
|
|
2018-04-16 11:00:00,8021.13,8095.55,8071.0,8085.99,209.55947469
|
|
2018-04-16 10:00:00,8053.0,8120.65,8098.09,8071.0,253.60144302
|
|
2018-04-16 09:00:00,8050.0,8135.0,8127.99,8098.08,487.83975947
|
|
2018-04-16 08:00:00,8092.2,8134.98,8106.01,8127.99,157.46051806
|
|
2018-04-16 07:00:00,8070.6,8116.99,8090.0,8106.0,215.90870108
|
|
2018-04-16 06:00:00,8027.76,8094.99,8050.0,8090.0,467.95398763
|
|
2018-04-16 05:00:00,8005.69,8138.79,8138.78,8050.01,990.50117261
|
|
2018-04-16 04:00:00,8125.0,8161.68,8161.68,8138.78,470.50787026
|
|
2018-04-16 03:00:00,8121.63,8170.0,8140.0,8161.69,910.51495856
|
|
2018-04-16 02:00:00,8100.0,8350.0,8341.01,8140.0,2548.32565862
|
|
2018-04-16 01:00:00,8333.68,8398.98,8380.0,8342.99,594.73395747
|
|
2018-04-16 00:00:00,8330.0,8398.0,8355.24,8380.0,686.55191379
|
|
2018-04-15 23:00:00,8320.0,8365.0,8345.01,8355.25,413.84572807
|
|
2018-04-15 22:00:00,8300.0,8359.99,8300.01,8345.01,555.39332515
|
|
2018-04-15 21:00:00,8285.43,8305.69,8298.73,8300.0,208.20560862
|
|
2018-04-15 20:00:00,8288.34,8320.0,8309.57,8300.77,308.87837327
|
|
2018-04-15 19:00:00,8285.99,8328.92,8328.92,8309.6,318.54910987
|
|
2018-04-15 18:00:00,8291.0,8334.89,8293.62,8328.92,317.4462431
|
|
2018-04-15 17:00:00,8267.0,8314.36,8279.99,8293.63,249.16793377
|
|
2018-04-15 16:00:00,8269.99,8302.0,8281.0,8279.99,424.97204855
|
|
2018-04-15 15:00:00,8250.01,8335.0,8335.0,8281.01,640.6148268
|
|
2018-04-15 14:00:00,8326.16,8368.0,8346.0,8334.99,327.3963079
|
|
2018-04-15 13:00:00,8331.01,8379.0,8331.01,8346.01,305.48090849
|
|
2018-04-15 12:00:00,8305.26,8349.0,8330.01,8331.01,397.09363496
|
|
2018-04-15 11:00:00,8122.12,8392.56,8122.12,8330.0,1954.77341227
|
|
2018-04-15 10:00:00,8112.99,8127.36,8112.99,8122.13,51.55451209
|
|
2018-04-15 09:00:00,8089.75,8129.0,8120.0,8113.0,129.91603996
|
|
2018-04-15 08:00:00,8088.31,8150.0,8088.31,8120.0,349.34675761
|
|
2018-04-15 07:00:00,8087.0,8124.16,8124.16,8088.31,131.72288311
|
|
2018-04-15 06:00:00,8100.0,8127.26,8123.37,8124.16,167.39568542
|
|
2018-04-15 05:00:00,8046.29,8123.37,8105.15,8123.37,417.90027608
|
|
2018-04-15 04:00:00,8084.23,8150.0,8087.0,8105.15,477.86603143
|
|
2018-04-15 03:00:00,8080.99,8099.0,8092.81,8087.0,161.08355038
|
|
2018-04-15 02:00:00,8080.0,8119.99,8107.01,8092.48,351.67741686
|
|
2018-05-10 01:00:00,9305.6,9341.0,9308.33,9316.17,202.19739857
|
|
2018-05-10 00:00:00,9297.0,9353.0,9300.08,9308.32,344.92691363
|
|
2018-05-09 23:00:00,9275.0,9315.0,9310.01,9300.08,205.1103368
|
|
2018-05-09 22:00:00,9231.67,9315.0,9234.86,9310.01,254.25399819
|
|
2018-05-09 21:00:00,9225.79,9250.0,9244.02,9234.85,264.48760537
|
|
2018-05-09 20:00:00,9240.8,9291.23,9276.0,9244.02,155.32106488
|
|
2018-05-09 19:00:00,9250.0,9280.0,9266.53,9276.0,445.60616815
|
|
2018-05-09 18:00:00,9263.91,9330.0,9304.01,9266.52,229.0855171
|
|
2018-05-09 17:00:00,9295.9,9370.0,9295.9,9304.01,515.00384393
|
|
2018-05-09 16:00:00,9266.0,9299.0,9275.51,9295.91,253.46991782
|
|
2018-05-09 15:00:00,9275.51,9306.79,9299.99,9275.52,272.01214488
|
|
2018-05-09 14:00:00,9247.65,9299.99,9260.0,9299.98,348.82613173
|
|
2018-05-09 13:00:00,9245.94,9290.18,9267.0,9259.99,460.95470621
|
|
2018-05-09 12:00:00,9245.92,9322.0,9245.92,9267.01,535.46499581
|
|
2018-05-09 11:00:00,9167.19,9245.53,9180.65,9245.53,322.41014923
|
|
2018-05-09 10:00:00,9067.45,9189.0,9094.42,9180.66,266.78365153
|
|
2018-05-09 09:00:00,9069.87,9104.72,9104.72,9094.42,101.11197438
|
|
2018-05-09 08:00:00,9018.0,9115.69,9018.67,9104.72,134.19407066
|
|
2018-05-09 07:00:00,9018.66,9069.0,9056.98,9018.66,77.43604344
|
|
2018-05-09 06:00:00,9036.0,9066.0,9036.94,9056.97,171.51959579
|
|
2018-05-09 05:00:00,8990.0,9054.99,9054.98,9036.95,646.01069057
|
|
2018-05-09 04:00:00,8960.0,9055.0,9020.55,9054.99,764.20161622
|
|
2018-05-09 03:00:00,8990.28,9077.62,9077.62,9020.56,1148.19205103
|
|
2018-05-09 02:00:00,9069.46,9157.74,9153.7,9077.62,440.9138237
|
|
2018-05-09 01:00:00,9120.0,9165.0,9120.0,9153.7,177.91104754
|
|
2018-05-09 00:00:00,9119.99,9180.31,9177.81,9120.0,438.66968829
|
|
2018-05-08 23:00:00,9177.7,9247.24,9193.0,9177.82,285.7083745
|
|
2018-05-08 22:00:00,9184.01,9231.44,9187.01,9192.99,200.57574961
|
|
2018-05-08 21:00:00,9160.0,9202.63,9160.0,9187.01,314.92721829
|
|
2018-05-08 20:00:00,9160.0,9235.0,9234.99,9160.0,293.63286541
|
|
2018-05-08 19:00:00,9200.0,9235.0,9200.01,9235.0,296.92894616
|
|
2018-05-08 18:00:00,9055.0,9238.0,9119.51,9200.01,717.83781279
|
|
2018-05-08 17:00:00,9115.86,9150.0,9123.36,9117.0,224.31474753
|
|
2018-05-08 16:00:00,9092.92,9173.16,9173.15,9123.35,749.02714125
|
|
2018-05-08 15:00:00,9126.16,9177.0,9126.16,9173.16,427.59117742
|
|
2018-05-08 14:00:00,9100.0,9155.19,9113.0,9126.17,478.58128957
|
|
2018-05-08 13:00:00,9083.3,9158.0,9123.41,9113.0,522.46343106
|
|
2018-05-08 12:00:00,9050.0,9200.0,9200.0,9123.41,1417.18583424
|
|
2018-05-08 11:00:00,9187.0,9299.08,9295.16,9200.0,565.71132131
|
|
2018-05-08 10:00:00,9280.65,9335.4,9299.66,9295.15,224.03766664
|
|
2018-05-08 09:00:00,9253.0,9380.0,9380.0,9299.66,316.06329617
|
|
2018-05-08 08:00:00,9349.99,9380.0,9350.0,9380.0,76.1406532
|
|
2018-05-08 07:00:00,9324.7,9357.45,9324.71,9350.0,113.72561359
|
|
2018-05-08 06:00:00,9300.0,9357.54,9328.67,9324.71,226.26784667
|
|
2018-05-08 05:00:00,9311.0,9410.56,9410.56,9328.29,368.31967947
|
|
2018-05-08 04:00:00,9394.89,9426.4,9420.5,9410.57,176.09368552
|
|
2018-05-08 03:00:00,9385.0,9434.12,9425.92,9420.49,264.71865986
|
|
2018-05-08 02:00:00,9411.42,9463.13,9411.43,9425.92,648.51876914
|
|
2018-05-08 01:00:00,9375.92,9427.95,9375.92,9411.43,405.12550122
|
|
2018-05-08 00:00:00,9353.0,9392.0,9356.25,9375.93,248.48273844
|
|
2018-05-07 23:00:00,9287.78,9369.66,9310.0,9353.0,302.12125601
|
|
2018-05-07 22:00:00,9275.0,9395.84,9395.84,9310.01,507.87810292
|
|
2018-05-07 21:00:00,9380.0,9438.23,9433.0,9395.84,290.91453801
|
|
2018-05-07 20:00:00,9385.0,9433.0,9415.0,9432.99,274.44964513
|
|
2018-05-07 19:00:00,9359.54,9430.0,9359.9,9415.0,585.01708344
|
|
2018-05-07 18:00:00,9342.86,9369.99,9342.86,9359.9,243.99649
|
|
2018-05-07 17:00:00,9339.93,9379.97,9347.05,9342.87,448.0581595
|
|
2018-05-07 16:00:00,9324.99,9380.01,9324.99,9347.05,461.38860617
|
|
2018-05-07 15:00:00,9292.53,9325.0,9300.0,9325.0,273.65748728
|
|
2018-05-07 14:00:00,9162.85,9307.0,9263.74,9300.01,1212.14538133
|
|
2018-05-07 13:00:00,9257.81,9323.0,9322.99,9263.74,354.68104389
|
|
2018-05-07 12:00:00,9294.23,9340.0,9317.76,9323.0,248.16618794
|
|
2018-05-07 11:00:00,9280.0,9329.88,9289.0,9310.0,233.25742018
|
|
2018-05-07 10:00:00,9259.34,9317.15,9259.35,9289.0,148.86887657
|
|
2018-05-07 09:00:00,9250.0,9364.99,9364.99,9259.35,230.81868155
|
|
2018-05-07 08:00:00,9267.85,9370.98,9303.0,9365.0,185.82049713
|
|
2018-05-07 07:00:00,9250.0,9331.51,9331.51,9303.0,252.37750698
|
|
2018-05-07 06:00:00,9330.0,9356.55,9339.99,9331.5,85.39568102
|
|
2018-05-07 05:00:00,9260.16,9365.0,9310.0,9339.98,233.28488583
|
|
2018-05-07 04:00:00,9309.99,9350.0,9317.44,9309.99,292.69622855
|
|
2018-05-07 03:00:00,9220.01,9317.44,9289.26,9317.44,601.83631281
|
|
2018-05-07 02:00:00,9260.0,9327.96,9322.63,9289.26,575.11710406
|
|
2018-05-07 01:00:00,9271.58,9448.0,9444.01,9322.63,1358.52721032
|
|
2018-05-07 00:00:00,9425.0,9619.55,9600.0,9444.01,509.5080755
|
|
2018-05-06 23:00:00,9555.0,9600.01,9576.43,9600.0,238.73618743
|
|
2018-05-06 22:00:00,9505.37,9633.83,9505.38,9576.43,507.90563976
|
|
2018-05-06 21:00:00,9490.0,9515.98,9515.97,9505.38,132.63538599
|
|
2018-05-06 20:00:00,9489.95,9515.98,9502.0,9515.97,150.85260056
|
|
2018-05-06 19:00:00,9480.0,9520.01,9520.01,9502.0,239.75076973
|
|
2018-05-06 18:00:00,9520.0,9555.22,9546.0,9520.01,129.32622127
|
|
2018-05-06 17:00:00,9520.6,9561.0,9530.16,9546.0,253.16298308
|
|
2018-05-06 16:00:00,9460.65,9559.14,9460.65,9530.17,306.48781184
|
|
2018-05-06 15:00:00,9450.0,9510.41,9510.4,9460.64,254.50945427
|
|
2018-05-06 14:00:00,9510.4,9560.0,9553.01,9510.41,315.81716643
|
|
2018-05-06 13:00:00,9488.5,9607.22,9492.27,9553.01,320.5257967
|
|
2018-05-06 12:00:00,9390.0,9510.0,9451.0,9492.28,499.50685289
|
|
2018-05-06 11:00:00,9431.0,9537.16,9508.67,9451.0,261.48345505
|
|
2018-05-06 10:00:00,9505.6,9550.0,9506.53,9508.68,126.08871905
|
|
2018-05-06 09:00:00,9474.05,9533.0,9523.38,9506.52,177.97242438
|
|
2018-05-06 08:00:00,9400.0,9665.0,9664.99,9521.48,633.45012695
|
|
2018-05-06 07:00:00,9614.94,9665.0,9642.52,9664.99,113.29018105
|
|
2018-05-06 06:00:00,9567.0,9711.8,9711.8,9642.51,905.13431934
|
|
2018-05-06 05:00:00,9711.8,9800.01,9800.0,9711.81,398.71862631
|
|
2018-05-06 04:00:00,9800.0,9841.0,9816.06,9800.01,158.8455216
|
|
2018-05-06 03:00:00,9809.0,9835.0,9825.39,9816.06,249.22205693
|
|
2018-05-06 02:00:00,9802.43,9866.73,9861.0,9825.4,319.9129214
|
|
2018-05-06 01:00:00,9838.4,9880.0,9870.01,9861.0,449.18719093
|
|
2018-05-06 00:00:00,9783.0,9870.31,9799.99,9870.01,508.69259295
|
|
2018-05-05 23:00:00,9780.0,9819.2,9788.02,9800.0,293.3754031
|
|
2018-05-05 22:00:00,9738.0,9815.17,9748.98,9788.02,327.18281587
|
|
2018-05-05 21:00:00,9660.28,9748.99,9720.0,9748.98,565.28151971
|
|
2018-05-05 20:00:00,9705.0,9820.0,9815.55,9720.01,594.27207234
|
|
2018-05-05 19:00:00,9815.12,9834.75,9834.74,9815.55,115.74913694
|
|
2018-05-05 18:00:00,9805.0,9859.43,9848.08,9834.75,281.095536
|
|
2018-05-05 17:00:00,9848.08,9898.17,9882.96,9848.08,279.10861687
|
|
2018-05-05 16:00:00,9860.0,9900.0,9880.0,9882.96,371.4293239
|
|
2018-05-05 15:00:00,9880.0,9927.99,9916.51,9880.01,515.27902057
|
|
2018-05-05 14:00:00,9869.99,9927.62,9870.0,9916.51,626.07042195
|
|
2018-05-05 13:00:00,9869.99,9948.12,9895.25,9870.0,1086.63463335
|
|
2018-05-05 12:00:00,9850.75,9919.0,9850.75,9894.72,378.01955582
|
|
2018-05-05 11:00:00,9813.01,9877.01,9877.0,9850.75,231.47071418
|
|
2018-05-05 10:00:00,9807.52,9893.0,9808.71,9877.0,367.57891992
|
|
2018-05-05 09:00:00,9795.09,9826.0,9795.09,9805.72,111.39882024
|
|
2018-05-05 08:00:00,9771.77,9820.77,9777.85,9795.1,137.64079657
|
|
2018-05-05 07:00:00,9765.0,9783.41,9765.01,9777.84,88.21201715
|
|
2018-05-05 06:00:00,9765.0,9795.0,9795.0,9765.01,136.87276936
|
|
2018-05-05 05:00:00,9780.0,9825.05,9825.04,9795.0,288.77700883
|
|
2018-05-05 04:00:00,9795.0,9849.0,9811.01,9825.05,448.81109194
|
|
2018-05-05 03:00:00,9780.12,9817.38,9816.4,9811.01,354.11115694
|
|
2018-05-05 02:00:00,9759.34,9851.45,9759.34,9806.5,970.93099346
|
|
2018-05-05 01:00:00,9711.71,9759.34,9742.59,9759.34,344.93786933
|
|
2018-05-05 00:00:00,9668.02,9759.63,9685.0,9742.59,476.86085696
|
|
2018-05-04 23:00:00,9685.0,9728.64,9727.52,9685.0,217.47749555
|
|
2018-05-04 22:00:00,9681.07,9729.0,9701.0,9727.53,485.35314798
|
|
2018-05-04 21:00:00,9680.99,9725.0,9684.89,9701.0,443.08538607
|
|
2018-05-04 20:00:00,9645.0,9692.05,9650.0,9684.89,388.96936719
|
|
2018-05-04 19:00:00,9628.0,9655.15,9630.49,9649.99,224.85646165
|
|
2018-05-04 18:00:00,9617.39,9653.36,9653.36,9630.5,308.63750914
|
|
2018-05-04 17:00:00,9637.96,9711.91,9637.97,9653.36,728.91657882
|
|
2018-05-04 16:00:00,9539.63,9641.69,9590.99,9637.97,544.94152419
|
|
2018-05-04 15:00:00,9565.0,9674.34,9672.01,9591.0,723.8168607
|
|
2018-05-04 14:00:00,9621.51,9674.0,9629.99,9672.01,362.2986335
|
|
2018-05-04 13:00:00,9620.0,9700.0,9676.65,9629.99,609.52994652
|
|
2018-05-04 12:00:00,9665.5,9745.0,9727.17,9676.65,417.49466176
|
|
2018-05-04 11:00:00,9619.11,9733.02,9677.0,9727.17,389.75687095
|
|
2018-05-04 10:00:00,9660.18,9691.39,9675.57,9677.0,168.06503296
|
|
2018-05-04 09:00:00,9611.36,9722.64,9718.47,9675.56,344.52222403
|
|
2018-05-04 08:00:00,9650.0,9742.0,9650.0,9718.47,496.79480555
|
|
2018-05-04 07:00:00,9620.0,9669.0,9645.07,9650.01,218.81228842
|
|
2018-05-04 06:00:00,9562.0,9668.28,9593.01,9645.08,358.32412939
|
|
2018-05-04 05:00:00,9560.0,9600.0,9599.99,9593.01,169.28232229
|
|
2018-05-04 04:00:00,9563.5,9609.0,9563.52,9599.99,216.81642271
|
|
2018-05-04 03:00:00,9529.05,9631.24,9611.0,9563.53,467.88687023
|
|
2018-05-04 02:00:00,9595.68,9632.5,9613.0,9611.0,308.05801636
|
|
2018-05-04 01:00:00,9589.99,9675.0,9590.01,9612.99,533.82451009
|
|
2018-05-04 00:00:00,9451.5,9725.75,9725.74,9590.01,1710.3815327
|
|
2018-05-03 23:00:00,9674.99,9800.0,9674.99,9725.74,1410.90837704
|
|
2018-05-03 22:00:00,9621.85,9675.0,9636.94,9674.99,473.40546091
|
|
2018-05-03 21:00:00,9632.71,9649.99,9639.75,9636.94,295.29667555
|
|
2018-05-03 20:00:00,9567.81,9642.99,9623.61,9639.76,622.90873775
|
|
2018-05-03 19:00:00,9575.0,9673.48,9635.51,9623.6,699.18757269
|
|
2018-05-03 18:00:00,9580.0,9720.24,9668.99,9630.68,1779.87546216
|
|
2018-05-03 17:00:00,9500.2,9669.0,9569.01,9669.0,1271.88823615
|
|
2018-05-03 16:00:00,9378.39,9579.05,9388.99,9569.0,1063.76422929
|
|
2018-05-03 15:00:00,9374.69,9425.0,9409.99,9389.0,545.91781138
|
|
2018-05-03 14:00:00,9374.23,9445.62,9420.0,9410.0,1002.23358458
|
|
2018-05-03 13:00:00,9269.0,9420.0,9300.0,9420.0,810.73086741
|
|
2018-05-03 12:00:00,9154.34,9329.99,9170.0,9300.01,858.68974951
|
|
2018-05-03 11:00:00,9139.27,9208.0,9204.64,9170.0,437.29108039
|
|
2018-05-03 10:00:00,9179.99,9211.0,9180.0,9204.65,103.27813945
|
|
2018-05-03 09:00:00,9170.55,9210.0,9210.0,9179.99,163.79301925
|
|
2018-05-03 08:00:00,9183.62,9230.0,9229.99,9210.0,104.18324619
|
|
2018-05-03 07:00:00,9188.18,9230.0,9205.0,9229.99,89.36455494
|
|
2018-05-03 06:00:00,9155.1,9222.51,9185.0,9205.0,270.23477403
|
|
2018-05-03 05:00:00,9172.73,9255.12,9255.11,9185.01,260.93677076
|
|
2018-05-03 04:00:00,9215.65,9290.0,9215.65,9255.11,623.11986769
|
|
2018-05-03 03:00:00,9180.59,9243.0,9220.0,9215.66,431.98525658
|
|
2018-05-03 02:00:00,9168.12,9220.0,9201.18,9220.0,454.49025619
|
|
2018-05-03 01:00:00,9149.99,9206.77,9149.99,9201.18,314.35140949
|
|
2018-05-03 00:00:00,9131.0,9212.09,9190.47,9150.0,868.61930013
|
|
2018-05-02 23:00:00,9133.0,9249.65,9242.0,9190.48,1220.6678191
|
|
2018-05-02 22:00:00,9201.61,9246.16,9226.01,9241.99,382.16705098
|
|
2018-05-02 21:00:00,9175.99,9251.05,9176.0,9226.01,942.69798765
|
|
2018-05-02 20:00:00,9103.53,9176.0,9113.08,9175.99,623.12061681
|
|
2018-05-02 19:00:00,9050.0,9118.0,9118.0,9113.07,511.89214894
|
|
2018-05-02 18:00:00,9090.98,9119.0,9103.24,9117.99,250.62013488
|
|
2018-05-02 17:00:00,9101.09,9122.0,9114.85,9103.24,185.32189614
|
|
2018-05-02 16:00:00,9110.23,9136.98,9133.99,9114.86,314.87643203
|
|
2018-05-02 15:00:00,9063.0,9134.75,9069.83,9133.99,306.32252261
|
|
2018-05-02 14:00:00,9040.0,9089.72,9068.0,9069.82,375.97491343
|
|
2018-05-02 13:00:00,9012.5,9068.3,9068.3,9068.0,429.44009001
|
|
2018-05-02 12:00:00,9056.64,9160.0,9145.0,9068.29,450.62666725
|
|
2018-05-02 11:00:00,9140.52,9170.09,9140.52,9145.0,120.82794383
|
|
2018-05-02 10:00:00,9117.05,9175.0,9117.06,9140.52,227.80654607
|
|
2018-05-02 09:00:00,9112.09,9144.49,9120.0,9117.06,182.29532119
|
|
2018-05-02 08:00:00,9107.51,9145.0,9144.99,9120.0,85.59514589
|
|
2018-05-02 07:00:00,9130.0,9155.94,9150.0,9145.0,154.85487296
|
|
2018-05-02 06:00:00,9069.48,9150.0,9069.98,9149.99,296.41108291
|
|
2018-05-02 05:00:00,9069.98,9088.13,9072.0,9069.98,242.4367752
|
|
2018-05-02 04:00:00,9028.0,9080.0,9028.0,9071.99,189.47838593
|
|
2018-05-02 03:00:00,9000.32,9039.33,9039.33,9027.0,165.35506892
|
|
2018-05-02 02:00:00,9023.71,9040.0,9024.0,9039.33,155.85772885
|
|
2018-05-02 01:00:00,8990.0,9030.76,9030.76,9024.0,358.53726018
|
|
2018-05-02 00:00:00,9026.36,9093.6,9072.29,9030.76,652.44020316
|
|
2018-05-01 23:00:00,9039.59,9083.79,9042.45,9072.29,325.60980784
|
|
2018-05-01 22:00:00,9038.0,9081.11,9075.11,9042.45,290.34362882
|
|
2018-05-01 21:00:00,9014.0,9089.63,9014.0,9075.11,291.44516404
|
|
2018-05-01 20:00:00,8966.84,9040.0,8973.0,9014.0,438.03816158
|
|
2018-05-01 19:00:00,8970.05,8989.5,8983.94,8973.0,201.65810992
|
|
2018-05-01 18:00:00,8939.41,8992.5,8991.23,8983.94,381.98342729
|
|
2018-05-01 17:00:00,8954.84,9021.0,8984.99,8991.22,314.34968237
|
|
2018-05-01 16:00:00,8913.37,8987.07,8913.37,8985.0,368.646051
|
|
2018-05-01 15:00:00,8896.0,8939.81,8901.48,8913.38,332.26859163
|
|
2018-05-01 14:00:00,8880.0,8922.48,8914.29,8901.48,314.65121061
|
|
2018-05-01 13:00:00,8851.13,8930.0,8894.0,8914.28,532.37533036
|
|
2018-05-01 12:00:00,8831.21,8980.18,8970.01,8894.0,774.11320386
|
|
2018-05-01 11:00:00,8970.0,9037.72,9019.99,8970.0,202.76629706
|
|
2018-05-01 10:00:00,8977.99,9033.96,9029.12,9020.0,154.10890017
|
|
2018-05-01 09:00:00,9011.99,9054.99,9032.05,9024.61,156.3392643
|
|
2018-05-01 08:00:00,8974.41,9050.0,8974.41,9032.06,207.87924808
|
|
2018-05-01 07:00:00,8967.82,9004.79,8971.25,8974.42,178.85750424
|
|
2018-05-01 06:00:00,8939.99,8976.62,8940.0,8971.25,242.69050423
|
|
2018-05-01 05:00:00,8900.0,8981.6,8981.6,8940.0,443.91884091
|
|
2018-05-01 04:00:00,8948.6,8996.0,8948.61,8981.6,322.25995591
|
|
2018-05-01 03:00:00,8924.7,9014.0,9007.0,8948.6,425.90163566
|
|
2018-05-01 02:00:00,8943.27,9031.25,8995.0,9007.0,966.68476236
|
|
2018-05-01 01:00:00,8886.0,9020.0,8973.66,8995.0,1482.49876107
|
|
2018-05-01 00:00:00,8950.0,9245.37,9243.83,8969.0,2022.96240753
|
|
2018-04-30 23:00:00,9179.98,9243.83,9179.99,9243.83,289.93614453
|
|
2018-04-30 22:00:00,9170.46,9280.54,9209.99,9179.99,497.08021223
|
|
2018-04-30 21:00:00,9204.01,9272.4,9272.4,9210.0,486.13223556
|
|
2018-04-30 20:00:00,9272.39,9312.06,9301.89,9272.39,244.08270307
|
|
2018-04-30 19:00:00,9275.0,9315.0,9308.19,9301.89,275.72880832
|
|
2018-04-30 18:00:00,9301.01,9331.04,9301.56,9308.19,386.30752107
|
|
2018-04-30 17:00:00,9255.64,9312.0,9255.65,9301.56,413.52709526
|
|
2018-04-30 16:00:00,9251.89,9310.0,9278.41,9255.65,649.60291894
|
|
2018-04-30 15:00:00,9235.52,9285.0,9255.53,9278.41,356.69823471
|
|
2018-04-30 14:00:00,9244.0,9272.01,9272.01,9255.53,331.79065342
|
|
2018-04-30 13:00:00,9272.0,9311.0,9291.93,9272.01,227.46460165
|
|
2018-04-30 12:00:00,9261.6,9294.0,9261.66,9291.94,212.85466617
|
|
2018-04-30 11:00:00,9233.31,9270.0,9255.01,9261.66,170.97859152
|
|
2018-04-30 10:00:00,9179.01,9271.72,9197.08,9255.01,210.76761819
|
|
2018-04-30 09:00:00,9170.06,9220.0,9190.0,9197.07,255.4331361
|
|
2018-04-30 08:00:00,9110.88,9246.62,9216.96,9190.0,691.58778467
|
|
2018-04-30 07:00:00,9190.0,9308.54,9298.7,9216.95,575.32296594
|
|
2018-04-30 06:00:00,9270.0,9329.86,9329.86,9298.7,133.05234517
|
|
2018-04-30 05:00:00,9259.0,9334.66,9269.01,9329.85,265.04536763
|
|
2018-04-30 04:00:00,9261.0,9319.0,9268.04,9269.0,347.65696182
|
|
2018-04-30 03:00:00,9250.0,9447.0,9419.98,9268.04,836.93966027
|
|
2018-04-30 02:00:00,9384.5,9423.23,9398.0,9419.99,459.96082213
|
|
2018-04-30 01:00:00,9369.89,9407.0,9402.24,9398.0,240.05283706
|
|
2018-04-30 00:00:00,9349.9,9415.0,9389.01,9402.25,304.26931566
|
|
2018-04-29 23:00:00,9377.0,9412.02,9389.99,9389.01,204.97366716
|
|
2018-04-29 22:00:00,9315.99,9418.65,9315.99,9390.0,494.7337395
|
|
2018-04-29 21:00:00,9294.13,9333.0,9294.14,9316.0,170.08509767
|
|
2018-04-29 20:00:00,9285.0,9307.36,9300.11,9294.14,145.87808175
|
|
2018-04-29 19:00:00,9300.1,9331.0,9312.89,9300.11,163.41712366
|
|
2018-04-29 18:00:00,9295.08,9315.0,9314.99,9312.89,152.07740021
|
|
2018-04-29 17:00:00,9230.0,9315.0,9299.0,9315.0,236.70960341
|
|
2018-04-29 16:00:00,9281.43,9324.91,9316.35,9299.0,183.98285773
|
|
2018-04-29 15:00:00,9275.9,9330.9,9279.5,9316.35,251.03890616
|
|
2018-04-29 14:00:00,9273.0,9349.0,9301.03,9279.5,354.72800749
|
|
2018-04-29 13:00:00,9239.99,9309.25,9240.0,9301.03,349.94869238
|
|
2018-04-29 12:00:00,9207.83,9307.89,9254.0,9240.0,339.24920127
|
|
2018-04-29 11:00:00,9180.01,9258.56,9215.01,9254.0,222.4924414
|
|
2018-04-29 10:00:00,9179.99,9304.29,9294.92,9215.01,253.2480945
|
|
2018-04-29 09:00:00,9200.0,9328.45,9293.83,9294.92,423.75899381
|
|
2018-04-29 08:00:00,9282.16,9434.3,9431.09,9293.83,295.47660452
|
|
2018-04-29 07:00:00,9402.74,9455.77,9443.86,9431.09,148.22181984
|
|
2018-04-29 06:00:00,9376.03,9450.0,9420.1,9443.86,172.8993839
|
|
2018-04-29 05:00:00,9377.0,9452.45,9432.0,9420.1,214.2721921
|
|
2018-04-29 04:00:00,9423.99,9458.0,9424.0,9432.01,278.12251581
|
|
2018-04-29 03:00:00,9361.94,9487.93,9480.0,9423.99,844.24152061
|
|
2018-04-29 02:00:00,9433.0,9512.5,9433.0,9479.99,889.99382749
|
|
2018-04-29 01:00:00,9375.0,9473.59,9376.01,9433.0,656.19455047
|
|
2018-04-29 00:00:00,9329.99,9415.0,9329.99,9376.01,492.24379944
|
|
2018-04-28 23:00:00,9319.0,9350.0,9326.62,9329.99,172.65965629
|
|
2018-04-28 22:00:00,9259.0,9339.0,9259.0,9326.62,203.14721689
|
|
2018-04-28 21:00:00,9250.0,9330.0,9320.31,9259.0,439.14473652
|
|
2018-04-28 20:00:00,9320.31,9392.0,9378.85,9320.31,421.59319071
|
|
2018-04-28 19:00:00,9355.45,9387.24,9387.23,9378.84,266.48077835
|
|
2018-04-28 18:00:00,9283.0,9395.34,9290.5,9387.23,442.68190949
|
|
2018-04-28 17:00:00,9287.69,9321.09,9287.69,9290.5,242.09051269
|
|
2018-04-28 16:00:00,9255.95,9360.0,9339.99,9287.7,377.79924981
|
|
2018-04-28 15:00:00,9252.0,9340.0,9311.0,9339.99,305.06221026
|
|
2018-04-28 14:00:00,9272.23,9415.0,9369.73,9311.01,559.08410692
|
|
2018-04-28 13:00:00,9332.12,9388.77,9349.97,9369.73,376.94506724
|
|
2018-04-28 12:00:00,9199.02,9447.0,9199.94,9349.96,857.89619615
|
|
2018-04-28 11:00:00,9194.22,9274.24,9269.78,9199.94,188.28870709
|
|
2018-04-28 10:00:00,9230.01,9311.49,9266.35,9269.78,257.21664642
|
|
2018-04-28 09:00:00,9168.06,9281.29,9218.41,9266.35,441.57294491
|
|
2018-04-28 08:00:00,9064.12,9318.64,9125.98,9218.41,1199.31988312
|
|
2018-04-28 07:00:00,9107.39,9151.94,9151.39,9125.98,142.07554318
|
|
2018-04-28 06:00:00,9144.14,9182.67,9144.15,9151.39,165.58031843
|
|
2018-04-28 05:00:00,9121.81,9175.75,9121.82,9144.14,175.6980659
|
|
2018-04-28 04:00:00,9100.47,9150.01,9150.01,9121.82,231.21715646
|
|
2018-04-28 03:00:00,9051.01,9173.58,9051.01,9150.0,242.33408915
|
|
2018-04-28 02:00:00,9051.01,9110.0,9110.0,9051.02,235.32799616
|
|
2018-04-28 01:00:00,8999.99,9110.0,9000.0,9110.0,285.4540152
|
|
2018-04-28 00:00:00,8863.42,9030.0,8922.56,9000.0,620.84346532
|
|
2018-04-27 23:00:00,8910.0,9055.0,9030.0,8922.55,484.33577816
|
|
2018-04-27 22:00:00,8980.99,9079.64,8980.99,9030.0,396.50094498
|
|
2018-04-27 21:00:00,8928.57,9050.0,8970.99,8980.99,808.52308899
|
|
2018-04-27 20:00:00,8943.87,9154.9,9091.22,8970.99,1213.58668633
|
|
2018-04-27 19:00:00,9059.25,9240.0,9231.01,9091.23,1124.89067578
|
|
2018-04-27 18:00:00,9225.0,9287.27,9279.34,9231.0,398.95479987
|
|
2018-04-27 17:00:00,9267.24,9317.85,9267.24,9275.9,604.70884365
|
|
2018-04-27 16:00:00,9218.05,9295.0,9224.99,9267.24,514.38847696
|
|
2018-04-27 15:00:00,9201.23,9262.0,9261.0,9225.0,443.72508312
|
|
2018-04-27 14:00:00,9193.08,9261.0,9215.0,9261.0,433.61881315
|
|
2018-05-22 13:00:00,8171.0,8232.65,8171.0,8224.15,436.24578196
|
|
2018-05-22 12:00:00,8145.06,8209.96,8201.76,8170.99,475.24845599
|
|
2018-05-22 11:00:00,8197.27,8260.0,8250.8,8201.76,296.43918263
|
|
2018-05-22 10:00:00,8234.55,8273.12,8234.55,8250.4,177.12885232
|
|
2018-05-22 09:00:00,8225.0,8290.85,8290.85,8234.55,228.46135503
|
|
2018-05-22 08:00:00,8290.84,8315.79,8315.79,8290.85,66.59579653
|
|
2018-05-22 07:00:00,8303.0,8328.96,8318.32,8315.78,46.12107996
|
|
2018-05-22 06:00:00,8281.86,8349.0,8293.18,8318.31,256.78992686
|
|
2018-05-22 05:00:00,8280.0,8304.24,8288.01,8293.18,109.92092253
|
|
2018-05-22 04:00:00,8280.0,8329.0,8320.41,8288.01,120.24316731
|
|
2018-05-22 03:00:00,8290.0,8325.0,8294.02,8321.84,92.64004275
|
|
2018-05-22 02:00:00,8270.76,8315.7,8284.99,8294.02,166.88016172
|
|
2018-05-22 01:00:00,8263.0,8363.4,8363.39,8284.87,299.24243088
|
|
2018-05-22 00:00:00,8340.85,8400.0,8393.43,8363.4,167.70405773
|
|
2018-05-21 23:00:00,8380.43,8412.41,8396.99,8393.44,106.90855114
|
|
2018-05-21 22:00:00,8367.31,8397.0,8383.81,8397.0,127.27568496
|
|
2018-05-21 21:00:00,8379.4,8414.95,8410.25,8383.8,167.07677852
|
|
2018-05-21 20:00:00,8365.63,8438.76,8381.66,8410.24,198.80323552
|
|
2018-05-21 19:00:00,8349.99,8385.56,8350.0,8381.66,310.39651659
|
|
2018-05-21 18:00:00,8309.23,8385.71,8385.71,8349.99,385.99585568
|
|
2018-05-21 17:00:00,8384.0,8400.0,8391.97,8385.71,136.7360905
|
|
2018-05-21 16:00:00,8371.01,8404.0,8404.0,8391.96,215.7049007
|
|
2018-05-21 15:00:00,8382.88,8420.0,8401.77,8403.99,183.52643435
|
|
2018-05-21 14:00:00,8361.49,8489.99,8484.21,8401.77,712.76599314
|
|
2018-05-21 13:00:00,8475.0,8504.56,8498.89,8486.39,176.61463294
|
|
2018-05-21 12:00:00,8472.99,8507.4,8488.3,8498.88,183.05516471
|
|
2018-05-21 11:00:00,8433.23,8489.99,8467.57,8488.3,140.52422813
|
|
2018-05-21 10:00:00,8438.08,8489.95,8477.16,8467.57,250.24759924
|
|
2018-05-21 09:00:00,8475.0,8518.93,8518.93,8476.01,100.44204838
|
|
2018-05-21 08:00:00,8491.0,8535.21,8535.21,8518.93,104.66547992
|
|
2018-05-21 07:00:00,8520.01,8577.02,8549.44,8535.2,291.21068495
|
|
2018-05-21 06:00:00,8480.0,8584.39,8513.52,8549.44,379.95384593
|
|
2018-05-21 05:00:00,8497.55,8518.24,8511.12,8513.52,68.43518915
|
|
2018-05-21 04:00:00,8488.06,8519.99,8492.01,8511.12,81.19593192
|
|
2018-05-21 03:00:00,8479.46,8509.33,8496.8,8492.01,102.40130223
|
|
2018-05-21 02:00:00,8454.7,8512.79,8454.7,8496.8,253.72286207
|
|
2018-05-21 01:00:00,8436.0,8486.66,8475.01,8454.69,250.44719779
|
|
2018-05-21 00:00:00,8461.21,8539.0,8516.86,8475.01,197.77217412
|
|
2018-05-20 23:00:00,8481.99,8516.86,8481.99,8516.86,104.68736361
|
|
2018-05-20 22:00:00,8480.0,8535.03,8515.17,8481.99,203.30713918
|
|
2018-05-20 21:00:00,8515.0,8560.03,8555.04,8515.16,182.38607238
|
|
2018-05-20 20:00:00,8515.03,8600.0,8515.03,8555.04,280.95571829
|
|
2018-05-20 19:00:00,8481.0,8520.01,8520.01,8515.03,180.00315031
|
|
2018-05-20 18:00:00,8510.0,8549.28,8510.0,8520.0,227.41898658
|
|
2018-05-20 17:00:00,8469.46,8529.17,8487.64,8510.0,336.85236176
|
|
2018-05-20 16:00:00,8373.79,8541.24,8373.79,8487.65,898.84506446
|
|
2018-05-20 15:00:00,8340.0,8374.0,8341.15,8373.79,222.80531645
|
|
2018-05-20 14:00:00,8319.99,8349.77,8325.88,8341.15,165.17891433
|
|
2018-05-20 13:00:00,8297.67,8329.86,8311.54,8325.8,163.03749145
|
|
2018-05-20 12:00:00,8295.96,8350.0,8337.48,8311.55,146.34156766
|
|
2018-05-20 11:00:00,8330.0,8346.1,8346.1,8337.48,61.72959484
|
|
2018-05-20 10:00:00,8327.0,8373.35,8346.91,8346.1,153.24488282
|
|
2018-05-20 09:00:00,8270.05,8349.99,8280.3,8346.91,313.84861491
|
|
2018-05-20 08:00:00,8256.32,8285.0,8262.43,8280.3,76.90575091
|
|
2018-05-20 07:00:00,8229.93,8266.38,8250.83,8262.43,68.55019725
|
|
2018-05-20 06:00:00,8250.82,8266.0,8253.78,8250.82,50.02379254
|
|
2018-05-20 05:00:00,8248.0,8270.0,8264.11,8253.79,69.16985532
|
|
2018-05-20 04:00:00,8242.07,8264.12,8250.03,8264.12,47.33138329
|
|
2018-05-20 03:00:00,8242.0,8281.61,8275.01,8255.91,133.04147626
|
|
2018-05-20 02:00:00,8216.53,8275.0,8218.9,8275.0,151.29718917
|
|
2018-05-20 01:00:00,8172.0,8218.9,8200.58,8218.9,145.23963681
|
|
2018-05-20 00:00:00,8188.0,8236.99,8235.6,8200.59,104.62919221
|
|
2018-05-19 23:00:00,8205.0,8244.08,8221.55,8235.6,122.01842552
|
|
2018-05-19 22:00:00,8171.44,8231.35,8198.0,8221.55,170.81992729
|
|
2018-05-19 21:00:00,8190.0,8260.0,8253.76,8197.99,391.01580556
|
|
2018-05-19 20:00:00,8253.76,8310.0,8306.57,8253.76,144.83361568
|
|
2018-05-19 19:00:00,8296.0,8310.0,8305.96,8306.57,103.6161577
|
|
2018-05-19 18:00:00,8302.99,8336.14,8302.99,8307.01,139.0450097
|
|
2018-05-19 17:00:00,8280.96,8312.96,8296.99,8303.0,92.31836811
|
|
2018-05-19 16:00:00,8291.33,8320.0,8317.85,8297.0,191.36437781
|
|
2018-05-19 15:00:00,8300.01,8322.7,8315.01,8317.31,164.3175373
|
|
2018-05-19 14:00:00,8299.99,8333.97,8299.99,8315.01,207.33541872
|
|
2018-05-19 13:00:00,8294.58,8363.87,8349.0,8299.99,273.18371749
|
|
2018-05-19 12:00:00,8323.26,8390.0,8368.32,8348.99,177.69148067
|
|
2018-05-19 11:00:00,8238.95,8368.31,8239.31,8368.31,370.83793269
|
|
2018-05-19 10:00:00,8200.01,8249.0,8200.01,8239.3,66.32913944
|
|
2018-05-19 09:00:00,8200.0,8214.5,8214.5,8200.01,45.01008468
|
|
2018-05-19 08:00:00,8165.56,8214.5,8184.99,8214.49,51.900777
|
|
2018-05-19 07:00:00,8152.54,8237.0,8225.86,8185.0,300.78552532
|
|
2018-05-19 06:00:00,8225.85,8243.0,8233.46,8225.85,61.19366067
|
|
2018-05-19 05:00:00,8222.0,8234.96,8234.96,8233.46,77.2524216
|
|
2018-05-19 04:00:00,8220.0,8243.79,8235.0,8234.96,154.90590369
|
|
2018-05-19 03:00:00,8192.01,8272.47,8200.85,8235.0,378.24620614
|
|
2018-05-19 02:00:00,8177.47,8214.65,8191.48,8200.85,138.27168344
|
|
2018-05-19 01:00:00,8166.09,8227.0,8220.35,8191.48,217.49088602
|
|
2018-05-19 00:00:00,8212.19,8250.0,8238.51,8220.34,158.63638861
|
|
2018-05-18 23:00:00,8219.99,8247.74,8219.99,8238.51,140.61422233
|
|
2018-05-18 22:00:00,8212.6,8249.0,8231.77,8219.99,115.28356083
|
|
2018-05-18 21:00:00,8220.01,8263.96,8220.01,8231.77,182.42940731
|
|
2018-05-18 20:00:00,8210.91,8247.1,8227.35,8220.0,234.81429301
|
|
2018-05-18 19:00:00,8185.17,8280.0,8216.01,8227.35,788.95243479
|
|
2018-05-18 18:00:00,8088.01,8230.0,8113.55,8216.0,807.62102195
|
|
2018-05-18 17:00:00,8100.0,8140.0,8126.44,8113.56,186.82174939
|
|
2018-05-18 16:00:00,8089.21,8145.0,8113.13,8130.1,375.19793522
|
|
2018-05-18 15:00:00,8070.32,8132.84,8082.07,8113.13,279.94431759
|
|
2018-05-18 14:00:00,8047.08,8098.3,8098.3,8082.08,274.62093463
|
|
2018-05-18 13:00:00,8067.11,8124.6,8111.66,8103.32,204.02308871
|
|
2018-05-18 12:00:00,8085.17,8139.99,8110.0,8110.51,165.01783754
|
|
2018-05-18 11:00:00,8051.0,8133.89,8130.58,8109.0,332.68148618
|
|
2018-05-18 10:00:00,8091.76,8148.38,8109.31,8130.59,92.64161363
|
|
2018-05-18 09:00:00,8084.45,8136.5,8125.0,8110.0,113.2727949
|
|
2018-05-18 08:00:00,8082.16,8139.96,8095.0,8125.0,164.67212024
|
|
2018-05-18 07:00:00,7972.6,8172.82,7972.6,8094.99,775.65786945
|
|
2018-05-18 06:00:00,7951.54,8040.3,8040.3,7972.6,352.50238237
|
|
2018-05-18 05:00:00,7990.1,8054.59,8022.6,8040.29,229.43430229
|
|
2018-05-18 04:00:00,7998.93,8067.16,7998.93,8022.6,411.99381905
|
|
2018-05-18 03:00:00,7987.68,8026.0,7996.63,7996.88,215.03623667
|
|
2018-05-18 02:00:00,7952.46,8019.98,7980.0,7996.47,304.84360704
|
|
2018-05-18 01:00:00,7930.0,8010.99,7960.05,7979.99,476.75572366
|
|
2018-05-18 00:00:00,7927.21,8059.0,8059.0,7954.91,1014.44316753
|
|
2018-05-17 23:00:00,8006.0,8095.0,8075.01,8059.0,358.13864099
|
|
2018-05-17 22:00:00,8001.0,8146.98,8146.98,8075.0,1292.02888281
|
|
2018-05-17 21:00:00,8139.0,8202.76,8202.74,8146.98,355.65768368
|
|
2018-05-17 20:00:00,8175.0,8227.0,8175.01,8202.75,339.17113897
|
|
2018-05-17 19:00:00,8156.08,8189.0,8168.57,8175.01,362.30281882
|
|
2018-05-17 18:00:00,8101.0,8270.01,8256.0,8168.58,793.56742055
|
|
2018-05-17 17:00:00,8236.99,8282.85,8279.3,8255.99,255.53426148
|
|
2018-05-17 16:00:00,8233.0,8305.0,8303.83,8279.31,373.16451207
|
|
2018-05-17 15:00:00,8299.0,8323.39,8316.3,8303.83,210.76463205
|
|
2018-05-17 14:00:00,8294.73,8350.0,8294.74,8316.3,510.10228262
|
|
2018-05-17 13:00:00,8262.01,8300.0,8273.31,8298.0,132.35127103
|
|
2018-05-17 12:00:00,8227.26,8322.98,8299.99,8273.3,348.38075991
|
|
2018-05-17 11:00:00,8289.53,8317.03,8302.0,8299.99,112.45512657
|
|
2018-05-17 10:00:00,8262.51,8311.45,8288.3,8302.0,104.15917354
|
|
2018-05-17 09:00:00,8259.99,8316.24,8260.0,8288.27,126.1659367
|
|
2018-05-17 08:00:00,8235.05,8280.0,8249.59,8260.0,139.04153099
|
|
2018-05-17 07:00:00,8200.0,8346.6,8337.01,8249.6,577.95030601
|
|
2018-05-17 06:00:00,8337.3,8377.84,8359.97,8337.3,107.6516843
|
|
2018-05-17 05:00:00,8280.23,8369.66,8320.0,8359.97,274.9956178
|
|
2018-05-17 04:00:00,8321.65,8380.0,8360.0,8321.65,188.99923049
|
|
2018-05-17 03:00:00,8323.57,8483.48,8369.97,8360.0,682.19711597
|
|
2018-05-17 02:00:00,8359.46,8394.0,8365.11,8369.97,273.09071068
|
|
2018-05-17 01:00:00,8320.0,8370.35,8350.75,8365.1,302.91880097
|
|
2018-05-17 00:00:00,8326.41,8398.97,8344.01,8350.75,256.95345692
|
|
2018-05-16 23:00:00,8282.97,8353.75,8292.22,8344.0,236.18511384
|
|
2018-05-16 22:00:00,8282.34,8384.13,8284.68,8292.22,336.59261294
|
|
2018-05-16 21:00:00,8263.64,8310.0,8291.23,8284.68,176.25409251
|
|
2018-05-16 20:00:00,8225.18,8294.3,8239.96,8291.23,365.20751745
|
|
2018-05-16 19:00:00,8240.0,8375.63,8279.89,8240.0,367.0678526
|
|
2018-05-16 18:00:00,8271.13,8348.99,8294.05,8279.9,253.98396878
|
|
2018-05-16 17:00:00,8252.03,8354.0,8262.23,8290.2,866.20621678
|
|
2018-05-16 16:00:00,8220.0,8326.31,8275.0,8262.22,508.48314524
|
|
2018-05-16 15:00:00,8209.67,8360.0,8218.25,8275.01,797.31173828
|
|
2018-05-16 14:00:00,8166.02,8220.5,8174.99,8218.25,358.83349627
|
|
2018-05-16 13:00:00,8114.35,8368.0,8352.91,8175.0,911.72306788
|
|
2018-05-16 12:00:00,8348.46,8395.05,8367.72,8352.9,114.15465815
|
|
2018-05-16 11:00:00,8367.71,8436.37,8373.69,8367.71,212.64284445
|
|
2018-05-16 10:00:00,8233.05,8436.14,8233.06,8370.0,562.80217002
|
|
2018-05-16 09:00:00,8203.45,8249.19,8215.01,8233.06,128.40434952
|
|
2018-05-16 08:00:00,8200.0,8240.0,8227.01,8215.01,106.74838478
|
|
2018-05-16 07:00:00,8218.67,8255.58,8234.28,8227.88,102.85874334
|
|
2018-05-16 06:00:00,8182.47,8259.0,8206.68,8234.25,263.66869945
|
|
2018-05-16 05:00:00,8175.0,8235.14,8219.83,8206.68,369.12558398
|
|
2018-05-16 04:00:00,8167.73,8282.09,8167.73,8219.84,445.47609312
|
|
2018-05-16 03:00:00,8135.61,8211.51,8137.04,8167.73,702.01061045
|
|
2018-05-16 02:00:00,8103.33,8339.95,8330.0,8137.04,1485.05623733
|
|
2018-05-16 01:00:00,8283.14,8475.0,8463.01,8329.99,895.24701509
|
|
2018-05-16 00:00:00,8420.74,8500.0,8477.47,8463.01,292.34965402
|
|
2018-05-15 23:00:00,8451.89,8504.34,8461.99,8477.46,201.45840927
|
|
2018-05-15 22:00:00,8431.03,8561.87,8500.01,8461.99,438.98756743
|
|
2018-05-15 21:00:00,8500.0,8551.62,8519.99,8500.0,218.65843121
|
|
2018-05-15 20:00:00,8500.0,8566.39,8550.48,8519.99,278.66713544
|
|
2018-05-15 19:00:00,8456.7,8569.62,8513.6,8552.24,842.85881713
|
|
2018-05-15 18:00:00,8420.45,8554.36,8554.36,8513.6,1283.97580943
|
|
2018-05-15 17:00:00,8505.23,8564.12,8536.07,8554.36,452.8672559
|
|
2018-05-15 16:00:00,8507.08,8592.57,8530.91,8536.05,459.90748005
|
|
2018-05-15 15:00:00,8485.28,8548.34,8519.99,8530.9,628.95271343
|
|
2018-05-15 14:00:00,8480.0,8750.0,8749.99,8519.99,1327.44501723
|
|
2018-05-15 13:00:00,8691.86,8765.02,8765.02,8750.0,475.20734652
|
|
2018-05-15 12:00:00,8745.82,8784.0,8761.06,8765.03,214.21762537
|
|
2018-05-15 11:00:00,8745.5,8810.0,8786.91,8761.05,175.30493701
|
|
2018-05-15 10:00:00,8701.85,8847.0,8712.53,8800.0,778.89702153
|
|
2018-05-15 09:00:00,8712.52,8739.92,8723.1,8712.52,160.07593294
|
|
2018-05-15 08:00:00,8659.0,8739.92,8739.92,8723.11,338.90964794
|
|
2018-05-15 07:00:00,8721.79,8759.1,8739.92,8739.92,92.660528
|
|
2018-05-15 06:00:00,8711.49,8797.18,8724.97,8739.91,348.96028477
|
|
2018-05-15 05:00:00,8687.0,8747.75,8687.02,8724.97,331.80813818
|
|
2018-05-15 04:00:00,8676.36,8740.24,8714.01,8687.03,396.95024648
|
|
2018-05-15 03:00:00,8638.0,8714.01,8672.7,8714.01,225.02084976
|
|
2018-05-15 02:00:00,8628.05,8728.09,8709.1,8672.7,331.73549746
|
|
2018-05-15 01:00:00,8661.25,8729.9,8705.01,8709.11,219.67857258
|
|
2018-05-15 00:00:00,8666.2,8750.0,8670.0,8705.0,669.06281542
|
|
2018-05-14 23:00:00,8610.36,8694.0,8611.0,8670.0,440.1938689
|
|
2018-05-14 22:00:00,8611.0,8753.99,8737.14,8611.0,817.95497673
|
|
2018-05-14 21:00:00,8720.15,8846.96,8809.43,8738.21,482.0615101
|
|
2018-05-14 20:00:00,8749.55,8880.01,8750.0,8809.44,1263.51763265
|
|
2018-05-14 19:00:00,8730.0,8775.0,8730.88,8750.0,430.20348342
|
|
2018-05-14 18:00:00,8718.05,8755.0,8743.5,8730.88,382.27581292
|
|
2018-05-14 17:00:00,8708.68,8779.98,8773.06,8743.5,277.02557527
|
|
2018-05-14 16:00:00,8746.04,8800.0,8783.01,8773.05,409.63710498
|
|
2018-05-14 15:00:00,8717.38,8824.0,8745.0,8783.01,819.75480152
|
|
2018-05-14 14:00:00,8681.35,8824.0,8699.47,8745.0,1965.11885323
|
|
2018-05-14 13:00:00,8338.29,8725.0,8427.46,8699.47,1699.20539869
|
|
2018-05-14 12:00:00,8385.0,8429.13,8426.28,8427.46,211.8376578
|
|
2018-05-14 11:00:00,8396.76,8449.99,8405.65,8426.28,216.19370724
|
|
2018-05-14 10:00:00,8350.0,8429.0,8397.86,8405.64,204.53612097
|
|
2018-05-14 09:00:00,8370.15,8440.0,8439.98,8397.86,219.43246005
|
|
2018-05-14 08:00:00,8381.26,8439.99,8384.81,8439.98,175.65265647
|
|
2018-05-14 07:00:00,8337.0,8400.0,8399.99,8384.81,156.98130056
|
|
2018-05-14 06:00:00,8343.22,8400.0,8383.01,8400.0,253.58729711
|
|
2018-05-14 05:00:00,8289.79,8383.01,8377.08,8383.01,800.90883906
|
|
2018-05-14 04:00:00,8350.0,8435.27,8405.01,8377.07,549.57233835
|
|
2018-05-14 03:00:00,8378.0,8642.75,8633.83,8405.01,1268.62447221
|
|
2018-05-14 02:00:00,8608.05,8694.27,8694.26,8633.83,335.39487644
|
|
2018-05-14 01:00:00,8658.0,8712.0,8680.25,8694.27,209.51003574
|
|
2018-05-14 00:00:00,8602.0,8706.99,8686.1,8680.25,538.59789687
|
|
2018-05-13 23:00:00,8658.0,8749.81,8747.78,8686.1,332.30393318
|
|
2018-05-13 22:00:00,8670.0,8747.79,8670.01,8747.79,332.85888132
|
|
2018-05-13 21:00:00,8670.0,8774.32,8715.01,8670.01,353.35915823
|
|
2018-05-13 20:00:00,8622.21,8741.19,8622.22,8715.0,327.25870736
|
|
2018-05-13 19:00:00,8605.0,8644.56,8639.69,8622.21,134.3343191
|
|
2018-05-13 18:00:00,8578.39,8644.59,8578.4,8639.69,204.12119829
|
|
2018-05-13 17:00:00,8570.81,8678.23,8656.19,8578.4,374.10795657
|
|
2018-05-13 16:00:00,8604.76,8690.0,8619.38,8656.18,498.88518168
|
|
2018-05-13 15:00:00,8584.44,8651.0,8651.0,8619.38,447.77804743
|
|
2018-05-13 14:00:00,8570.0,8651.0,8570.0,8650.99,320.18136289
|
|
2018-05-13 13:00:00,8538.0,8581.0,8581.0,8570.0,179.46854664
|
|
2018-05-13 12:00:00,8555.0,8627.78,8570.01,8581.0,212.69637682
|
|
2018-05-13 11:00:00,8557.43,8583.51,8565.0,8570.0,88.12350382
|
|
2018-05-13 10:00:00,8545.0,8599.91,8599.91,8565.0,85.42428848
|
|
2018-05-13 09:00:00,8409.11,8650.0,8435.28,8607.13,640.81937805
|
|
2018-05-13 08:00:00,8411.7,8475.0,8465.55,8438.25,102.33009993
|
|
2018-05-13 07:00:00,8411.97,8487.1,8454.99,8465.55,178.54924284
|
|
2018-05-13 06:00:00,8386.55,8500.9,8391.15,8454.98,300.35178951
|
|
2018-05-13 05:00:00,8352.1,8418.2,8363.87,8391.15,159.77207946
|
|
2018-05-13 04:00:00,8345.0,8450.4,8445.46,8363.87,384.07867803
|
|
2018-05-13 03:00:00,8402.41,8449.84,8416.3,8445.46,154.87962022
|
|
2018-05-13 02:00:00,8378.8,8446.5,8446.5,8416.3,393.78127381
|
|
2018-05-13 01:00:00,8423.91,8472.38,8423.91,8446.5,180.33405398
|
|
2018-05-13 00:00:00,8423.9,8525.0,8474.31,8423.91,292.79663431
|
|
2018-05-12 23:00:00,8450.0,8547.0,8456.35,8475.0,459.62578668
|
|
2018-05-12 22:00:00,8403.0,8498.43,8428.47,8456.35,289.71946676
|
|
2018-05-12 21:00:00,8350.0,8435.36,8435.36,8428.48,296.34971973
|
|
2018-05-12 20:00:00,8435.35,8509.99,8485.47,8435.35,242.25643046
|
|
2018-05-12 19:00:00,8363.29,8509.15,8379.99,8485.47,381.11598183
|
|
2018-05-12 18:00:00,8350.01,8387.3,8385.54,8379.05,317.93929203
|
|
2018-05-12 17:00:00,8305.0,8408.18,8336.99,8385.54,478.91550042
|
|
2018-05-12 16:00:00,8284.32,8398.0,8364.0,8337.0,757.66470298
|
|
2018-05-12 15:00:00,8321.0,8508.03,8501.0,8364.0,571.87250854
|
|
2018-05-12 14:00:00,8467.29,8557.7,8557.7,8501.01,602.58154424
|
|
2018-05-12 13:00:00,8557.7,8636.65,8628.47,8557.7,362.90349648
|
|
2018-05-12 12:00:00,8549.8,8658.57,8549.8,8628.47,871.74874201
|
|
2018-05-12 11:00:00,8501.0,8588.44,8582.0,8549.81,408.72288212
|
|
2018-05-12 10:00:00,8481.1,8582.0,8514.03,8581.99,539.58507818
|
|
2018-05-12 09:00:00,8244.22,8533.08,8266.28,8512.4,649.01561537
|
|
2018-05-12 08:00:00,8260.37,8336.47,8336.47,8266.28,425.15212389
|
|
2018-05-12 07:00:00,8270.81,8342.52,8308.1,8336.48,212.40192484
|
|
2018-05-12 06:00:00,8223.43,8335.6,8319.63,8308.1,905.15761053
|
|
2018-05-12 05:00:00,8304.0,8398.39,8397.57,8319.62,837.77694914
|
|
2018-05-12 04:00:00,8383.0,8440.89,8407.5,8397.57,243.78756394
|
|
2018-05-12 03:00:00,8357.28,8448.6,8430.83,8407.5,397.77213889
|
|
2018-05-12 02:00:00,8413.77,8466.42,8448.82,8436.09,244.94515868
|
|
2018-05-12 01:00:00,8375.0,8476.3,8455.0,8448.81,592.0404282
|
|
2018-05-12 00:00:00,8403.33,8471.86,8403.33,8455.0,303.02584823
|
|
2018-05-11 23:00:00,8363.33,8475.0,8425.49,8403.33,531.6310727
|
|
2018-05-11 22:00:00,8379.01,8455.0,8386.72,8425.48,489.20184517
|
|
2018-05-11 21:00:00,8351.0,8449.0,8432.01,8386.72,820.96374949
|
|
2018-05-11 20:00:00,8380.0,8635.0,8609.68,8432.01,1608.01807696
|
|
2018-05-11 19:00:00,8601.1,8675.0,8612.23,8609.67,402.17460515
|
|
2018-05-11 18:00:00,8563.58,8638.0,8593.0,8612.24,347.16304409
|
|
2018-05-11 17:00:00,8559.0,8652.82,8643.63,8593.0,437.89241251
|
|
2018-05-11 16:00:00,8570.0,8668.23,8579.63,8643.63,562.00544967
|
|
2018-05-11 15:00:00,8565.7,8649.27,8642.33,8579.63,654.78434991
|
|
2018-05-11 14:00:00,8532.27,8655.0,8533.26,8642.34,895.41269855
|
|
2018-05-11 13:00:00,8513.87,8616.66,8542.0,8533.26,831.71834201
|
|
2018-05-11 12:00:00,8505.01,8611.12,8611.12,8547.75,1767.17345128
|
|
2018-05-11 11:00:00,8611.12,8737.0,8717.0,8611.12,770.72020269
|
|
2018-05-11 10:00:00,8700.0,8780.0,8743.64,8717.0,502.79766516
|
|
2018-05-11 09:00:00,8679.03,8792.06,8792.06,8743.64,484.98442852
|
|
2018-05-11 08:00:00,8724.34,8825.79,8738.51,8792.06,486.88099945
|
|
2018-05-11 07:00:00,8694.1,8845.66,8810.0,8738.5,1548.28199643
|
|
2018-05-11 06:00:00,8800.0,8992.01,8992.01,8809.99,872.70777753
|
|
2018-05-11 05:00:00,8940.5,9005.0,8948.51,8992.01,319.61523767
|
|
2018-05-11 04:00:00,8920.48,8964.99,8920.49,8948.51,214.98183703
|
|
2018-05-11 03:00:00,8887.18,8935.0,8900.01,8920.49,265.17301831
|
|
2018-05-11 02:00:00,8888.11,8954.74,8920.0,8900.01,337.54665606
|
|
2018-05-11 01:00:00,8906.99,8951.98,8931.01,8919.99,539.1385082
|
|
2018-05-11 00:00:00,8876.0,9010.51,9010.51,8931.01,1821.95955726
|
|
2018-05-10 23:00:00,9001.01,9096.9,9096.42,9010.51,623.33359956
|
|
2018-05-10 22:00:00,9054.99,9102.99,9102.6,9096.42,348.45287501
|
|
2018-05-10 21:00:00,9095.0,9131.66,9095.53,9102.6,178.95542231
|
|
2018-05-10 20:00:00,9056.93,9108.43,9087.85,9095.53,488.07068672
|
|
2018-05-10 19:00:00,9070.0,9128.06,9127.81,9088.36,471.35424055
|
|
2018-05-10 18:00:00,9070.0,9158.0,9150.0,9127.81,890.50854264
|
|
2018-05-10 17:00:00,9102.9,9342.22,9342.21,9150.0,1711.00009963
|
|
2018-05-10 16:00:00,9319.59,9367.45,9319.6,9342.22,274.69552887
|
|
2018-05-10 15:00:00,9318.38,9343.74,9323.13,9319.6,303.21370883
|
|
2018-05-10 14:00:00,9322.0,9370.3,9370.3,9323.13,223.61625791
|
|
2018-05-10 13:00:00,9330.0,9380.0,9333.0,9370.3,291.0239926
|
|
2018-05-10 12:00:00,9314.16,9339.99,9320.77,9335.25,114.48844993
|
|
2018-05-10 11:00:00,9318.26,9374.05,9369.06,9320.77,135.16026646
|
|
2018-05-10 10:00:00,9327.57,9380.0,9342.1,9369.05,98.24855833
|
|
2018-05-10 09:00:00,9321.0,9345.0,9333.5,9342.1,56.67434674
|
|
2018-05-10 08:00:00,9328.33,9375.0,9355.03,9333.49,109.62073427
|
|
2018-05-10 07:00:00,9274.99,9386.32,9275.0,9355.03,165.89042262
|
|
2018-05-10 06:00:00,9255.43,9320.0,9288.06,9275.0,138.64489933
|
|
2018-05-10 05:00:00,9288.05,9348.76,9291.64,9288.05,133.4598135
|
|
2018-05-10 03:00:00,9280.99,9319.88,9307.74,9291.7,168.6544019
|
|
2018-05-10 02:00:00,9280.0,9316.18,9316.18,9307.73,124.27018681
|
|
2018-06-04 01:00:00,7656.0,7713.45,7709.89,7705.0,221.96946841
|
|
2018-06-04 00:00:00,7703.44,7747.57,7706.37,7709.89,326.99217969
|
|
2018-06-03 23:00:00,7695.0,7710.0,7704.59,7706.37,144.64399024
|
|
2018-06-03 22:00:00,7687.95,7710.0,7690.01,7704.59,205.3242585
|
|
2018-06-03 21:00:00,7675.27,7737.89,7737.89,7690.01,228.9640458
|
|
2018-06-03 20:00:00,7675.0,7737.89,7708.72,7732.78,228.78269223
|
|
2018-06-03 19:00:00,7650.04,7716.22,7685.12,7708.73,297.5083704
|
|
2018-06-03 18:00:00,7680.81,7696.44,7691.01,7685.13,192.7982151
|
|
2018-06-03 17:00:00,7679.43,7705.86,7705.85,7691.01,235.88205567
|
|
2018-06-03 16:00:00,7705.5,7728.42,7725.6,7705.86,185.76964409
|
|
2018-06-03 15:00:00,7713.53,7729.92,7715.01,7725.6,194.88848625
|
|
2018-06-03 14:00:00,7695.0,7720.87,7720.87,7715.01,188.60537985
|
|
2018-06-03 13:00:00,7715.16,7739.9,7719.81,7720.87,211.40043777
|
|
2018-06-03 12:00:00,7704.06,7720.0,7711.75,7719.8,82.28358683
|
|
2018-06-03 11:00:00,7695.78,7720.0,7704.5,7711.76,110.31451144
|
|
2018-06-03 10:00:00,7701.0,7739.99,7738.05,7704.5,128.86415005
|
|
2018-06-03 09:00:00,7714.99,7738.06,7725.0,7738.05,120.58999754
|
|
2018-06-03 08:00:00,7712.01,7750.0,7715.08,7725.0,631.07062576
|
|
2018-06-03 07:00:00,7707.77,7724.99,7717.27,7714.33,185.53944907
|
|
2018-06-03 06:00:00,7640.01,7777.0,7645.97,7717.28,634.10155582
|
|
2018-06-03 05:00:00,7643.08,7652.81,7645.98,7645.96,104.59933655
|
|
2018-06-03 04:00:00,7624.84,7645.98,7645.98,7645.97,114.50126871
|
|
2018-06-03 03:00:00,7620.98,7666.47,7635.09,7645.98,254.65532062
|
|
2018-06-03 02:00:00,7583.24,7635.41,7635.4,7635.1,264.47051822
|
|
2018-06-03 01:00:00,7635.4,7650.0,7649.0,7635.41,153.15758917
|
|
2018-06-03 00:00:00,7635.0,7649.0,7636.41,7649.0,108.14796677
|
|
2018-06-02 23:00:00,7626.44,7644.22,7630.0,7636.42,64.70776722
|
|
2018-06-02 22:00:00,7612.97,7636.76,7636.76,7629.99,130.36051679
|
|
2018-06-02 21:00:00,7615.0,7645.0,7615.0,7636.76,93.85527623
|
|
2018-06-02 20:00:00,7615.0,7663.47,7661.42,7615.01,254.56330481
|
|
2018-06-02 19:00:00,7650.0,7672.47,7651.0,7661.42,189.39744471
|
|
2018-06-02 18:00:00,7630.26,7655.0,7634.26,7651.0,144.90861883
|
|
2018-06-02 17:00:00,7625.0,7649.08,7626.18,7634.26,232.50442931
|
|
2018-06-02 16:00:00,7600.0,7631.51,7618.01,7626.18,157.98566045
|
|
2018-06-02 15:00:00,7570.83,7675.99,7639.22,7618.02,366.95435935
|
|
2018-06-02 14:00:00,7626.3,7640.0,7632.67,7639.22,227.62023558
|
|
2018-06-02 13:00:00,7624.17,7644.0,7632.98,7632.66,125.955589
|
|
2018-06-02 12:00:00,7625.79,7641.0,7640.99,7632.99,136.63425548
|
|
2018-06-02 11:00:00,7605.16,7655.99,7655.0,7641.0,157.35500188
|
|
2018-06-02 10:00:00,7645.09,7669.0,7654.99,7654.99,178.59118454
|
|
2018-06-02 09:00:00,7629.19,7654.99,7650.11,7654.99,151.92934546
|
|
2018-06-02 08:00:00,7636.0,7683.05,7640.0,7650.1,101.6668843
|
|
2018-06-02 07:00:00,7630.0,7667.36,7649.94,7640.0,433.4712848
|
|
2018-06-02 06:00:00,7450.0,7697.09,7515.01,7649.94,910.87498211
|
|
2018-06-02 05:00:00,7474.32,7520.0,7480.16,7515.01,245.11409996
|
|
2018-06-02 04:00:00,7469.45,7485.72,7482.66,7480.16,135.47863476
|
|
2018-06-02 03:00:00,7479.46,7498.0,7487.01,7482.66,166.93817894
|
|
2018-06-02 02:00:00,7480.17,7498.0,7489.74,7487.01,87.54481254
|
|
2018-06-02 01:00:00,7459.87,7490.0,7467.99,7489.75,95.85540814
|
|
2018-06-02 00:00:00,7440.0,7519.21,7514.32,7468.74,280.59767111
|
|
2018-06-01 23:00:00,7500.16,7532.01,7504.2,7514.32,241.9185542
|
|
2018-06-01 22:00:00,7432.04,7524.63,7432.04,7504.19,445.75303456
|
|
2018-06-01 21:00:00,7425.8,7443.21,7432.42,7432.05,162.45408976
|
|
2018-06-01 20:00:00,7401.02,7448.0,7439.31,7432.41,390.97799643
|
|
2018-06-01 19:00:00,7397.98,7445.0,7397.99,7439.3,473.27865174
|
|
2018-06-01 18:00:00,7387.51,7425.01,7424.95,7397.99,297.47526602
|
|
2018-06-01 17:00:00,7401.85,7439.99,7439.1,7424.95,326.87522284
|
|
2018-06-01 16:00:00,7427.04,7446.01,7438.36,7439.1,206.10194092
|
|
2018-06-01 15:00:00,7393.07,7450.0,7425.0,7438.36,398.91799418
|
|
2018-06-01 14:00:00,7406.73,7434.31,7415.01,7425.0,261.93570977
|
|
2018-06-01 13:00:00,7394.99,7425.0,7399.77,7415.0,292.95695559
|
|
2018-06-01 12:00:00,7351.01,7418.19,7351.02,7399.77,486.12305327
|
|
2018-06-01 11:00:00,7351.01,7560.0,7546.01,7351.02,701.09015115
|
|
2018-06-01 10:00:00,7528.0,7549.98,7538.02,7546.0,72.41396983
|
|
2018-06-01 09:00:00,7528.0,7583.0,7582.79,7538.02,275.32037507
|
|
2018-06-01 08:00:00,7553.57,7582.94,7566.05,7582.94,76.55898076
|
|
2018-06-01 07:00:00,7544.0,7599.99,7544.0,7566.05,382.0169192
|
|
2018-06-01 06:00:00,7488.11,7550.0,7490.0,7544.0,366.02662184
|
|
2018-06-01 05:00:00,7484.99,7490.0,7485.0,7489.99,74.46549904
|
|
2018-06-01 04:00:00,7467.57,7490.99,7490.99,7485.0,118.54343891
|
|
2018-06-01 03:00:00,7461.42,7500.0,7489.01,7490.98,182.14018132
|
|
2018-06-01 02:00:00,7480.1,7521.95,7485.8,7489.0,299.88370715
|
|
2018-06-01 01:00:00,7480.0,7507.93,7502.75,7485.8,123.00157559
|
|
2018-06-01 00:00:00,7484.99,7522.0,7485.0,7502.75,280.59309331
|
|
2018-05-31 23:00:00,7449.99,7485.0,7450.0,7485.0,232.77012516
|
|
2018-05-31 22:00:00,7415.09,7555.01,7555.0,7449.99,634.57640223
|
|
2018-05-31 21:00:00,7537.01,7563.06,7540.01,7555.01,251.50607222
|
|
2018-05-31 20:00:00,7528.41,7559.03,7540.01,7540.01,212.97080817
|
|
2018-05-31 19:00:00,7530.33,7556.0,7550.05,7540.0,259.17844354
|
|
2018-05-31 18:00:00,7550.05,7584.59,7570.05,7550.05,212.09465617
|
|
2018-05-31 17:00:00,7540.32,7609.99,7541.45,7570.05,502.55090939
|
|
2018-05-31 16:00:00,7528.0,7554.96,7551.98,7542.53,237.28916398
|
|
2018-05-31 15:00:00,7539.99,7579.0,7540.0,7551.97,369.32510721
|
|
2018-05-31 14:00:00,7525.0,7540.0,7535.68,7540.0,143.49538204
|
|
2018-05-31 13:00:00,7506.06,7542.83,7542.48,7535.68,263.99816767
|
|
2018-05-31 12:00:00,7537.0,7569.9,7538.69,7544.19,159.53652607
|
|
2018-05-31 11:00:00,7533.4,7551.07,7539.99,7538.69,153.45127359
|
|
2018-05-31 10:00:00,7511.0,7540.0,7533.9,7539.99,104.74813696
|
|
2018-05-31 09:00:00,7524.9,7556.4,7538.54,7533.9,99.5624111
|
|
2018-05-31 08:00:00,7504.97,7562.01,7562.01,7538.54,235.8954325
|
|
2018-05-31 07:00:00,7551.01,7582.05,7572.55,7562.0,79.09800883
|
|
2018-05-31 06:00:00,7496.11,7599.0,7496.11,7572.55,625.93232615
|
|
2018-05-31 05:00:00,7477.49,7509.99,7489.22,7496.12,204.28923112
|
|
2018-05-31 04:00:00,7361.31,7499.0,7364.82,7489.21,429.07341035
|
|
2018-05-31 03:00:00,7347.64,7374.32,7347.65,7364.82,148.35511726
|
|
2018-05-31 02:00:00,7340.84,7351.63,7349.66,7347.64,93.6161574
|
|
2018-05-31 01:00:00,7340.0,7364.8,7364.25,7349.66,216.58169919
|
|
2018-05-31 00:00:00,7350.71,7380.0,7380.0,7364.25,197.93304719
|
|
2018-05-30 23:00:00,7342.26,7390.2,7342.31,7380.01,215.89399182
|
|
2018-05-30 22:00:00,7328.74,7349.99,7328.74,7342.31,212.12808231
|
|
2018-05-30 21:00:00,7325.01,7339.99,7339.96,7328.74,231.20937413
|
|
2018-05-30 20:00:00,7308.55,7339.99,7308.89,7339.95,281.96340144
|
|
2018-05-30 19:00:00,7290.74,7312.5,7290.75,7308.89,240.74456278
|
|
2018-05-30 18:00:00,7290.0,7316.01,7315.0,7290.75,248.45188698
|
|
2018-05-30 17:00:00,7288.33,7316.77,7299.39,7315.0,286.66877902
|
|
2018-05-30 16:00:00,7272.71,7349.14,7329.95,7299.4,421.84580589
|
|
2018-05-30 15:00:00,7310.0,7387.43,7387.42,7329.95,585.54846041
|
|
2018-05-30 14:00:00,7336.25,7508.75,7504.41,7387.42,984.61967431
|
|
2018-05-30 13:00:00,7486.82,7526.71,7522.9,7504.4,185.16335919
|
|
2018-05-30 12:00:00,7490.0,7534.76,7502.31,7522.91,143.01723856
|
|
2018-05-30 11:00:00,7490.0,7538.14,7495.0,7502.32,172.22042621
|
|
2018-05-30 10:00:00,7470.38,7515.0,7488.83,7495.01,140.46553573
|
|
2018-05-30 09:00:00,7457.99,7498.97,7470.07,7488.82,149.39077539
|
|
2018-05-30 08:00:00,7450.0,7484.0,7484.0,7470.07,138.64818062
|
|
2018-05-30 07:00:00,7443.15,7484.0,7459.91,7484.0,120.22516503
|
|
2018-05-30 06:00:00,7422.46,7534.27,7494.99,7459.9,217.20169334
|
|
2018-05-30 05:00:00,7489.0,7503.31,7489.01,7495.0,101.33231167
|
|
2018-05-30 04:00:00,7463.3,7493.86,7493.86,7489.01,116.89321128
|
|
2018-05-30 02:00:00,7493.85,7544.1,7516.74,7493.86,283.9297697
|
|
2018-05-30 01:00:00,7486.05,7557.78,7486.05,7516.75,474.58471431
|
|
2018-05-30 00:00:00,7442.62,7508.01,7460.0,7486.74,298.05837594
|
|
2018-05-29 23:00:00,7410.0,7475.97,7423.2,7460.0,208.12654706
|
|
2018-05-29 22:00:00,7399.77,7495.0,7494.99,7423.21,493.0112408
|
|
2018-05-29 21:00:00,7480.0,7513.29,7498.93,7495.0,203.34088087
|
|
2018-05-29 20:00:00,7452.73,7518.0,7465.0,7498.92,525.33936129
|
|
2018-05-29 19:00:00,7447.99,7467.32,7447.99,7464.99,201.85407906
|
|
2018-05-29 18:00:00,7440.0,7524.99,7513.08,7448.0,652.7407191
|
|
2018-05-29 17:00:00,7411.58,7522.0,7430.0,7513.09,517.44544779
|
|
2018-05-29 16:00:00,7417.55,7431.17,7425.0,7429.99,495.75711293
|
|
2018-05-29 15:00:00,7391.69,7425.0,7414.99,7425.0,567.68398953
|
|
2018-05-29 14:00:00,7402.97,7467.98,7454.0,7415.0,328.20521115
|
|
2018-05-29 13:00:00,7409.89,7475.0,7409.89,7454.0,686.08930916
|
|
2018-05-29 12:00:00,7380.87,7442.15,7394.3,7409.89,361.44968504
|
|
2018-05-29 11:00:00,7178.49,7479.98,7178.49,7394.3,1544.88585544
|
|
2018-05-29 10:00:00,7111.82,7204.0,7124.89,7178.49,611.57065806
|
|
2018-05-29 09:00:00,7091.79,7125.0,7123.7,7124.88,236.10547384
|
|
2018-05-29 08:00:00,7105.6,7145.0,7145.0,7123.79,97.68068655
|
|
2018-05-29 07:00:00,7093.15,7150.0,7096.6,7145.0,446.50164455
|
|
2018-05-29 06:00:00,7088.81,7111.0,7101.9,7096.6,138.82831547
|
|
2018-05-29 05:00:00,7073.5,7120.0,7119.99,7101.9,537.70198411
|
|
2018-05-29 04:00:00,7105.0,7130.0,7115.06,7120.0,238.23105852
|
|
2018-05-29 03:00:00,7099.24,7125.0,7107.6,7115.06,322.05624818
|
|
2018-05-29 02:00:00,7087.0,7117.51,7117.5,7107.6,251.56073508
|
|
2018-05-29 01:00:00,7058.0,7125.0,7125.0,7117.5,342.02278778
|
|
2018-05-29 00:00:00,7107.88,7133.0,7107.94,7125.0,341.90270935
|
|
2018-05-28 23:00:00,7100.0,7136.36,7136.36,7107.94,407.481126
|
|
2018-05-28 22:00:00,7087.0,7160.0,7158.56,7136.36,946.80118649
|
|
2018-05-28 21:00:00,7126.01,7214.93,7211.8,7158.56,536.69880826
|
|
2018-05-28 20:00:00,7205.59,7242.62,7225.94,7211.8,118.132089
|
|
2018-05-28 19:00:00,7201.66,7257.53,7201.66,7226.3,227.84906477
|
|
2018-05-28 18:00:00,7201.65,7239.89,7228.35,7201.65,234.85414996
|
|
2018-05-28 17:00:00,7193.0,7228.11,7201.31,7227.3,253.81326826
|
|
2018-05-28 16:00:00,7199.34,7239.99,7227.98,7201.3,225.30479344
|
|
2018-05-28 15:00:00,7205.69,7265.0,7246.05,7227.99,342.49509215
|
|
2018-05-28 14:00:00,7245.02,7280.0,7267.74,7246.04,231.65384213
|
|
2018-05-28 13:00:00,7253.31,7286.13,7286.12,7267.74,145.2975692
|
|
2018-05-28 12:00:00,7180.0,7307.0,7220.0,7287.61,421.29256537
|
|
2018-05-28 11:00:00,7207.95,7236.37,7236.37,7220.0,109.61846305
|
|
2018-05-28 10:00:00,7220.99,7240.0,7221.0,7236.37,58.41156106
|
|
2018-05-28 09:00:00,7220.99,7246.06,7233.83,7220.99,122.47762246
|
|
2018-05-28 08:00:00,7219.17,7241.99,7236.74,7233.84,155.14714664
|
|
2018-05-28 07:00:00,7215.01,7247.09,7221.91,7236.74,215.18059948
|
|
2018-05-28 06:00:00,7182.42,7230.01,7196.86,7221.91,343.30240915
|
|
2018-05-28 05:00:00,7167.99,7355.0,7329.08,7196.87,1325.57998736
|
|
2018-05-28 04:00:00,7314.82,7391.2,7390.01,7332.14,329.55551572
|
|
2018-05-28 03:00:00,7354.0,7444.8,7369.38,7390.01,467.95941994
|
|
2018-05-28 02:00:00,7355.0,7369.4,7365.25,7369.39,87.26495984
|
|
2018-05-28 01:00:00,7320.71,7380.0,7356.83,7365.25,320.77557387
|
|
2018-05-28 00:00:00,7330.01,7370.39,7346.64,7356.82,158.72000232
|
|
2018-05-27 23:00:00,7328.85,7369.69,7340.0,7346.64,232.59715753
|
|
2018-05-27 22:00:00,7315.92,7340.0,7324.99,7339.99,112.47439046
|
|
2018-05-27 21:00:00,7290.93,7325.0,7312.13,7325.0,182.88470124
|
|
2018-05-27 20:00:00,7296.14,7322.13,7296.15,7306.84,129.07843672
|
|
2018-05-27 19:00:00,7277.2,7300.0,7286.4,7296.15,141.8663496
|
|
2018-05-27 18:00:00,7272.0,7392.7,7352.5,7288.23,524.21357462
|
|
2018-05-27 17:00:00,7323.01,7353.0,7346.96,7352.5,118.22557037
|
|
2018-05-27 16:00:00,7330.0,7357.3,7337.18,7346.96,135.71074822
|
|
2018-05-27 15:00:00,7326.27,7353.78,7338.87,7337.18,134.78193229
|
|
2018-05-27 14:00:00,7286.0,7356.0,7301.99,7338.87,186.04019557
|
|
2018-05-27 13:00:00,7284.24,7310.0,7302.95,7302.0,117.09098731
|
|
2018-05-27 12:00:00,7293.05,7335.15,7335.15,7302.95,110.67929295
|
|
2018-05-27 11:00:00,7290.39,7347.0,7323.27,7335.15,88.65011919
|
|
2018-05-27 10:00:00,7310.12,7390.19,7315.63,7323.28,217.56562438
|
|
2018-05-27 09:00:00,7291.65,7329.38,7296.91,7314.12,40.25023576
|
|
2018-05-27 08:00:00,7229.01,7325.21,7318.65,7296.9,280.53986262
|
|
2018-05-27 07:00:00,7266.15,7344.99,7288.23,7318.65,143.48619273
|
|
2018-05-27 06:00:00,7266.0,7303.51,7274.99,7288.23,73.12740057
|
|
2018-05-27 05:00:00,7241.81,7306.15,7306.15,7274.99,157.04725706
|
|
2018-05-27 04:00:00,7279.01,7311.0,7297.34,7307.28,87.51794317
|
|
2018-05-27 03:00:00,7250.07,7301.31,7301.31,7297.34,240.13214084
|
|
2018-05-27 02:00:00,7275.37,7316.43,7275.38,7301.3,162.61886763
|
|
2018-05-27 01:00:00,7250.0,7307.15,7255.77,7275.38,210.55676903
|
|
2018-05-27 00:00:00,7230.01,7337.95,7337.94,7257.11,741.08015362
|
|
2018-05-26 23:00:00,7287.23,7350.06,7316.97,7337.95,323.18348082
|
|
2018-05-26 22:00:00,7305.1,7465.9,7464.01,7316.97,508.89728363
|
|
2018-05-26 21:00:00,7464.01,7627.8,7527.5,7464.01,332.979539
|
|
2018-05-26 20:00:00,7519.1,7539.87,7530.06,7527.5,104.56838621
|
|
2018-05-26 19:00:00,7520.87,7555.77,7548.68,7530.06,148.21480484
|
|
2018-05-26 18:00:00,7532.64,7560.0,7547.48,7548.69,146.47484817
|
|
2018-05-26 17:00:00,7519.99,7556.68,7520.0,7547.48,145.12083598
|
|
2018-05-26 16:00:00,7519.0,7540.0,7536.15,7520.0,124.67490354
|
|
2018-05-26 15:00:00,7518.32,7541.01,7518.33,7536.15,131.03858817
|
|
2018-05-26 14:00:00,7514.36,7540.0,7535.11,7518.33,120.89974573
|
|
2018-05-26 13:00:00,7510.35,7546.84,7521.47,7535.11,149.88326402
|
|
2018-05-26 12:00:00,7480.0,7543.0,7529.23,7521.46,222.15831513
|
|
2018-05-26 11:00:00,7529.22,7554.09,7544.4,7529.22,110.96749849
|
|
2018-05-26 10:00:00,7517.0,7547.36,7544.0,7544.41,83.6984258
|
|
2018-05-26 09:00:00,7538.0,7551.0,7538.86,7544.0,52.57028267
|
|
2018-05-26 08:00:00,7522.5,7560.0,7549.99,7538.86,95.96993767
|
|
2018-05-26 07:00:00,7417.83,7640.46,7420.0,7549.99,810.0187657
|
|
2018-05-26 06:00:00,7401.86,7440.0,7432.15,7420.0,85.66594406
|
|
2018-05-26 05:00:00,7380.0,7434.0,7383.46,7432.15,114.81424611
|
|
2018-05-26 04:00:00,7381.0,7430.31,7430.31,7383.46,239.50303675
|
|
2018-05-26 03:00:00,7415.79,7436.07,7415.8,7430.31,83.46296109
|
|
2018-05-26 02:00:00,7415.79,7454.08,7443.08,7415.8,151.87835539
|
|
2018-05-26 01:00:00,7425.06,7469.61,7447.29,7443.08,142.73399518
|
|
2018-05-26 00:00:00,7425.88,7459.11,7459.11,7447.29,142.91418708
|
|
2018-05-25 23:00:00,7384.88,7499.99,7399.96,7459.11,332.7200577
|
|
2018-05-25 22:00:00,7365.56,7439.08,7438.05,7399.96,262.49735171
|
|
2018-05-25 21:00:00,7420.0,7451.28,7444.95,7438.04,227.37730424
|
|
2018-05-25 20:00:00,7406.23,7453.78,7420.01,7444.95,209.96516709
|
|
2018-05-25 19:00:00,7368.0,7447.56,7428.6,7420.01,513.78575892
|
|
2018-05-25 18:00:00,7390.0,7440.65,7433.45,7428.61,567.58020025
|
|
2018-05-25 17:00:00,7407.27,7476.63,7470.89,7433.45,568.06322707
|
|
2018-05-25 16:00:00,7464.0,7496.01,7496.01,7470.89,222.1974365
|
|
2018-05-25 15:00:00,7431.99,7513.0,7470.29,7496.01,422.81778084
|
|
2018-05-25 14:00:00,7470.28,7512.99,7482.66,7470.29,227.50860659
|
|
2018-05-25 13:00:00,7467.9,7504.84,7504.84,7481.62,273.37663506
|
|
2018-05-25 12:00:00,7455.0,7545.86,7455.3,7504.84,386.1956189
|
|
2018-05-25 11:00:00,7329.96,7480.22,7365.2,7455.3,688.60856089
|
|
2018-05-25 10:00:00,7326.94,7474.9,7410.32,7365.2,569.10984021
|
|
2018-05-25 09:00:00,7393.84,7452.46,7452.46,7410.77,236.32717049
|
|
2018-05-25 08:00:00,7390.0,7459.86,7428.66,7452.46,330.77704735
|
|
2018-05-25 07:00:00,7387.31,7520.71,7505.5,7430.0,716.48035075
|
|
2018-05-25 06:00:00,7475.0,7649.98,7632.22,7505.5,505.0761749
|
|
2018-05-25 05:00:00,7591.36,7639.98,7596.99,7632.22,152.19680445
|
|
2018-05-25 04:00:00,7571.01,7619.0,7600.0,7596.98,159.42746516
|
|
2018-05-25 03:00:00,7574.59,7630.0,7630.0,7600.0,312.66567402
|
|
2018-05-25 02:00:00,7568.93,7661.85,7568.93,7630.0,461.83029702
|
|
2018-05-25 01:00:00,7527.3,7573.83,7554.26,7568.93,142.87698418
|
|
2018-05-25 00:00:00,7529.0,7588.61,7584.15,7554.26,191.91853
|
|
2018-05-24 23:00:00,7537.97,7622.3,7579.99,7584.15,353.42871169
|
|
2018-05-24 22:00:00,7520.88,7596.35,7539.94,7580.0,227.51850157
|
|
2018-05-24 21:00:00,7476.1,7560.87,7555.01,7539.93,424.68452226
|
|
2018-05-24 20:00:00,7515.04,7587.02,7587.02,7555.0,333.64945858
|
|
2018-05-24 19:00:00,7559.46,7629.53,7590.9,7587.27,527.33287938
|
|
2018-05-24 18:00:00,7500.0,7605.0,7514.76,7590.91,573.64708313
|
|
2018-05-24 17:00:00,7446.14,7539.0,7520.92,7514.77,447.23831835
|
|
2018-05-24 16:00:00,7487.8,7565.01,7562.15,7520.92,390.51135279
|
|
2018-05-24 15:00:00,7493.16,7571.02,7502.58,7562.15,600.87804739
|
|
2018-05-24 14:00:00,7461.83,7595.25,7491.13,7502.58,574.46459738
|
|
2018-05-24 13:00:00,7480.9,7533.91,7505.02,7491.13,409.38382834
|
|
2018-05-24 12:00:00,7269.0,7535.0,7362.93,7505.02,1171.38050647
|
|
2018-05-24 11:00:00,7340.0,7395.89,7343.52,7362.93,373.21200014
|
|
2018-05-24 10:00:00,7300.0,7400.0,7375.0,7343.51,299.71923705
|
|
2018-05-24 09:00:00,7282.23,7434.11,7411.11,7375.0,769.30244016
|
|
2018-05-24 08:00:00,7373.84,7557.69,7557.69,7407.1,866.58355772
|
|
2018-05-24 07:00:00,7530.0,7677.86,7653.5,7557.68,522.20917145
|
|
2018-05-24 06:00:00,7627.62,7695.73,7687.08,7653.51,175.81596837
|
|
2018-05-24 05:00:00,7660.97,7725.0,7723.99,7687.07,190.46907514
|
|
2018-05-24 04:00:00,7606.22,7734.99,7613.89,7724.0,574.85694706
|
|
2018-05-24 03:00:00,7567.04,7650.0,7567.04,7617.57,398.15602411
|
|
2018-05-24 02:00:00,7550.83,7612.5,7600.01,7567.05,254.49162229
|
|
2018-05-24 01:00:00,7574.89,7647.0,7580.0,7600.01,487.67106801
|
|
2018-05-24 00:00:00,7505.01,7608.88,7505.01,7585.0,428.75333866
|
|
2018-05-23 23:00:00,7466.52,7581.71,7555.73,7505.0,583.31843435
|
|
2018-05-23 22:00:00,7550.0,7645.57,7645.56,7555.73,410.36798002
|
|
2018-05-23 21:00:00,7569.99,7645.64,7590.0,7645.64,375.58925042
|
|
2018-05-23 20:00:00,7520.31,7659.54,7595.48,7590.0,1098.91349235
|
|
2018-05-23 19:00:00,7497.1,7600.0,7497.1,7595.48,1033.5895804
|
|
2018-05-23 18:00:00,7452.63,7546.78,7518.01,7497.09,1068.27069308
|
|
2018-05-23 17:00:00,7433.19,7625.0,7615.27,7524.24,2100.72954018
|
|
2018-05-23 16:00:00,7552.0,7714.96,7714.96,7615.28,2049.83063308
|
|
2018-05-23 15:00:00,7666.0,7900.0,7888.01,7714.96,1309.89801945
|
|
2018-05-23 14:00:00,7861.46,7905.0,7904.01,7890.0,356.77789611
|
|
2018-05-23 13:00:00,7885.9,7938.65,7910.5,7904.0,254.58922142
|
|
2018-05-23 12:00:00,7850.29,7936.0,7860.01,7910.5,298.44764092
|
|
2018-05-23 11:00:00,7808.23,7877.32,7849.04,7860.0,281.22666399
|
|
2018-05-23 10:00:00,7835.0,7911.46,7850.32,7849.03,254.06024198
|
|
2018-05-23 09:00:00,7809.0,7866.56,7851.0,7850.31,274.36083594
|
|
2018-05-23 08:00:00,7812.49,7889.38,7859.9,7851.0,369.09641892
|
|
2018-05-23 07:00:00,7813.23,7945.13,7945.13,7859.92,696.68072283
|
|
2018-05-23 06:00:00,7903.0,7949.72,7912.51,7945.13,111.0498882
|
|
2018-05-23 05:00:00,7888.16,7932.4,7897.0,7912.51,287.7360768
|
|
2018-05-23 04:00:00,7881.21,7952.45,7952.09,7897.0,369.51891751
|
|
2018-05-23 03:00:00,7901.24,7973.28,7908.01,7952.09,381.46012331
|
|
2018-05-23 02:00:00,7883.0,7927.0,7911.53,7908.01,449.10676137
|
|
2018-05-23 01:00:00,7864.0,7963.0,7963.0,7911.52,970.79287433
|
|
2018-05-23 00:00:00,7950.0,8030.06,7987.7,7963.0,507.05486032
|
|
2018-05-22 23:00:00,7970.37,8043.28,7970.37,7987.7,575.67522656
|
|
2018-05-22 22:00:00,7950.0,8100.01,8070.0,7970.38,926.95942175
|
|
2018-05-22 21:00:00,8063.77,8108.65,8108.64,8070.01,520.11859027
|
|
2018-05-22 20:00:00,8100.0,8195.81,8186.4,8108.94,461.00017141
|
|
2018-05-22 19:00:00,8164.76,8216.59,8204.96,8186.4,307.81185341
|
|
2018-05-22 18:00:00,8190.84,8219.72,8215.0,8204.96,246.00027591
|
|
2018-05-22 17:00:00,8215.0,8235.2,8220.48,8215.0,294.37698008
|
|
2018-05-22 16:00:00,8216.0,8239.99,8230.36,8220.49,235.76072826
|
|
2018-05-22 15:00:00,8205.91,8240.0,8229.98,8230.35,148.3218867
|
|
2018-05-22 14:00:00,8198.51,8231.84,8224.14,8228.0,249.57965364
|
|
2018-06-16 13:00:00,6371.96,6440.0,6437.22,6405.63,311.86057733
|
|
2018-06-16 12:00:00,6429.0,6470.0,6454.99,6437.22,102.03206851
|
|
2018-06-16 11:00:00,6443.15,6470.71,6470.71,6455.0,86.9516229
|
|
2018-06-16 10:00:00,6461.99,6514.91,6462.0,6470.7,156.81559359
|
|
2018-06-16 09:00:00,6450.67,6467.48,6453.0,6461.99,78.56368255
|
|
2018-06-16 08:00:00,6436.27,6459.0,6459.0,6453.0,75.02703915
|
|
2018-06-16 07:00:00,6458.99,6475.21,6462.4,6458.99,102.19847729
|
|
2018-06-16 06:00:00,6438.18,6471.22,6459.71,6462.39,144.13478841
|
|
2018-06-16 05:00:00,6429.95,6481.41,6429.99,6459.72,162.6405443
|
|
2018-06-16 04:00:00,6412.55,6439.0,6412.56,6430.0,118.43429151
|
|
2018-06-16 03:00:00,6410.19,6454.55,6453.51,6418.21,198.04946261
|
|
2018-06-16 02:00:00,6435.0,6454.57,6448.51,6454.57,180.09048497
|
|
2018-06-16 01:00:00,6388.38,6450.0,6396.99,6448.52,197.62507637
|
|
2018-06-16 00:00:00,6384.01,6421.92,6391.21,6397.0,213.24504754
|
|
2018-06-15 23:00:00,6370.0,6418.0,6403.85,6391.22,395.72014784
|
|
2018-06-15 22:00:00,6390.01,6478.76,6475.89,6402.5,408.03205234
|
|
2018-06-15 21:00:00,6465.91,6499.3,6499.3,6475.89,182.63408612
|
|
2018-06-15 20:00:00,6445.0,6550.44,6550.43,6499.3,554.05734459
|
|
2018-06-15 19:00:00,6537.63,6554.75,6553.77,6550.42,193.83308108
|
|
2018-06-15 18:00:00,6535.35,6558.28,6543.01,6553.76,177.8142445
|
|
2018-06-15 17:00:00,6507.5,6572.29,6568.01,6543.01,305.86841461
|
|
2018-06-15 16:00:00,6539.99,6616.72,6551.39,6568.02,281.64136042
|
|
2018-06-15 15:00:00,6526.93,6556.52,6540.01,6551.39,198.29313817
|
|
2018-06-15 14:00:00,6489.16,6550.0,6508.1,6540.01,213.14669188
|
|
2018-06-15 13:00:00,6491.8,6543.6,6504.98,6508.09,355.62335855
|
|
2018-06-15 12:00:00,6490.0,6534.25,6534.24,6504.99,279.17211276
|
|
2018-06-15 11:00:00,6475.0,6660.0,6583.93,6534.25,1073.4105538
|
|
2018-06-15 10:00:00,6564.58,6595.45,6587.08,6583.93,163.55787205
|
|
2018-06-15 09:00:00,6561.32,6592.48,6589.01,6584.31,148.23828506
|
|
2018-06-15 08:00:00,6559.53,6617.77,6580.99,6589.01,230.24876928
|
|
2018-06-15 07:00:00,6576.01,6598.24,6578.07,6581.0,133.52470503
|
|
2018-06-15 06:00:00,6564.11,6612.04,6576.01,6578.06,215.29035282
|
|
2018-06-15 05:00:00,6543.06,6587.72,6564.99,6576.01,216.62669425
|
|
2018-06-15 04:00:00,6537.68,6602.43,6600.13,6565.0,317.35863968
|
|
2018-06-15 03:00:00,6585.72,6618.99,6592.94,6600.12,141.88928009
|
|
2018-06-15 02:00:00,6561.0,6594.98,6592.41,6592.93,223.62703107
|
|
2018-06-15 01:00:00,6564.84,6625.0,6620.0,6592.42,365.50023755
|
|
2018-06-15 00:00:00,6592.04,6650.0,6638.49,6620.0,253.53047443
|
|
2018-06-14 23:00:00,6590.11,6683.48,6621.8,6638.49,397.48448173
|
|
2018-06-14 22:00:00,6591.79,6668.25,6658.0,6621.8,491.48958957
|
|
2018-06-14 21:00:00,6650.0,6694.56,6662.51,6658.0,344.17047841
|
|
2018-06-14 20:00:00,6638.5,6689.1,6652.0,6662.51,409.78543747
|
|
2018-06-14 19:00:00,6617.11,6655.53,6650.0,6651.99,383.41880809
|
|
2018-06-14 18:00:00,6612.18,6750.0,6612.18,6650.0,1168.24862659
|
|
2018-06-14 17:00:00,6499.0,6660.0,6526.22,6612.18,1411.8990396
|
|
2018-06-14 16:00:00,6339.99,6559.99,6340.0,6526.22,1054.06495976
|
|
2018-06-14 15:00:00,6310.0,6415.0,6414.99,6340.0,828.66199442
|
|
2018-06-14 14:00:00,6373.61,6436.12,6375.54,6414.98,345.28029877
|
|
2018-06-14 13:00:00,6356.62,6479.15,6479.15,6375.53,950.18807868
|
|
2018-06-14 12:00:00,6474.64,6525.01,6525.0,6479.14,286.82938259
|
|
2018-06-14 11:00:00,6485.31,6539.99,6486.83,6525.01,333.63776697
|
|
2018-06-14 10:00:00,6466.18,6500.0,6494.97,6486.82,347.44257435
|
|
2018-06-14 09:00:00,6475.93,6498.53,6484.99,6494.45,157.49367358
|
|
2018-06-14 08:00:00,6470.03,6538.47,6475.0,6485.0,843.8017854
|
|
2018-06-14 07:00:00,6449.0,6488.67,6481.99,6475.0,335.58289985
|
|
2018-06-14 06:00:00,6470.0,6500.0,6475.76,6481.99,307.05248448
|
|
2018-06-14 05:00:00,6430.64,6484.0,6475.18,6475.76,407.96763035
|
|
2018-06-14 04:00:00,6475.17,6510.0,6495.46,6475.17,304.51126131
|
|
2018-06-14 03:00:00,6462.5,6504.32,6473.31,6495.46,462.35065074
|
|
2018-06-14 02:00:00,6317.0,6529.8,6317.0,6473.3,2217.50335791
|
|
2018-06-14 01:00:00,6277.87,6333.0,6280.32,6317.0,314.54452906
|
|
2018-06-14 00:00:00,6269.0,6329.0,6302.32,6280.33,444.84546677
|
|
2018-06-13 23:00:00,6287.77,6345.0,6329.26,6302.31,584.533028
|
|
2018-06-13 22:00:00,6268.68,6350.0,6277.68,6329.26,688.61415305
|
|
2018-06-13 21:00:00,6240.0,6288.42,6252.77,6277.69,430.371706
|
|
2018-06-13 20:00:00,6233.11,6290.84,6281.0,6252.77,628.7641544
|
|
2018-06-13 19:00:00,6250.45,6337.11,6327.01,6280.99,892.21109715
|
|
2018-06-13 18:00:00,6311.17,6373.0,6321.86,6327.01,852.5538245
|
|
2018-06-13 17:00:00,6231.11,6329.98,6280.19,6324.05,1568.75168109
|
|
2018-06-13 16:00:00,6135.0,6400.0,6376.04,6280.19,4096.02429211
|
|
2018-06-13 15:00:00,6342.0,6462.91,6430.15,6376.0,1009.85631918
|
|
2018-06-13 14:00:00,6405.02,6455.13,6455.13,6432.95,768.19579636
|
|
2018-06-13 13:00:00,6442.24,6487.31,6462.05,6455.13,376.71084936
|
|
2018-06-13 12:00:00,6425.0,6488.46,6452.01,6462.06,499.38886359
|
|
2018-06-13 11:00:00,6422.39,6463.0,6437.91,6452.01,289.42199066
|
|
2018-06-13 10:00:00,6406.01,6479.04,6406.01,6437.9,558.71454045
|
|
2018-06-13 09:00:00,6380.0,6537.88,6529.11,6406.01,1102.79246603
|
|
2018-06-13 08:00:00,6505.0,6563.62,6542.84,6529.11,475.48551248
|
|
2018-06-13 07:00:00,6535.13,6585.0,6574.74,6542.84,200.03481154
|
|
2018-06-13 06:00:00,6564.89,6582.53,6567.12,6574.74,158.59119096
|
|
2018-06-13 05:00:00,6559.5,6618.95,6591.09,6567.11,478.47038919
|
|
2018-06-13 04:00:00,6529.29,6595.0,6554.5,6589.45,542.66894056
|
|
2018-06-13 03:00:00,6541.0,6566.99,6559.01,6554.49,291.57972894
|
|
2018-06-13 02:00:00,6554.27,6567.0,6555.0,6559.01,240.7699677
|
|
2018-06-13 01:00:00,6541.0,6565.0,6555.01,6554.99,276.25004152
|
|
2018-06-13 00:00:00,6541.0,6574.0,6549.47,6555.01,362.65952441
|
|
2018-06-12 23:00:00,6481.47,6574.99,6535.0,6545.0,689.46814127
|
|
2018-06-12 22:00:00,6526.6,6547.49,6543.81,6535.0,336.80515626
|
|
2018-06-12 21:00:00,6507.42,6559.0,6537.54,6543.81,460.1903633
|
|
2018-06-12 20:00:00,6490.08,6582.14,6510.01,6537.54,935.95496837
|
|
2018-06-12 19:00:00,6450.0,6686.4,6686.39,6510.01,3004.00269459
|
|
2018-06-12 18:00:00,6662.27,6729.93,6729.93,6686.39,712.08785232
|
|
2018-06-12 17:00:00,6722.0,6749.0,6740.63,6725.38,327.08828131
|
|
2018-06-12 16:00:00,6692.69,6770.0,6764.83,6740.63,479.17957426
|
|
2018-06-12 15:00:00,6746.0,6765.0,6760.0,6764.84,249.04787212
|
|
2018-06-12 14:00:00,6731.15,6774.45,6739.99,6760.0,381.01904066
|
|
2018-06-12 13:00:00,6711.99,6743.02,6730.48,6739.99,424.72918458
|
|
2018-06-12 12:00:00,6713.45,6840.0,6840.0,6732.89,393.05296079
|
|
2018-06-12 11:00:00,6812.03,6848.45,6845.3,6840.0,133.13093399
|
|
2018-06-12 10:00:00,6831.96,6849.99,6847.1,6845.3,126.69815682
|
|
2018-06-12 09:00:00,6841.01,6859.95,6852.76,6847.09,58.95653738
|
|
2018-06-12 08:00:00,6807.0,6870.0,6832.0,6852.77,130.35210982
|
|
2018-06-12 07:00:00,6821.07,6854.0,6838.2,6831.37,186.0866166
|
|
2018-06-12 06:00:00,6835.23,6846.85,6844.4,6838.2,91.04630972
|
|
2018-06-12 05:00:00,6828.53,6850.0,6829.01,6844.4,132.08766544
|
|
2018-06-12 04:00:00,6817.85,6854.98,6817.86,6829.01,200.54512916
|
|
2018-06-12 03:00:00,6793.05,6870.0,6868.44,6817.85,275.78888561
|
|
2018-06-12 02:00:00,6850.0,6875.0,6858.0,6868.43,437.79138854
|
|
2018-06-12 01:00:00,6842.0,6859.99,6849.0,6858.0,267.69447747
|
|
2018-06-12 00:00:00,6834.85,6885.84,6881.0,6849.0,388.1187359
|
|
2018-06-11 23:00:00,6780.0,6913.83,6789.99,6881.0,819.93700575
|
|
2018-06-11 22:00:00,6757.64,6789.99,6774.0,6789.98,326.89107948
|
|
2018-06-11 21:00:00,6755.99,6775.0,6761.55,6773.99,366.97838048
|
|
2018-06-11 20:00:00,6735.0,6769.99,6765.01,6761.54,488.00570913
|
|
2018-06-11 19:00:00,6740.09,6800.0,6755.0,6765.01,573.41187305
|
|
2018-06-11 18:00:00,6684.0,6770.0,6721.81,6755.0,662.18311939
|
|
2018-06-11 17:00:00,6719.99,6749.71,6738.01,6721.81,353.20357009
|
|
2018-06-11 16:00:00,6712.0,6758.77,6714.98,6738.01,471.39689829
|
|
2018-06-11 15:00:00,6670.0,6735.0,6720.0,6714.99,610.02425967
|
|
2018-06-11 14:00:00,6688.33,6758.73,6753.52,6719.99,722.57158883
|
|
2018-06-11 13:00:00,6753.51,6773.0,6767.29,6753.52,373.43154922
|
|
2018-06-11 12:00:00,6730.42,6788.8,6788.8,6767.29,487.60221666
|
|
2018-06-11 11:00:00,6760.01,6797.0,6773.74,6788.79,373.93544654
|
|
2018-06-11 10:00:00,6737.29,6777.7,6772.58,6773.74,309.94579796
|
|
2018-06-11 09:00:00,6766.74,6819.99,6796.57,6772.8,435.20888029
|
|
2018-06-11 08:00:00,6666.66,6839.3,6667.25,6796.57,700.67195249
|
|
2018-06-11 07:00:00,6667.88,6780.0,6770.41,6667.88,392.02838282
|
|
2018-06-11 06:00:00,6755.0,6778.7,6755.01,6770.42,184.43599068
|
|
2018-06-11 05:00:00,6755.0,6806.33,6802.05,6755.01,249.67263178
|
|
2018-06-11 04:00:00,6760.0,6812.8,6785.42,6802.05,365.18865066
|
|
2018-06-11 03:00:00,6765.0,6799.0,6795.8,6785.37,367.04015702
|
|
2018-06-11 02:00:00,6753.21,6829.75,6763.43,6795.79,854.27508829
|
|
2018-06-11 01:00:00,6693.41,6763.43,6730.38,6763.43,543.36812352
|
|
2018-06-11 00:00:00,6722.0,6772.92,6770.31,6730.39,589.13119118
|
|
2018-06-10 23:00:00,6683.01,6780.0,6688.0,6770.31,725.01554208
|
|
2018-06-10 22:00:00,6672.01,6758.79,6758.79,6687.99,1207.97171461
|
|
2018-06-10 21:00:00,6707.81,6790.96,6719.85,6758.78,757.5397513
|
|
2018-06-10 20:00:00,6705.0,6868.0,6868.0,6719.86,1399.93137066
|
|
2018-06-10 19:00:00,6750.0,6868.0,6759.02,6868.0,2183.67829726
|
|
2018-06-10 18:00:00,6652.0,6791.0,6751.96,6759.02,2576.18134601
|
|
2018-06-10 17:00:00,6700.0,7216.36,7208.0,6755.93,4869.40380593
|
|
2018-06-10 16:00:00,7201.0,7245.0,7236.99,7208.01,214.54925549
|
|
2018-06-10 15:00:00,7210.1,7263.92,7240.01,7236.99,244.73331574
|
|
2018-06-10 14:00:00,7230.93,7279.12,7279.12,7240.01,185.08167595
|
|
2018-06-10 13:00:00,7187.01,7283.97,7237.81,7279.11,225.91744497
|
|
2018-06-10 12:00:00,7226.0,7262.25,7235.0,7237.81,85.67860551
|
|
2018-06-10 11:00:00,7221.14,7257.0,7247.59,7234.99,128.01687786
|
|
2018-06-10 10:00:00,7222.09,7247.59,7243.15,7247.58,70.43883715
|
|
2018-06-10 09:00:00,7222.0,7251.99,7222.0,7243.14,141.21727222
|
|
2018-06-10 08:00:00,7187.5,7243.33,7209.4,7222.01,300.93780259
|
|
2018-06-10 07:00:00,7200.0,7319.82,7319.82,7209.39,543.43176243
|
|
2018-06-10 06:00:00,7299.01,7319.99,7305.37,7319.81,80.93581168
|
|
2018-06-10 05:00:00,7289.99,7308.37,7289.99,7305.38,165.24557346
|
|
2018-06-10 04:00:00,7272.38,7316.11,7272.38,7290.0,185.80938805
|
|
2018-06-10 03:00:00,7265.0,7330.73,7327.34,7272.38,262.23469057
|
|
2018-06-10 02:00:00,7279.6,7330.0,7327.0,7327.34,411.75979122
|
|
2018-06-10 01:00:00,7279.6,7363.67,7280.07,7327.0,587.49466636
|
|
2018-06-10 00:00:00,7280.07,7496.41,7496.41,7280.07,1235.57220739
|
|
2018-06-09 23:00:00,7468.0,7609.97,7598.0,7496.4,614.98701156
|
|
2018-06-09 22:00:00,7584.68,7620.0,7617.04,7597.99,90.16546451
|
|
2018-06-09 21:00:00,7612.0,7630.0,7630.0,7617.04,75.60520834
|
|
2018-06-09 20:00:00,7610.03,7630.0,7611.96,7630.0,105.24043179
|
|
2018-06-09 19:00:00,7602.5,7615.0,7610.1,7611.96,61.47775949
|
|
2018-06-09 18:00:00,7588.5,7610.11,7599.0,7610.11,196.60149828
|
|
2018-06-09 17:00:00,7575.0,7600.0,7579.12,7599.0,90.10703446
|
|
2018-06-09 16:00:00,7579.1,7617.7,7617.7,7579.11,119.16896497
|
|
2018-06-09 15:00:00,7595.0,7622.25,7595.0,7619.69,142.16853034
|
|
2018-06-09 14:00:00,7582.45,7605.24,7593.56,7595.01,97.6537283
|
|
2018-06-09 13:00:00,7574.63,7605.0,7605.0,7593.56,148.24838085
|
|
2018-06-09 12:00:00,7594.05,7642.95,7630.65,7604.99,88.23049094
|
|
2018-06-09 11:00:00,7630.65,7650.01,7650.01,7630.66,31.81401982
|
|
2018-06-09 10:00:00,7638.64,7654.82,7638.65,7650.01,41.07596445
|
|
2018-06-09 09:00:00,7625.0,7642.57,7625.0,7638.64,34.58437768
|
|
2018-06-09 08:00:00,7625.0,7651.42,7651.42,7625.01,44.19440834
|
|
2018-06-09 07:00:00,7651.41,7667.38,7662.51,7651.42,30.27064726
|
|
2018-06-09 06:00:00,7660.02,7670.0,7660.89,7662.51,77.12909359
|
|
2018-06-09 05:00:00,7652.12,7668.88,7660.8,7660.89,59.9977733
|
|
2018-06-09 04:00:00,7659.79,7670.0,7659.8,7660.8,52.2498646
|
|
2018-06-09 03:00:00,7654.91,7671.77,7671.77,7659.8,72.66625314
|
|
2018-06-09 02:00:00,7649.99,7680.0,7650.0,7671.77,288.95474681
|
|
2018-06-09 01:00:00,7625.01,7650.0,7628.47,7650.0,105.23172929
|
|
2018-06-09 00:00:00,7613.0,7631.96,7616.0,7628.47,107.42357847
|
|
2018-06-08 23:00:00,7611.01,7641.03,7637.11,7618.8,106.39656692
|
|
2018-06-08 22:00:00,7631.31,7649.99,7649.36,7637.1,161.97740619
|
|
2018-06-08 21:00:00,7638.0,7649.36,7646.82,7649.36,101.81300826
|
|
2018-06-08 20:00:00,7625.68,7650.0,7637.85,7646.82,255.29028275
|
|
2018-06-08 19:00:00,7633.7,7644.5,7644.5,7637.85,109.70591883
|
|
2018-06-08 18:00:00,7642.79,7650.0,7650.0,7644.49,102.63790759
|
|
2018-06-08 17:00:00,7646.0,7657.0,7652.23,7650.0,131.72887685
|
|
2018-06-08 16:00:00,7627.0,7665.0,7635.97,7652.23,174.44166956
|
|
2018-06-08 15:00:00,7565.01,7644.05,7588.01,7635.97,547.73439052
|
|
2018-06-08 14:00:00,7568.0,7591.55,7582.97,7588.01,187.05806567
|
|
2018-06-08 13:00:00,7550.0,7584.61,7551.67,7582.97,114.69373752
|
|
2018-06-08 12:00:00,7536.58,7575.98,7561.65,7551.67,190.68453345
|
|
2018-06-08 11:00:00,7550.1,7576.6,7570.37,7560.01,247.60997835
|
|
2018-06-08 10:00:00,7565.0,7630.61,7630.61,7570.37,269.93977779
|
|
2018-06-08 09:00:00,7630.0,7640.0,7636.27,7630.6,59.18119689
|
|
2018-06-08 08:00:00,7617.86,7636.27,7629.89,7636.27,52.43009121
|
|
2018-06-08 07:00:00,7629.88,7650.0,7644.12,7629.89,107.56084098
|
|
2018-06-08 06:00:00,7623.41,7644.12,7634.83,7644.12,80.68741498
|
|
2018-06-08 05:00:00,7623.86,7635.99,7633.52,7634.83,84.60534734
|
|
2018-06-08 04:00:00,7616.59,7648.09,7637.99,7633.51,176.08441615
|
|
2018-06-08 03:00:00,7637.92,7656.98,7656.98,7639.03,125.84806767
|
|
2018-06-08 02:00:00,7656.97,7679.0,7671.5,7656.98,315.34125766
|
|
2018-06-08 01:00:00,7671.4,7684.96,7684.0,7671.5,71.03009737
|
|
2018-06-08 00:00:00,7675.48,7690.0,7684.93,7684.01,171.06198291
|
|
2018-06-07 23:00:00,7651.24,7684.93,7656.58,7684.93,133.64834573
|
|
2018-06-07 22:00:00,7646.0,7660.0,7657.27,7656.58,195.84842744
|
|
2018-06-07 21:00:00,7643.67,7663.81,7663.63,7657.27,223.20123874
|
|
2018-06-07 20:00:00,7635.0,7692.26,7690.0,7661.0,392.2842908
|
|
2018-06-07 19:00:00,7681.02,7697.76,7695.01,7690.01,245.5171908
|
|
2018-06-07 18:00:00,7690.0,7700.0,7695.02,7695.01,128.84114571
|
|
2018-06-07 17:00:00,7669.67,7719.99,7705.0,7695.02,343.34314758
|
|
2018-06-07 16:00:00,7681.73,7705.0,7683.84,7705.0,163.97675905
|
|
2018-06-07 15:00:00,7660.01,7704.75,7676.55,7683.85,289.9810625
|
|
2018-06-07 14:00:00,7651.2,7700.0,7694.77,7676.55,223.46424215
|
|
2018-06-07 13:00:00,7691.74,7707.5,7698.41,7694.78,128.99670362
|
|
2018-06-07 12:00:00,7675.6,7709.87,7680.34,7698.42,101.60808887
|
|
2018-06-07 11:00:00,7675.02,7694.96,7680.09,7680.34,154.3960111
|
|
2018-06-07 10:00:00,7679.0,7700.0,7697.58,7680.24,90.9244752
|
|
2018-06-07 09:00:00,7663.0,7699.73,7683.97,7697.57,76.32247314
|
|
2018-06-07 08:00:00,7671.39,7719.99,7704.99,7683.97,195.44763764
|
|
2018-06-07 07:00:00,7699.67,7709.54,7699.68,7705.0,63.15256256
|
|
2018-06-07 06:00:00,7667.23,7706.65,7703.99,7699.68,400.418695
|
|
2018-06-07 05:00:00,7700.0,7715.9,7714.4,7704.0,156.86335574
|
|
2018-06-07 04:00:00,7700.0,7727.0,7727.0,7714.41,97.97693062
|
|
2018-06-07 03:00:00,7703.4,7735.0,7708.0,7727.0,230.95764016
|
|
2018-06-07 02:00:00,7708.0,7747.0,7716.79,7708.01,234.05931071
|
|
2018-06-07 01:00:00,7706.29,7744.24,7716.46,7716.79,383.53402866
|
|
2018-06-07 00:00:00,7654.99,7731.7,7655.0,7716.47,386.75902982
|
|
2018-06-06 23:00:00,7632.45,7658.34,7656.83,7655.0,124.65822335
|
|
2018-06-06 22:00:00,7637.15,7683.83,7654.76,7656.94,230.2496023
|
|
2018-06-06 21:00:00,7614.13,7691.0,7616.28,7654.76,540.21460863
|
|
2018-06-06 20:00:00,7508.25,7640.0,7529.96,7616.29,513.51913721
|
|
2018-06-06 19:00:00,7509.38,7529.96,7509.38,7529.96,137.18574234
|
|
2018-06-06 18:00:00,7484.0,7525.11,7525.11,7509.38,309.38644566
|
|
2018-06-06 17:00:00,7515.01,7533.32,7515.17,7525.1,252.20599293
|
|
2018-06-06 16:00:00,7501.0,7655.0,7655.0,7515.16,787.98591434
|
|
2018-06-06 15:00:00,7620.79,7660.0,7620.84,7655.0,254.68628882
|
|
2018-06-06 14:00:00,7620.01,7640.0,7635.01,7620.84,174.52855392
|
|
2018-06-06 13:00:00,7630.0,7653.11,7653.11,7635.0,150.53036979
|
|
2018-06-06 12:00:00,7601.11,7661.22,7615.39,7653.1,255.31984115
|
|
2018-06-06 11:00:00,7606.9,7629.99,7606.9,7615.38,85.23636789
|
|
2018-06-06 10:00:00,7590.0,7615.0,7594.01,7606.9,134.68561816
|
|
2018-06-06 09:00:00,7589.41,7615.0,7611.31,7594.01,76.48941431
|
|
2018-06-06 08:00:00,7582.89,7619.67,7612.57,7611.31,98.84001135
|
|
2018-06-06 07:00:00,7607.15,7673.98,7625.64,7612.57,266.4236591
|
|
2018-06-06 06:00:00,7598.99,7635.0,7599.0,7625.64,153.624752
|
|
2018-06-06 05:00:00,7566.62,7599.0,7587.39,7599.0,260.81881679
|
|
2018-06-06 04:00:00,7582.73,7617.0,7609.36,7587.38,281.51800953
|
|
2018-06-06 03:00:00,7607.0,7622.33,7610.18,7609.36,84.21517797
|
|
2018-06-06 02:00:00,7600.0,7628.0,7627.99,7610.17,169.28170506
|
|
2018-06-06 01:00:00,7591.0,7628.0,7606.06,7628.0,218.08120785
|
|
2018-06-06 00:00:00,7606.05,7627.73,7612.51,7606.05,177.20184399
|
|
2018-06-05 23:00:00,7603.0,7628.9,7623.99,7612.51,152.39848791
|
|
2018-06-05 22:00:00,7585.88,7624.0,7585.89,7624.0,150.3828424
|
|
2018-06-05 21:00:00,7567.96,7632.59,7624.43,7585.89,491.09202133
|
|
2018-06-05 20:00:00,7609.0,7635.0,7610.19,7624.43,242.39251376
|
|
2018-06-05 19:00:00,7607.0,7626.86,7617.43,7611.41,223.67308236
|
|
2018-06-05 18:00:00,7612.29,7649.9,7614.28,7617.43,250.64718089
|
|
2018-06-05 17:00:00,7559.41,7677.5,7567.0,7615.05,696.93080664
|
|
2018-06-05 16:00:00,7542.45,7590.0,7575.79,7567.0,366.29449308
|
|
2018-06-05 15:00:00,7403.86,7578.75,7403.87,7575.79,643.57199091
|
|
2018-06-05 14:00:00,7373.33,7409.47,7381.62,7403.86,223.87571475
|
|
2018-06-05 13:00:00,7355.0,7423.75,7406.6,7381.62,306.87642297
|
|
2018-06-05 12:00:00,7406.59,7433.81,7417.98,7406.59,105.27801469
|
|
2018-06-05 11:00:00,7404.78,7437.94,7420.0,7417.98,99.78287759
|
|
2018-06-05 10:00:00,7414.0,7437.34,7420.01,7419.99,39.48651907
|
|
2018-06-05 09:00:00,7420.0,7450.0,7450.0,7420.01,72.42991371
|
|
2018-06-05 08:00:00,7408.47,7463.78,7408.47,7450.01,109.31871179
|
|
2018-06-05 07:00:00,7390.36,7425.17,7425.17,7408.47,109.13791215
|
|
2018-06-05 06:00:00,7408.06,7446.68,7428.99,7426.95,112.86650315
|
|
2018-06-05 05:00:00,7375.05,7429.0,7387.74,7428.99,113.85664037
|
|
2018-06-05 04:00:00,7374.35,7418.0,7407.9,7387.73,193.3032829
|
|
2018-06-05 03:00:00,7380.15,7417.1,7402.02,7407.91,226.04420821
|
|
2018-06-05 02:00:00,7391.0,7487.22,7482.85,7404.04,525.71443829
|
|
2018-06-05 01:00:00,7470.0,7499.99,7487.22,7482.85,189.10839407
|
|
2018-06-05 00:00:00,7480.6,7500.0,7487.37,7487.22,95.60928782
|
|
2018-06-04 23:00:00,7460.58,7500.0,7499.02,7487.37,380.85994532
|
|
2018-06-04 22:00:00,7495.17,7532.4,7525.05,7498.66,174.41483286
|
|
2018-06-04 21:00:00,7522.59,7541.0,7527.45,7525.04,245.32664214
|
|
2018-06-04 20:00:00,7481.64,7527.45,7493.56,7527.45,273.34729516
|
|
2018-06-04 19:00:00,7485.67,7506.86,7499.89,7493.56,171.55161386
|
|
2018-06-04 18:00:00,7461.76,7499.95,7479.03,7499.89,266.48570163
|
|
2018-06-04 17:00:00,7453.0,7485.0,7483.08,7479.03,308.04788784
|
|
2018-06-04 16:00:00,7483.0,7500.0,7496.18,7483.07,153.71098734
|
|
2018-06-04 15:00:00,7473.89,7500.0,7481.0,7496.17,300.10740289
|
|
2018-06-04 14:00:00,7447.61,7505.53,7505.53,7481.0,685.16056334
|
|
2018-06-04 13:00:00,7497.96,7529.98,7529.98,7505.52,246.15579115
|
|
2018-06-04 12:00:00,7501.37,7537.83,7506.1,7529.86,163.96210101
|
|
2018-06-04 11:00:00,7480.79,7595.01,7595.0,7506.1,683.2463924
|
|
2018-06-04 10:00:00,7595.0,7617.89,7612.52,7595.01,50.13900169
|
|
2018-06-04 09:00:00,7579.07,7612.52,7599.55,7612.52,69.09058072
|
|
2018-06-04 08:00:00,7579.07,7601.89,7599.61,7599.54,83.10093891
|
|
2018-06-04 07:00:00,7575.94,7619.27,7582.5,7599.62,92.80860846
|
|
2018-06-04 06:00:00,7531.36,7661.78,7661.63,7582.51,657.09520459
|
|
2018-06-04 05:00:00,7610.0,7696.21,7696.21,7661.63,298.9438541
|
|
2018-06-04 04:00:00,7685.54,7696.21,7685.54,7696.21,34.96438892
|
|
2018-06-04 02:00:00,7685.53,7706.8,7705.0,7685.54,146.80094781
|
|
2018-06-29 01:00:00,5850.0,5906.91,5888.74,5873.92,432.89339376
|
|
2018-06-29 00:00:00,5850.24,5900.0,5850.25,5888.75,540.9528252
|
|
2018-06-28 23:00:00,5816.6,5941.51,5940.01,5851.66,1335.38137638
|
|
2018-06-28 22:00:00,5875.04,5959.97,5922.41,5943.52,876.60404661
|
|
2018-06-28 21:00:00,5915.0,6046.74,6046.73,5922.41,1197.60402177
|
|
2018-06-28 20:00:00,6031.03,6092.76,6085.82,6046.74,414.9786851
|
|
2018-06-28 19:00:00,6045.84,6099.52,6097.33,6085.12,452.25286704
|
|
2018-06-28 18:00:00,6091.15,6104.11,6099.99,6097.33,235.21618801
|
|
2018-06-28 17:00:00,6093.47,6100.0,6095.0,6099.99,161.52540221
|
|
2018-06-28 16:00:00,6094.11,6114.51,6098.75,6095.01,183.53475473
|
|
2018-06-28 15:00:00,6091.51,6109.99,6109.98,6098.75,259.63410923
|
|
2018-06-28 14:00:00,6064.0,6122.0,6106.61,6109.99,449.53503053
|
|
2018-06-28 13:00:00,6093.5,6106.61,6104.01,6106.61,333.69789898
|
|
2018-06-28 12:00:00,6101.22,6120.01,6111.54,6104.01,99.81058107
|
|
2018-06-28 11:00:00,6086.15,6112.15,6086.15,6111.54,87.70541859
|
|
2018-06-28 10:00:00,6080.28,6103.58,6097.55,6086.16,118.62392088
|
|
2018-06-28 09:00:00,6091.92,6118.61,6113.5,6097.28,107.40664501
|
|
2018-06-28 08:00:00,6105.8,6127.43,6105.8,6113.49,166.87386671
|
|
2018-06-28 07:00:00,6083.46,6105.8,6100.74,6105.8,154.90297195
|
|
2018-06-28 06:00:00,6098.89,6110.89,6108.01,6100.75,55.29623719
|
|
2018-06-28 05:00:00,6094.31,6114.05,6102.9,6108.01,82.50221395
|
|
2018-06-28 04:00:00,6078.46,6107.06,6094.39,6102.91,181.34776368
|
|
2018-06-28 03:00:00,6076.74,6124.2,6109.94,6094.39,197.41074716
|
|
2018-06-28 02:00:00,6083.87,6147.54,6137.5,6109.94,273.22298187
|
|
2018-06-28 01:00:00,6120.05,6142.01,6142.01,6137.5,153.84880698
|
|
2018-06-28 00:00:00,6132.16,6161.47,6132.16,6142.0,190.89511097
|
|
2018-06-27 23:00:00,6116.0,6175.43,6137.51,6132.17,382.36452264
|
|
2018-06-27 22:00:00,6119.91,6145.0,6119.91,6137.51,261.56907472
|
|
2018-06-27 21:00:00,6117.07,6128.95,6124.6,6117.07,220.74156426
|
|
2018-06-27 20:00:00,6115.0,6136.26,6136.26,6126.79,278.19492057
|
|
2018-06-27 19:00:00,6111.0,6149.25,6118.49,6136.25,411.64845232
|
|
2018-06-27 18:00:00,6112.19,6126.0,6120.55,6118.49,204.99012628
|
|
2018-06-27 17:00:00,6108.69,6129.99,6125.7,6120.55,280.54877119
|
|
2018-06-27 16:00:00,6092.43,6130.0,6107.62,6125.69,342.21858915
|
|
2018-06-27 15:00:00,6053.09,6150.0,6053.09,6107.61,1008.8314412
|
|
2018-06-27 14:00:00,5983.56,6087.49,6087.48,6053.08,667.11173886
|
|
2018-06-27 13:00:00,6085.04,6103.09,6085.04,6087.49,203.88346359
|
|
2018-06-27 12:00:00,6056.61,6092.95,6092.95,6085.05,223.4162602
|
|
2018-06-27 11:00:00,6088.0,6114.07,6112.87,6093.83,136.33542288
|
|
2018-06-27 10:00:00,6087.5,6131.0,6097.96,6118.39,161.542543
|
|
2018-06-27 09:00:00,6071.35,6100.0,6071.94,6097.96,111.90413143
|
|
2018-06-27 08:00:00,6069.82,6117.06,6069.82,6071.94,141.70295474
|
|
2018-06-27 07:00:00,6062.0,6084.0,6073.74,6069.82,63.93516
|
|
2018-06-27 06:00:00,6073.72,6089.02,6074.24,6073.74,97.72840729
|
|
2018-06-27 05:00:00,6055.0,6090.01,6055.01,6074.25,228.7389271
|
|
2018-06-27 04:00:00,6039.69,6060.0,6039.69,6055.01,179.08134045
|
|
2018-06-27 03:00:00,6035.0,6080.0,6071.09,6039.7,357.35150389
|
|
2018-06-27 02:00:00,6066.0,6084.0,6083.01,6071.1,166.30670232
|
|
2018-06-27 01:00:00,6060.0,6124.0,6090.01,6083.02,329.16955494
|
|
2018-06-27 00:00:00,6020.0,6099.0,6074.01,6090.0,602.12067103
|
|
2018-06-26 23:00:00,6006.39,6156.57,6156.57,6074.0,970.2652063
|
|
2018-06-26 22:00:00,6100.0,6217.57,6217.56,6156.57,874.59412328
|
|
2018-06-26 21:00:00,6180.0,6256.0,6182.39,6217.56,385.4649114
|
|
2018-06-26 20:00:00,6170.04,6189.0,6170.04,6182.38,215.81961377
|
|
2018-06-26 19:00:00,6164.44,6186.03,6170.0,6170.03,305.99456243
|
|
2018-06-26 18:00:00,6170.0,6200.0,6195.0,6170.01,272.75156749
|
|
2018-06-26 17:00:00,6174.23,6194.99,6185.0,6194.99,154.64085842
|
|
2018-06-26 16:00:00,6168.48,6226.97,6185.0,6185.0,381.89190612
|
|
2018-06-26 15:00:00,6161.92,6185.0,6181.0,6185.0,283.88828599
|
|
2018-06-26 14:00:00,6127.36,6196.55,6169.0,6181.01,392.82180605
|
|
2018-06-26 13:00:00,6146.93,6238.33,6207.94,6169.25,441.84149114
|
|
2018-06-26 12:00:00,6196.02,6225.02,6203.5,6207.93,119.36892081
|
|
2018-06-26 11:00:00,6195.5,6221.41,6221.41,6203.5,98.29246615
|
|
2018-06-26 10:00:00,6188.59,6225.0,6188.59,6221.42,96.02336939
|
|
2018-06-26 09:00:00,6154.0,6218.99,6217.0,6188.6,188.46706811
|
|
2018-06-26 08:00:00,6191.3,6226.57,6226.57,6217.0,128.42532363
|
|
2018-06-26 07:00:00,6210.03,6236.78,6236.52,6226.57,171.17920085
|
|
2018-06-26 06:00:00,6236.51,6255.02,6250.0,6236.51,91.32912517
|
|
2018-06-26 05:00:00,6239.78,6271.0,6246.82,6249.99,128.1636581
|
|
2018-06-26 04:00:00,6226.13,6250.0,6238.01,6246.82,193.51121283
|
|
2018-06-26 03:00:00,6221.87,6251.78,6241.08,6238.01,134.6459362
|
|
2018-06-26 02:00:00,6228.2,6241.08,6228.2,6241.08,106.81561204
|
|
2018-06-26 01:00:00,6192.67,6237.01,6192.67,6228.2,257.54776608
|
|
2018-06-26 00:00:00,6184.17,6260.0,6246.01,6192.68,286.93775676
|
|
2018-06-25 23:00:00,6233.0,6250.0,6233.63,6246.01,180.34511092
|
|
2018-06-25 22:00:00,6230.3,6273.02,6259.99,6235.46,180.95234353
|
|
2018-06-25 21:00:00,6243.84,6260.0,6250.05,6260.0,185.19742882
|
|
2018-06-25 20:00:00,6245.0,6274.0,6258.55,6250.36,203.70873933
|
|
2018-06-25 19:00:00,6237.99,6269.96,6265.0,6258.54,408.54539466
|
|
2018-06-25 18:00:00,6254.83,6294.08,6280.0,6265.0,321.6996709
|
|
2018-06-25 17:00:00,6263.14,6288.36,6276.01,6280.01,197.7507517
|
|
2018-06-25 16:00:00,6256.0,6321.85,6289.5,6276.01,393.82178597
|
|
2018-06-25 15:00:00,6271.0,6305.0,6294.0,6287.65,438.7507532
|
|
2018-06-25 14:00:00,6121.27,6340.01,6136.12,6294.01,1687.80655472
|
|
2018-06-25 13:00:00,6081.5,6136.95,6109.68,6136.13,279.8986334
|
|
2018-06-25 12:00:00,6070.13,6275.0,6228.56,6109.69,1715.69094984
|
|
2018-06-25 11:00:00,6180.31,6235.57,6183.23,6228.56,564.81500634
|
|
2018-06-25 10:00:00,6164.99,6220.0,6165.0,6183.24,509.5883047
|
|
2018-06-25 09:00:00,6149.22,6175.0,6153.43,6164.99,169.44243042
|
|
2018-06-25 08:00:00,6144.98,6180.0,6152.86,6153.43,250.82402051
|
|
2018-06-25 07:00:00,6146.0,6164.7,6164.69,6152.86,104.97919214
|
|
2018-06-25 06:00:00,6144.04,6190.0,6150.24,6165.89,212.73077365
|
|
2018-06-25 05:00:00,6138.05,6161.77,6138.05,6150.23,85.60567395
|
|
2018-06-25 04:00:00,6136.13,6188.89,6136.13,6141.33,291.8755938
|
|
2018-06-25 03:00:00,6116.0,6147.44,6134.47,6136.0,229.64168187
|
|
2018-06-25 02:00:00,6115.67,6144.98,6144.63,6134.47,215.70619249
|
|
2018-06-25 01:00:00,6143.0,6168.0,6168.0,6144.63,171.56377268
|
|
2018-06-25 00:00:00,6137.76,6185.82,6150.0,6169.5,236.34768862
|
|
2018-06-24 23:00:00,6121.71,6170.0,6146.57,6149.99,178.45039917
|
|
2018-06-24 22:00:00,6111.0,6160.99,6155.76,6146.48,320.54973899
|
|
2018-06-24 21:00:00,6149.96,6193.0,6182.25,6155.76,172.72965209
|
|
2018-06-24 20:00:00,6153.11,6199.0,6178.5,6182.25,391.43562786
|
|
2018-06-24 19:00:00,6157.59,6200.0,6181.48,6178.51,464.54191365
|
|
2018-06-24 18:00:00,6153.38,6199.99,6188.38,6181.49,622.06586581
|
|
2018-06-24 17:00:00,6137.16,6250.0,6200.0,6188.38,1450.6035764
|
|
2018-06-24 16:00:00,5778.22,6255.8,5783.52,6200.0,1981.28897125
|
|
2018-06-24 15:00:00,5777.0,5924.9,5924.9,5778.11,1214.87286674
|
|
2018-06-24 14:00:00,5915.22,5947.17,5947.17,5924.89,247.11479089
|
|
2018-06-24 13:00:00,5907.07,5947.17,5916.99,5947.17,378.6106766
|
|
2018-06-24 12:00:00,5890.73,5925.83,5925.83,5916.98,457.12146906
|
|
2018-06-24 11:00:00,5900.65,5943.81,5942.0,5925.82,342.35754997
|
|
2018-06-24 10:00:00,5885.0,5950.0,5893.98,5942.0,175.02569738
|
|
2018-06-24 09:00:00,5863.54,5907.48,5863.55,5893.98,221.0060531
|
|
2018-06-24 08:00:00,5830.0,5880.0,5863.74,5863.55,253.57086664
|
|
2018-06-24 07:00:00,5860.01,5919.99,5898.71,5863.74,481.7730969
|
|
2018-06-24 06:00:00,5825.0,5910.75,5910.75,5898.71,850.74190068
|
|
2018-06-24 05:00:00,5867.0,5935.0,5918.78,5910.75,704.76679272
|
|
2018-06-24 04:00:00,5900.0,6085.0,6084.99,5918.77,1155.95344773
|
|
2018-06-24 03:00:00,6048.49,6120.16,6120.16,6085.0,402.95698841
|
|
2018-06-24 02:00:00,6107.39,6124.06,6107.39,6120.17,112.64964822
|
|
2018-06-24 01:00:00,6080.0,6138.59,6132.02,6107.39,362.73170975
|
|
2018-06-24 00:00:00,6113.63,6192.75,6178.29,6132.01,268.4002389
|
|
2018-06-23 23:00:00,6160.0,6200.2,6200.19,6178.29,244.99786387
|
|
2018-06-23 22:00:00,6196.39,6250.0,6232.0,6200.2,245.88841317
|
|
2018-06-23 21:00:00,6131.1,6240.0,6133.92,6232.84,296.06744578
|
|
2018-06-23 20:00:00,6130.0,6145.0,6143.8,6133.93,150.53989315
|
|
2018-06-23 19:00:00,6121.12,6158.99,6140.22,6143.81,433.40151323
|
|
2018-06-23 18:00:00,6125.0,6150.0,6141.04,6144.98,273.97728655
|
|
2018-06-23 17:00:00,6113.76,6144.93,6129.0,6141.18,376.12223773
|
|
2018-06-23 16:00:00,6115.0,6139.96,6119.92,6129.0,236.07670495
|
|
2018-06-23 15:00:00,6073.57,6131.24,6131.24,6119.92,372.69116921
|
|
2018-06-23 14:00:00,6120.02,6160.0,6160.0,6131.23,133.11120549
|
|
2018-06-23 13:00:00,6110.01,6160.0,6143.92,6160.0,176.35024421
|
|
2018-06-23 12:00:00,6087.38,6150.0,6149.98,6143.91,307.91531482
|
|
2018-06-23 11:00:00,6124.99,6189.53,6145.63,6150.75,329.47754741
|
|
2018-06-23 10:00:00,6129.47,6148.0,6139.0,6143.15,149.55204422
|
|
2018-06-23 09:00:00,6104.02,6165.0,6104.03,6139.0,126.62725331
|
|
2018-06-23 08:00:00,6092.99,6140.99,6120.29,6104.02,79.25134216
|
|
2018-06-23 07:00:00,6055.0,6123.96,6064.04,6120.28,90.01752834
|
|
2018-06-23 06:00:00,6040.01,6105.28,6105.27,6064.03,266.71434034
|
|
2018-06-23 05:00:00,6102.84,6144.46,6133.3,6105.27,117.62065598
|
|
2018-06-23 04:00:00,6100.75,6146.0,6110.0,6133.29,151.02998167
|
|
2018-06-23 03:00:00,6089.82,6141.27,6135.88,6110.0,257.2176359
|
|
2018-06-23 02:00:00,6119.08,6160.0,6144.0,6135.88,337.50371492
|
|
2018-06-23 01:00:00,6129.29,6159.99,6149.81,6144.0,215.35794737
|
|
2018-06-23 00:00:00,6040.08,6174.98,6059.82,6149.81,702.69858709
|
|
2018-06-22 23:00:00,6040.1,6081.59,6081.59,6059.82,337.63571896
|
|
2018-06-22 22:00:00,5965.0,6098.77,6028.43,6081.59,817.27684665
|
|
2018-06-22 21:00:00,5921.21,6080.38,6080.37,6032.27,2656.10385724
|
|
2018-06-22 20:00:00,6025.0,6210.0,6195.66,6080.37,1677.85326272
|
|
2018-06-22 19:00:00,6186.93,6248.99,6225.0,6195.33,751.38537453
|
|
2018-06-22 18:00:00,6157.0,6247.0,6157.79,6226.21,596.34392475
|
|
2018-06-22 17:00:00,6130.0,6186.5,6179.14,6160.0,552.42941017
|
|
2018-06-22 16:00:00,6128.0,6187.49,6159.97,6179.14,663.56677622
|
|
2018-06-22 15:00:00,6120.09,6190.0,6174.01,6159.98,760.87905837
|
|
2018-06-22 14:00:00,6120.0,6206.39,6120.0,6174.01,905.68047467
|
|
2018-06-22 13:00:00,6070.93,6340.91,6340.81,6120.0,2484.29967786
|
|
2018-06-22 12:00:00,6325.72,6367.0,6360.11,6340.81,324.24556653
|
|
2018-06-22 11:00:00,6341.59,6378.73,6373.0,6360.11,216.34274869
|
|
2018-06-22 10:00:00,6308.67,6387.62,6308.67,6373.0,542.10165122
|
|
2018-06-22 09:00:00,6291.99,6399.99,6399.99,6308.67,542.84946957
|
|
2018-06-22 08:00:00,6347.0,6522.37,6511.42,6399.99,846.20102469
|
|
2018-06-22 07:00:00,6468.34,6649.53,6649.53,6508.48,1699.69974652
|
|
2018-06-22 06:00:00,6645.0,6666.16,6660.91,6649.53,74.63877395
|
|
2018-06-22 05:00:00,6660.9,6672.0,6662.66,6660.91,101.73909164
|
|
2018-06-22 04:00:00,6645.0,6670.0,6670.0,6662.66,198.93378502
|
|
2018-06-22 03:00:00,6662.84,6678.15,6662.84,6669.99,138.04745332
|
|
2018-06-22 02:00:00,6632.38,6668.5,6636.99,6662.84,339.49757984
|
|
2018-06-22 01:00:00,6613.75,6722.01,6722.0,6637.0,851.02402423
|
|
2018-06-22 00:00:00,6718.99,6725.0,6719.01,6722.01,114.47569551
|
|
2018-06-21 23:00:00,6718.0,6720.77,6720.77,6719.01,101.46806083
|
|
2018-06-21 22:00:00,6700.0,6743.0,6711.05,6720.77,380.77857295
|
|
2018-06-21 21:00:00,6705.08,6720.0,6719.8,6711.06,174.78523341
|
|
2018-06-21 20:00:00,6708.98,6726.99,6713.8,6717.32,155.4599123
|
|
2018-06-21 19:00:00,6695.0,6719.0,6695.01,6713.8,163.00286192
|
|
2018-06-21 18:00:00,6695.0,6715.95,6715.94,6695.0,200.6550642
|
|
2018-06-21 17:00:00,6690.48,6720.0,6716.9,6715.95,191.40797953
|
|
2018-06-21 16:00:00,6710.0,6729.0,6718.99,6716.9,199.97641291
|
|
2018-06-21 15:00:00,6713.82,6738.29,6723.0,6718.99,209.4181122
|
|
2018-06-21 14:00:00,6695.36,6726.13,6726.12,6723.0,197.94232892
|
|
2018-06-21 13:00:00,6692.45,6728.77,6717.29,6726.12,361.89384283
|
|
2018-06-21 12:00:00,6717.28,6736.9,6734.99,6717.28,122.90666959
|
|
2018-06-21 11:00:00,6719.9,6739.0,6739.0,6735.0,102.28766512
|
|
2018-06-21 10:00:00,6728.72,6780.0,6735.97,6739.0,250.78365599
|
|
2018-06-21 09:00:00,6682.3,6744.9,6726.0,6734.99,334.86995548
|
|
2018-06-21 08:00:00,6720.99,6756.05,6756.05,6726.0,106.39424969
|
|
2018-06-21 07:00:00,6754.0,6764.0,6761.21,6756.05,43.40304439
|
|
2018-06-21 06:00:00,6740.1,6761.26,6754.99,6761.06,97.88497592
|
|
2018-06-21 05:00:00,6751.5,6760.1,6760.1,6754.99,71.95599854
|
|
2018-06-21 04:00:00,6752.29,6770.01,6770.0,6760.09,77.16933218
|
|
2018-06-21 03:00:00,6762.81,6779.44,6779.44,6770.0,102.38877034
|
|
2018-06-21 02:00:00,6757.29,6787.0,6757.3,6779.44,190.80705309
|
|
2018-06-21 01:00:00,6747.31,6760.8,6757.48,6757.3,96.46514681
|
|
2018-06-21 00:00:00,6732.22,6781.43,6759.54,6757.49,450.89789789
|
|
2018-06-20 23:00:00,6735.75,6759.18,6737.67,6759.18,220.04794315
|
|
2018-06-20 22:00:00,6710.3,6737.68,6718.31,6737.68,211.45281615
|
|
2018-06-20 21:00:00,6718.31,6749.49,6749.49,6718.32,198.54229005
|
|
2018-06-20 20:00:00,6707.44,6755.0,6754.16,6749.93,276.22463493
|
|
2018-06-20 19:00:00,6746.0,6755.91,6746.0,6754.16,154.86689815
|
|
2018-06-20 18:00:00,6741.19,6762.72,6749.38,6746.0,280.54145093
|
|
2018-06-20 17:00:00,6743.08,6757.0,6755.26,6749.37,211.62952708
|
|
2018-06-20 16:00:00,6755.25,6817.0,6756.85,6755.26,851.86017491
|
|
2018-06-20 15:00:00,6752.01,6764.0,6758.71,6756.85,300.57487693
|
|
2018-06-20 14:00:00,6728.01,6779.56,6728.02,6758.71,390.75295553
|
|
2018-06-20 13:00:00,6587.06,6760.0,6616.09,6728.02,713.35430704
|
|
2018-06-20 12:00:00,6612.67,6635.1,6635.1,6616.1,123.49842779
|
|
2018-06-20 11:00:00,6622.0,6638.87,6622.71,6635.1,109.93095302
|
|
2018-06-20 10:00:00,6611.12,6648.41,6643.33,6622.71,115.28443229
|
|
2018-06-20 09:00:00,6630.0,6662.49,6640.01,6643.33,97.55629615
|
|
2018-06-20 08:00:00,6627.76,6641.03,6627.76,6640.01,91.50654948
|
|
2018-06-20 07:00:00,6618.21,6634.9,6624.73,6627.77,137.89359797
|
|
2018-06-20 06:00:00,6595.8,6656.01,6599.98,6624.73,230.68086046
|
|
2018-06-20 05:00:00,6595.93,6611.84,6602.63,6599.98,169.89163195
|
|
2018-06-20 04:00:00,6578.8,6613.01,6613.01,6602.64,165.55475986
|
|
2018-06-20 03:00:00,6609.99,6622.82,6610.0,6613.01,169.52587042
|
|
2018-06-20 02:00:00,6599.53,6625.0,6625.0,6610.0,222.54101209
|
|
2018-06-20 01:00:00,6557.66,6675.04,6670.2,6624.99,952.98600392
|
|
2018-06-20 00:00:00,6658.96,6742.2,6736.41,6670.2,286.59530046
|
|
2018-06-19 23:00:00,6717.0,6743.22,6724.95,6736.41,185.65179694
|
|
2018-06-19 22:00:00,6703.14,6730.0,6717.0,6724.94,154.38233469
|
|
2018-06-19 21:00:00,6692.75,6733.72,6695.64,6717.0,256.29530367
|
|
2018-06-19 20:00:00,6690.58,6744.21,6744.21,6695.65,375.85545107
|
|
2018-06-19 19:00:00,6716.0,6747.01,6716.01,6744.21,187.74786565
|
|
2018-06-19 18:00:00,6708.44,6723.82,6720.01,6716.01,266.79497352
|
|
2018-06-19 17:00:00,6700.12,6724.41,6715.0,6720.01,150.25662296
|
|
2018-06-19 16:00:00,6670.01,6750.3,6750.3,6714.99,579.17772958
|
|
2018-06-19 15:00:00,6741.93,6756.46,6744.99,6750.29,250.82018373
|
|
2018-06-19 14:00:00,6735.06,6760.0,6755.99,6744.99,379.4393371
|
|
2018-06-19 13:00:00,6752.53,6829.06,6763.03,6756.0,746.97916022
|
|
2018-06-19 12:00:00,6724.0,6778.0,6724.01,6764.62,377.6331573
|
|
2018-06-19 11:00:00,6706.11,6768.48,6708.79,6724.01,563.38685919
|
|
2018-06-19 10:00:00,6687.4,6736.55,6711.21,6709.77,283.57403454
|
|
2018-06-19 09:00:00,6694.36,6711.21,6694.36,6711.21,62.06243981
|
|
2018-06-19 08:00:00,6679.5,6708.29,6702.88,6694.35,88.85448174
|
|
2018-06-19 07:00:00,6674.47,6705.45,6684.89,6702.87,78.22174541
|
|
2018-06-19 06:00:00,6676.25,6712.74,6707.29,6684.89,133.56568768
|
|
2018-06-19 05:00:00,6690.89,6714.21,6708.01,6707.29,81.55807065
|
|
2018-06-19 04:00:00,6689.0,6711.32,6690.0,6708.01,83.51373144
|
|
2018-06-19 03:00:00,6680.0,6701.0,6684.98,6689.99,219.62245173
|
|
2018-06-19 02:00:00,6676.03,6723.1,6711.01,6684.98,349.04327758
|
|
2018-06-19 01:00:00,6711.0,6720.0,6714.5,6711.0,147.52022626
|
|
2018-06-19 00:00:00,6709.19,6723.09,6709.19,6714.5,153.22495131
|
|
2018-06-18 23:00:00,6689.9,6711.49,6704.2,6709.02,159.13032831
|
|
2018-06-18 22:00:00,6701.68,6724.0,6714.01,6704.19,171.90975178
|
|
2018-06-18 21:00:00,6704.08,6724.0,6723.84,6714.02,278.5814265
|
|
2018-06-18 20:00:00,6695.13,6724.0,6697.33,6724.0,431.88453625
|
|
2018-06-18 19:00:00,6670.0,6729.88,6726.15,6698.23,474.20444408
|
|
2018-06-18 18:00:00,6718.0,6750.0,6725.86,6726.16,429.25352686
|
|
2018-06-18 17:00:00,6644.99,6807.64,6644.99,6725.85,1268.81761785
|
|
2018-06-18 16:00:00,6457.0,6679.99,6461.92,6644.99,1631.05994882
|
|
2018-06-18 15:00:00,6442.18,6470.0,6455.0,6461.91,219.32919916
|
|
2018-06-18 14:00:00,6422.07,6476.06,6435.87,6454.63,329.43653038
|
|
2018-06-18 13:00:00,6404.61,6437.69,6428.39,6435.87,238.87727524
|
|
2018-06-18 12:00:00,6421.66,6442.11,6421.98,6428.4,154.69379604
|
|
2018-06-18 11:00:00,6398.22,6431.01,6431.0,6421.97,183.55092458
|
|
2018-06-18 10:00:00,6431.0,6456.04,6454.68,6431.0,118.02591802
|
|
2018-06-18 09:00:00,6450.36,6474.9,6462.52,6454.68,122.21013656
|
|
2018-06-18 08:00:00,6432.24,6489.99,6440.0,6462.52,200.48934415
|
|
2018-06-18 07:00:00,6423.22,6441.5,6437.0,6440.0,99.13290515
|
|
2018-06-18 06:00:00,6419.99,6445.0,6424.74,6436.99,141.89829762
|
|
2018-06-18 05:00:00,6391.89,6447.48,6405.65,6426.6,214.74351039
|
|
2018-06-18 04:00:00,6385.02,6418.87,6413.01,6405.64,187.15367357
|
|
2018-06-18 03:00:00,6405.53,6434.0,6434.0,6413.01,104.26509751
|
|
2018-06-18 02:00:00,6420.83,6434.0,6429.99,6433.99,84.01028036
|
|
2018-06-18 01:00:00,6385.0,6440.95,6404.5,6429.99,380.27164789
|
|
2018-06-18 00:00:00,6392.0,6455.0,6447.15,6404.49,423.12581836
|
|
2018-06-17 23:00:00,6428.14,6486.98,6486.98,6447.16,346.90937711
|
|
2018-06-17 22:00:00,6475.38,6505.0,6493.0,6486.98,182.78401138
|
|
2018-06-17 21:00:00,6480.0,6505.0,6497.32,6493.0,134.87843106
|
|
2018-06-17 20:00:00,6479.9,6517.59,6517.59,6497.32,191.07422696
|
|
2018-06-17 19:00:00,6505.7,6539.99,6505.7,6517.58,173.49092478
|
|
2018-06-17 18:00:00,6495.0,6509.01,6500.3,6504.97,147.71531777
|
|
2018-06-17 17:00:00,6493.83,6512.0,6504.41,6499.0,94.24142754
|
|
2018-06-17 16:00:00,6496.13,6519.6,6517.4,6504.4,186.17289251
|
|
2018-06-17 15:00:00,6444.44,6520.0,6478.35,6517.4,278.49914043
|
|
2018-06-17 14:00:00,6464.94,6490.0,6484.15,6478.36,125.10958946
|
|
2018-06-17 13:00:00,6450.0,6490.04,6455.56,6484.16,154.60921152
|
|
2018-06-17 12:00:00,6454.15,6509.99,6509.18,6455.56,140.5583699
|
|
2018-06-17 11:00:00,6502.65,6521.55,6521.54,6509.18,69.03393006
|
|
2018-06-17 10:00:00,6505.99,6524.42,6524.42,6521.54,48.32511081
|
|
2018-06-17 09:00:00,6506.43,6524.42,6508.37,6524.42,70.9795132
|
|
2018-06-17 08:00:00,6508.37,6570.01,6526.21,6508.38,165.39353292
|
|
2018-06-17 07:00:00,6505.0,6527.98,6505.01,6526.21,70.85599089
|
|
2018-06-17 06:00:00,6505.0,6510.01,6510.01,6505.0,60.95719393
|
|
2018-06-17 05:00:00,6510.0,6536.76,6527.52,6510.01,42.57402699
|
|
2018-06-17 04:00:00,6509.71,6546.33,6536.38,6527.52,163.11197417
|
|
2018-06-17 03:00:00,6519.32,6539.0,6519.32,6532.88,151.32765795
|
|
2018-06-17 02:00:00,6514.13,6536.95,6519.99,6519.31,126.44963874
|
|
2018-06-17 01:00:00,6506.89,6528.26,6506.9,6520.0,73.04049156
|
|
2018-06-17 00:00:00,6484.3,6520.0,6484.3,6506.89,77.00594383
|
|
2018-06-16 23:00:00,6472.97,6532.51,6532.51,6484.29,156.61302342
|
|
2018-06-16 22:00:00,6521.14,6541.99,6525.0,6532.52,76.50616333
|
|
2018-06-16 21:00:00,6516.09,6543.54,6520.5,6525.0,157.68074639
|
|
2018-06-16 20:00:00,6495.97,6529.99,6497.98,6520.01,145.51369265
|
|
2018-06-16 19:00:00,6485.0,6513.0,6509.68,6497.97,169.31361659
|
|
2018-06-16 18:00:00,6501.0,6531.32,6527.24,6509.68,133.16302945
|
|
2018-06-16 17:00:00,6492.3,6544.0,6520.65,6527.24,302.60566313
|
|
2018-06-16 16:00:00,6340.07,6549.99,6363.81,6520.67,732.88655034
|
|
2018-06-16 15:00:00,6330.0,6415.96,6415.11,6363.82,377.22890222
|
|
2018-06-16 14:00:00,6393.39,6416.0,6405.63,6415.11,142.1494185
|
|
2018-07-11 13:00:00,6364.05,6387.01,6370.25,6373.57,199.21759175
|
|
2018-07-11 12:00:00,6357.5,6388.18,6375.88,6370.25,112.36868658
|
|
2018-07-11 11:00:00,6350.53,6395.98,6350.53,6375.87,185.83756003
|
|
2018-07-11 10:00:00,6331.85,6352.0,6342.62,6350.54,69.3037239
|
|
2018-07-11 09:00:00,6328.26,6372.0,6371.47,6342.62,98.15337374
|
|
2018-07-11 08:00:00,6342.37,6371.99,6342.38,6371.47,55.17819959
|
|
2018-07-11 07:00:00,6314.99,6363.23,6315.0,6342.37,180.76090611
|
|
2018-07-11 06:00:00,6281.01,6338.6,6337.47,6314.99,188.81890846
|
|
2018-07-11 05:00:00,6291.3,6345.26,6345.26,6337.47,211.87144657
|
|
2018-07-11 04:00:00,6323.5,6358.48,6344.5,6345.25,129.31641362
|
|
2018-07-11 03:00:00,6336.08,6374.56,6366.56,6344.51,171.12730205
|
|
2018-07-11 02:00:00,6360.0,6374.96,6368.75,6366.56,85.10393063
|
|
2018-07-11 01:00:00,6357.99,6391.2,6383.6,6368.76,160.68758923
|
|
2018-07-11 00:00:00,6282.77,6400.0,6303.69,6382.57,815.64201129
|
|
2018-07-10 23:00:00,6279.0,6372.0,6369.2,6303.7,876.70658269
|
|
2018-07-10 22:00:00,6361.0,6385.0,6378.2,6369.2,243.8270611
|
|
2018-07-10 21:00:00,6375.6,6402.18,6386.84,6378.2,171.74817003
|
|
2018-07-10 20:00:00,6374.99,6399.38,6375.0,6386.84,206.72543379
|
|
2018-07-10 19:00:00,6360.1,6376.0,6376.0,6375.0,149.6083619
|
|
2018-07-10 18:00:00,6364.0,6384.15,6368.72,6376.0,218.51818357
|
|
2018-07-10 17:00:00,6344.92,6374.0,6355.0,6368.73,187.48678268
|
|
2018-07-10 16:00:00,6334.25,6409.47,6381.0,6355.0,416.20567217
|
|
2018-07-10 15:00:00,6365.0,6385.0,6380.01,6381.0,224.83131345
|
|
2018-07-10 14:00:00,6340.28,6385.26,6385.26,6380.01,387.57832476
|
|
2018-07-10 13:00:00,6362.98,6395.62,6367.64,6385.25,322.70440759
|
|
2018-07-10 12:00:00,6324.56,6379.0,6361.32,6367.64,387.93353215
|
|
2018-07-10 11:00:00,6320.16,6470.29,6470.21,6361.31,1009.68011061
|
|
2018-07-10 10:00:00,6431.0,6475.0,6444.16,6470.21,374.26350536
|
|
2018-07-10 09:00:00,6424.87,6591.84,6591.84,6444.16,1318.20968174
|
|
2018-07-10 08:00:00,6581.4,6613.98,6604.34,6591.84,63.06966793
|
|
2018-07-10 07:00:00,6586.15,6607.85,6601.71,6604.34,46.06441627
|
|
2018-07-10 06:00:00,6565.98,6627.44,6627.44,6601.71,489.85424705
|
|
2018-07-10 05:00:00,6622.37,6645.0,6641.4,6627.43,87.73086807
|
|
2018-07-10 04:00:00,6627.86,6647.72,6634.53,6641.39,92.11619446
|
|
2018-07-10 03:00:00,6620.83,6648.0,6631.26,6634.52,179.96828114
|
|
2018-07-10 02:00:00,6623.0,6660.03,6655.14,6631.26,287.74838142
|
|
2018-07-10 01:00:00,6654.12,6674.0,6666.01,6655.14,204.10854209
|
|
2018-07-10 00:00:00,6640.22,6679.47,6664.01,6666.0,231.1791036
|
|
2018-07-09 23:00:00,6625.0,6700.0,6699.23,6664.01,626.4894285
|
|
2018-07-09 22:00:00,6680.0,6815.82,6712.18,6700.0,1021.89469059
|
|
2018-07-09 21:00:00,6695.0,6712.18,6700.0,6712.18,193.52991549
|
|
2018-07-09 20:00:00,6700.0,6712.16,6712.16,6700.0,164.95396484
|
|
2018-07-09 19:00:00,6701.0,6712.17,6701.08,6712.15,202.74773502
|
|
2018-07-09 18:00:00,6681.03,6702.0,6691.0,6701.08,254.00555791
|
|
2018-07-09 17:00:00,6669.32,6708.57,6708.57,6690.99,301.46515714
|
|
2018-07-09 16:00:00,6670.0,6719.77,6716.43,6708.56,427.90480448
|
|
2018-07-09 15:00:00,6715.0,6727.73,6719.5,6716.43,178.07674839
|
|
2018-07-09 14:00:00,6715.01,6725.0,6725.0,6719.5,219.16040126
|
|
2018-07-09 13:00:00,6705.33,6734.73,6707.93,6725.0,217.76692696
|
|
2018-07-09 12:00:00,6700.16,6718.99,6712.61,6707.92,98.30484637
|
|
2018-07-09 11:00:00,6692.55,6748.84,6692.63,6712.6,205.27502978
|
|
2018-07-09 10:00:00,6676.62,6699.58,6686.35,6692.64,47.17524321
|
|
2018-07-09 09:00:00,6660.01,6711.36,6711.36,6686.35,179.07392577
|
|
2018-07-09 08:00:00,6710.0,6724.0,6720.35,6711.35,60.67006464
|
|
2018-07-09 07:00:00,6702.84,6738.58,6705.5,6720.35,68.74055
|
|
2018-07-09 06:00:00,6695.9,6709.86,6695.9,6705.5,77.99123397
|
|
2018-07-09 05:00:00,6687.5,6700.27,6700.27,6695.91,148.1315352
|
|
2018-07-09 04:00:00,6700.26,6709.51,6709.51,6700.26,89.68786104
|
|
2018-07-09 03:00:00,6696.49,6713.67,6696.49,6709.51,101.53557727
|
|
2018-07-09 02:00:00,6685.0,6699.19,6699.19,6696.5,92.21633782
|
|
2018-07-09 01:00:00,6688.0,6709.97,6709.96,6699.18,177.01471965
|
|
2018-07-09 00:00:00,6688.02,6721.94,6701.97,6709.97,100.31739411
|
|
2018-07-08 23:00:00,6671.0,6740.04,6740.04,6701.97,460.69195194
|
|
2018-07-08 22:00:00,6740.03,6751.55,6748.15,6740.04,128.62197484
|
|
2018-07-08 21:00:00,6740.0,6749.76,6744.74,6748.09,110.93614125
|
|
2018-07-08 20:00:00,6744.74,6759.22,6755.79,6744.75,133.77689649
|
|
2018-07-08 19:00:00,6740.99,6759.13,6745.01,6755.79,137.75227331
|
|
2018-07-08 18:00:00,6743.96,6753.0,6750.81,6745.01,101.49539606
|
|
2018-07-08 17:00:00,6743.0,6753.83,6746.38,6750.8,98.49617279
|
|
2018-07-08 16:00:00,6740.0,6753.38,6741.98,6746.37,124.82669845
|
|
2018-07-08 15:00:00,6738.57,6762.88,6751.25,6741.99,130.6257581
|
|
2018-07-08 14:00:00,6725.0,6754.5,6734.5,6751.25,186.42083304
|
|
2018-07-08 13:00:00,6711.0,6740.0,6728.86,6734.51,93.50916357
|
|
2018-07-08 12:00:00,6715.0,6761.0,6729.04,6728.86,194.64944933
|
|
2018-07-08 11:00:00,6718.06,6729.04,6720.86,6729.04,46.84143324
|
|
2018-07-08 10:00:00,6720.85,6726.0,6725.74,6720.85,28.87023672
|
|
2018-07-08 09:00:00,6720.86,6725.74,6725.1,6725.74,38.58872809
|
|
2018-07-08 08:00:00,6720.0,6732.66,6732.57,6725.1,35.86810917
|
|
2018-07-08 07:00:00,6724.99,6732.67,6725.0,6732.56,46.44263737
|
|
2018-07-08 06:00:00,6721.37,6733.87,6726.03,6725.0,119.97638157
|
|
2018-07-08 05:00:00,6718.38,6729.0,6718.38,6726.02,73.79615074
|
|
2018-07-08 04:00:00,6711.0,6722.89,6722.88,6718.39,91.02217376
|
|
2018-07-08 03:00:00,6718.11,6739.99,6739.0,6722.89,111.4267661
|
|
2018-07-08 02:00:00,6722.25,6745.14,6737.74,6739.0,194.43613798
|
|
2018-07-08 01:00:00,6736.0,6754.0,6741.8,6737.74,167.72200214
|
|
2018-07-08 00:00:00,6721.0,6778.31,6753.29,6741.8,464.73183176
|
|
2018-07-07 23:00:00,6570.0,6843.26,6570.0,6753.28,1570.79636429
|
|
2018-07-07 22:00:00,6517.8,6573.7,6528.1,6570.0,231.07282626
|
|
2018-07-07 21:00:00,6515.0,6538.94,6521.99,6528.1,111.45789898
|
|
2018-07-07 20:00:00,6512.0,6540.01,6540.01,6517.5,225.37916654
|
|
2018-07-07 19:00:00,6540.0,6551.0,6551.0,6540.01,72.4349054
|
|
2018-07-07 18:00:00,6525.69,6551.0,6549.44,6551.0,83.64975696
|
|
2018-07-07 17:00:00,6540.0,6560.2,6560.2,6549.44,81.26164257
|
|
2018-07-07 16:00:00,6555.74,6567.5,6555.74,6560.2,112.08427537
|
|
2018-07-07 15:00:00,6544.75,6565.79,6560.56,6555.74,85.80899009
|
|
2018-07-07 14:00:00,6522.44,6583.62,6525.2,6560.55,191.94428168
|
|
2018-07-07 13:00:00,6521.0,6561.6,6561.6,6525.19,178.33947455
|
|
2018-07-07 12:00:00,6540.83,6614.8,6581.26,6561.6,180.15643384
|
|
2018-07-07 11:00:00,6575.0,6586.33,6586.33,6581.26,55.20243495
|
|
2018-07-07 10:00:00,6566.0,6586.33,6575.02,6586.33,32.77147226
|
|
2018-07-07 09:00:00,6570.01,6577.0,6577.0,6575.01,24.34359529
|
|
2018-07-07 08:00:00,6577.0,6590.16,6590.15,6577.0,49.22817939
|
|
2018-07-07 07:00:00,6575.02,6590.99,6579.46,6590.16,69.39608156
|
|
2018-07-07 06:00:00,6575.29,6594.0,6594.0,6579.47,52.52095319
|
|
2018-07-07 05:00:00,6592.38,6602.73,6599.02,6593.99,57.57640518
|
|
2018-07-07 04:00:00,6591.77,6614.53,6599.32,6599.01,117.68627998
|
|
2018-07-07 03:00:00,6580.46,6599.32,6583.95,6599.32,113.97714746
|
|
2018-07-07 02:00:00,6559.09,6590.0,6559.09,6583.97,104.60692311
|
|
2018-07-07 01:00:00,6557.5,6594.66,6589.99,6559.1,357.21069215
|
|
2018-07-07 00:00:00,6582.85,6609.29,6599.99,6589.99,337.35973498
|
|
2018-07-06 23:00:00,6571.94,6610.0,6573.08,6600.0,173.82706945
|
|
2018-07-06 22:00:00,6568.17,6620.0,6586.97,6573.08,212.11839125
|
|
2018-07-06 21:00:00,6562.0,6589.0,6570.76,6588.19,153.73519835
|
|
2018-07-06 20:00:00,6569.5,6592.1,6569.53,6570.76,194.24709304
|
|
2018-07-06 19:00:00,6561.89,6575.97,6565.99,6569.53,154.03760105
|
|
2018-07-06 18:00:00,6500.0,6606.99,6597.68,6566.0,948.88856247
|
|
2018-07-06 17:00:00,6551.0,6630.0,6559.11,6597.94,502.35368244
|
|
2018-07-06 16:00:00,6553.66,6573.72,6564.99,6559.1,168.89702076
|
|
2018-07-06 15:00:00,6546.72,6568.75,6554.13,6565.0,202.84032923
|
|
2018-07-06 14:00:00,6550.0,6569.91,6565.0,6554.14,241.84647228
|
|
2018-07-06 13:00:00,6546.71,6584.95,6580.65,6565.52,125.22353749
|
|
2018-07-06 12:00:00,6526.05,6639.0,6526.05,6580.65,624.62190155
|
|
2018-07-06 11:00:00,6508.57,6537.45,6523.01,6526.05,86.16545627
|
|
2018-07-06 10:00:00,6492.0,6545.54,6495.57,6523.01,107.49781387
|
|
2018-07-06 09:00:00,6488.0,6518.03,6503.01,6496.68,58.36614491
|
|
2018-07-06 08:00:00,6472.2,6531.99,6479.16,6503.0,118.42962668
|
|
2018-07-06 07:00:00,6452.2,6494.22,6465.94,6479.16,140.85490193
|
|
2018-07-06 06:00:00,6460.0,6510.75,6504.24,6465.93,136.77896453
|
|
2018-07-06 05:00:00,6503.05,6530.0,6527.91,6504.24,114.19758594
|
|
2018-07-06 04:00:00,6481.05,6527.99,6525.16,6527.92,227.97482036
|
|
2018-07-06 03:00:00,6525.16,6539.99,6539.96,6525.17,69.71357911
|
|
2018-07-06 02:00:00,6516.0,6539.99,6516.01,6539.95,118.22787391
|
|
2018-07-06 01:00:00,6510.8,6533.46,6533.46,6516.01,189.65085097
|
|
2018-07-06 00:00:00,6525.48,6544.94,6532.96,6533.46,144.79859041
|
|
2018-07-05 23:00:00,6525.0,6548.0,6538.35,6532.95,141.70890914
|
|
2018-07-05 22:00:00,6480.76,6540.0,6488.31,6538.34,218.74287355
|
|
2018-07-05 21:00:00,6475.47,6504.61,6504.61,6488.31,212.41124878
|
|
2018-07-05 20:00:00,6486.85,6515.35,6504.22,6504.6,140.96470526
|
|
2018-07-05 19:00:00,6461.0,6527.86,6479.98,6505.0,524.64626979
|
|
2018-07-05 18:00:00,6449.5,6586.18,6566.45,6479.98,917.62643657
|
|
2018-07-05 17:00:00,6551.0,6596.04,6589.79,6566.46,178.43770021
|
|
2018-07-05 16:00:00,6584.12,6639.34,6609.29,6589.79,291.56340728
|
|
2018-07-05 15:00:00,6539.0,6616.0,6584.42,6609.28,521.93145715
|
|
2018-07-05 14:00:00,6568.0,6612.52,6599.0,6584.42,302.44629802
|
|
2018-07-05 13:00:00,6585.0,6670.0,6633.06,6599.01,355.02425269
|
|
2018-07-05 12:00:00,6575.86,6659.61,6615.11,6633.61,259.37404186
|
|
2018-07-05 11:00:00,6615.1,6684.0,6634.17,6615.11,209.00845146
|
|
2018-07-05 10:00:00,6599.88,6650.0,6631.92,6634.17,126.43412226
|
|
2018-07-05 09:00:00,6546.21,6650.0,6617.5,6631.91,273.19797122
|
|
2018-07-05 08:00:00,6598.03,6620.0,6609.96,6617.46,50.36196892
|
|
2018-07-05 07:00:00,6592.66,6615.83,6592.67,6609.97,147.71740979
|
|
2018-07-05 06:00:00,6582.9,6610.0,6603.5,6592.67,83.18589202
|
|
2018-07-05 05:00:00,6569.17,6671.43,6621.0,6603.5,343.85893481
|
|
2018-07-05 04:00:00,6614.47,6637.19,6627.01,6620.99,177.72983928
|
|
2018-07-05 03:00:00,6600.0,6640.67,6600.0,6627.0,169.2582481
|
|
2018-07-05 02:00:00,6590.01,6640.76,6630.83,6600.0,167.15463031
|
|
2018-07-05 01:00:00,6555.0,6700.0,6559.31,6630.83,677.88481838
|
|
2018-07-05 00:00:00,6508.72,6587.47,6587.46,6564.58,494.4532146
|
|
2018-07-04 23:00:00,6557.39,6600.0,6592.95,6587.47,244.60402313
|
|
2018-07-04 22:00:00,6560.24,6692.0,6689.93,6592.94,795.05463732
|
|
2018-07-04 21:00:00,6668.7,6690.0,6685.0,6689.93,201.59527984
|
|
2018-07-04 20:00:00,6681.94,6695.35,6683.5,6685.0,242.55830008
|
|
2018-07-04 19:00:00,6661.59,6683.5,6673.88,6683.5,158.09633568
|
|
2018-07-04 18:00:00,6661.89,6695.0,6679.77,6673.88,209.0669747
|
|
2018-07-04 17:00:00,6665.69,6683.46,6668.1,6679.77,136.34060448
|
|
2018-07-04 16:00:00,6655.05,6688.79,6679.49,6668.1,241.07196613
|
|
2018-07-04 15:00:00,6674.01,6700.0,6694.01,6679.5,233.97491646
|
|
2018-07-04 14:00:00,6681.0,6719.17,6715.99,6694.01,524.45606112
|
|
2018-07-04 13:00:00,6533.5,6796.62,6540.22,6716.0,1590.0506778
|
|
2018-07-04 12:00:00,6516.73,6546.49,6516.74,6540.22,132.14697084
|
|
2018-07-04 11:00:00,6493.0,6523.5,6502.23,6516.74,89.64906466
|
|
2018-07-04 10:00:00,6502.22,6522.64,6514.87,6502.22,60.87317972
|
|
2018-07-04 09:00:00,6487.8,6523.76,6508.18,6514.87,51.03156555
|
|
2018-07-04 08:00:00,6465.39,6550.0,6470.93,6508.18,305.03009014
|
|
2018-07-04 07:00:00,6464.53,6485.0,6465.83,6470.94,42.31065029
|
|
2018-07-04 06:00:00,6464.53,6498.99,6480.98,6465.83,160.13463985
|
|
2018-07-04 05:00:00,6454.33,6487.0,6469.0,6480.98,86.33562229
|
|
2018-07-04 04:00:00,6460.5,6480.03,6464.87,6469.0,127.30354255
|
|
2018-07-04 03:00:00,6460.03,6482.86,6462.23,6464.88,192.67379568
|
|
2018-07-04 02:00:00,6440.0,6472.99,6455.03,6462.22,187.01562496
|
|
2018-07-04 01:00:00,6411.51,6462.99,6458.69,6455.03,340.01134717
|
|
2018-07-04 00:00:00,6444.8,6518.25,6502.62,6458.69,496.46962789
|
|
2018-07-03 23:00:00,6466.48,6520.17,6482.48,6502.62,271.52436164
|
|
2018-07-03 22:00:00,6465.0,6610.0,6605.0,6482.48,1020.39883529
|
|
2018-07-03 21:00:00,6594.14,6619.98,6613.22,6605.0,230.09898557
|
|
2018-07-03 20:00:00,6594.99,6624.99,6610.0,6613.23,218.55608167
|
|
2018-07-03 19:00:00,6544.64,6649.78,6573.5,6610.01,543.06214223
|
|
2018-07-03 18:00:00,6570.15,6584.6,6582.78,6573.5,140.62556055
|
|
2018-07-03 17:00:00,6569.08,6586.95,6586.95,6582.78,284.29112705
|
|
2018-07-03 16:00:00,6580.0,6592.94,6588.57,6586.95,255.47540484
|
|
2018-07-03 15:00:00,6571.15,6588.58,6580.7,6588.57,149.38240448
|
|
2018-07-03 14:00:00,6560.0,6580.7,6570.08,6580.7,171.14746392
|
|
2018-07-03 13:00:00,6558.45,6587.05,6585.14,6570.08,251.34174256
|
|
2018-07-03 12:00:00,6565.3,6585.97,6584.01,6585.14,122.84380583
|
|
2018-07-03 11:00:00,6557.32,6600.34,6574.77,6584.0,259.32749562
|
|
2018-07-03 10:00:00,6535.0,6622.01,6622.01,6574.77,683.55750751
|
|
2018-07-03 09:00:00,6617.33,6640.29,6632.2,6622.0,78.67717955
|
|
2018-07-03 08:00:00,6618.02,6647.78,6643.24,6632.19,161.3617409
|
|
2018-07-03 07:00:00,6640.25,6646.75,6640.26,6643.25,121.41185617
|
|
2018-07-03 06:00:00,6618.02,6640.26,6630.68,6640.25,153.60582542
|
|
2018-07-03 05:00:00,6630.67,6647.01,6647.0,6630.68,144.73707171
|
|
2018-07-03 04:00:00,6633.67,6673.99,6634.2,6647.01,362.37619838
|
|
2018-07-03 03:00:00,6620.0,6656.19,6625.01,6634.19,325.63225959
|
|
2018-07-03 02:00:00,6615.75,6636.17,6615.75,6625.0,218.95633586
|
|
2018-07-03 01:00:00,6605.1,6615.75,6611.82,6615.75,141.09939393
|
|
2018-07-03 00:00:00,6600.0,6617.0,6611.79,6611.82,191.77499881
|
|
2018-07-02 23:00:00,6602.0,6626.22,6626.22,6611.79,323.5690342
|
|
2018-07-02 22:00:00,6615.0,6647.01,6647.01,6626.22,536.83463596
|
|
2018-07-02 21:00:00,6618.99,6650.0,6618.99,6647.01,286.97438078
|
|
2018-07-02 20:00:00,6617.0,6624.31,6621.81,6619.0,337.22708969
|
|
2018-07-02 19:00:00,6610.0,6669.99,6629.0,6621.81,584.71219565
|
|
2018-07-02 18:00:00,6606.5,6630.0,6610.0,6628.99,278.80599515
|
|
2018-07-02 17:00:00,6605.0,6619.94,6605.01,6610.01,247.38208984
|
|
2018-07-02 16:00:00,6595.49,6625.0,6611.0,6605.01,315.29038332
|
|
2018-07-02 15:00:00,6607.0,6630.89,6609.94,6610.99,413.83492497
|
|
2018-07-02 14:00:00,6585.0,6635.0,6595.84,6609.94,800.65736932
|
|
2018-07-02 13:00:00,6333.3,6665.0,6333.33,6595.84,2436.07726303
|
|
2018-07-02 12:00:00,6323.41,6339.24,6336.68,6333.4,182.19365775
|
|
2018-07-02 11:00:00,6323.6,6346.05,6323.6,6336.68,149.15328777
|
|
2018-07-02 10:00:00,6313.09,6345.28,6318.19,6323.59,67.69100172
|
|
2018-07-02 09:00:00,6307.01,6333.09,6329.99,6318.19,52.85801272
|
|
2018-07-02 08:00:00,6326.09,6356.36,6330.4,6329.99,72.91195643
|
|
2018-07-02 07:00:00,6301.98,6340.23,6304.29,6330.4,80.75391361
|
|
2018-07-02 06:00:00,6270.01,6313.0,6292.52,6304.29,121.49970222
|
|
2018-07-02 05:00:00,6290.0,6305.1,6304.55,6292.52,88.81529497
|
|
2018-07-02 04:00:00,6270.01,6330.0,6329.81,6304.55,358.00409227
|
|
2018-07-02 03:00:00,6319.0,6332.0,6326.06,6329.8,163.72922663
|
|
2018-07-02 02:00:00,6321.45,6332.0,6329.34,6326.05,106.13076239
|
|
2018-07-02 01:00:00,6318.32,6343.7,6338.5,6329.34,100.20775846
|
|
2018-07-02 00:00:00,6316.83,6351.0,6349.5,6338.5,182.6512675
|
|
2018-07-01 23:00:00,6342.51,6382.89,6360.04,6349.5,152.75820456
|
|
2018-07-01 22:00:00,6353.95,6383.81,6360.0,6360.04,168.99425343
|
|
2018-07-01 21:00:00,6336.75,6360.11,6347.78,6360.0,149.82198909
|
|
2018-07-01 20:00:00,6305.52,6393.96,6313.76,6347.77,597.88511972
|
|
2018-07-01 19:00:00,6292.0,6319.9,6319.01,6315.7,150.43129548
|
|
2018-07-01 18:00:00,6319.0,6328.4,6326.01,6319.01,84.54728634
|
|
2018-07-01 17:00:00,6311.54,6328.67,6315.01,6326.01,96.71963197
|
|
2018-07-01 16:00:00,6303.0,6324.23,6315.12,6315.01,135.83876483
|
|
2018-07-01 15:00:00,6256.76,6324.67,6291.3,6315.11,265.09656158
|
|
2018-07-01 14:00:00,6265.0,6334.99,6334.99,6291.3,369.14693825
|
|
2018-07-01 13:00:00,6319.57,6358.97,6350.0,6334.98,375.56115228
|
|
2018-07-01 12:00:00,6346.0,6374.98,6363.64,6349.99,78.474666
|
|
2018-07-01 11:00:00,6358.54,6369.9,6358.54,6363.65,36.26870836
|
|
2018-07-01 10:00:00,6351.8,6365.04,6351.8,6358.54,30.29527726
|
|
2018-07-01 09:00:00,6339.32,6385.99,6380.1,6349.69,155.62878444
|
|
2018-07-01 08:00:00,6360.0,6380.1,6368.49,6380.09,28.54342905
|
|
2018-07-01 07:00:00,6355.17,6379.26,6355.18,6368.5,85.71817398
|
|
2018-07-01 06:00:00,6355.17,6390.68,6376.22,6355.18,113.85064417
|
|
2018-07-01 05:00:00,6345.5,6397.48,6345.52,6376.22,169.98440238
|
|
2018-07-01 04:00:00,6335.0,6350.15,6350.14,6345.52,58.24216231
|
|
2018-07-01 03:00:00,6333.48,6355.0,6338.99,6350.15,59.26970058
|
|
2018-07-01 02:00:00,6330.54,6352.39,6352.38,6339.0,98.789383
|
|
2018-07-01 01:00:00,6315.0,6364.99,6364.99,6352.39,222.64416606
|
|
2018-07-01 00:00:00,6357.01,6424.14,6383.19,6365.0,384.5462957
|
|
2018-06-30 23:00:00,6335.99,6408.99,6336.0,6383.19,316.34678218
|
|
2018-06-30 22:00:00,6334.99,6336.0,6334.99,6336.0,73.65091006
|
|
2018-06-30 21:00:00,6327.5,6356.0,6354.63,6335.0,102.30754571
|
|
2018-06-30 20:00:00,6323.23,6365.03,6323.23,6354.62,198.45393676
|
|
2018-06-30 19:00:00,6312.51,6323.47,6312.51,6323.24,92.76976655
|
|
2018-06-30 18:00:00,6302.29,6347.57,6335.0,6312.52,227.30181024
|
|
2018-06-30 17:00:00,6333.15,6360.93,6349.34,6335.01,163.15065215
|
|
2018-06-30 16:00:00,6345.0,6375.0,6372.99,6349.34,190.28334017
|
|
2018-06-30 15:00:00,6330.0,6377.49,6364.01,6372.99,228.51655101
|
|
2018-06-30 14:00:00,6342.0,6387.0,6387.0,6364.01,406.69799409
|
|
2018-06-30 13:00:00,6386.99,6400.0,6389.48,6387.0,164.98604295
|
|
2018-06-30 12:00:00,6379.19,6463.02,6394.98,6389.99,302.66576599
|
|
2018-06-30 11:00:00,6382.0,6400.0,6382.38,6394.97,56.89766752
|
|
2018-06-30 10:00:00,6376.27,6404.0,6404.0,6382.38,67.11704473
|
|
2018-06-30 09:00:00,6374.17,6404.0,6385.89,6404.0,61.95297471
|
|
2018-06-30 08:00:00,6380.0,6410.0,6410.0,6385.88,79.65394791
|
|
2018-06-30 07:00:00,6382.63,6418.28,6389.07,6410.0,128.04425379
|
|
2018-06-30 06:00:00,6382.63,6395.0,6387.71,6389.06,124.71190187
|
|
2018-06-30 05:00:00,6382.64,6405.52,6382.64,6387.7,153.74709845
|
|
2018-06-30 04:00:00,6364.99,6395.0,6364.99,6382.63,243.07435435
|
|
2018-06-30 03:00:00,6361.67,6435.0,6394.37,6365.0,689.73119626
|
|
2018-06-30 02:00:00,6376.56,6436.0,6409.39,6394.37,648.59348243
|
|
2018-06-30 01:00:00,6225.38,6520.15,6225.39,6407.1,1703.70215969
|
|
2018-06-30 00:00:00,6185.0,6249.0,6202.36,6225.39,359.02732336
|
|
2018-06-29 23:00:00,6185.0,6268.53,6245.25,6202.36,641.48805564
|
|
2018-06-29 22:00:00,5917.74,6300.0,5917.74,6245.01,2634.49411089
|
|
2018-06-29 21:00:00,5891.59,5927.44,5905.42,5917.75,325.38751241
|
|
2018-06-29 20:00:00,5879.99,5936.9,5880.0,5905.42,621.26238737
|
|
2018-06-29 19:00:00,5865.79,5890.27,5882.23,5879.99,247.5220245
|
|
2018-06-29 18:00:00,5880.0,5895.0,5889.99,5882.23,227.66126542
|
|
2018-06-29 17:00:00,5872.14,5892.59,5872.69,5889.99,347.90096695
|
|
2018-06-29 16:00:00,5866.49,5900.0,5897.28,5872.7,284.13094474
|
|
2018-06-29 15:00:00,5879.44,5901.18,5901.18,5897.29,326.42549514
|
|
2018-06-29 14:00:00,5856.99,5901.18,5856.99,5901.18,445.49302728
|
|
2018-06-29 13:00:00,5812.1,5873.11,5859.13,5856.99,648.25428831
|
|
2018-06-29 12:00:00,5844.99,5900.0,5869.47,5858.75,335.49607864
|
|
2018-06-29 11:00:00,5834.01,5887.0,5885.0,5869.48,299.63055097
|
|
2018-06-29 10:00:00,5872.44,5916.66,5916.66,5885.0,119.62476959
|
|
2018-06-29 09:00:00,5890.57,5916.66,5895.22,5916.65,87.91560233
|
|
2018-06-29 08:00:00,5889.46,5916.77,5891.77,5895.22,146.64079427
|
|
2018-06-29 07:00:00,5875.6,5895.0,5876.57,5891.77,114.17863231
|
|
2018-06-29 06:00:00,5865.0,5900.0,5895.0,5876.57,168.77274802
|
|
2018-06-29 05:00:00,5790.01,5965.74,5855.22,5895.0,1237.32599839
|
|
2018-06-29 04:00:00,5855.01,5878.8,5878.8,5855.21,253.30596877
|
|
2018-06-29 03:00:00,5852.0,5880.0,5865.02,5878.8,209.52978051
|
|
2018-06-29 02:00:00,5850.0,5885.0,5873.91,5865.02,368.83526697
|
|
2018-07-24 01:00:00,7709.99,7750.0,7710.0,7738.69,329.58010667
|
|
2018-07-24 00:00:00,7695.99,7727.1,7720.08,7710.0,301.03782818
|
|
2018-07-23 23:00:00,7705.55,7721.35,7721.0,7720.09,392.33552131
|
|
2018-07-23 22:00:00,7720.0,7760.0,7749.0,7720.99,288.84222635
|
|
2018-07-23 21:00:00,7705.92,7755.0,7705.92,7749.0,310.53505474
|
|
2018-07-23 20:00:00,7702.0,7760.0,7746.63,7705.93,495.15318685
|
|
2018-07-23 19:00:00,7732.12,7798.0,7742.5,7746.63,727.47842263
|
|
2018-07-23 18:00:00,7628.0,7809.0,7724.51,7742.5,1939.98740228
|
|
2018-07-23 17:00:00,7700.0,7747.0,7729.99,7724.51,568.64793255
|
|
2018-07-23 16:00:00,7706.0,7740.0,7725.52,7729.99,521.59020944
|
|
2018-07-23 15:00:00,7688.0,7745.0,7695.78,7725.52,440.67903246
|
|
2018-07-23 14:00:00,7690.0,7716.22,7712.89,7695.78,415.8887726
|
|
2018-07-23 13:00:00,7699.5,7727.0,7700.0,7712.88,350.04253814
|
|
2018-07-23 12:00:00,7672.52,7712.05,7686.65,7700.0,249.49318308
|
|
2018-07-23 11:00:00,7652.24,7708.54,7689.0,7686.64,290.76771268
|
|
2018-07-23 10:00:00,7671.11,7712.0,7708.5,7688.99,140.0285788
|
|
2018-07-23 09:00:00,7663.52,7714.99,7710.01,7708.5,145.59664725
|
|
2018-07-23 08:00:00,7676.0,7748.0,7742.48,7710.0,324.88755614
|
|
2018-07-23 07:00:00,7645.0,7779.99,7671.78,7742.47,1002.09412313
|
|
2018-07-23 06:00:00,7645.9,7694.5,7645.9,7671.77,607.17215948
|
|
2018-07-23 05:00:00,7632.22,7665.01,7665.0,7645.9,243.27124013
|
|
2018-07-23 04:00:00,7624.99,7700.0,7625.0,7665.01,653.2211468
|
|
2018-07-23 03:00:00,7610.0,7640.0,7622.73,7625.0,261.68846725
|
|
2018-07-23 02:00:00,7510.09,7664.98,7510.09,7622.73,1549.37421051
|
|
2018-07-23 01:00:00,7454.65,7510.09,7464.0,7510.09,204.08599296
|
|
2018-07-23 00:00:00,7378.26,7468.43,7400.0,7463.99,327.0621409
|
|
2018-07-22 23:00:00,7381.75,7409.02,7404.97,7397.8,136.77037644
|
|
2018-07-22 22:00:00,7340.0,7420.0,7376.95,7404.1,476.21573679
|
|
2018-07-22 21:00:00,7327.75,7569.69,7518.16,7376.95,1184.08678168
|
|
2018-07-22 20:00:00,7514.0,7530.0,7516.59,7518.17,170.41978287
|
|
2018-07-22 19:00:00,7511.5,7528.99,7518.01,7516.59,165.18165226
|
|
2018-07-22 18:00:00,7495.8,7529.99,7495.81,7518.01,280.22214956
|
|
2018-07-22 17:00:00,7490.33,7520.0,7511.27,7495.81,144.49573
|
|
2018-07-22 16:00:00,7490.0,7529.99,7517.33,7510.06,256.02594414
|
|
2018-07-22 15:00:00,7488.22,7543.8,7488.22,7517.32,445.05535851
|
|
2018-07-22 14:00:00,7454.47,7500.0,7456.99,7488.21,269.88911674
|
|
2018-07-22 13:00:00,7432.98,7488.0,7438.71,7456.98,164.00763229
|
|
2018-07-22 12:00:00,7437.0,7455.0,7444.98,7438.71,107.29989576
|
|
2018-07-22 11:00:00,7444.84,7462.17,7456.43,7444.84,78.3156385
|
|
2018-07-22 10:00:00,7420.0,7456.43,7437.3,7456.43,55.2703773
|
|
2018-07-22 09:00:00,7430.9,7445.16,7435.31,7437.3,24.43079669
|
|
2018-07-22 08:00:00,7393.41,7449.99,7393.42,7435.3,136.26628809
|
|
2018-07-22 07:00:00,7378.0,7399.0,7387.5,7393.42,36.15826148
|
|
2018-07-22 06:00:00,7374.0,7408.0,7408.0,7387.51,51.23336518
|
|
2018-07-22 05:00:00,7370.86,7408.0,7394.62,7407.99,109.51469356
|
|
2018-07-22 04:00:00,7357.85,7414.85,7414.85,7394.62,200.72675506
|
|
2018-07-22 03:00:00,7402.07,7431.83,7431.82,7414.85,265.92270738
|
|
2018-07-22 02:00:00,7423.0,7475.01,7467.0,7431.83,153.88118545
|
|
2018-07-22 01:00:00,7427.62,7467.0,7432.0,7467.0,330.24367582
|
|
2018-07-22 00:00:00,7340.0,7432.0,7408.0,7432.0,357.58522351
|
|
2018-07-21 23:00:00,7407.33,7425.01,7425.01,7408.0,113.68388489
|
|
2018-07-21 22:00:00,7400.62,7427.0,7403.29,7425.01,184.42360312
|
|
2018-07-21 21:00:00,7400.0,7428.53,7418.68,7403.29,121.05379174
|
|
2018-07-21 20:00:00,7412.0,7444.77,7426.68,7418.69,189.89148874
|
|
2018-07-21 19:00:00,7390.47,7444.27,7427.64,7426.68,208.68129416
|
|
2018-07-21 18:00:00,7406.85,7440.0,7406.86,7427.64,215.56272734
|
|
2018-07-21 17:00:00,7384.45,7418.99,7400.01,7406.86,274.88044766
|
|
2018-07-21 16:00:00,7382.0,7420.0,7389.21,7400.01,225.06248502
|
|
2018-07-21 15:00:00,7340.0,7398.5,7350.01,7389.21,280.21942792
|
|
2018-07-21 14:00:00,7350.0,7371.94,7350.68,7350.0,115.46416231
|
|
2018-07-21 13:00:00,7333.42,7369.11,7333.43,7350.68,137.55074822
|
|
2018-07-21 12:00:00,7300.25,7350.0,7318.52,7333.42,79.99595801
|
|
2018-07-21 11:00:00,7288.5,7318.52,7298.48,7318.52,95.62010513
|
|
2018-07-21 10:00:00,7289.99,7324.58,7320.01,7298.49,172.10106032
|
|
2018-07-21 09:00:00,7306.78,7339.85,7306.79,7320.01,92.66656323
|
|
2018-07-21 08:00:00,7300.0,7330.0,7329.99,7306.79,99.43946676
|
|
2018-07-21 07:00:00,7314.99,7334.05,7330.79,7329.99,104.50582676
|
|
2018-07-21 06:00:00,7306.0,7345.0,7325.96,7330.78,140.50333136
|
|
2018-07-21 05:00:00,7288.98,7325.97,7298.98,7325.97,191.21928765
|
|
2018-07-21 04:00:00,7260.01,7298.99,7284.86,7298.99,87.07242976
|
|
2018-07-21 03:00:00,7254.08,7299.5,7282.01,7284.86,429.49879755
|
|
2018-07-21 02:00:00,7255.83,7298.59,7261.08,7282.01,170.6735476
|
|
2018-07-21 01:00:00,7233.0,7265.0,7238.84,7261.08,299.29325144
|
|
2018-07-21 00:00:00,7204.32,7334.46,7334.46,7238.83,1050.27556231
|
|
2018-07-20 23:00:00,7315.87,7350.57,7350.57,7334.46,251.40976186
|
|
2018-07-20 22:00:00,7275.32,7369.11,7290.0,7350.57,522.71049532
|
|
2018-07-20 21:00:00,7287.92,7369.05,7347.64,7290.01,348.1067306
|
|
2018-07-20 20:00:00,7325.0,7369.26,7341.55,7347.65,305.07476005
|
|
2018-07-20 19:00:00,7300.0,7379.89,7362.55,7340.96,775.30415818
|
|
2018-07-20 18:00:00,7259.76,7400.29,7322.69,7362.55,1081.98145709
|
|
2018-07-20 17:00:00,7307.4,7488.0,7474.17,7324.48,1366.60665832
|
|
2018-07-20 16:00:00,7459.22,7687.0,7463.57,7474.18,1650.34777312
|
|
2018-07-20 15:00:00,7450.0,7500.0,7473.56,7463.57,486.75859591
|
|
2018-07-20 14:00:00,7438.0,7489.0,7474.26,7473.56,370.17665658
|
|
2018-07-20 13:00:00,7450.0,7475.0,7457.0,7474.26,333.5801189
|
|
2018-07-20 12:00:00,7443.6,7507.0,7489.99,7457.0,181.95645654
|
|
2018-07-20 11:00:00,7457.27,7512.0,7457.27,7490.0,239.90617691
|
|
2018-07-20 10:00:00,7440.0,7462.5,7440.01,7457.28,89.44749926
|
|
2018-07-20 09:00:00,7428.37,7470.35,7465.0,7440.0,90.21158434
|
|
2018-07-20 08:00:00,7431.54,7489.86,7442.51,7465.0,162.71313158
|
|
2018-07-20 07:00:00,7358.69,7442.51,7379.68,7442.5,171.11157554
|
|
2018-07-20 06:00:00,7358.6,7425.0,7416.82,7379.67,308.1490109
|
|
2018-07-20 05:00:00,7415.05,7446.0,7441.31,7418.65,147.67190657
|
|
2018-07-20 04:00:00,7429.0,7457.06,7456.14,7441.31,160.22267597
|
|
2018-07-20 03:00:00,7436.01,7475.16,7454.21,7456.14,285.85351788
|
|
2018-07-20 02:00:00,7445.0,7470.0,7457.29,7454.22,182.00785856
|
|
2018-07-20 01:00:00,7393.22,7457.29,7405.03,7457.29,283.94249681
|
|
2018-07-20 00:00:00,7378.84,7475.0,7470.01,7405.04,611.06793977
|
|
2018-07-19 23:00:00,7435.0,7499.0,7479.02,7470.01,383.71444167
|
|
2018-07-19 22:00:00,7434.0,7581.0,7434.01,7479.02,938.5214981
|
|
2018-07-19 21:00:00,7412.51,7455.91,7412.51,7434.0,296.98960948
|
|
2018-07-19 20:00:00,7412.5,7479.75,7445.66,7412.51,506.59996583
|
|
2018-07-19 19:00:00,7405.32,7482.7,7409.01,7445.66,883.43170674
|
|
2018-07-19 18:00:00,7403.0,7440.0,7420.0,7409.0,607.62967685
|
|
2018-07-19 17:00:00,7355.0,7424.0,7359.4,7419.99,656.96332449
|
|
2018-07-19 16:00:00,7347.0,7400.0,7378.4,7359.43,457.85493296
|
|
2018-07-19 15:00:00,7362.32,7469.3,7445.72,7378.39,905.17293352
|
|
2018-07-19 14:00:00,7429.32,7474.13,7474.1,7445.72,651.1712285
|
|
2018-07-19 13:00:00,7417.1,7515.0,7417.11,7474.1,847.61224488
|
|
2018-07-19 12:00:00,7413.42,7443.71,7413.42,7417.1,398.67758713
|
|
2018-07-19 11:00:00,7362.5,7430.0,7372.5,7413.42,194.33566915
|
|
2018-07-19 10:00:00,7372.5,7412.42,7404.7,7372.5,156.59005977
|
|
2018-07-19 09:00:00,7322.83,7414.85,7322.83,7404.7,276.71491115
|
|
2018-07-19 08:00:00,7305.68,7330.86,7313.03,7322.83,60.12529647
|
|
2018-07-19 07:00:00,7307.69,7341.01,7341.01,7313.03,101.45016443
|
|
2018-07-19 06:00:00,7327.58,7359.94,7327.58,7341.0,189.65195069
|
|
2018-07-19 05:00:00,7307.39,7331.0,7315.21,7327.59,182.22972244
|
|
2018-07-19 04:00:00,7315.2,7344.0,7320.27,7315.21,147.96381739
|
|
2018-07-19 03:00:00,7315.79,7353.86,7325.56,7320.27,165.92488109
|
|
2018-07-19 02:00:00,7290.01,7345.0,7304.46,7325.55,296.43093804
|
|
2018-07-19 01:00:00,7281.42,7344.8,7344.8,7304.46,405.77841995
|
|
2018-07-19 00:00:00,7311.34,7379.0,7378.99,7344.79,273.96296322
|
|
2018-07-18 23:00:00,7344.0,7390.0,7362.0,7378.99,384.04778586
|
|
2018-07-18 22:00:00,7280.0,7385.03,7326.67,7361.99,657.28536322
|
|
2018-07-18 21:00:00,7305.0,7358.0,7334.95,7326.68,349.99577217
|
|
2018-07-18 20:00:00,7229.89,7394.99,7394.99,7334.95,1473.99908238
|
|
2018-07-18 19:00:00,7341.0,7436.87,7425.85,7394.99,1281.12993762
|
|
2018-07-18 18:00:00,7391.18,7584.85,7503.23,7425.84,1983.21160179
|
|
2018-07-18 17:00:00,7430.0,7510.0,7439.1,7503.23,795.7234628
|
|
2018-07-18 16:00:00,7417.04,7455.0,7417.04,7439.11,375.37446839
|
|
2018-07-18 15:00:00,7375.0,7443.59,7443.07,7419.02,749.82333356
|
|
2018-07-18 14:00:00,7431.29,7523.93,7448.24,7444.32,1081.40149109
|
|
2018-07-18 13:00:00,7385.0,7461.06,7429.02,7448.24,481.4844495
|
|
2018-07-18 12:00:00,7413.02,7471.05,7413.03,7429.03,447.97876961
|
|
2018-07-18 11:00:00,7391.33,7429.0,7405.0,7413.03,221.07300326
|
|
2018-07-18 10:00:00,7375.0,7430.85,7400.0,7405.0,245.11742183
|
|
2018-07-18 09:00:00,7368.0,7400.0,7368.45,7399.99,137.14477314
|
|
2018-07-18 08:00:00,7326.98,7442.11,7439.61,7368.45,628.58863747
|
|
2018-07-18 07:00:00,7423.0,7470.0,7463.74,7439.61,232.99399847
|
|
2018-07-18 06:00:00,7451.22,7475.88,7459.04,7465.26,298.45205018
|
|
2018-07-18 05:00:00,7424.5,7476.4,7438.01,7459.04,341.22390869
|
|
2018-07-18 04:00:00,7411.01,7479.0,7465.0,7438.02,455.68609618
|
|
2018-07-18 03:00:00,7409.15,7545.0,7409.16,7464.99,1728.88893691
|
|
2018-07-18 02:00:00,7335.2,7444.44,7335.2,7409.16,733.09713667
|
|
2018-07-18 01:00:00,7320.0,7352.01,7345.01,7335.21,371.21733144
|
|
2018-07-18 00:00:00,7311.38,7369.99,7315.0,7346.02,319.46024394
|
|
2018-07-17 23:00:00,7292.23,7330.0,7320.17,7315.01,438.65315335
|
|
2018-07-17 22:00:00,7264.2,7374.99,7357.64,7320.18,692.43009131
|
|
2018-07-17 21:00:00,7314.53,7375.0,7314.53,7357.64,522.95954045
|
|
2018-07-17 20:00:00,7306.1,7329.51,7308.11,7314.54,531.5950732
|
|
2018-07-17 19:00:00,7291.35,7369.38,7344.99,7308.1,912.72725933
|
|
2018-07-17 18:00:00,7177.72,7472.5,7187.37,7345.0,3604.22112755
|
|
2018-07-17 17:00:00,6756.72,7268.32,6759.01,7187.38,4184.99134836
|
|
2018-07-17 16:00:00,6738.8,6781.57,6781.57,6759.01,501.54660107
|
|
2018-07-17 15:00:00,6715.81,6800.0,6719.0,6781.56,684.75142867
|
|
2018-07-17 14:00:00,6693.52,6742.0,6693.53,6719.0,401.64333234
|
|
2018-07-17 13:00:00,6689.2,6709.0,6701.6,6693.53,304.63419348
|
|
2018-07-17 12:00:00,6676.5,6707.95,6683.22,6701.6,271.20723407
|
|
2018-07-17 11:00:00,6680.0,6719.99,6718.92,6683.23,108.55178125
|
|
2018-07-17 10:00:00,6695.41,6718.92,6697.65,6718.91,84.97428918
|
|
2018-07-17 09:00:00,6696.11,6720.0,6720.0,6697.64,93.27054495
|
|
2018-07-17 08:00:00,6693.88,6729.53,6693.88,6720.0,106.05675058
|
|
2018-07-17 07:00:00,6673.92,6698.9,6674.13,6693.89,65.19634857
|
|
2018-07-17 06:00:00,6663.51,6693.88,6691.0,6674.13,182.05890249
|
|
2018-07-17 05:00:00,6680.01,6718.33,6711.56,6691.01,265.69624444
|
|
2018-07-17 04:00:00,6708.94,6753.85,6742.0,6711.56,406.24622217
|
|
2018-07-17 03:00:00,6729.98,6748.0,6729.98,6742.0,228.95808747
|
|
2018-07-17 02:00:00,6719.0,6729.99,6719.01,6729.99,230.83360183
|
|
2018-07-17 01:00:00,6696.64,6743.1,6736.8,6719.01,328.48900186
|
|
2018-07-17 00:00:00,6700.0,6741.12,6728.8,6736.8,492.71756541
|
|
2018-07-16 23:00:00,6666.66,6750.0,6668.26,6728.81,975.68585417
|
|
2018-07-16 22:00:00,6657.38,6682.5,6659.99,6668.26,351.90369603
|
|
2018-07-16 21:00:00,6645.3,6663.42,6663.41,6659.98,219.74358536
|
|
2018-07-16 20:00:00,6654.56,6674.44,6674.44,6663.41,257.37876345
|
|
2018-07-16 19:00:00,6631.39,6680.76,6664.68,6674.43,423.77355482
|
|
2018-07-16 18:00:00,6664.67,6697.8,6664.67,6664.67,485.84960614
|
|
2018-07-16 17:00:00,6612.14,6715.0,6615.49,6664.68,967.72325938
|
|
2018-07-16 16:00:00,6610.75,6639.89,6628.0,6615.49,419.10735661
|
|
2018-07-16 15:00:00,6612.16,6644.93,6622.61,6628.0,462.95899978
|
|
2018-07-16 14:00:00,6585.0,6630.0,6585.01,6622.61,471.84691676
|
|
2018-07-16 13:00:00,6581.73,6615.88,6602.76,6585.01,556.55102996
|
|
2018-07-16 12:00:00,6582.87,6637.02,6627.97,6603.15,328.96858955
|
|
2018-07-16 11:00:00,6531.68,6663.66,6541.69,6627.96,911.60844631
|
|
2018-07-16 10:00:00,6494.91,6547.85,6517.69,6540.59,330.34704023
|
|
2018-07-16 09:00:00,6366.0,6533.22,6366.0,6517.71,896.42273085
|
|
2018-07-16 08:00:00,6356.51,6389.99,6357.51,6366.01,183.10107452
|
|
2018-07-16 07:00:00,6357.5,6361.02,6360.53,6357.5,41.60972124
|
|
2018-07-16 06:00:00,6360.52,6374.99,6360.53,6360.52,57.32393548
|
|
2018-07-16 05:00:00,6348.94,6364.99,6350.01,6360.53,84.05432785
|
|
2018-07-16 04:00:00,6347.0,6358.18,6358.17,6350.0,77.22910273
|
|
2018-07-16 03:00:00,6350.8,6361.68,6350.81,6358.18,169.24602117
|
|
2018-07-16 02:00:00,6330.3,6359.95,6341.35,6350.81,174.32790612
|
|
2018-07-16 01:00:00,6338.98,6353.79,6353.79,6341.35,96.77021979
|
|
2018-07-16 00:00:00,6345.97,6380.59,6348.73,6353.78,203.87427787
|
|
2018-07-15 23:00:00,6336.8,6368.19,6364.69,6348.73,227.38769963
|
|
2018-07-15 22:00:00,6355.0,6380.01,6377.47,6364.69,187.6506383
|
|
2018-07-15 21:00:00,6371.42,6382.0,6375.0,6377.71,240.62055644
|
|
2018-07-15 20:00:00,6358.72,6375.0,6364.47,6374.99,94.68620112
|
|
2018-07-15 19:00:00,6350.64,6367.95,6352.38,6364.46,133.27841264
|
|
2018-07-15 18:00:00,6350.3,6378.36,6378.36,6352.37,136.16012136
|
|
2018-07-15 17:00:00,6360.22,6381.28,6381.28,6378.36,211.03102759
|
|
2018-07-15 16:00:00,6362.0,6385.35,6375.0,6381.28,166.17049619
|
|
2018-07-15 15:00:00,6344.8,6379.55,6344.81,6374.93,236.92923882
|
|
2018-07-15 14:00:00,6338.5,6354.6,6348.6,6344.81,135.11505148
|
|
2018-07-15 13:00:00,6330.0,6354.83,6333.85,6348.6,107.51767225
|
|
2018-07-15 12:00:00,6333.84,6355.39,6355.38,6333.85,122.95392232
|
|
2018-07-15 11:00:00,6333.24,6358.21,6335.01,6355.39,124.82726466
|
|
2018-07-15 10:00:00,6303.35,6385.0,6303.35,6335.01,358.2920795
|
|
2018-07-15 09:00:00,6303.34,6327.22,6313.96,6303.35,44.6564763
|
|
2018-07-15 08:00:00,6275.76,6367.35,6275.76,6313.96,601.29784933
|
|
2018-07-15 07:00:00,6266.72,6278.08,6278.08,6275.76,35.17503528
|
|
2018-07-15 06:00:00,6278.07,6282.4,6279.93,6278.08,76.73107495
|
|
2018-07-15 05:00:00,6265.22,6279.99,6265.9,6279.93,93.99598809
|
|
2018-07-15 04:00:00,6252.54,6275.71,6252.92,6265.89,88.92749997
|
|
2018-07-15 03:00:00,6239.6,6252.93,6245.09,6252.93,71.73376947
|
|
2018-07-15 02:00:00,6238.73,6248.18,6242.16,6245.09,152.817959
|
|
2018-07-15 01:00:00,6235.33,6250.08,6250.08,6242.17,83.64354551
|
|
2018-07-15 00:00:00,6233.26,6258.35,6248.65,6250.08,151.36987313
|
|
2018-07-14 23:00:00,6245.56,6260.0,6251.09,6248.65,99.57195165
|
|
2018-07-14 22:00:00,6242.13,6279.72,6271.35,6251.09,128.28912416
|
|
2018-07-14 21:00:00,6258.51,6281.0,6274.47,6271.34,89.03517953
|
|
2018-07-14 20:00:00,6213.3,6323.68,6265.0,6273.51,340.69059405
|
|
2018-07-14 19:00:00,6208.4,6265.11,6241.0,6265.0,293.94122223
|
|
2018-07-14 18:00:00,6227.37,6295.22,6267.99,6241.01,161.43146805
|
|
2018-07-14 17:00:00,6259.99,6270.0,6267.83,6268.0,123.49349983
|
|
2018-07-14 16:00:00,6241.3,6269.62,6241.31,6267.83,186.23747515
|
|
2018-07-14 15:00:00,6228.73,6245.01,6242.98,6241.3,100.67037199
|
|
2018-07-14 14:00:00,6230.0,6247.0,6241.15,6243.12,98.81498212
|
|
2018-07-14 13:00:00,6227.15,6241.15,6233.48,6241.15,92.09456416
|
|
2018-07-14 12:00:00,6231.42,6245.15,6234.66,6234.74,73.33673328
|
|
2018-07-14 11:00:00,6218.36,6242.5,6218.37,6232.91,117.84252371
|
|
2018-07-14 10:00:00,6200.15,6218.37,6200.16,6218.36,48.59822487
|
|
2018-07-14 09:00:00,6187.0,6219.02,6215.87,6200.16,117.77130287
|
|
2018-07-14 08:00:00,6209.58,6220.03,6220.03,6215.88,37.58952302
|
|
2018-07-14 07:00:00,6205.0,6224.95,6205.0,6220.02,81.65710192
|
|
2018-07-14 06:00:00,6205.0,6226.01,6225.0,6205.01,54.16650756
|
|
2018-07-14 05:00:00,6219.96,6227.81,6220.0,6225.01,71.49858831
|
|
2018-07-14 04:00:00,6207.33,6220.0,6207.34,6219.99,72.51576888
|
|
2018-07-14 03:00:00,6204.69,6231.69,6231.69,6207.34,114.7399067
|
|
2018-07-14 02:00:00,6225.0,6244.76,6235.01,6231.76,104.82383344
|
|
2018-07-14 01:00:00,6218.0,6277.5,6241.01,6235.0,228.82558523
|
|
2018-07-14 00:00:00,6215.0,6271.57,6216.29,6241.0,207.18207344
|
|
2018-07-13 23:00:00,6196.58,6239.97,6220.23,6216.29,183.71001121
|
|
2018-07-13 22:00:00,6196.57,6225.0,6222.39,6220.23,214.91197184
|
|
2018-07-13 21:00:00,6185.76,6229.72,6185.76,6222.39,164.51171051
|
|
2018-07-13 20:00:00,6121.53,6216.0,6181.02,6185.77,694.19798737
|
|
2018-07-13 19:00:00,6167.05,6238.9,6238.9,6181.03,614.4939735
|
|
2018-07-13 18:00:00,6228.64,6335.09,6269.98,6238.9,925.53288511
|
|
2018-07-13 17:00:00,6256.12,6269.99,6258.37,6269.99,189.28929315
|
|
2018-07-13 16:00:00,6250.0,6268.99,6257.13,6258.38,304.71484967
|
|
2018-07-13 15:00:00,6246.0,6257.13,6247.26,6257.13,150.71473607
|
|
2018-07-13 14:00:00,6230.0,6261.67,6240.1,6247.25,296.58726955
|
|
2018-07-13 13:00:00,6237.0,6273.51,6269.15,6240.1,171.60678288
|
|
2018-07-13 12:00:00,6241.0,6281.11,6243.95,6269.14,233.42772473
|
|
2018-07-13 11:00:00,6232.64,6247.91,6233.79,6243.95,125.72536673
|
|
2018-07-13 10:00:00,6233.0,6243.73,6233.27,6233.79,63.70606532
|
|
2018-07-13 09:00:00,6227.14,6242.77,6227.15,6233.28,67.67627034
|
|
2018-07-13 08:00:00,6227.13,6246.55,6246.55,6227.14,61.2668929
|
|
2018-07-13 07:00:00,6230.15,6246.55,6230.16,6246.55,61.42966079
|
|
2018-07-13 06:00:00,6210.97,6247.28,6244.16,6230.15,102.04407885
|
|
2018-07-13 05:00:00,6239.43,6251.0,6243.55,6244.16,89.07020851
|
|
2018-07-13 04:00:00,6240.0,6263.33,6249.98,6243.54,256.87611247
|
|
2018-07-13 03:00:00,6242.85,6249.99,6243.42,6249.99,170.82565968
|
|
2018-07-13 02:00:00,6234.01,6249.99,6234.02,6243.41,183.05168193
|
|
2018-07-13 01:00:00,6233.0,6253.49,6240.51,6234.02,174.84143076
|
|
2018-07-13 00:00:00,6223.0,6284.0,6246.68,6240.51,475.49776091
|
|
2018-07-12 23:00:00,6075.01,6265.61,6155.01,6249.75,1508.9449494
|
|
2018-07-12 22:00:00,6126.0,6166.51,6166.51,6155.01,245.38220312
|
|
2018-07-12 21:00:00,6160.01,6175.7,6175.69,6166.51,200.2814785
|
|
2018-07-12 20:00:00,6170.61,6184.27,6176.0,6175.7,185.57691893
|
|
2018-07-12 19:00:00,6153.22,6176.46,6172.0,6176.01,476.65157534
|
|
2018-07-12 18:00:00,6171.55,6185.0,6183.17,6172.0,197.43726609
|
|
2018-07-12 17:00:00,6172.0,6193.48,6190.05,6183.18,235.6613274
|
|
2018-07-12 16:00:00,6168.66,6192.0,6168.79,6190.05,305.76928229
|
|
2018-07-12 15:00:00,6159.7,6180.0,6177.24,6168.79,207.12190608
|
|
2018-07-12 14:00:00,6168.5,6196.85,6182.0,6177.23,253.58813838
|
|
2018-07-12 13:00:00,6161.81,6188.04,6178.35,6182.0,354.78073658
|
|
2018-07-12 12:00:00,6158.09,6192.77,6165.08,6178.34,174.19985223
|
|
2018-07-12 11:00:00,6139.0,6183.2,6178.42,6165.07,166.96439171
|
|
2018-07-12 10:00:00,6149.81,6185.02,6185.02,6178.41,129.44054894
|
|
2018-07-12 09:00:00,6177.0,6207.06,6195.0,6185.02,159.0918921
|
|
2018-07-12 08:00:00,6139.09,6195.0,6177.75,6194.99,394.30857481
|
|
2018-07-12 07:00:00,6156.08,6217.38,6212.0,6177.76,293.53786564
|
|
2018-07-12 06:00:00,6183.9,6337.5,6335.26,6212.0,1201.3766934
|
|
2018-07-12 05:00:00,6311.41,6336.59,6333.01,6335.26,93.59314775
|
|
2018-07-12 04:00:00,6333.01,6349.99,6348.33,6333.01,92.01258698
|
|
2018-07-12 03:00:00,6328.99,6348.34,6329.0,6348.33,102.50947214
|
|
2018-07-12 02:00:00,6310.0,6353.67,6338.91,6329.0,298.77798984
|
|
2018-07-12 01:00:00,6335.54,6385.04,6385.04,6338.91,647.15099184
|
|
2018-07-12 00:00:00,6351.0,6390.04,6390.04,6385.04,1487.29815873
|
|
2018-07-11 23:00:00,6367.98,6390.04,6367.99,6390.04,530.82676541
|
|
2018-07-11 22:00:00,6364.0,6378.65,6370.08,6367.99,194.22726509
|
|
2018-07-11 21:00:00,6344.38,6377.39,6352.78,6370.08,306.68600208
|
|
2018-07-11 20:00:00,6345.0,6370.0,6345.66,6353.79,274.38548158
|
|
2018-07-11 19:00:00,6287.9,6346.2,6344.13,6345.65,271.17489896
|
|
2018-07-11 18:00:00,6343.69,6356.99,6354.18,6344.14,130.31485816
|
|
2018-07-11 17:00:00,6343.0,6368.97,6348.14,6354.18,154.74487147
|
|
2018-07-11 16:00:00,6330.0,6365.95,6365.95,6348.15,219.82542578
|
|
2018-07-11 15:00:00,6352.0,6369.07,6368.6,6365.94,127.05796574
|
|
2018-07-11 14:00:00,6340.35,6373.58,6373.58,6368.6,165.67229991
|
|
2018-08-05 13:00:00,6958.11,7046.01,7046.0,6972.61,300.85905058
|
|
2018-08-05 12:00:00,7031.05,7060.0,7031.05,7046.01,121.53265094
|
|
2018-08-05 11:00:00,7015.2,7045.0,7043.87,7031.06,105.95404693
|
|
2018-08-05 10:00:00,7038.32,7084.16,7065.98,7043.88,118.16626462
|
|
2018-08-05 09:00:00,6981.73,7075.05,6981.73,7065.99,212.56618877
|
|
2018-08-05 08:00:00,6931.01,7006.0,6935.84,6981.73,103.15578219
|
|
2018-08-05 07:00:00,6935.2,6976.1,6968.0,6938.15,59.84605996
|
|
2018-08-05 06:00:00,6951.33,6975.95,6975.59,6967.96,108.06513168
|
|
2018-08-05 05:00:00,6968.83,6999.22,6982.04,6975.59,98.87209321
|
|
2018-08-05 04:00:00,6970.08,7012.25,7007.01,6982.03,152.64501944
|
|
2018-08-05 03:00:00,6937.77,7007.9,6937.78,7007.01,266.1409499
|
|
2018-08-05 02:00:00,6900.62,6961.99,6919.49,6937.78,367.38128832
|
|
2018-08-05 01:00:00,6880.0,6970.0,6921.31,6919.49,681.23492462
|
|
2018-08-05 00:00:00,6921.3,7020.89,7005.0,6921.3,588.37475076
|
|
2018-08-04 23:00:00,6997.0,7020.0,7011.01,7005.0,232.53589096
|
|
2018-08-04 22:00:00,6991.2,7024.67,6991.2,7011.01,201.13829304
|
|
2018-08-04 21:00:00,6980.57,7026.54,6984.73,6991.2,336.18829189
|
|
2018-08-04 20:00:00,6973.96,6999.32,6998.0,6984.73,181.35948657
|
|
2018-08-04 19:00:00,6958.43,7010.0,6983.01,6998.0,488.16899851
|
|
2018-08-04 18:00:00,6970.05,7015.0,6990.02,6983.0,373.87931384
|
|
2018-08-04 17:00:00,6940.0,7000.21,6986.38,6990.02,809.91879133
|
|
2018-08-04 16:00:00,6956.15,7025.0,6973.51,6986.39,732.12996482
|
|
2018-08-04 15:00:00,6956.15,7063.14,7049.99,6971.48,1478.5510347
|
|
2018-08-04 14:00:00,7011.51,7250.6,7250.6,7049.99,1813.31938456
|
|
2018-08-04 13:00:00,7236.87,7278.68,7255.59,7250.6,411.54795336
|
|
2018-08-04 12:00:00,7216.21,7405.0,7404.99,7255.6,1113.24361241
|
|
2018-08-04 11:00:00,7388.04,7421.83,7406.01,7405.0,86.61030419
|
|
2018-08-04 10:00:00,7385.0,7459.32,7456.21,7406.37,210.1409008
|
|
2018-08-04 09:00:00,7426.16,7464.93,7459.91,7456.21,63.1727229
|
|
2018-08-04 08:00:00,7445.82,7475.65,7449.12,7459.91,108.13935702
|
|
2018-08-04 07:00:00,7424.0,7449.18,7424.01,7449.13,63.53651641
|
|
2018-08-04 06:00:00,7415.75,7444.93,7443.82,7424.01,102.71115951
|
|
2018-08-04 05:00:00,7442.95,7468.84,7468.84,7443.81,139.04441773
|
|
2018-08-04 04:00:00,7445.11,7468.84,7460.63,7468.84,94.15093188
|
|
2018-08-04 03:00:00,7453.0,7480.0,7474.98,7460.62,121.19576217
|
|
2018-08-04 02:00:00,7463.08,7495.0,7466.0,7474.98,324.85780095
|
|
2018-08-04 01:00:00,7436.24,7468.14,7456.81,7466.0,220.70167279
|
|
2018-08-04 00:00:00,7391.0,7470.0,7414.08,7456.82,227.50774737
|
|
2018-08-03 23:00:00,7360.0,7431.15,7430.0,7414.08,325.37503415
|
|
2018-08-03 22:00:00,7414.34,7441.3,7420.2,7430.0,311.60768089
|
|
2018-08-03 21:00:00,7393.51,7448.37,7393.52,7420.2,357.64741765
|
|
2018-08-03 20:00:00,7370.0,7410.0,7372.82,7393.52,381.3711559
|
|
2018-08-03 19:00:00,7355.0,7469.99,7469.99,7372.83,790.68990864
|
|
2018-08-03 18:00:00,7460.32,7536.25,7536.24,7469.99,518.50824063
|
|
2018-08-03 17:00:00,7479.98,7538.53,7479.99,7536.25,581.97456495
|
|
2018-08-03 16:00:00,7461.03,7481.71,7475.0,7479.99,386.123029
|
|
2018-08-03 15:00:00,7454.05,7478.26,7472.24,7475.0,371.37062435
|
|
2018-08-03 14:00:00,7429.0,7493.0,7438.27,7472.24,911.40483408
|
|
2018-08-03 13:00:00,7363.27,7438.88,7400.32,7438.26,503.38779809
|
|
2018-08-03 12:00:00,7349.51,7405.87,7361.33,7400.31,431.24298739
|
|
2018-08-03 11:00:00,7329.29,7372.76,7350.0,7361.33,272.82513732
|
|
2018-08-03 10:00:00,7334.06,7370.0,7349.99,7350.0,158.53692091
|
|
2018-08-03 09:00:00,7334.22,7377.14,7377.14,7349.99,172.57383302
|
|
2018-08-03 08:00:00,7367.31,7417.0,7391.85,7377.14,348.47453695
|
|
2018-08-03 07:00:00,7308.99,7391.86,7352.47,7391.86,237.37167242
|
|
2018-08-03 06:00:00,7315.0,7360.0,7325.01,7351.3,131.86039669
|
|
2018-08-03 05:00:00,7318.2,7360.0,7359.99,7325.01,193.19320028
|
|
2018-08-03 04:00:00,7285.0,7359.99,7328.33,7359.98,718.33982631
|
|
2018-08-03 03:00:00,7328.33,7355.0,7350.0,7328.34,253.00521708
|
|
2018-08-03 02:00:00,7312.0,7363.22,7342.05,7350.01,526.95728215
|
|
2018-08-03 01:00:00,7315.0,7390.39,7385.0,7342.97,705.23816517
|
|
2018-08-03 00:00:00,7334.0,7533.92,7533.92,7384.99,1495.77273838
|
|
2018-08-02 23:00:00,7530.1,7568.46,7549.0,7533.92,182.13649101
|
|
2018-08-02 22:00:00,7509.75,7565.0,7528.99,7549.0,165.96063316
|
|
2018-08-02 21:00:00,7525.0,7561.0,7550.0,7529.0,205.78051323
|
|
2018-08-02 20:00:00,7535.29,7578.0,7541.51,7550.01,368.55706212
|
|
2018-08-02 19:00:00,7502.68,7554.01,7502.68,7541.51,372.34074929
|
|
2018-08-02 18:00:00,7483.2,7525.0,7512.87,7502.67,379.34325187
|
|
2018-08-02 17:00:00,7507.0,7575.49,7568.4,7512.87,324.97688094
|
|
2018-08-02 16:00:00,7462.0,7584.83,7528.88,7567.0,742.93828615
|
|
2018-08-02 15:00:00,7512.16,7550.77,7532.95,7528.88,268.87492549
|
|
2018-08-02 14:00:00,7486.76,7557.11,7498.9,7532.95,297.68098478
|
|
2018-08-02 13:00:00,7472.28,7545.0,7530.0,7498.9,631.85568126
|
|
2018-08-02 12:00:00,7530.0,7567.0,7559.66,7530.23,140.8695477
|
|
2018-08-02 11:00:00,7550.22,7579.38,7576.34,7559.66,143.77651129
|
|
2018-08-02 10:00:00,7555.0,7614.35,7614.34,7576.35,313.38372716
|
|
2018-08-02 09:00:00,7605.89,7648.22,7621.15,7614.34,119.72417325
|
|
2018-08-02 08:00:00,7618.32,7665.99,7661.56,7622.8,103.87753686
|
|
2018-08-02 07:00:00,7642.21,7688.95,7645.02,7661.57,117.38450524
|
|
2018-08-02 06:00:00,7640.0,7669.08,7658.95,7645.02,129.41999364
|
|
2018-08-02 05:00:00,7627.38,7660.0,7627.4,7658.94,170.3775041
|
|
2018-08-02 04:00:00,7627.37,7647.22,7643.15,7627.41,142.80050658
|
|
2018-08-02 03:00:00,7630.0,7674.14,7670.02,7642.88,163.75609583
|
|
2018-08-02 02:00:00,7656.33,7689.99,7669.99,7670.02,314.44129589
|
|
2018-08-02 01:00:00,7635.0,7707.54,7673.63,7669.99,395.15330429
|
|
2018-08-02 00:00:00,7593.24,7683.05,7603.99,7673.63,721.98822242
|
|
2018-08-01 23:00:00,7572.69,7628.9,7587.01,7603.99,268.90206584
|
|
2018-08-01 22:00:00,7437.0,7632.62,7473.0,7587.01,1304.04167009
|
|
2018-08-01 21:00:00,7469.29,7513.86,7476.16,7472.99,387.76556134
|
|
2018-08-01 20:00:00,7475.2,7569.0,7569.0,7476.17,1068.53234173
|
|
2018-08-01 19:00:00,7540.0,7569.0,7540.01,7569.0,252.90761816
|
|
2018-08-01 18:00:00,7533.61,7555.0,7536.38,7540.0,194.09846923
|
|
2018-08-01 17:00:00,7533.77,7583.76,7558.99,7536.38,279.58249556
|
|
2018-08-01 16:00:00,7535.52,7607.0,7599.9,7559.0,691.65570545
|
|
2018-08-01 15:00:00,7573.7,7614.41,7580.7,7599.9,375.61657503
|
|
2018-08-01 14:00:00,7569.37,7635.99,7622.77,7580.7,344.42583147
|
|
2018-08-01 13:00:00,7570.04,7625.0,7570.05,7622.77,390.95074787
|
|
2018-08-01 12:00:00,7555.0,7592.0,7560.0,7570.05,239.70605145
|
|
2018-08-01 11:00:00,7521.0,7560.0,7549.1,7560.0,162.91916731
|
|
2018-08-01 10:00:00,7531.94,7590.01,7590.01,7549.11,177.33629122
|
|
2018-08-01 09:00:00,7590.0,7627.59,7627.59,7590.01,101.12692265
|
|
2018-08-01 08:00:00,7544.99,7645.0,7545.0,7627.58,342.76461223
|
|
2018-08-01 07:00:00,7527.6,7556.44,7556.44,7544.99,157.87906424
|
|
2018-08-01 06:00:00,7516.23,7570.0,7527.41,7556.38,373.26821464
|
|
2018-08-01 05:00:00,7460.0,7541.15,7529.4,7527.42,643.88453054
|
|
2018-08-01 04:00:00,7525.0,7575.0,7540.0,7529.4,392.051366
|
|
2018-08-01 03:00:00,7506.94,7558.42,7554.0,7540.0,391.3779937
|
|
2018-08-01 02:00:00,7504.0,7575.0,7551.01,7553.99,1284.71538785
|
|
2018-08-01 01:00:00,7551.0,7675.71,7667.0,7551.01,1517.07988592
|
|
2018-08-01 00:00:00,7658.48,7750.0,7727.28,7667.0,510.90154243
|
|
2018-07-31 23:00:00,7629.48,7780.0,7696.01,7727.27,1604.04826723
|
|
2018-07-31 22:00:00,7686.99,7714.36,7706.43,7696.01,338.88980341
|
|
2018-07-31 21:00:00,7681.58,7723.9,7687.79,7706.44,306.08992057
|
|
2018-07-31 20:00:00,7665.0,7750.01,7750.01,7689.98,488.9522301
|
|
2018-07-31 19:00:00,7728.69,7760.0,7740.0,7750.01,244.83782153
|
|
2018-07-31 18:00:00,7690.0,7764.0,7725.01,7739.99,429.87467637
|
|
2018-07-31 17:00:00,7720.87,7817.0,7790.0,7725.0,577.82057854
|
|
2018-07-31 16:00:00,7702.33,7793.17,7750.99,7790.0,636.79144883
|
|
2018-07-31 15:00:00,7666.66,7752.9,7730.01,7750.99,750.85685362
|
|
2018-07-31 14:00:00,7654.0,7774.0,7724.98,7730.0,1151.03145636
|
|
2018-07-31 13:00:00,7703.0,7820.0,7797.01,7725.0,1060.51793791
|
|
2018-07-31 12:00:00,7757.25,7975.49,7975.48,7797.01,1889.09995654
|
|
2018-07-31 11:00:00,7932.26,8012.96,7942.54,7975.49,308.69653102
|
|
2018-07-31 10:00:00,7929.05,8010.0,8004.73,7942.55,470.57819351
|
|
2018-07-31 09:00:00,7963.47,8048.72,8020.07,8004.72,261.50286981
|
|
2018-07-31 08:00:00,7985.17,8110.22,8110.22,8020.08,475.29232923
|
|
2018-07-31 07:00:00,8110.21,8122.49,8122.49,8110.21,62.18243806
|
|
2018-07-31 06:00:00,8119.62,8131.98,8119.63,8122.49,65.86466329
|
|
2018-07-31 05:00:00,8100.0,8119.63,8113.67,8119.63,205.9035248
|
|
2018-07-31 04:00:00,8077.0,8119.38,8112.61,8113.67,177.78087738
|
|
2018-07-31 03:00:00,8107.28,8121.0,8116.0,8112.61,105.24383943
|
|
2018-07-31 02:00:00,8109.99,8135.0,8109.99,8116.0,134.24207669
|
|
2018-07-31 01:00:00,8107.0,8131.1,8125.08,8110.0,257.11270803
|
|
2018-07-31 00:00:00,8110.5,8173.57,8170.0,8125.08,601.16381087
|
|
2018-07-30 23:00:00,8163.01,8189.99,8163.01,8170.01,365.92426669
|
|
2018-07-30 22:00:00,8112.51,8199.99,8112.52,8163.01,569.04885172
|
|
2018-07-30 21:00:00,8110.0,8150.0,8146.15,8112.52,211.29927003
|
|
2018-07-30 20:00:00,8060.53,8178.0,8105.28,8146.15,767.05472189
|
|
2018-07-30 19:00:00,7951.29,8130.0,7951.3,8105.27,922.67115193
|
|
2018-07-30 18:00:00,7850.0,7963.33,7902.43,7951.29,1341.1566668
|
|
2018-07-30 17:00:00,7880.0,8118.1,8113.99,7902.44,1779.42840416
|
|
2018-07-30 16:00:00,8069.23,8130.0,8115.0,8114.0,484.48863712
|
|
2018-07-30 15:00:00,8107.45,8180.0,8176.68,8115.0,371.46497697
|
|
2018-07-30 14:00:00,8114.99,8200.0,8114.99,8176.68,383.39280985
|
|
2018-07-30 13:00:00,8096.96,8139.99,8139.99,8114.99,259.98274921
|
|
2018-07-30 12:00:00,8125.0,8160.0,8155.04,8139.98,161.41543991
|
|
2018-07-30 11:00:00,8119.5,8155.04,8139.99,8155.03,141.25219384
|
|
2018-07-30 10:00:00,8134.79,8157.86,8154.88,8139.99,93.27733468
|
|
2018-07-30 09:00:00,8145.21,8165.0,8156.19,8154.88,70.38731973
|
|
2018-07-30 08:00:00,8150.0,8187.0,8150.0,8156.2,89.33848522
|
|
2018-07-30 07:00:00,8115.88,8150.0,8139.57,8150.0,238.2605416
|
|
2018-07-30 06:00:00,8118.42,8180.0,8177.49,8136.33,254.60227008
|
|
2018-07-30 05:00:00,8171.51,8186.54,8174.99,8177.5,70.54951994
|
|
2018-07-30 04:00:00,8164.75,8190.01,8182.68,8175.0,161.14400808
|
|
2018-07-30 03:00:00,8171.21,8213.34,8193.0,8182.68,128.54072727
|
|
2018-07-30 02:00:00,8188.88,8210.0,8209.4,8192.99,164.02713548
|
|
2018-07-30 01:00:00,8137.99,8274.92,8160.0,8209.41,605.61357264
|
|
2018-07-30 00:00:00,8080.0,8216.34,8216.33,8160.0,934.64386987
|
|
2018-07-29 23:00:00,8189.99,8270.0,8190.0,8216.34,565.91773663
|
|
2018-07-29 22:00:00,8178.66,8194.03,8191.5,8190.0,132.88693601
|
|
2018-07-29 21:00:00,8181.67,8205.0,8193.33,8191.51,140.03571618
|
|
2018-07-29 20:00:00,8192.51,8214.83,8211.32,8193.33,133.98319401
|
|
2018-07-29 19:00:00,8205.19,8214.83,8210.0,8211.31,100.81537255
|
|
2018-07-29 18:00:00,8191.29,8213.93,8191.3,8209.99,130.99619446
|
|
2018-07-29 17:00:00,8177.66,8194.4,8177.67,8191.29,114.36225091
|
|
2018-07-29 16:00:00,8166.0,8221.23,8221.23,8177.67,225.97779071
|
|
2018-07-29 15:00:00,8202.41,8224.99,8214.24,8221.23,118.70949595
|
|
2018-07-29 14:00:00,8192.03,8229.65,8193.95,8214.23,341.9322204
|
|
2018-07-29 13:00:00,8176.86,8210.0,8209.44,8193.96,123.06422286
|
|
2018-07-29 12:00:00,8160.91,8219.99,8160.92,8209.44,148.84437094
|
|
2018-07-29 11:00:00,8127.87,8160.92,8146.03,8160.92,82.2283679
|
|
2018-07-29 10:00:00,8146.02,8160.23,8160.23,8146.03,48.21943828
|
|
2018-07-29 09:00:00,8143.07,8174.15,8158.35,8160.22,57.75386665
|
|
2018-07-29 08:00:00,8137.77,8177.01,8177.0,8158.34,158.96853429
|
|
2018-07-29 07:00:00,8177.0,8208.83,8204.32,8177.01,102.48141829
|
|
2018-07-29 06:00:00,8204.31,8208.83,8208.83,8204.32,41.61987727
|
|
2018-07-29 05:00:00,8192.08,8218.01,8192.08,8208.83,135.62713995
|
|
2018-07-29 04:00:00,8185.01,8230.73,8224.88,8192.09,237.07532694
|
|
2018-07-29 03:00:00,8218.02,8244.6,8244.6,8224.89,119.31194115
|
|
2018-07-29 02:00:00,8238.9,8280.0,8260.87,8244.6,226.31360272
|
|
2018-07-29 01:00:00,8236.4,8260.87,8251.87,8260.87,158.16535683
|
|
2018-07-29 00:00:00,8221.34,8289.96,8227.38,8251.87,594.46993241
|
|
2018-07-28 23:00:00,8175.0,8230.0,8186.14,8228.9,265.44063658
|
|
2018-07-28 22:00:00,8169.0,8188.13,8169.01,8186.13,110.08206548
|
|
2018-07-28 21:00:00,8158.0,8170.2,8164.09,8169.0,91.25818276
|
|
2018-07-28 20:00:00,8163.8,8195.11,8195.11,8164.1,131.67912416
|
|
2018-07-28 19:00:00,8188.09,8199.98,8188.1,8195.1,137.54035375
|
|
2018-07-28 18:00:00,8160.5,8195.66,8181.01,8188.09,157.33338495
|
|
2018-07-28 17:00:00,8150.0,8210.0,8179.46,8181.0,236.27521834
|
|
2018-07-28 16:00:00,8107.45,8179.47,8107.45,8179.46,219.28928924
|
|
2018-07-28 15:00:00,8065.0,8143.45,8143.45,8107.45,353.21083834
|
|
2018-07-28 14:00:00,8110.0,8158.9,8155.22,8143.44,356.39508274
|
|
2018-07-28 13:00:00,8155.21,8190.0,8176.14,8155.21,108.68106919
|
|
2018-07-28 12:00:00,8170.87,8195.0,8179.99,8176.15,98.20884284
|
|
2018-07-28 11:00:00,8138.1,8205.85,8176.0,8179.99,354.48832395
|
|
2018-07-28 10:00:00,8174.0,8200.0,8185.0,8176.01,71.84307926
|
|
2018-07-28 09:00:00,8170.0,8198.2,8198.2,8185.0,58.68037799
|
|
2018-07-28 08:00:00,8185.61,8203.81,8195.0,8198.19,58.56129172
|
|
2018-07-28 07:00:00,8175.55,8195.0,8193.99,8194.99,66.29729816
|
|
2018-07-28 06:00:00,8173.77,8193.99,8174.05,8193.99,90.20328571
|
|
2018-07-28 05:00:00,8174.04,8220.0,8210.0,8174.05,181.73836411
|
|
2018-07-28 04:00:00,8156.3,8210.0,8156.31,8210.0,241.22619268
|
|
2018-07-28 03:00:00,8155.0,8173.63,8173.62,8156.31,104.89708363
|
|
2018-07-28 02:00:00,8166.0,8190.0,8172.54,8173.63,147.77510531
|
|
2018-07-28 01:00:00,8153.01,8182.16,8162.63,8172.55,281.60578794
|
|
2018-07-28 00:00:00,8162.5,8211.0,8182.64,8162.63,218.34008592
|
|
2018-07-27 23:00:00,8133.04,8261.17,8250.0,8184.21,827.68587386
|
|
2018-07-27 22:00:00,8229.98,8250.0,8245.72,8250.0,203.34881899
|
|
2018-07-27 21:00:00,8220.73,8260.0,8224.0,8245.71,293.01442748
|
|
2018-07-27 20:00:00,8204.67,8229.99,8204.67,8223.67,304.36654305
|
|
2018-07-27 19:00:00,8200.0,8272.38,8272.38,8204.68,668.98413635
|
|
2018-07-27 18:00:00,8175.99,8276.55,8175.99,8272.37,754.79583865
|
|
2018-07-27 17:00:00,8154.05,8185.0,8185.0,8176.0,338.76907575
|
|
2018-07-27 16:00:00,8144.5,8229.0,8144.51,8185.0,1426.36108189
|
|
2018-07-27 15:00:00,7820.78,8178.51,7820.79,8144.51,2358.2264131
|
|
2018-07-27 14:00:00,7811.44,7870.0,7865.1,7820.79,625.27025117
|
|
2018-07-27 13:00:00,7787.29,7880.48,7827.0,7865.1,812.58841836
|
|
2018-07-27 12:00:00,7810.0,7923.54,7914.0,7827.0,732.40897036
|
|
2018-07-27 11:00:00,7899.48,7955.46,7955.45,7914.0,231.00166408
|
|
2018-07-27 10:00:00,7920.0,7955.48,7952.91,7955.45,123.31240786
|
|
2018-07-27 09:00:00,7952.9,7984.0,7962.87,7952.9,84.3914759
|
|
2018-07-27 08:00:00,7909.99,7977.68,7909.99,7962.88,112.27952841
|
|
2018-07-27 07:00:00,7888.6,7910.0,7907.35,7910.0,97.20006894
|
|
2018-07-27 06:00:00,7883.0,7922.17,7919.53,7907.35,167.21059053
|
|
2018-07-27 05:00:00,7902.8,7930.01,7930.01,7919.54,126.72854272
|
|
2018-07-27 04:00:00,7878.78,7939.8,7878.79,7930.01,194.43865803
|
|
2018-07-27 03:00:00,7860.0,7895.88,7863.99,7878.78,283.18175891
|
|
2018-07-27 02:00:00,7860.0,7906.0,7890.0,7863.9,366.92994918
|
|
2018-07-27 01:00:00,7852.1,7916.0,7892.69,7890.0,399.6204263
|
|
2018-07-27 00:00:00,7883.18,7932.0,7932.0,7892.68,459.2371384
|
|
2018-07-26 23:00:00,7840.0,7940.0,7922.6,7931.99,1293.689436
|
|
2018-07-26 22:00:00,7905.0,8043.52,7950.0,7922.6,1405.14013124
|
|
2018-07-26 21:00:00,7869.0,8141.06,8140.49,7949.99,2769.66193953
|
|
2018-07-26 20:00:00,8100.0,8287.0,8262.99,8140.49,1068.37603779
|
|
2018-07-26 19:00:00,8222.74,8264.0,8222.75,8262.99,311.4442524
|
|
2018-07-26 18:00:00,8199.99,8222.75,8207.94,8222.75,258.07751305
|
|
2018-07-26 17:00:00,8204.0,8237.55,8205.0,8206.18,501.85382224
|
|
2018-07-26 16:00:00,8185.0,8205.0,8201.67,8205.0,263.36683849
|
|
2018-07-26 15:00:00,8193.06,8213.22,8210.0,8201.67,264.99556026
|
|
2018-07-26 14:00:00,8178.0,8210.0,8200.07,8210.0,311.76043907
|
|
2018-07-26 13:00:00,8185.51,8230.0,8227.01,8200.07,385.56396218
|
|
2018-07-26 12:00:00,8185.0,8247.39,8247.39,8227.0,385.30316541
|
|
2018-07-26 11:00:00,8229.67,8285.0,8281.19,8247.39,160.84382206
|
|
2018-07-26 10:00:00,8263.48,8290.0,8265.0,8281.19,170.69889986
|
|
2018-07-26 09:00:00,8239.99,8275.32,8240.0,8265.0,79.47006908
|
|
2018-07-26 08:00:00,8230.55,8260.0,8230.56,8240.0,168.32625905
|
|
2018-07-26 07:00:00,8225.0,8286.0,8256.0,8230.56,312.95193929
|
|
2018-07-26 06:00:00,8194.25,8257.5,8194.26,8257.49,248.32013008
|
|
2018-07-26 05:00:00,8189.72,8220.0,8220.0,8194.25,112.32006355
|
|
2018-07-26 04:00:00,8197.0,8220.0,8219.99,8220.0,163.70624557
|
|
2018-07-26 03:00:00,8175.1,8219.99,8180.5,8219.99,335.87499593
|
|
2018-07-26 02:00:00,8170.0,8217.66,8217.65,8180.49,214.64880397
|
|
2018-07-26 01:00:00,8200.68,8238.02,8225.01,8217.66,187.98337989
|
|
2018-07-26 00:00:00,8157.15,8240.98,8157.15,8225.02,495.14314296
|
|
2018-07-25 23:00:00,8156.58,8273.28,8252.11,8157.15,507.56159508
|
|
2018-07-25 22:00:00,8250.0,8310.0,8286.0,8252.11,554.40831681
|
|
2018-07-25 21:00:00,8169.71,8325.32,8173.0,8286.0,1128.72878674
|
|
2018-07-25 20:00:00,8125.79,8184.12,8160.0,8173.01,346.71097509
|
|
2018-07-25 19:00:00,8066.88,8160.0,8066.89,8159.99,399.43268351
|
|
2018-07-25 18:00:00,8066.88,8120.0,8100.0,8066.88,628.97046001
|
|
2018-07-25 17:00:00,8081.57,8158.0,8157.99,8099.99,801.33659476
|
|
2018-07-25 16:00:00,8069.18,8168.27,8095.0,8157.99,929.13580798
|
|
2018-07-25 15:00:00,8042.0,8189.65,8181.97,8094.99,1600.11931622
|
|
2018-07-25 14:00:00,8164.76,8206.54,8199.99,8181.97,809.08761417
|
|
2018-07-25 13:00:00,8154.72,8218.0,8204.0,8200.0,526.79285778
|
|
2018-07-25 12:00:00,8182.49,8228.77,8182.49,8203.99,291.01697364
|
|
2018-07-25 11:00:00,8168.68,8233.78,8220.0,8182.5,363.66959205
|
|
2018-07-25 10:00:00,8156.22,8238.88,8238.88,8220.01,816.82069064
|
|
2018-07-25 09:00:00,8225.51,8290.0,8290.0,8238.88,420.6408677
|
|
2018-07-25 08:00:00,8262.5,8334.57,8334.57,8290.0,403.50788423
|
|
2018-07-25 07:00:00,8322.99,8360.0,8336.9,8334.57,268.02095308
|
|
2018-07-25 06:00:00,8286.9,8435.0,8435.0,8336.9,434.34164323
|
|
2018-07-25 05:00:00,8396.39,8435.0,8416.19,8435.0,321.82344316
|
|
2018-07-25 04:00:00,8333.09,8420.0,8362.0,8416.19,412.02450592
|
|
2018-07-25 03:00:00,8284.81,8375.0,8338.01,8361.99,458.62998618
|
|
2018-07-25 02:00:00,8317.11,8412.09,8412.09,8338.01,1039.48621385
|
|
2018-07-25 01:00:00,8392.0,8447.2,8415.52,8412.08,446.43364232
|
|
2018-07-25 00:00:00,8384.5,8482.84,8390.04,8415.52,805.20937334
|
|
2018-07-24 23:00:00,8314.99,8488.0,8314.99,8385.5,1499.73515498
|
|
2018-07-24 22:00:00,8255.86,8334.8,8255.87,8315.0,775.75269719
|
|
2018-07-24 21:00:00,8210.0,8272.0,8228.99,8255.86,660.58994398
|
|
2018-07-24 20:00:00,8189.99,8259.25,8254.9,8229.0,657.24148583
|
|
2018-07-24 19:00:00,8237.27,8310.96,8246.01,8254.9,722.04588185
|
|
2018-07-24 18:00:00,8208.47,8267.0,8228.4,8246.0,566.75178952
|
|
2018-07-24 17:00:00,8176.37,8269.79,8176.93,8228.4,1290.54153268
|
|
2018-07-24 16:00:00,8156.01,8193.53,8181.71,8176.94,697.16781015
|
|
2018-07-24 15:00:00,8155.9,8212.33,8164.88,8181.71,770.17494027
|
|
2018-07-24 14:00:00,8113.89,8250.0,8235.0,8164.87,1084.04679982
|
|
2018-07-24 13:00:00,8126.46,8255.0,8210.01,8235.0,880.75721037
|
|
2018-07-24 12:00:00,8140.28,8360.0,8250.0,8210.0,1541.65122026
|
|
2018-07-24 11:00:00,8094.98,8265.99,8134.39,8249.99,1243.69581634
|
|
2018-07-24 10:00:00,8007.0,8134.56,8013.01,8134.39,968.3005628
|
|
2018-07-24 09:00:00,7986.14,8024.99,7988.01,8013.01,197.64657543
|
|
2018-07-24 08:00:00,7969.91,8020.0,8006.99,7988.01,254.31940563
|
|
2018-07-24 07:00:00,7979.99,8020.0,7979.99,8007.0,350.31274944
|
|
2018-07-24 06:00:00,7942.0,8003.1,7977.54,7980.0,527.03740343
|
|
2018-07-24 05:00:00,7849.99,8030.0,7850.0,7977.54,2301.19363893
|
|
2018-07-24 04:00:00,7752.23,7860.0,7754.14,7849.99,1163.65029423
|
|
2018-07-24 03:00:00,7733.6,7780.0,7733.6,7754.14,491.92556257
|
|
2018-07-24 02:00:00,7714.15,7763.7,7738.69,7733.61,360.85281848
|
|
2018-08-18 01:00:00,6521.61,6613.23,6605.0,6539.55,634.52111353
|
|
2018-08-18 00:00:00,6563.7,6610.0,6585.5,6605.0,506.7785238
|
|
2018-08-17 23:00:00,6533.32,6585.5,6569.21,6585.49,569.90640714
|
|
2018-08-17 22:00:00,6502.97,6577.6,6523.0,6569.21,923.25808575
|
|
2018-08-17 21:00:00,6479.99,6539.06,6480.0,6523.0,522.98365241
|
|
2018-08-17 20:00:00,6443.89,6500.06,6500.06,6479.99,640.60516477
|
|
2018-08-17 19:00:00,6484.52,6513.0,6512.99,6500.06,288.79433233
|
|
2018-08-17 18:00:00,6471.0,6517.25,6510.0,6513.0,398.17843305
|
|
2018-08-17 17:00:00,6499.99,6550.0,6499.99,6510.0,766.2584337
|
|
2018-08-17 16:00:00,6460.0,6539.39,6477.48,6499.99,618.31309343
|
|
2018-08-17 15:00:00,6467.06,6510.0,6467.07,6477.48,418.53098685
|
|
2018-08-17 14:00:00,6436.22,6496.58,6486.4,6467.07,421.54478872
|
|
2018-08-17 13:00:00,6457.0,6525.11,6481.87,6486.4,543.77439918
|
|
2018-08-17 12:00:00,6444.4,6490.0,6464.01,6481.88,153.24905731
|
|
2018-08-17 11:00:00,6427.99,6483.3,6428.0,6464.01,185.76571533
|
|
2018-08-17 10:00:00,6408.16,6559.75,6498.31,6427.99,953.83859481
|
|
2018-08-17 09:00:00,6460.5,6508.86,6466.7,6498.31,233.94080826
|
|
2018-08-17 08:00:00,6448.0,6493.33,6493.25,6466.69,150.97328115
|
|
2018-08-17 07:00:00,6455.02,6520.0,6508.0,6493.26,308.22662842
|
|
2018-08-17 06:00:00,6426.1,6508.0,6449.52,6508.0,220.02682658
|
|
2018-08-17 05:00:00,6430.0,6494.93,6470.01,6449.99,282.35133141
|
|
2018-08-17 04:00:00,6413.81,6528.22,6421.01,6470.02,848.70644228
|
|
2018-08-17 03:00:00,6401.0,6435.0,6419.69,6421.01,311.3291116
|
|
2018-08-17 02:00:00,6340.16,6438.24,6342.51,6419.69,507.01834176
|
|
2018-08-17 01:00:00,6335.41,6366.01,6341.21,6342.5,272.15877048
|
|
2018-08-17 00:00:00,6290.39,6341.21,6315.9,6341.2,237.12167887
|
|
2018-08-16 23:00:00,6265.0,6317.58,6275.81,6315.9,257.25561769
|
|
2018-08-16 22:00:00,6275.81,6299.0,6280.0,6275.82,212.49167621
|
|
2018-08-16 21:00:00,6232.3,6298.0,6256.24,6280.0,478.53615011
|
|
2018-08-16 20:00:00,6255.0,6414.98,6410.0,6256.24,1031.67583123
|
|
2018-08-16 19:00:00,6395.0,6438.1,6427.5,6410.01,339.15658826
|
|
2018-08-16 18:00:00,6386.5,6427.5,6416.71,6427.49,567.24653253
|
|
2018-08-16 17:00:00,6380.0,6464.0,6400.49,6416.71,549.14709992
|
|
2018-08-16 16:00:00,6385.59,6430.01,6407.24,6401.58,363.61610604
|
|
2018-08-16 15:00:00,6303.0,6433.0,6323.87,6407.23,659.16097137
|
|
2018-08-16 14:00:00,6323.87,6363.0,6351.53,6323.87,252.95632083
|
|
2018-08-16 13:00:00,6290.55,6351.15,6321.45,6351.15,287.67668981
|
|
2018-08-16 12:00:00,6283.0,6475.0,6439.99,6321.44,742.42643173
|
|
2018-08-16 11:00:00,6418.2,6447.18,6447.18,6439.99,227.64631964
|
|
2018-08-16 10:00:00,6371.8,6475.01,6389.89,6447.17,374.5199719
|
|
2018-08-16 09:00:00,6379.58,6421.42,6387.81,6389.89,179.58115894
|
|
2018-08-16 08:00:00,6373.75,6422.99,6377.55,6387.81,138.36822863
|
|
2018-08-16 07:00:00,6301.99,6417.0,6302.0,6377.55,365.65934008
|
|
2018-08-16 06:00:00,6270.0,6303.91,6287.43,6301.99,117.51138802
|
|
2018-08-16 05:00:00,6280.0,6315.0,6312.27,6287.42,144.44787117
|
|
2018-08-16 04:00:00,6265.0,6320.27,6280.01,6312.27,226.55357836
|
|
2018-08-16 03:00:00,6275.0,6335.0,6293.28,6280.0,293.47269301
|
|
2018-08-16 02:00:00,6266.68,6300.0,6266.68,6293.28,239.40426115
|
|
2018-08-16 01:00:00,6244.63,6296.15,6295.01,6266.69,351.29163211
|
|
2018-08-16 00:00:00,6200.0,6320.0,6269.01,6295.01,576.238675
|
|
2018-08-15 23:00:00,6235.03,6350.0,6346.43,6269.01,1304.85616109
|
|
2018-08-15 22:00:00,6346.42,6440.0,6412.11,6346.42,503.45119635
|
|
2018-08-15 21:00:00,6332.57,6435.0,6374.99,6412.11,464.34868232
|
|
2018-08-15 20:00:00,6300.0,6383.82,6383.82,6375.0,936.43280308
|
|
2018-08-15 19:00:00,6354.5,6541.0,6534.97,6383.82,1465.40311329
|
|
2018-08-15 18:00:00,6525.01,6589.0,6569.96,6534.97,642.0522581
|
|
2018-08-15 17:00:00,6534.1,6593.21,6593.2,6569.96,909.32079686
|
|
2018-08-15 16:00:00,6450.0,6636.0,6450.01,6593.21,2636.88464095
|
|
2018-08-15 15:00:00,6396.0,6490.0,6409.99,6450.01,1109.94061149
|
|
2018-08-15 14:00:00,6331.13,6410.0,6344.99,6410.0,409.68200518
|
|
2018-08-15 13:00:00,6340.89,6410.86,6393.01,6345.0,455.10669026
|
|
2018-08-15 12:00:00,6324.68,6400.0,6355.98,6393.0,350.30157183
|
|
2018-08-15 11:00:00,6302.89,6355.98,6302.89,6355.97,289.13378238
|
|
2018-08-15 10:00:00,6280.0,6391.69,6374.48,6302.89,395.35547056
|
|
2018-08-15 09:00:00,6328.14,6442.5,6440.0,6374.47,503.07665221
|
|
2018-08-15 08:00:00,6402.02,6472.5,6409.59,6439.99,337.46750753
|
|
2018-08-15 07:00:00,6325.94,6490.0,6325.95,6409.58,981.98175958
|
|
2018-08-15 06:00:00,6300.73,6326.0,6311.1,6325.95,213.40240031
|
|
2018-08-15 05:00:00,6308.88,6340.0,6330.0,6311.09,261.27525175
|
|
2018-08-15 04:00:00,6284.0,6383.0,6300.01,6330.0,736.78360701
|
|
2018-08-15 03:00:00,6222.51,6302.53,6268.38,6300.01,899.49555864
|
|
2018-08-15 02:00:00,6218.01,6296.0,6227.0,6268.38,715.4052731
|
|
2018-08-15 01:00:00,6200.0,6238.2,6223.37,6227.0,389.54237956
|
|
2018-08-15 00:00:00,6189.0,6264.74,6195.0,6223.37,875.84562073
|
|
2018-08-14 23:00:00,6119.71,6238.32,6137.15,6195.01,856.92427436
|
|
2018-08-14 22:00:00,6080.9,6172.12,6110.07,6137.15,679.88505616
|
|
2018-08-14 21:00:00,6073.85,6132.57,6073.86,6110.06,542.83170124
|
|
2018-08-14 20:00:00,6060.0,6101.13,6087.26,6074.34,541.41691156
|
|
2018-08-14 19:00:00,6055.51,6145.0,6055.52,6087.26,940.20159433
|
|
2018-08-14 18:00:00,6009.99,6060.0,6030.0,6055.52,646.66351847
|
|
2018-08-14 17:00:00,6019.39,6085.0,6034.01,6030.01,689.24562429
|
|
2018-08-14 16:00:00,5990.0,6035.01,6035.01,6034.01,525.67818667
|
|
2018-08-14 15:00:00,5980.0,6051.0,6031.23,6035.01,656.93423706
|
|
2018-08-14 14:00:00,6023.75,6140.0,6130.03,6031.23,712.0576294
|
|
2018-08-14 13:00:00,6100.0,6170.0,6104.5,6130.03,467.34522447
|
|
2018-08-14 12:00:00,5995.74,6168.0,6009.0,6104.99,1010.34661875
|
|
2018-08-14 11:00:00,5979.79,6032.72,6029.08,6009.0,373.5370427
|
|
2018-08-14 10:00:00,6008.85,6089.86,6052.99,6029.08,190.82263005
|
|
2018-08-14 09:00:00,6016.29,6066.24,6029.01,6052.98,229.66152636
|
|
2018-08-14 08:00:00,6010.0,6051.53,6039.01,6029.01,139.38691995
|
|
2018-08-14 07:00:00,5966.7,6075.88,5978.18,6039.01,315.10617571
|
|
2018-08-14 06:00:00,5956.34,6001.05,6001.04,5978.17,366.52697968
|
|
2018-08-14 05:00:00,6000.0,6020.0,6018.44,6001.05,238.34335526
|
|
2018-08-14 04:00:00,5967.13,6047.28,5998.0,6018.43,721.44804659
|
|
2018-08-14 03:00:00,5919.78,5998.0,5956.06,5998.0,1018.0227397
|
|
2018-08-14 02:00:00,5900.0,6034.99,6032.24,5956.06,2772.68782843
|
|
2018-08-14 01:00:00,6028.0,6238.19,6224.4,6035.19,2249.8945759
|
|
2018-08-14 00:00:00,6182.34,6258.32,6253.67,6224.39,857.7143946
|
|
2018-08-13 23:00:00,6250.0,6290.0,6263.98,6253.67,350.6817856
|
|
2018-08-13 22:00:00,6213.02,6289.04,6244.94,6263.98,474.26295901
|
|
2018-08-13 21:00:00,6244.31,6278.7,6278.19,6244.94,283.11638551
|
|
2018-08-13 20:00:00,6222.11,6299.96,6235.0,6278.34,724.24422506
|
|
2018-08-13 19:00:00,6205.0,6250.0,6245.0,6235.94,394.21793622
|
|
2018-08-13 18:00:00,6193.4,6250.0,6229.99,6244.99,593.32279568
|
|
2018-08-13 17:00:00,6139.57,6285.12,6285.11,6230.0,1506.44010704
|
|
2018-08-13 16:00:00,6265.59,6331.38,6295.35,6285.12,556.36908265
|
|
2018-08-13 15:00:00,6206.0,6380.0,6379.99,6295.0,1127.50991679
|
|
2018-08-13 14:00:00,6350.63,6425.21,6414.47,6380.0,530.86244642
|
|
2018-08-13 13:00:00,6360.0,6447.57,6447.56,6414.46,684.45625739
|
|
2018-08-13 12:00:00,6440.0,6475.84,6442.99,6447.57,305.52441672
|
|
2018-08-13 11:00:00,6433.42,6474.93,6474.93,6443.0,284.11744206
|
|
2018-08-13 10:00:00,6444.79,6476.0,6465.69,6474.92,131.07775124
|
|
2018-08-13 09:00:00,6465.69,6501.0,6474.88,6465.69,102.17015504
|
|
2018-08-13 08:00:00,6439.12,6544.99,6439.12,6474.87,482.52095473
|
|
2018-08-13 07:00:00,6401.99,6439.13,6422.7,6439.13,102.62905443
|
|
2018-08-13 06:00:00,6326.76,6472.0,6330.46,6422.71,737.11322246
|
|
2018-08-13 05:00:00,6309.97,6349.8,6338.22,6330.46,137.8128316
|
|
2018-08-13 04:00:00,6337.76,6383.39,6346.7,6338.22,250.11362843
|
|
2018-08-13 03:00:00,6326.71,6364.49,6330.35,6346.71,266.622721
|
|
2018-08-13 02:00:00,6307.22,6331.23,6326.27,6330.35,211.21727037
|
|
2018-08-13 01:00:00,6324.24,6345.0,6329.73,6326.27,162.90517216
|
|
2018-08-13 00:00:00,6316.0,6347.1,6316.0,6329.72,204.81427196
|
|
2018-08-12 23:00:00,6294.02,6344.0,6339.74,6316.01,294.53677206
|
|
2018-08-12 22:00:00,6313.62,6393.93,6363.0,6339.73,451.95122351
|
|
2018-08-12 21:00:00,6323.4,6363.0,6344.08,6363.0,209.8529459
|
|
2018-08-12 20:00:00,6285.8,6355.7,6326.51,6344.08,460.65323521
|
|
2018-08-12 19:00:00,6225.58,6482.0,6309.94,6326.49,1982.7848033
|
|
2018-08-12 18:00:00,6283.44,6324.0,6305.95,6309.94,217.92620591
|
|
2018-08-12 17:00:00,6274.0,6328.53,6311.11,6305.94,231.40534607
|
|
2018-08-12 16:00:00,6251.53,6338.91,6320.76,6311.11,380.01063126
|
|
2018-08-12 15:00:00,6292.84,6375.0,6309.05,6318.28,312.15863586
|
|
2018-08-12 14:00:00,6266.23,6337.92,6266.24,6309.05,284.64130013
|
|
2018-08-12 13:00:00,6237.43,6272.98,6253.39,6266.23,100.85157813
|
|
2018-08-12 12:00:00,6190.42,6374.0,6350.14,6253.39,630.41529029
|
|
2018-08-12 11:00:00,6304.33,6374.0,6329.65,6353.06,128.96910801
|
|
2018-08-12 10:00:00,6307.01,6347.5,6322.67,6329.66,95.09802077
|
|
2018-08-12 09:00:00,6299.82,6336.67,6305.64,6322.27,68.62690152
|
|
2018-08-12 08:00:00,6287.73,6331.0,6331.0,6305.63,98.24369768
|
|
2018-08-12 07:00:00,6305.16,6354.02,6345.79,6330.99,164.66259949
|
|
2018-08-12 06:00:00,6317.99,6361.96,6341.62,6345.78,111.13983756
|
|
2018-08-12 05:00:00,6264.98,6385.45,6264.99,6341.62,387.90544913
|
|
2018-08-12 04:00:00,6260.0,6285.69,6285.69,6264.99,158.79180807
|
|
2018-08-12 03:00:00,6264.3,6300.0,6291.43,6288.02,243.62029245
|
|
2018-08-12 02:00:00,6273.24,6298.99,6273.24,6291.42,173.77676151
|
|
2018-08-12 01:00:00,6224.4,6284.74,6279.37,6273.25,317.30282638
|
|
2018-08-12 00:00:00,6169.46,6314.9,6236.0,6279.36,818.76577111
|
|
2018-08-11 23:00:00,6226.0,6410.0,6405.01,6235.56,747.77465066
|
|
2018-08-11 22:00:00,6389.82,6408.6,6394.13,6405.01,164.22816807
|
|
2018-08-11 21:00:00,6384.63,6421.12,6421.12,6394.14,184.61403363
|
|
2018-08-11 20:00:00,6386.12,6421.12,6395.53,6421.12,213.27460559
|
|
2018-08-11 19:00:00,6369.92,6403.56,6398.59,6395.53,271.42296688
|
|
2018-08-11 18:00:00,6385.0,6458.37,6450.75,6398.6,730.76646412
|
|
2018-08-11 17:00:00,6120.99,6485.76,6121.0,6446.44,2019.33939985
|
|
2018-08-11 16:00:00,6082.0,6176.91,6118.63,6121.0,470.05880453
|
|
2018-08-11 15:00:00,6094.34,6135.36,6125.36,6118.64,402.71803097
|
|
2018-08-11 14:00:00,6103.88,6149.0,6116.77,6125.01,303.40604701
|
|
2018-08-11 13:00:00,6099.97,6129.8,6123.73,6116.84,246.73068364
|
|
2018-08-11 12:00:00,6075.0,6158.06,6119.97,6123.73,324.15666349
|
|
2018-08-11 11:00:00,6086.72,6131.21,6130.01,6119.97,163.88303897
|
|
2018-08-11 10:00:00,6110.01,6190.0,6117.19,6130.01,152.85767026
|
|
2018-08-11 09:00:00,6100.0,6123.34,6105.82,6117.19,130.94799275
|
|
2018-08-11 08:00:00,6098.57,6150.0,6109.53,6105.82,228.97363176
|
|
2018-08-11 07:00:00,6065.14,6124.36,6087.53,6109.53,233.61706538
|
|
2018-08-11 06:00:00,6058.09,6116.76,6099.99,6087.52,225.62468413
|
|
2018-08-11 05:00:00,6003.0,6140.0,6106.28,6100.0,922.49274013
|
|
2018-08-11 04:00:00,6090.0,6145.0,6114.34,6106.28,363.49946271
|
|
2018-08-11 03:00:00,6094.0,6138.0,6138.0,6114.33,382.7373187
|
|
2018-08-11 02:00:00,6090.0,6153.01,6110.0,6138.0,383.51371437
|
|
2018-08-11 01:00:00,6080.03,6131.83,6091.87,6110.0,404.09693713
|
|
2018-08-11 00:00:00,6087.0,6168.52,6146.01,6091.87,482.49938799
|
|
2018-08-10 23:00:00,6077.0,6196.01,6102.11,6146.01,785.03354731
|
|
2018-08-10 22:00:00,6069.99,6145.0,6070.0,6102.1,880.98455375
|
|
2018-08-10 21:00:00,6015.0,6190.01,6190.01,6070.0,2183.05056506
|
|
2018-08-10 20:00:00,6149.38,6402.49,6402.49,6190.01,1793.13359859
|
|
2018-08-10 19:00:00,6384.95,6402.49,6402.4,6402.49,282.67814379
|
|
2018-08-10 18:00:00,6380.0,6425.0,6420.0,6402.4,509.8138663
|
|
2018-08-10 17:00:00,6345.0,6439.0,6370.0,6420.0,829.38049436
|
|
2018-08-10 16:00:00,6361.9,6476.13,6476.13,6369.99,534.80969663
|
|
2018-08-10 00:00:00,6546.46,6584.8,6546.46,6556.25,265.82493189
|
|
2018-08-09 23:00:00,6525.52,6610.05,6610.04,6546.45,521.64338813
|
|
2018-08-09 22:00:00,6576.7,6623.79,6589.24,6610.05,357.06953209
|
|
2018-08-09 21:00:00,6505.99,6633.21,6506.0,6586.0,1264.76741896
|
|
2018-08-09 20:00:00,6463.01,6506.0,6472.27,6506.0,381.2604671
|
|
2018-08-09 19:00:00,6460.0,6515.76,6474.0,6472.27,560.64021396
|
|
2018-08-09 18:00:00,6452.56,6480.0,6475.56,6474.0,450.66344262
|
|
2018-08-09 17:00:00,6440.0,6489.99,6455.01,6475.56,642.18031814
|
|
2018-08-09 16:00:00,6445.0,6479.99,6450.5,6455.01,786.26768886
|
|
2018-08-09 15:00:00,6427.16,6557.16,6505.1,6450.5,1122.85245744
|
|
2018-08-09 14:00:00,6400.0,6530.0,6420.07,6505.11,1225.57410281
|
|
2018-08-09 13:00:00,6177.51,6473.0,6251.0,6421.85,2308.16412045
|
|
2018-08-09 12:00:00,6235.19,6328.75,6328.75,6251.0,853.03559988
|
|
2018-08-09 11:00:00,6315.45,6343.34,6343.33,6328.75,225.76722548
|
|
2018-08-09 10:00:00,6311.2,6349.99,6335.83,6343.34,132.36640961
|
|
2018-08-09 09:00:00,6313.99,6341.61,6314.0,6335.83,157.95322109
|
|
2018-08-09 08:00:00,6282.51,6328.22,6321.15,6314.0,126.93842982
|
|
2018-08-09 07:00:00,6306.0,6364.73,6351.85,6321.15,167.97027583
|
|
2018-08-09 06:00:00,6339.99,6369.28,6346.35,6351.85,351.70716476
|
|
2018-08-09 05:00:00,6338.0,6389.96,6355.0,6346.35,307.26334897
|
|
2018-08-09 04:00:00,6303.6,6355.0,6324.98,6355.0,218.58409257
|
|
2018-08-09 03:00:00,6294.49,6330.0,6323.86,6324.98,323.11490649
|
|
2018-08-09 02:00:00,6310.0,6338.0,6338.0,6323.86,360.79405991
|
|
2018-08-09 01:00:00,6288.42,6338.0,6288.43,6338.0,321.56436479
|
|
2018-08-09 00:00:00,6269.03,6331.08,6282.5,6288.42,812.55831428
|
|
2018-08-08 23:00:00,6221.28,6284.9,6263.46,6282.5,588.6933904
|
|
2018-08-08 22:00:00,6241.44,6326.31,6299.99,6263.45,547.18707541
|
|
2018-08-08 21:00:00,6250.0,6330.0,6319.01,6300.0,535.5648028
|
|
2018-08-08 20:00:00,6300.0,6340.0,6340.0,6319.01,607.16584916
|
|
2018-08-08 19:00:00,6266.21,6365.99,6266.22,6339.99,1387.02588951
|
|
2018-08-08 18:00:00,6121.04,6269.52,6242.19,6266.21,2776.79444589
|
|
2018-08-08 17:00:00,6218.76,6293.29,6254.89,6242.2,1630.71454884
|
|
2018-08-08 16:00:00,6181.0,6491.99,6477.5,6254.88,3278.42519591
|
|
2018-08-08 15:00:00,6470.0,6499.0,6491.46,6477.5,575.22684206
|
|
2018-08-08 14:00:00,6414.18,6491.46,6464.99,6491.46,779.84721856
|
|
2018-08-08 13:00:00,6454.99,6521.45,6497.19,6465.0,575.43499913
|
|
2018-08-08 12:00:00,6470.22,6522.13,6515.0,6497.18,617.11685857
|
|
2018-08-08 11:00:00,6470.0,6533.96,6485.01,6515.01,343.59929455
|
|
2018-08-08 10:00:00,6441.85,6499.41,6499.41,6485.01,335.03101776
|
|
2018-08-08 09:00:00,6472.76,6527.06,6512.88,6499.41,156.45776881
|
|
2018-08-08 08:00:00,6440.03,6516.18,6456.02,6512.88,249.64747963
|
|
2018-08-08 07:00:00,6456.01,6552.99,6548.92,6456.01,315.02922853
|
|
2018-08-08 06:00:00,6504.88,6555.32,6537.32,6548.92,339.55505673
|
|
2018-08-08 05:00:00,6395.0,6552.41,6498.0,6537.32,1648.70596802
|
|
2018-08-08 04:00:00,6463.0,6589.88,6588.0,6497.99,1602.25799896
|
|
2018-08-08 03:00:00,6575.0,6620.0,6617.45,6588.01,305.61778712
|
|
2018-08-08 02:00:00,6565.0,6617.46,6575.86,6617.45,686.99890208
|
|
2018-08-08 01:00:00,6563.95,6636.99,6603.99,6575.86,674.30426155
|
|
2018-08-08 00:00:00,6556.08,6718.22,6718.22,6603.99,1588.94873406
|
|
2018-08-07 23:00:00,6700.0,6750.0,6750.0,6718.22,503.61590049
|
|
2018-08-07 22:00:00,6714.13,6798.56,6752.4,6750.0,717.95097708
|
|
2018-08-07 21:00:00,6647.07,6876.01,6876.0,6752.4,2676.92554161
|
|
2018-08-07 20:00:00,6850.0,7000.01,7000.01,6876.0,1515.02212354
|
|
2018-08-07 19:00:00,7000.0,7101.52,7097.29,7000.01,531.51355166
|
|
2018-08-07 18:00:00,7078.62,7111.97,7111.97,7097.29,289.42705817
|
|
2018-08-07 17:00:00,7090.0,7120.0,7119.99,7111.97,332.28707185
|
|
2018-08-07 16:00:00,7100.9,7131.0,7110.01,7119.99,420.17485339
|
|
2018-08-07 15:00:00,7087.37,7125.0,7093.01,7110.0,332.68078243
|
|
2018-08-07 14:00:00,7051.0,7093.02,7070.0,7093.02,397.28258087
|
|
2018-08-07 13:00:00,7070.0,7152.0,7123.01,7070.01,499.7541739
|
|
2018-08-07 12:00:00,7067.43,7144.03,7092.27,7123.01,496.81006076
|
|
2018-08-07 11:00:00,7049.99,7112.11,7050.0,7092.26,311.38548351
|
|
2018-08-07 10:00:00,7035.0,7059.99,7059.98,7050.0,66.20758025
|
|
2018-08-07 09:00:00,7033.99,7066.5,7033.99,7059.98,109.06552963
|
|
2018-08-07 08:00:00,7013.45,7047.84,7020.29,7034.0,116.10862127
|
|
2018-08-07 07:00:00,6945.57,7066.5,6949.18,7020.3,394.14288865
|
|
2018-08-07 06:00:00,6924.0,6950.0,6926.45,6949.17,120.67366532
|
|
2018-08-07 05:00:00,6926.44,6959.49,6950.92,6926.45,116.61780084
|
|
2018-08-07 04:00:00,6926.44,6955.0,6926.44,6950.92,198.90673469
|
|
2018-08-07 03:00:00,6926.01,6957.0,6937.6,6926.44,173.7064036
|
|
2018-08-07 02:00:00,6916.63,6952.0,6916.63,6937.6,205.23749699
|
|
2018-08-07 01:00:00,6904.31,6969.38,6959.58,6916.64,235.06408987
|
|
2018-08-07 00:00:00,6937.8,6990.0,6938.0,6959.58,404.58066273
|
|
2018-08-06 23:00:00,6872.37,6945.0,6877.0,6938.0,540.93312562
|
|
2018-08-06 22:00:00,6840.0,6885.0,6865.01,6877.0,533.97420816
|
|
2018-08-06 21:00:00,6853.0,6922.25,6919.96,6865.01,733.18976406
|
|
2018-08-06 20:00:00,6912.0,6954.66,6947.2,6919.96,337.05536608
|
|
2018-08-06 19:00:00,6918.02,6947.83,6918.02,6947.2,298.68708441
|
|
2018-08-06 18:00:00,6899.53,6928.8,6919.77,6918.02,415.04596353
|
|
2018-08-06 17:00:00,6914.63,6943.25,6915.04,6919.76,268.0976435
|
|
2018-08-06 16:00:00,6911.22,6978.97,6970.0,6915.04,413.68434392
|
|
2018-08-06 15:00:00,6938.23,6984.5,6948.83,6970.0,389.48623857
|
|
2018-08-06 14:00:00,6907.99,6950.02,6924.99,6948.83,344.58766603
|
|
2018-08-06 13:00:00,6884.85,6966.17,6966.17,6925.0,634.52740861
|
|
2018-08-06 12:00:00,6954.0,6987.11,6981.0,6966.17,198.48085697
|
|
2018-08-06 11:00:00,6930.0,6984.0,6977.0,6980.99,210.15784491
|
|
2018-08-06 10:00:00,6952.76,6984.0,6962.78,6977.0,202.75379475
|
|
2018-08-06 09:00:00,6953.08,6999.85,6963.77,6962.77,251.49235284
|
|
2018-08-06 08:00:00,6953.97,7016.6,7014.05,6963.29,250.12596862
|
|
2018-08-06 07:00:00,7000.0,7091.54,7077.8,7014.05,343.11792021
|
|
2018-08-06 06:00:00,7077.79,7105.0,7090.23,7077.8,142.92378752
|
|
2018-08-06 05:00:00,7061.98,7099.5,7080.01,7090.22,232.86194031
|
|
2018-08-06 04:00:00,7080.0,7120.0,7097.14,7080.0,202.40293004
|
|
2018-08-06 03:00:00,7097.13,7138.59,7136.95,7097.14,312.23746004
|
|
2018-08-06 02:00:00,7124.1,7146.59,7132.46,7136.95,413.66563032
|
|
2018-08-06 01:00:00,7043.0,7163.0,7043.39,7132.46,932.59524762
|
|
2018-08-06 00:00:00,7025.01,7083.63,7030.0,7043.39,353.96487025
|
|
2018-08-05 23:00:00,7020.01,7047.81,7029.18,7030.01,155.32094814
|
|
2018-08-05 22:00:00,7009.05,7058.71,7054.04,7029.18,220.68930861
|
|
2018-08-05 21:00:00,7036.4,7086.52,7048.67,7054.04,284.24808624
|
|
2018-08-05 20:00:00,7005.0,7076.0,7015.01,7048.67,402.45515049
|
|
2018-08-05 19:00:00,7001.0,7036.0,7014.0,7015.01,220.20177362
|
|
2018-08-05 18:00:00,6971.67,7014.0,6983.04,7014.0,270.06533772
|
|
2018-08-05 17:00:00,6950.0,7011.87,7006.31,6983.05,274.96733842
|
|
2018-08-05 16:00:00,6999.74,7034.0,6999.85,7006.3,214.40466009
|
|
2018-08-05 15:00:00,6921.99,7043.78,6922.0,6999.86,490.57874483
|
|
2018-08-05 14:00:00,6890.0,6977.0,6972.61,6921.99,425.87435897
|
|
2018-08-30 13:00:00,6812.02,6850.0,6829.0,6837.93,467.7938389
|
|
2018-08-30 12:00:00,6821.0,6894.0,6870.01,6829.01,690.26329516
|
|
2018-08-30 11:00:00,6850.0,6925.0,6921.58,6870.0,468.26140844
|
|
2018-08-30 10:00:00,6891.47,6929.8,6916.07,6921.57,336.87115321
|
|
2018-08-30 09:00:00,6875.19,6949.0,6939.9,6916.07,614.94844177
|
|
2018-08-30 08:00:00,6933.11,6983.79,6970.09,6939.16,208.55175698
|
|
2018-08-30 07:00:00,6966.34,6992.54,6976.12,6970.0,105.4828556
|
|
2018-08-30 06:00:00,6933.11,6985.0,6963.04,6976.12,302.39373873
|
|
2018-08-30 05:00:00,6962.27,7015.0,7015.0,6963.03,200.95631462
|
|
2018-08-30 04:00:00,6990.12,7021.59,7019.0,7015.0,227.06474839
|
|
2018-08-30 03:00:00,6990.14,7019.0,7005.47,7019.0,165.0299724
|
|
2018-08-30 02:00:00,6960.8,7042.44,7040.24,7005.46,514.57842898
|
|
2018-08-30 01:00:00,7030.5,7048.01,7048.01,7040.24,161.35162971
|
|
2018-08-30 00:00:00,7027.65,7048.66,7030.92,7048.01,165.16075172
|
|
2018-08-29 23:00:00,7023.5,7054.39,7054.39,7030.9,215.34635709
|
|
2018-08-29 22:00:00,7043.0,7059.71,7057.78,7054.39,210.12577284
|
|
2018-08-29 21:00:00,7027.91,7069.0,7039.92,7057.78,351.68576371
|
|
2018-08-29 20:00:00,6985.64,7044.0,7000.0,7039.0,440.36079378
|
|
2018-08-29 19:00:00,6994.5,7019.21,7010.01,7000.01,228.90955154
|
|
2018-08-29 18:00:00,6987.98,7021.0,7021.0,7010.01,282.61325508
|
|
2018-08-29 17:00:00,6991.17,7024.4,6991.17,7020.99,340.88931502
|
|
2018-08-29 16:00:00,6924.12,6999.14,6973.0,6991.17,728.0994026
|
|
2018-08-29 15:00:00,6907.42,7078.01,7078.01,6973.0,1625.96369907
|
|
2018-08-29 14:00:00,7061.79,7095.72,7095.71,7078.01,364.19292343
|
|
2018-08-29 13:00:00,7084.05,7105.0,7092.83,7095.71,210.28006062
|
|
2018-08-29 12:00:00,7084.08,7103.62,7084.08,7092.83,175.81460432
|
|
2018-08-29 11:00:00,7060.0,7091.96,7086.49,7081.23,148.53889394
|
|
2018-08-29 10:00:00,7079.0,7119.0,7105.0,7086.48,144.86458929
|
|
2018-08-29 09:00:00,7062.64,7105.0,7066.04,7104.99,195.88368751
|
|
2018-08-29 08:00:00,7040.0,7080.0,7055.7,7066.05,195.70226903
|
|
2018-08-29 07:00:00,7045.0,7063.67,7045.01,7055.7,65.65038871
|
|
2018-08-29 06:00:00,7041.49,7065.5,7055.09,7045.01,118.15348962
|
|
2018-08-29 05:00:00,7032.15,7057.95,7041.15,7055.41,161.94508306
|
|
2018-08-29 04:00:00,7036.59,7060.0,7037.4,7041.15,187.9036709
|
|
2018-08-29 03:00:00,7010.83,7043.0,7029.96,7037.4,246.83600513
|
|
2018-08-29 02:00:00,7016.67,7079.83,7062.95,7029.96,532.43338732
|
|
2018-08-29 01:00:00,7044.0,7085.0,7068.99,7062.94,239.62150385
|
|
2018-08-29 00:00:00,7057.98,7086.43,7071.01,7068.99,300.9440324
|
|
2018-08-28 23:00:00,7060.0,7114.34,7079.0,7071.01,460.44823399
|
|
2018-08-28 22:00:00,7033.0,7079.0,7066.01,7079.0,414.17558905
|
|
2018-08-28 21:00:00,7065.0,7105.0,7084.07,7066.01,295.32570714
|
|
2018-08-28 20:00:00,7077.0,7128.0,7095.71,7084.07,643.41813731
|
|
2018-08-28 19:00:00,7060.0,7115.0,7063.1,7095.71,807.21973206
|
|
2018-08-28 18:00:00,7043.34,7078.0,7052.5,7063.09,396.31868013
|
|
2018-08-28 17:00:00,7012.0,7060.99,7020.0,7052.5,733.99734647
|
|
2018-08-28 16:00:00,6991.33,7049.0,7045.99,7020.0,668.46681171
|
|
2018-08-28 15:00:00,7030.0,7055.82,7055.73,7045.99,509.91190989
|
|
2018-08-28 14:00:00,7040.0,7084.1,7081.77,7055.74,721.36008475
|
|
2018-08-28 13:00:00,7029.0,7088.14,7039.99,7081.76,759.85829457
|
|
2018-08-28 12:00:00,7004.99,7040.0,7033.34,7040.0,467.76687678
|
|
2018-08-28 11:00:00,6920.99,7050.0,6921.0,7033.34,1780.99840878
|
|
2018-08-28 10:00:00,6904.99,6921.0,6920.0,6921.0,216.02284243
|
|
2018-08-28 09:00:00,6911.52,6920.0,6913.99,6920.0,133.99229987
|
|
2018-08-28 08:00:00,6903.96,6923.8,6923.79,6913.99,85.02442691
|
|
2018-08-28 07:00:00,6906.56,6931.12,6910.01,6923.78,122.80927193
|
|
2018-08-28 06:00:00,6900.01,6923.97,6904.99,6910.01,170.08397084
|
|
2018-08-28 05:00:00,6898.07,6905.0,6898.08,6905.0,130.73240476
|
|
2018-08-28 04:00:00,6881.17,6898.08,6881.18,6898.08,113.84074516
|
|
2018-08-28 03:00:00,6879.0,6892.62,6879.0,6881.18,165.8297624
|
|
2018-08-28 02:00:00,6864.96,6912.99,6910.8,6878.31,415.0685451
|
|
2018-08-28 01:00:00,6896.37,6947.0,6903.0,6910.79,1033.47394525
|
|
2018-08-28 00:00:00,6871.0,6911.9,6911.9,6903.0,634.31209825
|
|
2018-08-27 23:00:00,6740.0,6947.6,6748.34,6911.9,1983.73378704
|
|
2018-08-27 22:00:00,6722.97,6754.47,6728.01,6748.34,307.941551
|
|
2018-08-27 21:00:00,6711.01,6728.85,6717.51,6728.01,264.55957495
|
|
2018-08-27 20:00:00,6716.99,6739.51,6739.51,6717.51,315.39705742
|
|
2018-08-27 19:00:00,6728.35,6744.29,6728.36,6739.5,243.32113683
|
|
2018-08-27 18:00:00,6722.5,6737.84,6734.84,6728.36,200.62793081
|
|
2018-08-27 17:00:00,6727.13,6742.0,6736.01,6734.93,287.9622921
|
|
2018-08-27 16:00:00,6725.31,6748.0,6747.9,6736.01,301.82938745
|
|
2018-08-27 15:00:00,6717.5,6748.0,6717.5,6747.48,339.36155789
|
|
2018-08-27 14:00:00,6708.0,6750.11,6712.99,6717.49,431.63996841
|
|
2018-08-27 13:00:00,6683.43,6715.0,6683.43,6712.99,216.39745576
|
|
2018-08-27 12:00:00,6682.88,6764.85,6708.59,6683.44,446.3643337
|
|
2018-08-27 11:00:00,6695.97,6719.0,6709.17,6708.58,113.4824486
|
|
2018-08-27 10:00:00,6694.99,6710.0,6695.0,6709.29,169.08768726
|
|
2018-08-27 09:00:00,6687.75,6700.0,6700.0,6695.0,44.7011872
|
|
2018-08-27 08:00:00,6687.75,6706.59,6702.42,6699.99,67.02809968
|
|
2018-08-27 07:00:00,6700.0,6718.12,6714.9,6702.42,158.52696564
|
|
2018-08-27 06:00:00,6703.96,6720.0,6715.01,6714.9,127.36659955
|
|
2018-08-27 05:00:00,6697.3,6729.71,6702.01,6715.0,295.35984969
|
|
2018-08-27 04:00:00,6668.58,6711.94,6671.16,6702.0,267.06529488
|
|
2018-08-27 03:00:00,6654.13,6678.0,6669.87,6672.24,148.71400792
|
|
2018-08-27 02:00:00,6667.0,6683.31,6672.01,6669.88,153.44446229
|
|
2018-08-27 01:00:00,6665.19,6703.69,6699.99,6672.01,212.79039879
|
|
2018-08-27 00:00:00,6683.43,6709.99,6709.98,6699.99,210.88220032
|
|
2018-08-26 23:00:00,6679.81,6720.51,6679.82,6709.98,150.57729165
|
|
2018-08-26 22:00:00,6667.78,6688.0,6686.94,6679.82,252.81090112
|
|
2018-08-26 21:00:00,6674.2,6701.0,6674.21,6686.94,133.40329222
|
|
2018-08-26 20:00:00,6666.0,6699.0,6699.0,6674.21,152.59524598
|
|
2018-08-26 19:00:00,6674.1,6699.0,6690.01,6699.0,244.59677009
|
|
2018-08-26 18:00:00,6644.56,6690.01,6645.38,6690.01,231.24269952
|
|
2018-08-26 17:00:00,6630.0,6673.57,6650.0,6645.38,238.10241205
|
|
2018-08-26 16:00:00,6643.0,6705.23,6676.71,6650.0,286.15070791
|
|
2018-08-26 15:00:00,6676.28,6698.88,6694.63,6676.71,173.53475953
|
|
2018-08-26 14:00:00,6689.12,6726.19,6721.06,6694.63,259.79999803
|
|
2018-08-26 13:00:00,6685.69,6725.0,6685.7,6721.06,222.23290171
|
|
2018-08-26 12:00:00,6670.0,6710.73,6696.98,6685.7,169.80506461
|
|
2018-08-26 11:00:00,6659.99,6713.24,6660.0,6696.98,177.06786679
|
|
2018-08-26 10:00:00,6646.05,6667.87,6657.53,6659.99,44.54616833
|
|
2018-08-26 09:00:00,6625.03,6659.76,6625.04,6657.53,63.29269541
|
|
2018-08-26 08:00:00,6625.03,6652.09,6632.78,6625.03,74.99480798
|
|
2018-08-26 07:00:00,6604.7,6636.33,6608.0,6632.77,107.35641417
|
|
2018-08-26 06:00:00,6574.27,6608.0,6588.71,6607.99,100.77322732
|
|
2018-08-26 05:00:00,6572.0,6629.99,6623.01,6588.7,279.39386387
|
|
2018-08-26 04:00:00,6609.99,6640.0,6622.01,6623.01,114.48947287
|
|
2018-08-26 03:00:00,6593.0,6646.51,6646.51,6622.0,376.72218169
|
|
2018-08-26 02:00:00,6635.87,6735.0,6734.95,6646.51,730.09040718
|
|
2018-08-26 01:00:00,6727.53,6755.2,6752.39,6734.63,149.68547751
|
|
2018-08-26 00:00:00,6712.14,6773.0,6737.52,6753.08,275.83808642
|
|
2018-08-25 23:00:00,6719.0,6770.0,6729.31,6737.52,288.4925075
|
|
2018-08-25 22:00:00,6701.25,6731.75,6702.46,6729.32,161.99912141
|
|
2018-08-25 21:00:00,6695.56,6717.61,6715.01,6702.5,144.73798926
|
|
2018-08-25 20:00:00,6712.74,6725.0,6712.75,6715.0,142.24910853
|
|
2018-08-25 19:00:00,6707.0,6716.22,6712.24,6712.75,107.64793969
|
|
2018-08-25 18:00:00,6700.0,6727.24,6726.01,6712.24,176.97037819
|
|
2018-08-25 17:00:00,6707.0,6734.95,6715.01,6726.01,111.90633164
|
|
2018-08-25 16:00:00,6702.09,6741.77,6741.76,6715.01,215.46100138
|
|
2018-08-25 15:00:00,6712.33,6749.0,6726.45,6743.59,399.54512636
|
|
2018-08-25 14:00:00,6690.0,6735.55,6699.21,6726.45,208.8137167
|
|
2018-08-25 13:00:00,6677.77,6700.76,6689.58,6699.2,103.46845901
|
|
2018-08-25 12:00:00,6678.0,6720.5,6704.99,6689.57,111.44785915
|
|
2018-08-25 11:00:00,6692.07,6714.23,6708.08,6704.99,85.11522168
|
|
2018-08-25 10:00:00,6693.0,6720.38,6693.0,6708.07,70.92936106
|
|
2018-08-25 09:00:00,6693.0,6725.99,6710.44,6693.0,75.70601223
|
|
2018-08-25 08:00:00,6675.01,6715.94,6675.02,6710.44,100.61995401
|
|
2018-08-25 07:00:00,6668.0,6687.89,6687.89,6675.01,100.22672631
|
|
2018-08-25 06:00:00,6668.31,6729.0,6727.16,6687.88,310.45154202
|
|
2018-08-25 05:00:00,6718.9,6747.0,6740.44,6727.16,116.66418128
|
|
2018-08-25 04:00:00,6700.0,6740.45,6728.75,6740.44,319.343104
|
|
2018-08-25 03:00:00,6715.03,6778.43,6762.62,6728.74,386.01902229
|
|
2018-08-25 02:00:00,6733.84,6790.0,6733.85,6762.61,448.80042397
|
|
2018-08-25 01:00:00,6701.02,6742.0,6723.28,6733.84,294.8130524
|
|
2018-08-25 00:00:00,6690.88,6764.06,6690.88,6723.28,448.73793069
|
|
2018-08-24 23:00:00,6669.0,6719.0,6681.33,6690.88,281.2027945
|
|
2018-08-24 22:00:00,6664.92,6725.0,6691.65,6681.33,527.58131967
|
|
2018-08-24 21:00:00,6608.31,6700.0,6608.32,6691.65,561.58939604
|
|
2018-08-24 20:00:00,6600.0,6629.46,6623.61,6608.32,458.54191355
|
|
2018-08-24 19:00:00,6595.0,6635.32,6629.14,6623.61,396.50057702
|
|
2018-08-24 18:00:00,6577.5,6639.01,6587.52,6629.14,618.90102056
|
|
2018-08-24 17:00:00,6547.7,6628.94,6547.71,6587.53,1112.01291038
|
|
2018-08-24 16:00:00,6503.14,6550.13,6503.15,6547.7,373.39219673
|
|
2018-08-24 15:00:00,6488.24,6520.0,6510.0,6503.15,270.49627575
|
|
2018-08-24 14:00:00,6451.55,6545.0,6536.0,6509.99,642.85070484
|
|
2018-08-24 13:00:00,6525.0,6558.17,6553.67,6536.0,205.76026945
|
|
2018-08-24 12:00:00,6515.0,6554.98,6532.79,6553.0,165.63836026
|
|
2018-08-24 11:00:00,6531.0,6564.0,6538.61,6532.79,250.52540648
|
|
2018-08-24 10:00:00,6521.75,6545.23,6521.76,6538.61,104.92763836
|
|
2018-08-24 09:00:00,6515.49,6530.08,6521.47,6521.76,152.18359809
|
|
2018-08-24 08:00:00,6507.89,6533.74,6533.73,6521.48,67.76097206
|
|
2018-08-24 07:00:00,6509.99,6544.0,6513.81,6533.74,219.51928696
|
|
2018-08-24 06:00:00,6502.91,6519.0,6515.59,6513.81,90.28059742
|
|
2018-08-24 05:00:00,6501.0,6515.59,6503.0,6515.59,69.53175512
|
|
2018-08-24 04:00:00,6480.92,6503.0,6495.0,6503.0,122.27078156
|
|
2018-08-24 03:00:00,6488.7,6512.0,6503.01,6494.99,137.06269773
|
|
2018-08-24 02:00:00,6497.38,6516.01,6500.0,6503.0,154.9240863
|
|
2018-08-24 01:00:00,6479.98,6500.0,6487.72,6499.99,167.08070831
|
|
2018-08-24 00:00:00,6471.7,6535.99,6526.36,6484.51,277.00933966
|
|
2018-08-23 23:00:00,6495.0,6529.64,6507.39,6526.36,222.78132697
|
|
2018-08-23 22:00:00,6478.86,6568.37,6478.86,6507.38,852.0285642
|
|
2018-08-23 21:00:00,6423.0,6479.82,6423.0,6478.87,413.04262274
|
|
2018-08-23 20:00:00,6410.74,6430.0,6419.14,6423.01,202.49046917
|
|
2018-08-23 19:00:00,6363.01,6455.3,6443.9,6418.37,721.46202553
|
|
2018-08-23 18:00:00,6435.4,6464.0,6455.01,6443.91,195.32146551
|
|
2018-08-23 17:00:00,6454.78,6473.92,6455.0,6455.01,344.61966943
|
|
2018-08-23 16:00:00,6440.0,6481.0,6440.01,6455.0,358.15174655
|
|
2018-08-23 15:00:00,6434.88,6460.0,6439.68,6440.01,254.13835024
|
|
2018-08-23 14:00:00,6421.0,6489.99,6421.0,6439.67,517.54820463
|
|
2018-08-23 13:00:00,6412.0,6435.0,6435.0,6421.01,244.07047964
|
|
2018-08-23 12:00:00,6393.8,6437.0,6405.47,6435.48,199.45667814
|
|
2018-08-23 11:00:00,6393.0,6425.0,6424.27,6405.46,171.50032782
|
|
2018-08-23 10:00:00,6406.51,6425.38,6409.9,6424.27,104.5685139
|
|
2018-08-23 09:00:00,6395.92,6434.74,6434.72,6409.9,125.58661782
|
|
2018-08-23 08:00:00,6424.99,6440.0,6434.1,6434.72,85.44663931
|
|
2018-08-23 07:00:00,6417.4,6435.0,6429.99,6434.09,74.01727273
|
|
2018-08-23 06:00:00,6414.74,6448.08,6425.01,6429.99,131.55482722
|
|
2018-08-23 05:00:00,6392.42,6445.85,6397.99,6425.0,294.41198753
|
|
2018-08-23 04:00:00,6386.63,6410.04,6402.95,6398.0,171.36549184
|
|
2018-08-23 03:00:00,6381.07,6419.89,6419.89,6402.95,312.90670243
|
|
2018-08-23 02:00:00,6417.01,6430.71,6417.02,6419.88,206.85485107
|
|
2018-08-23 01:00:00,6404.0,6427.38,6426.97,6417.02,235.12391699
|
|
2018-08-23 00:00:00,6348.69,6434.94,6359.99,6426.97,560.52441636
|
|
2018-08-22 23:00:00,6327.24,6398.0,6356.84,6359.99,474.57511572
|
|
2018-08-22 22:00:00,6250.0,6473.29,6370.0,6356.84,2436.32931225
|
|
2018-08-22 21:00:00,6300.0,6371.77,6330.59,6370.0,352.99945233
|
|
2018-08-22 20:00:00,6296.16,6433.49,6433.49,6331.0,1685.22802138
|
|
2018-08-22 19:00:00,6407.31,6433.49,6410.01,6433.49,303.01802684
|
|
2018-08-22 18:00:00,6410.0,6441.72,6441.72,6410.01,351.36617409
|
|
2018-08-22 17:00:00,6415.76,6445.0,6427.99,6441.72,345.69398084
|
|
2018-08-22 16:00:00,6384.76,6459.99,6439.86,6427.37,1846.85370604
|
|
2018-08-22 15:00:00,6416.97,6659.46,6650.01,6440.28,1118.00319508
|
|
2018-08-22 14:00:00,6640.0,6664.61,6663.57,6650.01,240.61896393
|
|
2018-08-22 13:00:00,6652.02,6672.0,6666.01,6663.57,295.22472423
|
|
2018-08-22 12:00:00,6662.5,6684.36,6669.84,6666.01,211.27501501
|
|
2018-08-22 11:00:00,6630.35,6670.37,6660.09,6669.84,226.92695215
|
|
2018-08-22 10:00:00,6657.31,6677.47,6668.23,6660.06,106.14005937
|
|
2018-08-22 09:00:00,6665.51,6694.18,6676.16,6668.24,97.64008586
|
|
2018-08-22 08:00:00,6639.8,6685.26,6649.95,6676.17,155.18262329
|
|
2018-08-22 07:00:00,6635.1,6688.0,6675.05,6649.95,214.69047327
|
|
2018-08-22 06:00:00,6667.0,6692.0,6677.63,6675.05,233.0416385
|
|
2018-08-22 05:00:00,6670.1,6725.0,6719.98,6677.63,308.30691178
|
|
2018-08-22 04:00:00,6713.57,6757.0,6728.0,6719.9,286.72563602
|
|
2018-08-22 03:00:00,6699.0,6733.0,6725.0,6727.99,462.97854269
|
|
2018-08-22 02:00:00,6680.0,6890.65,6810.19,6724.99,1732.75595827
|
|
2018-08-22 01:00:00,6466.12,6849.0,6466.13,6812.91,3882.70542432
|
|
2018-08-22 00:00:00,6441.0,6480.0,6475.89,6466.13,242.94589113
|
|
2018-08-21 23:00:00,6464.0,6485.3,6469.99,6475.89,202.23807002
|
|
2018-08-21 22:00:00,6451.0,6474.73,6463.0,6469.98,160.27648089
|
|
2018-08-21 21:00:00,6444.68,6490.0,6444.69,6463.01,387.86175764
|
|
2018-08-21 20:00:00,6411.0,6445.61,6435.23,6444.68,332.96303332
|
|
2018-08-21 19:00:00,6421.69,6460.0,6448.0,6435.23,410.80071916
|
|
2018-08-21 18:00:00,6405.0,6448.0,6419.17,6448.0,390.68459504
|
|
2018-08-21 17:00:00,6402.97,6455.01,6437.13,6419.18,218.29592866
|
|
2018-08-21 16:00:00,6361.82,6459.0,6418.78,6437.12,636.27381019
|
|
2018-08-21 15:00:00,6400.0,6427.69,6427.69,6418.78,195.64451327
|
|
2018-08-21 14:00:00,6385.0,6427.69,6402.34,6427.68,419.27932699
|
|
2018-08-21 13:00:00,6392.82,6435.0,6434.98,6402.34,345.08969833
|
|
2018-08-21 12:00:00,6416.0,6444.0,6433.42,6434.97,160.85522901
|
|
2018-08-21 11:00:00,6429.45,6450.0,6447.87,6433.43,158.95297443
|
|
2018-08-21 10:00:00,6413.39,6450.0,6432.39,6447.87,92.39899254
|
|
2018-08-21 09:00:00,6427.75,6475.0,6470.0,6432.39,118.86799397
|
|
2018-08-21 08:00:00,6398.72,6480.0,6398.72,6470.0,492.38946278
|
|
2018-08-21 07:00:00,6380.11,6425.0,6386.0,6398.71,246.3223908
|
|
2018-08-21 06:00:00,6322.0,6397.5,6322.48,6385.99,383.87970445
|
|
2018-08-21 05:00:00,6300.54,6328.74,6300.55,6322.47,170.59300861
|
|
2018-08-21 04:00:00,6288.46,6310.01,6310.01,6300.54,214.29813653
|
|
2018-08-21 03:00:00,6297.29,6315.0,6308.7,6310.01,122.57632756
|
|
2018-08-21 02:00:00,6290.0,6317.06,6308.69,6308.69,269.23393367
|
|
2018-08-21 01:00:00,6300.0,6345.56,6311.6,6308.69,281.7712111
|
|
2018-08-21 00:00:00,6249.12,6319.91,6258.74,6311.6,449.35273048
|
|
2018-08-20 23:00:00,6227.71,6301.96,6301.96,6258.74,881.52755818
|
|
2018-08-20 22:00:00,6265.0,6420.0,6415.01,6301.96,1688.57738091
|
|
2018-08-20 21:00:00,6415.0,6457.27,6456.29,6415.01,261.61777823
|
|
2018-08-20 20:00:00,6431.38,6467.0,6447.79,6459.85,268.99730943
|
|
2018-08-20 19:00:00,6443.86,6480.0,6470.7,6447.79,263.4546292
|
|
2018-08-20 18:00:00,6459.75,6479.99,6467.11,6470.7,165.5366904
|
|
2018-08-20 17:00:00,6438.11,6489.78,6477.99,6467.11,500.72240255
|
|
2018-08-20 16:00:00,6417.57,6506.12,6431.55,6477.99,433.0316232
|
|
2018-08-20 15:00:00,6431.35,6469.81,6450.01,6431.55,248.29285012
|
|
2018-08-20 14:00:00,6426.99,6464.22,6440.01,6450.0,260.38180212
|
|
2018-08-20 13:00:00,6400.0,6450.83,6450.83,6440.01,346.31523329
|
|
2018-08-20 12:00:00,6435.0,6478.37,6448.5,6450.82,226.20830027
|
|
2018-08-20 11:00:00,6414.01,6456.14,6414.02,6448.51,137.89175646
|
|
2018-08-20 10:00:00,6390.01,6419.41,6407.29,6414.01,124.67702677
|
|
2018-08-20 09:00:00,6389.0,6446.47,6446.47,6407.29,337.38268286
|
|
2018-08-20 08:00:00,6435.55,6469.11,6462.26,6446.46,213.40328039
|
|
2018-08-20 07:00:00,6429.75,6462.26,6436.08,6462.26,86.53229969
|
|
2018-08-20 06:00:00,6429.01,6479.95,6471.37,6436.08,369.99286493
|
|
2018-08-20 05:00:00,6455.22,6475.27,6461.11,6471.36,115.54422228
|
|
2018-08-20 04:00:00,6452.61,6493.01,6493.0,6461.11,268.15468064
|
|
2018-08-20 03:00:00,6483.99,6499.0,6498.27,6493.0,103.84024962
|
|
2018-08-20 02:00:00,6495.3,6525.0,6515.69,6497.02,216.64459175
|
|
2018-08-20 01:00:00,6500.0,6515.69,6513.86,6515.69,149.57111803
|
|
2018-08-20 00:00:00,6485.67,6515.0,6489.53,6513.94,237.12469454
|
|
2018-08-19 23:00:00,6482.08,6530.0,6523.99,6489.53,168.90406958
|
|
2018-08-19 22:00:00,6487.0,6524.0,6501.0,6523.99,285.94743356
|
|
2018-08-19 21:00:00,6501.0,6547.34,6534.0,6501.01,486.30437388
|
|
2018-08-19 20:00:00,6368.24,6543.99,6384.6,6534.0,656.98019064
|
|
2018-08-19 19:00:00,6365.1,6396.54,6373.65,6384.6,148.51694707
|
|
2018-08-19 18:00:00,6350.0,6380.06,6360.0,6373.65,130.81155264
|
|
2018-08-19 17:00:00,6349.0,6397.59,6388.68,6360.0,269.24019749
|
|
2018-08-19 16:00:00,6360.0,6413.61,6411.74,6388.67,203.62335588
|
|
2018-08-19 15:00:00,6389.0,6430.0,6428.17,6411.91,228.98186866
|
|
2018-08-19 14:00:00,6410.0,6465.0,6449.0,6428.17,230.755828
|
|
2018-08-19 13:00:00,6417.69,6452.34,6421.01,6448.99,153.91954139
|
|
2018-08-19 12:00:00,6404.61,6429.99,6429.99,6421.0,90.64699526
|
|
2018-08-19 11:00:00,6383.88,6449.16,6383.88,6430.0,168.03872709
|
|
2018-08-19 10:00:00,6359.98,6383.89,6364.59,6383.89,78.7786204
|
|
2018-08-19 09:00:00,6364.59,6392.15,6374.04,6364.59,60.42238747
|
|
2018-08-19 08:00:00,6365.0,6374.05,6365.0,6374.05,32.24018288
|
|
2018-08-19 07:00:00,6359.71,6368.64,6368.54,6365.0,53.94842118
|
|
2018-08-19 06:00:00,6366.14,6398.49,6374.02,6368.53,67.50026567
|
|
2018-08-19 05:00:00,6374.01,6393.08,6375.0,6374.01,98.78475464
|
|
2018-08-19 04:00:00,6345.66,6379.34,6345.66,6375.0,83.27630884
|
|
2018-08-19 03:00:00,6328.45,6371.26,6371.25,6345.67,254.5356203
|
|
2018-08-19 02:00:00,6356.0,6371.26,6359.99,6371.26,100.6483101
|
|
2018-08-19 01:00:00,6354.81,6385.0,6375.52,6359.99,143.21016721
|
|
2018-08-19 00:00:00,6350.88,6396.63,6396.63,6375.51,276.16004721
|
|
2018-08-18 23:00:00,6384.8,6425.0,6405.39,6396.64,259.36145265
|
|
2018-08-18 22:00:00,6388.23,6448.96,6399.37,6405.39,640.78505418
|
|
2018-08-18 21:00:00,6351.28,6423.98,6370.0,6399.37,275.48211213
|
|
2018-08-18 20:00:00,6336.0,6370.5,6370.49,6370.0,225.35571925
|
|
2018-08-18 19:00:00,6352.0,6372.5,6372.12,6370.49,185.58717233
|
|
2018-08-18 18:00:00,6345.28,6376.41,6355.0,6372.12,244.19323481
|
|
2018-08-18 17:00:00,6325.0,6355.0,6349.1,6354.99,175.79312459
|
|
2018-08-18 16:00:00,6312.0,6370.0,6369.99,6349.09,323.88935277
|
|
2018-08-18 15:00:00,6325.0,6370.0,6349.01,6370.0,252.55161534
|
|
2018-08-18 14:00:00,6349.0,6390.78,6353.01,6349.01,266.94967195
|
|
2018-08-18 13:00:00,6318.51,6479.75,6479.75,6353.0,1063.9586356
|
|
2018-08-18 12:00:00,6473.3,6521.0,6508.51,6479.75,298.76095986
|
|
2018-08-18 11:00:00,6500.0,6528.24,6512.1,6508.51,185.24620881
|
|
2018-08-18 10:00:00,6510.03,6520.0,6512.0,6512.11,125.97294163
|
|
2018-08-18 09:00:00,6504.93,6523.16,6504.93,6512.0,70.75736989
|
|
2018-08-18 08:00:00,6488.0,6512.0,6488.01,6504.49,67.76147833
|
|
2018-08-18 07:00:00,6476.85,6505.88,6490.0,6488.0,173.02087878
|
|
2018-08-18 06:00:00,6490.0,6525.0,6523.01,6490.01,78.32251996
|
|
2018-08-18 05:00:00,6510.49,6542.9,6531.23,6523.01,167.44750993
|
|
2018-08-18 04:00:00,6530.0,6552.07,6533.0,6531.23,187.31868282
|
|
2018-08-18 03:00:00,6478.3,6533.0,6507.57,6533.0,234.53194977
|
|
2018-08-18 02:00:00,6507.57,6564.79,6539.54,6507.57,330.09457656
|
|
2018-09-12 01:00:00,6252.69,6268.4,6259.17,6259.48,281.17146842
|
|
2018-09-12 00:00:00,6259.17,6287.0,6282.53,6259.18,221.25729113
|
|
2018-09-11 23:00:00,6267.87,6289.0,6287.4,6282.53,171.5368689
|
|
2018-09-11 22:00:00,6285.0,6307.77,6305.99,6287.4,195.50350035
|
|
2018-09-11 21:00:00,6236.0,6306.91,6249.99,6305.99,367.60089848
|
|
2018-09-11 20:00:00,6239.1,6264.7,6264.7,6250.0,257.45388396
|
|
2018-09-11 19:00:00,6230.0,6271.94,6242.98,6264.71,692.13786458
|
|
2018-09-11 18:00:00,6194.38,6243.5,6239.07,6242.99,580.67913313
|
|
2018-09-11 17:00:00,6228.13,6252.54,6252.54,6239.26,327.9586672
|
|
2018-09-11 16:00:00,6239.0,6262.68,6252.46,6252.54,350.42605829
|
|
2018-09-11 15:00:00,6185.0,6252.46,6213.71,6252.45,606.025434
|
|
2018-09-11 14:00:00,6176.76,6285.0,6274.84,6214.89,710.45421572
|
|
2018-09-11 13:00:00,6265.05,6292.25,6267.56,6274.85,199.01792509
|
|
2018-09-11 12:00:00,6257.81,6280.0,6272.95,6267.57,178.15197988
|
|
2018-09-11 11:00:00,6242.79,6320.08,6316.33,6272.96,373.05691543
|
|
2018-09-11 10:00:00,6306.18,6329.0,6327.85,6316.34,83.35476011
|
|
2018-09-11 09:00:00,6315.39,6334.7,6317.23,6327.85,90.35377921
|
|
2018-09-11 08:00:00,6296.0,6317.24,6304.28,6317.24,82.97930681
|
|
2018-09-11 07:00:00,6300.24,6330.01,6330.0,6304.28,157.02100498
|
|
2018-09-11 06:00:00,6322.71,6338.47,6325.19,6330.01,78.34235308
|
|
2018-09-11 05:00:00,6312.0,6330.17,6322.01,6325.19,119.70037478
|
|
2018-09-11 04:00:00,6321.85,6349.48,6349.0,6322.01,155.25595243
|
|
2018-09-11 03:00:00,6347.77,6369.4,6349.1,6348.99,247.31785199
|
|
2018-09-11 02:00:00,6340.86,6405.0,6390.0,6349.11,615.59903591
|
|
2018-09-11 01:00:00,6308.05,6390.0,6309.89,6390.0,441.46674611
|
|
2018-09-11 00:00:00,6286.33,6340.0,6300.0,6309.9,431.39643221
|
|
2018-09-10 23:00:00,6279.01,6300.0,6287.29,6300.0,371.65692454
|
|
2018-09-10 22:00:00,6267.4,6293.33,6293.33,6287.29,198.48958723
|
|
2018-09-10 21:00:00,6290.44,6299.99,6297.99,6293.32,185.47913102
|
|
2018-09-10 20:00:00,6269.14,6299.99,6289.47,6298.0,359.23348417
|
|
2018-09-10 19:00:00,6275.01,6295.0,6280.4,6289.97,311.87129606
|
|
2018-09-10 18:00:00,6250.0,6290.0,6260.0,6280.41,465.15456953
|
|
2018-09-10 17:00:00,6240.01,6272.45,6257.19,6260.0,448.457897
|
|
2018-09-10 16:00:00,6221.49,6292.64,6289.33,6257.19,552.87436991
|
|
2018-09-10 15:00:00,6278.0,6304.8,6301.0,6289.44,296.5167248
|
|
2018-09-10 14:00:00,6290.0,6341.21,6298.51,6301.0,450.87607192
|
|
2018-09-10 13:00:00,6272.17,6306.0,6293.01,6298.5,259.66893761
|
|
2018-09-10 12:00:00,6282.9,6304.0,6303.99,6293.01,170.5225412
|
|
2018-09-10 11:00:00,6272.99,6306.0,6287.87,6304.0,153.80377865
|
|
2018-09-10 10:00:00,6247.16,6299.21,6286.69,6287.88,125.07656072
|
|
2018-09-10 09:00:00,6238.86,6292.11,6287.49,6286.69,258.63436239
|
|
2018-09-10 08:00:00,6286.43,6321.5,6309.75,6287.5,182.36579902
|
|
2018-09-10 07:00:00,6302.14,6321.57,6310.0,6309.76,171.58017688
|
|
2018-09-10 06:00:00,6285.32,6310.0,6285.33,6310.0,189.51015463
|
|
2018-09-10 05:00:00,6277.11,6297.11,6277.12,6285.33,260.05768219
|
|
2018-09-10 04:00:00,6277.09,6307.01,6307.01,6277.12,120.57301617
|
|
2018-09-10 03:00:00,6290.78,6314.74,6314.74,6307.0,155.1483505
|
|
2018-09-10 02:00:00,6309.11,6333.61,6322.4,6314.74,210.21988254
|
|
2018-09-10 01:00:00,6253.0,6375.13,6253.01,6321.98,750.02766434
|
|
2018-09-10 00:00:00,6235.0,6262.9,6235.02,6253.01,380.8555693
|
|
2018-09-09 23:00:00,6230.67,6278.81,6251.66,6235.01,376.34134022
|
|
2018-09-09 22:00:00,6212.0,6367.7,6366.0,6251.66,981.46785302
|
|
2018-09-09 21:00:00,6366.0,6390.0,6387.0,6366.01,192.876794
|
|
2018-09-09 20:00:00,6381.11,6395.88,6383.02,6387.0,130.89310394
|
|
2018-09-09 19:00:00,6374.7,6389.75,6378.09,6383.02,123.58953919
|
|
2018-09-09 18:00:00,6374.01,6392.76,6377.48,6378.09,190.99786921
|
|
2018-09-09 17:00:00,6368.0,6381.01,6378.31,6374.09,138.11455337
|
|
2018-09-09 16:00:00,6368.0,6381.93,6373.62,6378.31,202.80849235
|
|
2018-09-09 15:00:00,6367.28,6384.01,6380.49,6374.06,168.64301451
|
|
2018-09-09 14:00:00,6380.0,6414.0,6395.3,6380.49,202.98314806
|
|
2018-09-09 13:00:00,6390.0,6431.79,6391.16,6395.31,340.72535435
|
|
2018-09-09 12:00:00,6376.71,6396.0,6378.0,6391.16,113.27566792
|
|
2018-09-09 11:00:00,6364.73,6379.28,6366.51,6378.0,77.45145688
|
|
2018-09-09 10:00:00,6361.0,6398.0,6386.53,6366.51,137.10304397
|
|
2018-09-09 09:00:00,6192.63,6450.0,6192.78,6386.53,1038.14015318
|
|
2018-09-09 08:00:00,6183.28,6196.0,6191.21,6192.78,118.04241088
|
|
2018-09-09 07:00:00,6172.01,6191.22,6188.22,6191.22,116.49553826
|
|
2018-09-09 06:00:00,6181.18,6193.28,6181.18,6188.23,83.68008148
|
|
2018-09-09 05:00:00,6171.94,6184.52,6175.64,6181.19,124.61403118
|
|
2018-09-09 04:00:00,6169.67,6195.48,6177.78,6175.64,306.26243947
|
|
2018-09-09 03:00:00,6147.0,6177.78,6165.0,6177.78,309.33113502
|
|
2018-09-09 02:00:00,6159.0,6200.0,6200.0,6165.0,458.64286008
|
|
2018-09-09 01:00:00,6179.99,6200.0,6180.0,6200.0,222.87032953
|
|
2018-09-09 00:00:00,6166.89,6189.99,6188.0,6180.0,201.32359796
|
|
2018-09-08 23:00:00,6172.0,6196.99,6175.1,6188.0,292.16224132
|
|
2018-09-08 22:00:00,6165.71,6200.0,6183.83,6175.1,303.17023205
|
|
2018-09-08 21:00:00,6156.17,6185.0,6171.42,6183.92,284.9914614
|
|
2018-09-08 20:00:00,6116.0,6183.0,6177.5,6171.43,558.65353691
|
|
2018-09-08 19:00:00,6161.0,6200.0,6190.09,6177.49,512.77415553
|
|
2018-09-08 18:00:00,6125.0,6213.0,6212.99,6190.1,1287.21199927
|
|
2018-09-08 17:00:00,6150.0,6400.0,6378.17,6212.99,1782.80387491
|
|
2018-09-08 16:00:00,6376.0,6428.9,6425.52,6378.12,238.71188778
|
|
2018-09-08 15:00:00,6390.0,6430.0,6399.99,6425.52,213.54539698
|
|
2018-09-08 14:00:00,6395.01,6415.75,6415.74,6399.99,162.05582812
|
|
2018-09-08 13:00:00,6393.09,6423.29,6412.01,6415.74,110.32820589
|
|
2018-09-08 12:00:00,6365.1,6437.75,6437.74,6412.02,463.71888967
|
|
2018-09-08 11:00:00,6428.43,6450.0,6446.85,6437.75,59.75554959
|
|
2018-09-08 10:00:00,6444.13,6456.13,6456.12,6446.85,40.77595114
|
|
2018-09-08 09:00:00,6439.07,6457.18,6454.52,6456.13,47.46860856
|
|
2018-09-08 08:00:00,6437.44,6460.0,6437.45,6454.52,91.11587705
|
|
2018-09-08 07:00:00,6432.11,6441.82,6432.12,6437.45,44.61511419
|
|
2018-09-08 06:00:00,6430.0,6448.0,6435.0,6432.12,193.18946409
|
|
2018-09-08 05:00:00,6416.31,6435.0,6422.66,6435.0,63.71022595
|
|
2018-09-08 04:00:00,6405.69,6423.63,6414.7,6422.66,117.96378061
|
|
2018-09-08 03:00:00,6410.69,6438.65,6436.28,6414.7,162.56402587
|
|
2018-09-08 02:00:00,6422.31,6444.65,6422.32,6436.3,159.67743813
|
|
2018-09-08 01:00:00,6422.31,6441.0,6428.26,6422.32,180.86980901
|
|
2018-09-08 00:00:00,6395.01,6441.11,6395.01,6428.25,209.85421812
|
|
2018-09-07 23:00:00,6382.19,6419.9,6399.43,6395.01,233.59334006
|
|
2018-09-07 22:00:00,6399.01,6425.0,6421.18,6400.0,530.17988797
|
|
2018-09-07 21:00:00,6417.36,6442.58,6442.58,6421.18,344.69418984
|
|
2018-09-07 20:00:00,6415.0,6442.58,6420.0,6442.58,242.42131746
|
|
2018-09-07 19:00:00,6405.0,6429.25,6410.03,6419.99,224.30044892
|
|
2018-09-07 18:00:00,6397.94,6428.68,6415.0,6410.03,286.09467398
|
|
2018-09-07 17:00:00,6386.0,6444.1,6439.26,6415.0,565.8053871
|
|
2018-09-07 16:00:00,6360.0,6485.0,6375.95,6439.26,874.39266303
|
|
2018-09-07 15:00:00,6361.0,6435.35,6410.82,6375.95,516.30850506
|
|
2018-09-07 14:00:00,6407.7,6478.91,6441.52,6410.82,336.17609708
|
|
2018-09-07 13:00:00,6425.0,6446.57,6425.0,6441.96,194.25847718
|
|
2018-09-07 12:00:00,6366.2,6442.02,6366.2,6424.99,213.15660323
|
|
2018-09-07 11:00:00,6351.0,6392.39,6363.96,6366.2,314.8722502
|
|
2018-09-07 10:00:00,6325.0,6456.07,6455.0,6363.96,881.87842449
|
|
2018-09-07 09:00:00,6434.09,6461.75,6454.42,6455.0,114.34494671
|
|
2018-09-07 08:00:00,6440.0,6485.01,6485.0,6454.97,288.68070277
|
|
2018-09-07 07:00:00,6472.07,6485.01,6472.08,6485.01,175.874651
|
|
2018-09-07 06:00:00,6467.5,6530.0,6511.5,6472.09,347.26688864
|
|
2018-09-07 05:00:00,6483.89,6512.95,6483.9,6511.51,104.30661858
|
|
2018-09-07 04:00:00,6475.0,6494.94,6494.94,6483.89,177.61465059
|
|
2018-09-07 03:00:00,6491.92,6507.93,6494.92,6494.94,166.83638072
|
|
2018-09-07 02:00:00,6478.49,6529.0,6512.79,6494.92,446.90510381
|
|
2018-09-07 01:00:00,6481.75,6516.83,6481.76,6512.73,382.91341422
|
|
2018-09-07 00:00:00,6459.15,6495.0,6495.0,6481.76,406.35377239
|
|
2018-09-06 23:00:00,6454.99,6530.0,6454.99,6495.0,633.7256434
|
|
2018-09-06 22:00:00,6429.22,6455.0,6429.89,6454.99,256.57191405
|
|
2018-09-06 21:00:00,6425.0,6455.0,6442.61,6429.9,359.00509826
|
|
2018-09-06 20:00:00,6421.12,6453.42,6453.42,6442.61,353.1679692
|
|
2018-09-06 19:00:00,6410.0,6460.0,6414.05,6453.42,371.37827862
|
|
2018-09-06 18:00:00,6329.41,6436.43,6375.09,6414.4,876.99051384
|
|
2018-09-06 17:00:00,6375.01,6429.0,6410.02,6375.09,531.47829293
|
|
2018-09-06 16:00:00,6390.0,6433.99,6411.11,6410.01,582.56378531
|
|
2018-09-06 15:00:00,6391.01,6460.0,6457.97,6411.62,850.1580828
|
|
2018-09-06 14:00:00,6443.13,6497.96,6479.99,6457.97,733.28719664
|
|
2018-09-06 13:00:00,6377.71,6491.24,6389.6,6480.0,853.53394709
|
|
2018-09-06 12:00:00,6376.18,6409.75,6396.09,6389.6,306.67577128
|
|
2018-09-06 11:00:00,6364.99,6416.32,6365.0,6396.09,433.36104619
|
|
2018-09-06 10:00:00,6348.58,6396.0,6372.65,6365.0,321.97412469
|
|
2018-09-06 09:00:00,6286.5,6428.26,6423.0,6372.65,929.27588498
|
|
2018-09-06 08:00:00,6394.0,6432.0,6399.97,6422.99,281.15551192
|
|
2018-09-06 07:00:00,6381.19,6425.0,6405.01,6399.97,229.46022677
|
|
2018-09-06 06:00:00,6365.89,6425.0,6388.93,6405.01,269.98811785
|
|
2018-09-06 05:00:00,6338.0,6430.0,6429.95,6389.96,931.69182088
|
|
2018-09-06 04:00:00,6407.2,6448.97,6407.21,6429.94,371.48356387
|
|
2018-09-06 03:00:00,6391.0,6445.0,6445.0,6407.2,480.10432701
|
|
2018-09-06 02:00:00,6420.25,6490.13,6421.51,6445.0,990.24068648
|
|
2018-09-06 01:00:00,6345.01,6456.84,6419.67,6421.51,1782.12488357
|
|
2018-09-06 00:00:00,6272.73,6703.73,6687.96,6419.67,5107.38238708
|
|
2018-09-05 23:00:00,6664.07,6911.0,6898.4,6687.96,2358.23011721
|
|
2018-09-05 22:00:00,6860.06,6932.01,6932.01,6898.39,681.70170205
|
|
2018-09-05 21:00:00,6914.14,6985.0,6948.42,6932.01,450.2117307
|
|
2018-09-05 20:00:00,6901.51,6948.42,6901.52,6948.41,340.3283021
|
|
2018-09-05 19:00:00,6882.63,6923.14,6915.0,6901.52,417.80618755
|
|
2018-09-05 18:00:00,6900.0,6930.0,6912.88,6915.0,445.83355245
|
|
2018-09-05 17:00:00,6869.0,6928.26,6918.01,6912.88,782.00376017
|
|
2018-09-05 16:00:00,6837.66,6990.0,6985.0,6918.01,1482.26433072
|
|
2018-09-05 15:00:00,6931.01,7011.97,7011.97,6985.0,910.9805944
|
|
2018-09-05 14:00:00,6985.17,7035.0,7031.97,7011.97,679.85307981
|
|
2018-09-05 13:00:00,6974.0,7043.93,6985.0,7031.96,819.18638499
|
|
2018-09-05 12:00:00,6971.63,7025.0,6993.74,6985.0,591.28023881
|
|
2018-09-05 11:00:00,6934.54,7029.0,6987.67,6993.74,1041.43998088
|
|
2018-09-05 10:00:00,6903.05,7170.0,7104.46,6987.66,2212.92525838
|
|
2018-09-05 09:00:00,7091.8,7371.59,7371.58,7104.46,1727.83679612
|
|
2018-09-05 08:00:00,7361.0,7380.0,7361.01,7371.58,91.13521081
|
|
2018-09-05 07:00:00,7358.0,7371.0,7370.0,7361.01,75.29155538
|
|
2018-09-05 06:00:00,7358.06,7370.0,7370.0,7369.99,170.1501295
|
|
2018-09-05 05:00:00,7352.99,7370.0,7353.0,7370.0,117.79740468
|
|
2018-09-05 04:00:00,7350.0,7370.0,7367.99,7353.0,203.42208797
|
|
2018-09-05 03:00:00,7366.39,7378.5,7378.5,7368.0,182.08966984
|
|
2018-09-05 02:00:00,7372.0,7383.88,7383.87,7378.5,169.74615126
|
|
2018-09-05 01:00:00,7365.01,7384.0,7375.0,7383.88,241.33550012
|
|
2018-09-05 00:00:00,7355.47,7375.0,7359.99,7375.0,188.62273779
|
|
2018-09-04 23:00:00,7345.99,7365.0,7355.23,7360.0,263.06754574
|
|
2018-09-04 22:00:00,7345.57,7357.0,7353.35,7355.23,214.59336437
|
|
2018-09-04 21:00:00,7353.33,7373.02,7359.78,7353.35,307.74636991
|
|
2018-09-04 20:00:00,7339.82,7360.0,7349.97,7359.78,272.33964294
|
|
2018-09-04 19:00:00,7333.0,7360.18,7349.99,7349.97,490.36771085
|
|
2018-09-04 18:00:00,7334.0,7402.5,7377.0,7349.99,1055.75909007
|
|
2018-09-04 17:00:00,7364.98,7384.0,7364.99,7377.0,527.55743716
|
|
2018-09-04 16:00:00,7350.0,7368.07,7364.73,7364.99,426.20445877
|
|
2018-09-04 15:00:00,7350.5,7373.03,7360.01,7364.72,443.28614765
|
|
2018-09-04 14:00:00,7359.48,7387.42,7362.0,7360.01,570.25368958
|
|
2018-09-04 13:00:00,7330.79,7372.92,7353.5,7362.01,424.55378158
|
|
2018-09-04 12:00:00,7328.99,7387.0,7328.99,7353.5,692.85848131
|
|
2018-09-04 11:00:00,7304.14,7329.0,7305.0,7329.0,234.26489954
|
|
2018-09-04 10:00:00,7281.32,7305.0,7281.32,7304.99,59.87826597
|
|
2018-09-04 09:00:00,7272.29,7281.13,7281.13,7281.13,64.25468812
|
|
2018-09-04 08:00:00,7276.97,7311.0,7301.0,7281.12,226.27496561
|
|
2018-09-04 07:00:00,7270.68,7301.0,7285.0,7301.0,402.6950446
|
|
2018-09-04 06:00:00,7263.56,7285.0,7263.57,7284.99,108.24033016
|
|
2018-09-04 05:00:00,7250.77,7264.58,7250.77,7263.57,103.20760362
|
|
2018-09-04 04:00:00,7229.94,7266.86,7265.34,7250.77,331.29774418
|
|
2018-09-04 03:00:00,7258.31,7273.78,7267.01,7265.33,234.09413295
|
|
2018-09-04 02:00:00,7267.0,7284.01,7277.08,7267.01,199.72899989
|
|
2018-09-04 01:00:00,7262.33,7285.0,7265.29,7277.08,189.37017269
|
|
2018-09-04 00:00:00,7250.0,7269.99,7256.48,7265.3,157.87498942
|
|
2018-09-03 23:00:00,7245.0,7269.69,7263.23,7256.98,327.15716108
|
|
2018-09-03 22:00:00,7256.0,7339.52,7304.76,7263.22,532.56942429
|
|
2018-09-03 21:00:00,7286.56,7315.3,7289.86,7304.76,279.86722591
|
|
2018-09-03 20:00:00,7271.46,7313.63,7313.38,7289.86,389.06662168
|
|
2018-09-03 19:00:00,7265.12,7322.0,7274.99,7313.38,759.37750446
|
|
2018-09-03 18:00:00,7263.03,7275.04,7275.03,7274.99,174.75300867
|
|
2018-09-03 17:00:00,7255.35,7284.99,7255.36,7275.02,255.18907251
|
|
2018-09-03 16:00:00,7249.03,7281.89,7281.89,7255.35,233.12161519
|
|
2018-09-03 15:00:00,7266.73,7283.89,7279.42,7281.89,299.23348149
|
|
2018-09-03 14:00:00,7257.94,7283.94,7279.02,7279.42,212.96088083
|
|
2018-09-03 13:00:00,7250.03,7291.0,7250.03,7279.34,246.96483513
|
|
2018-09-03 12:00:00,7220.29,7254.76,7221.61,7250.04,121.22224475
|
|
2018-09-03 11:00:00,7219.0,7235.72,7233.49,7220.96,67.96421662
|
|
2018-09-03 10:00:00,7210.0,7235.98,7216.68,7234.02,81.76253249
|
|
2018-09-03 09:00:00,7206.11,7238.01,7238.0,7216.68,101.00718649
|
|
2018-09-03 08:00:00,7236.22,7260.29,7246.83,7238.0,60.25132317
|
|
2018-09-03 07:00:00,7225.36,7250.0,7249.0,7250.0,112.16895563
|
|
2018-09-03 06:00:00,7208.0,7259.46,7220.36,7249.0,240.41645526
|
|
2018-09-03 05:00:00,7204.99,7223.02,7205.0,7220.36,91.27738451
|
|
2018-09-03 04:00:00,7192.99,7258.71,7257.25,7205.0,532.6566278
|
|
2018-09-03 03:00:00,7251.0,7285.0,7274.99,7257.02,245.08460445
|
|
2018-09-03 02:00:00,7245.91,7277.83,7262.5,7272.06,132.83175908
|
|
2018-09-03 01:00:00,7232.84,7283.24,7282.49,7262.51,316.32637843
|
|
2018-09-03 00:00:00,7274.99,7324.64,7294.99,7283.23,319.84675257
|
|
2018-09-02 23:00:00,7268.31,7328.99,7278.33,7295.0,527.82577807
|
|
2018-09-02 22:00:00,7270.0,7293.28,7285.0,7278.32,187.54629814
|
|
2018-09-02 21:00:00,7278.79,7298.65,7279.25,7285.0,156.65392078
|
|
2018-09-02 20:00:00,7260.0,7300.0,7299.99,7278.8,218.43085145
|
|
2018-09-02 19:00:00,7271.3,7323.0,7308.01,7299.99,316.78100447
|
|
2018-09-02 18:00:00,7270.45,7313.0,7286.72,7308.0,234.11960651
|
|
2018-09-02 17:00:00,7265.0,7303.33,7275.0,7286.72,316.71903209
|
|
2018-09-02 16:00:00,7200.89,7276.46,7217.97,7275.0,265.77988782
|
|
2018-09-02 15:00:00,7212.0,7244.0,7230.0,7217.97,155.29486275
|
|
2018-09-02 14:00:00,7190.01,7230.0,7192.88,7229.99,181.81375555
|
|
2018-09-02 13:00:00,7180.6,7250.0,7249.88,7192.88,346.24103191
|
|
2018-09-02 12:00:00,7235.0,7250.0,7235.01,7249.88,106.03665543
|
|
2018-09-02 11:00:00,7221.0,7275.0,7275.0,7235.0,192.97700284
|
|
2018-09-02 10:00:00,7260.0,7300.0,7282.23,7274.99,197.66567279
|
|
2018-09-02 09:00:00,7240.01,7328.36,7272.45,7282.23,491.80576826
|
|
2018-09-02 08:00:00,7222.98,7284.1,7222.99,7272.4,376.3613382
|
|
2018-09-02 07:00:00,7207.15,7236.41,7207.16,7222.99,116.87127403
|
|
2018-09-02 06:00:00,7206.15,7233.22,7233.22,7207.15,124.69120186
|
|
2018-09-02 05:00:00,7201.29,7233.22,7201.3,7233.22,146.00372524
|
|
2018-09-02 04:00:00,7176.0,7224.99,7176.01,7201.3,250.61583192
|
|
2018-09-02 03:00:00,7154.88,7185.51,7163.64,7176.01,180.46593365
|
|
2018-09-02 02:00:00,7137.0,7164.33,7142.29,7163.63,159.82752295
|
|
2018-09-02 01:00:00,7130.35,7164.0,7156.65,7142.28,238.95321882
|
|
2018-09-02 00:00:00,7130.0,7191.08,7191.07,7156.65,402.48862811
|
|
2018-09-01 23:00:00,7188.0,7200.0,7191.48,7191.08,122.35392493
|
|
2018-09-01 22:00:00,7180.01,7207.69,7183.54,7191.48,145.76010207
|
|
2018-09-01 21:00:00,7174.16,7210.0,7195.97,7183.54,304.96222492
|
|
2018-09-01 20:00:00,7183.89,7255.83,7255.83,7195.97,600.09324686
|
|
2018-09-01 19:00:00,7195.0,7275.0,7195.0,7255.82,641.52541733
|
|
2018-09-01 18:00:00,7180.23,7195.99,7195.01,7195.01,352.39514531
|
|
2018-09-01 17:00:00,7174.16,7199.01,7190.56,7195.01,288.86533392
|
|
2018-09-01 16:00:00,7162.33,7215.5,7173.95,7190.56,499.24942902
|
|
2018-09-01 15:00:00,7124.0,7201.29,7124.0,7173.95,1054.0610536
|
|
2018-09-01 14:00:00,7041.0,7123.74,7053.75,7123.74,463.86614965
|
|
2018-09-01 13:00:00,7033.95,7053.75,7037.01,7053.75,100.14468545
|
|
2018-09-01 12:00:00,7033.0,7059.24,7059.24,7037.0,95.55462484
|
|
2018-09-01 11:00:00,7059.23,7092.01,7081.44,7059.23,110.64080678
|
|
2018-09-01 10:00:00,7059.5,7085.0,7060.0,7081.44,101.23094501
|
|
2018-09-01 09:00:00,7047.69,7069.99,7054.99,7060.0,108.9805797
|
|
2018-09-01 08:00:00,7046.57,7056.61,7049.4,7054.99,39.90002717
|
|
2018-09-01 07:00:00,7049.39,7058.85,7050.0,7049.39,74.80853979
|
|
2018-09-01 06:00:00,7040.0,7050.0,7045.0,7050.0,76.22790106
|
|
2018-09-01 05:00:00,7026.0,7059.0,7045.5,7045.0,195.6753331
|
|
2018-09-01 04:00:00,7044.1,7062.0,7060.0,7045.51,123.12780292
|
|
2018-09-01 03:00:00,7042.99,7065.5,7045.66,7060.0,205.68789203
|
|
2018-09-01 02:00:00,7029.0,7053.36,7029.01,7045.65,200.91205981
|
|
2018-09-01 01:00:00,7029.0,7054.24,7042.0,7029.0,224.34226807
|
|
2018-09-01 00:00:00,7010.98,7042.0,7015.01,7041.99,145.82012353
|
|
2018-08-31 23:00:00,7002.99,7045.36,7018.01,7015.01,200.94715767
|
|
2018-08-31 22:00:00,7012.0,7032.73,7027.35,7018.0,208.97509796
|
|
2018-08-31 21:00:00,7008.5,7046.91,7044.51,7027.35,401.88678964
|
|
2018-08-31 20:00:00,7040.0,7051.52,7044.19,7044.5,375.99223977
|
|
2018-08-31 19:00:00,7029.99,7049.01,7049.0,7044.18,335.27359463
|
|
2018-08-31 18:00:00,7034.8,7090.46,7045.0,7049.01,772.41082833
|
|
2018-08-31 17:00:00,6979.0,7064.48,6986.02,7045.0,1151.26994522
|
|
2018-08-31 16:00:00,6953.0,6995.0,6955.01,6986.01,502.24444757
|
|
2018-08-31 15:00:00,6943.57,6994.62,6943.57,6955.0,725.35338532
|
|
2018-08-31 14:00:00,6903.83,6944.33,6934.09,6943.59,442.38588236
|
|
2018-08-31 13:00:00,6902.09,6934.09,6902.1,6934.08,240.30183142
|
|
2018-08-31 12:00:00,6884.49,6968.44,6965.0,6902.09,413.28206921
|
|
2018-08-31 11:00:00,6945.0,6979.95,6945.0,6965.0,140.37728669
|
|
2018-08-31 10:00:00,6932.46,6960.0,6952.7,6945.0,104.57315619
|
|
2018-08-31 09:00:00,6931.56,6955.0,6951.26,6952.71,92.66839263
|
|
2018-08-31 08:00:00,6951.25,6975.78,6958.27,6951.26,78.65047213
|
|
2018-08-31 07:00:00,6955.0,7002.15,6991.54,6958.27,142.02634381
|
|
2018-08-31 06:00:00,6971.75,6993.09,6993.09,6991.54,109.67115833
|
|
2018-08-31 05:00:00,6982.44,7016.25,7002.44,6993.09,282.57556023
|
|
2018-08-31 04:00:00,6954.99,7019.76,6965.4,7002.43,338.24576236
|
|
2018-08-31 03:00:00,6942.64,6966.0,6947.5,6965.41,120.73728494
|
|
2018-08-31 02:00:00,6929.39,6964.27,6939.02,6947.5,140.93832895
|
|
2018-08-31 01:00:00,6929.24,6963.01,6945.0,6938.62,161.4989061
|
|
2018-08-31 00:00:00,6943.0,6990.0,6983.0,6945.0,375.01248246
|
|
2018-08-30 23:00:00,6926.91,6990.02,6934.99,6983.0,301.39197183
|
|
2018-08-30 22:00:00,6923.02,6953.35,6940.01,6935.0,200.26256905
|
|
2018-08-30 21:00:00,6914.28,6966.0,6916.99,6940.01,305.79973881
|
|
2018-08-30 20:00:00,6802.64,6942.0,6819.0,6917.0,883.10243607
|
|
2018-08-30 19:00:00,6796.46,6833.25,6817.48,6819.0,342.4301644
|
|
2018-08-30 18:00:00,6790.0,6863.9,6863.41,6817.48,540.84798874
|
|
2018-08-30 17:00:00,6853.36,6870.5,6853.37,6863.42,195.66857347
|
|
2018-08-30 16:00:00,6833.0,6870.73,6861.18,6853.36,282.55178684
|
|
2018-08-30 15:00:00,6853.01,6885.0,6865.0,6861.18,280.25850402
|
|
2018-08-30 14:00:00,6832.03,6884.51,6837.92,6865.0,366.32338597
|
|
2018-09-24 13:00:00,6600.08,6623.42,6623.42,6616.37,159.1320071
|
|
2018-09-24 12:00:00,6577.52,6632.0,6577.52,6623.99,246.52539563
|
|
2018-09-24 11:00:00,6571.04,6610.99,6610.0,6577.52,258.69225235
|
|
2018-09-24 10:00:00,6596.75,6615.0,6600.85,6609.99,148.40086863
|
|
2018-09-24 09:00:00,6565.22,6633.71,6632.37,6600.85,549.53116632
|
|
2018-09-24 08:00:00,6630.0,6668.99,6668.99,6632.36,96.69454518
|
|
2018-09-24 07:00:00,6639.0,6679.02,6649.01,6668.99,178.43615626
|
|
2018-09-24 06:00:00,6606.0,6689.99,6689.99,6649.01,435.32725767
|
|
2018-09-24 05:00:00,6675.0,6696.78,6696.62,6689.99,132.79304697
|
|
2018-09-24 04:00:00,6685.0,6707.99,6706.0,6696.61,110.54093092
|
|
2018-09-24 03:00:00,6701.0,6709.99,6704.99,6706.0,145.7732164
|
|
2018-09-24 02:00:00,6701.01,6712.01,6709.05,6704.99,97.52845051
|
|
2018-09-24 01:00:00,6691.54,6716.16,6691.55,6709.05,110.1428108
|
|
2018-09-24 00:00:00,6684.78,6696.99,6696.99,6691.54,125.56371357
|
|
2018-09-23 23:00:00,6696.22,6712.0,6703.43,6696.99,190.87284789
|
|
2018-09-23 22:00:00,6672.5,6712.0,6680.0,6704.39,295.89439924
|
|
2018-09-23 21:00:00,6670.7,6684.95,6672.84,6679.99,108.02378823
|
|
2018-09-23 20:00:00,6671.0,6692.03,6686.11,6671.51,221.10332813
|
|
2018-09-23 19:00:00,6676.9,6697.0,6696.99,6686.11,254.31108126
|
|
2018-09-23 18:00:00,6670.01,6696.99,6682.93,6696.99,104.90900441
|
|
2018-09-23 17:00:00,6679.1,6696.59,6690.07,6682.93,124.70769461
|
|
2018-09-23 16:00:00,6660.05,6699.05,6683.51,6690.08,158.81761907
|
|
2018-09-23 15:00:00,6664.45,6698.0,6688.0,6683.51,190.49868536
|
|
2018-09-23 14:00:00,6663.01,6738.52,6729.33,6687.99,360.29779162
|
|
2018-09-23 13:00:00,6718.0,6732.13,6726.0,6729.32,94.47324801
|
|
2018-09-23 12:00:00,6715.7,6741.92,6737.38,6726.0,89.09432319
|
|
2018-09-23 11:00:00,6735.29,6756.0,6749.01,6737.38,107.7027002
|
|
2018-09-23 10:00:00,6740.0,6757.0,6757.0,6749.01,50.68068608
|
|
2018-09-23 09:00:00,6722.0,6777.0,6722.17,6756.99,200.85378498
|
|
2018-09-23 08:00:00,6704.01,6726.18,6704.02,6722.17,56.31699787
|
|
2018-09-23 07:00:00,6693.01,6717.48,6694.09,6704.01,44.16623413
|
|
2018-09-23 06:00:00,6694.08,6715.86,6711.0,6694.08,128.02297637
|
|
2018-09-23 05:00:00,6711.0,6720.55,6720.55,6711.01,117.91790657
|
|
2018-09-23 04:00:00,6700.16,6725.0,6700.17,6720.54,122.72760004
|
|
2018-09-23 03:00:00,6690.9,6700.21,6690.99,6700.17,95.41964183
|
|
2018-09-23 02:00:00,6683.8,6699.99,6688.8,6691.0,111.68335055
|
|
2018-09-23 01:00:00,6679.95,6700.2,6700.2,6688.8,170.28459295
|
|
2018-09-23 00:00:00,6696.2,6711.0,6707.34,6700.2,107.73191865
|
|
2018-09-22 23:00:00,6685.54,6717.4,6702.12,6707.33,148.63193264
|
|
2018-09-22 22:00:00,6673.91,6704.78,6689.95,6702.12,176.38004312
|
|
2018-09-22 21:00:00,6683.63,6713.01,6712.59,6689.97,188.71064023
|
|
2018-09-22 20:00:00,6708.0,6719.99,6717.0,6712.59,110.3362112
|
|
2018-09-22 19:00:00,6710.0,6734.72,6730.45,6717.0,141.79981763
|
|
2018-09-22 18:00:00,6640.2,6745.97,6678.4,6730.45,527.98953681
|
|
2018-09-22 17:00:00,6661.0,6681.0,6662.0,6678.41,141.18742481
|
|
2018-09-22 16:00:00,6660.01,6680.5,6678.0,6662.0,165.92562846
|
|
2018-09-22 15:00:00,6651.0,6680.0,6664.0,6678.01,214.71955464
|
|
2018-09-22 14:00:00,6651.58,6685.37,6684.8,6664.01,210.73779359
|
|
2018-09-22 13:00:00,6663.01,6687.0,6677.0,6684.8,143.36716485
|
|
2018-09-22 12:00:00,6655.08,6698.0,6655.08,6677.0,114.36685839
|
|
2018-09-22 11:00:00,6655.08,6694.5,6685.56,6655.08,114.18937554
|
|
2018-09-22 10:00:00,6682.01,6708.14,6684.0,6685.0,109.41637353
|
|
2018-09-22 09:00:00,6638.0,6686.0,6645.01,6683.99,90.58870703
|
|
2018-09-22 08:00:00,6628.01,6718.01,6718.0,6646.0,438.8958394
|
|
2018-09-22 07:00:00,6708.36,6723.77,6722.99,6718.01,57.87051515
|
|
2018-09-22 06:00:00,6700.01,6737.01,6737.01,6723.0,152.86038888
|
|
2018-09-22 05:00:00,6727.07,6742.55,6740.0,6737.0,115.48702821
|
|
2018-09-22 04:00:00,6731.81,6754.49,6733.73,6740.0,145.16346426
|
|
2018-09-22 03:00:00,6713.72,6749.54,6735.0,6733.73,224.08416735
|
|
2018-09-22 02:00:00,6734.99,6765.0,6751.83,6734.99,305.94879853
|
|
2018-09-22 01:00:00,6745.24,6800.0,6799.79,6751.83,396.34509859
|
|
2018-09-22 00:00:00,6749.99,6823.0,6750.0,6799.8,880.78446676
|
|
2018-09-21 23:00:00,6728.0,6750.4,6728.99,6750.0,256.34293237
|
|
2018-09-21 22:00:00,6712.82,6733.62,6720.0,6728.99,275.29501618
|
|
2018-09-21 21:00:00,6695.0,6749.0,6710.0,6720.0,407.2126034
|
|
2018-09-21 20:00:00,6710.0,6773.41,6753.61,6710.0,617.78671753
|
|
2018-09-21 19:00:00,6725.69,6777.1,6733.99,6753.61,679.80638857
|
|
2018-09-21 18:00:00,6690.01,6743.65,6697.65,6734.0,419.84460584
|
|
2018-09-21 17:00:00,6696.0,6715.8,6715.8,6697.65,394.32873852
|
|
2018-09-21 16:00:00,6680.0,6725.0,6683.41,6715.8,547.36335192
|
|
2018-09-21 15:00:00,6671.21,6728.0,6728.0,6683.41,847.52100384
|
|
2018-09-21 14:00:00,6699.98,6746.92,6730.0,6728.0,629.59006589
|
|
2018-09-21 13:00:00,6721.0,6774.0,6729.0,6730.01,649.44408959
|
|
2018-09-21 12:00:00,6710.0,6746.2,6739.34,6729.01,419.69255757
|
|
2018-09-21 11:00:00,6696.95,6765.41,6696.96,6739.34,467.17249535
|
|
2018-09-21 10:00:00,6688.0,6719.82,6709.75,6696.96,300.50464376
|
|
2018-09-21 09:00:00,6676.64,6719.23,6702.0,6709.76,277.14029057
|
|
2018-09-21 08:00:00,6643.01,6737.65,6643.02,6701.0,834.66962585
|
|
2018-09-21 07:00:00,6541.2,6660.05,6544.94,6643.02,936.52915284
|
|
2018-09-21 06:00:00,6531.0,6552.87,6531.0,6544.95,174.25272591
|
|
2018-09-21 05:00:00,6516.6,6540.07,6536.73,6531.01,165.39259619
|
|
2018-09-21 04:00:00,6525.93,6547.61,6544.0,6536.72,187.53748573
|
|
2018-09-21 03:00:00,6535.41,6560.0,6551.11,6544.0,272.63375113
|
|
2018-09-21 02:00:00,6492.5,6575.0,6498.0,6551.12,718.50456644
|
|
2018-09-21 01:00:00,6492.79,6504.64,6500.0,6498.0,268.456313
|
|
2018-09-21 00:00:00,6493.11,6530.0,6493.11,6500.0,644.68150504
|
|
2018-09-20 23:00:00,6486.71,6530.0,6527.3,6493.11,500.21476563
|
|
2018-09-20 22:00:00,6470.0,6529.99,6500.85,6527.87,675.41847989
|
|
2018-09-20 21:00:00,6362.0,6519.99,6374.99,6500.86,829.36113839
|
|
2018-09-20 20:00:00,6337.0,6434.0,6419.02,6375.0,767.49744123
|
|
2018-09-20 19:00:00,6402.36,6431.29,6404.99,6419.03,366.13305136
|
|
2018-09-20 18:00:00,6388.0,6407.61,6394.99,6405.0,251.75167546
|
|
2018-09-20 17:00:00,6390.0,6419.96,6417.16,6395.0,448.37551672
|
|
2018-09-20 16:00:00,6408.13,6419.99,6411.82,6417.17,208.50986528
|
|
2018-09-20 15:00:00,6400.0,6420.0,6415.16,6411.82,305.46151932
|
|
2018-09-20 14:00:00,6412.99,6424.68,6421.0,6415.17,181.10209993
|
|
2018-09-20 13:00:00,6399.01,6424.12,6420.0,6421.01,225.0372942
|
|
2018-09-20 12:00:00,6420.0,6445.55,6430.32,6420.0,219.53342284
|
|
2018-09-20 11:00:00,6403.35,6432.0,6406.83,6430.32,326.560695
|
|
2018-09-20 10:00:00,6386.0,6406.83,6392.8,6406.83,99.66015795
|
|
2018-09-20 09:00:00,6378.15,6395.57,6387.99,6392.8,67.71360329
|
|
2018-09-20 08:00:00,6371.58,6405.38,6405.38,6388.0,259.59307134
|
|
2018-09-20 07:00:00,6394.69,6407.89,6396.01,6405.38,57.83153322
|
|
2018-09-20 06:00:00,6386.62,6402.82,6390.8,6396.01,87.70833415
|
|
2018-09-20 05:00:00,6380.0,6390.81,6387.93,6390.8,117.67678347
|
|
2018-09-20 04:00:00,6385.6,6403.0,6395.29,6387.93,111.03899014
|
|
2018-09-20 03:00:00,6381.91,6405.1,6385.0,6395.29,183.65489968
|
|
2018-09-20 02:00:00,6381.91,6406.0,6406.0,6385.01,120.79632535
|
|
2018-09-20 01:00:00,6396.05,6415.01,6415.01,6406.0,198.70900737
|
|
2018-09-20 00:00:00,6382.9,6417.54,6386.95,6415.01,210.26384366
|
|
2018-09-19 23:00:00,6374.47,6388.5,6384.99,6386.94,168.22279879
|
|
2018-09-19 22:00:00,6365.0,6394.9,6385.0,6385.0,248.84353029
|
|
2018-09-19 21:00:00,6372.21,6444.81,6421.32,6385.0,278.03876449
|
|
2018-09-19 20:00:00,6405.0,6459.0,6410.01,6421.32,813.08921253
|
|
2018-09-19 19:00:00,6115.18,6511.0,6155.35,6410.01,4092.17837669
|
|
2018-09-19 18:00:00,6106.37,6322.0,6322.0,6154.27,1635.40892133
|
|
2018-09-19 17:00:00,6316.49,6337.06,6324.16,6322.0,250.11488702
|
|
2018-09-19 16:00:00,6319.0,6331.2,6326.51,6321.68,166.57482451
|
|
2018-09-19 15:00:00,6316.75,6339.0,6320.35,6326.5,245.01722025
|
|
2018-09-19 14:00:00,6282.8,6342.32,6286.07,6320.34,305.08381785
|
|
2018-09-19 13:00:00,6279.57,6295.0,6289.99,6286.07,166.9983986
|
|
2018-09-19 12:00:00,6258.0,6298.8,6284.04,6290.0,297.19438877
|
|
2018-09-19 11:00:00,6268.17,6324.07,6315.68,6284.03,214.76065292
|
|
2018-09-19 10:00:00,6315.67,6330.0,6317.53,6315.68,69.06839144
|
|
2018-09-19 09:00:00,6290.44,6339.98,6339.98,6317.53,180.22740838
|
|
2018-09-19 08:00:00,6339.97,6355.0,6350.0,6339.97,57.15237997
|
|
2018-09-19 07:00:00,6318.5,6350.0,6344.82,6350.0,287.97905402
|
|
2018-09-19 06:00:00,6330.73,6350.0,6342.5,6344.81,208.34925888
|
|
2018-09-19 05:00:00,6330.7,6345.7,6333.12,6342.51,63.92042788
|
|
2018-09-19 04:00:00,6325.0,6350.0,6350.0,6333.12,130.36676921
|
|
2018-09-19 03:00:00,6325.01,6352.0,6339.36,6349.99,277.45004971
|
|
2018-09-19 02:00:00,6321.0,6339.42,6331.51,6339.36,187.39987608
|
|
2018-09-19 01:00:00,6312.09,6344.54,6312.09,6331.51,229.72816677
|
|
2018-09-19 00:00:00,6310.35,6335.7,6335.69,6312.08,180.92936095
|
|
2018-09-18 23:00:00,6329.99,6348.41,6348.41,6335.7,149.27047288
|
|
2018-09-18 22:00:00,6320.0,6358.63,6320.1,6348.41,326.04715981
|
|
2018-09-18 21:00:00,6310.0,6326.93,6317.22,6320.09,230.27960356
|
|
2018-09-18 20:00:00,6290.1,6329.0,6301.15,6317.22,309.84445881
|
|
2018-09-18 19:00:00,6292.0,6333.0,6332.5,6301.16,444.29735658
|
|
2018-09-18 18:00:00,6310.0,6336.39,6321.74,6332.5,331.8115844
|
|
2018-09-18 17:00:00,6307.32,6345.19,6344.97,6320.0,365.14134482
|
|
2018-09-18 16:00:00,6339.23,6360.81,6355.1,6344.98,326.4412858
|
|
2018-09-18 15:00:00,6340.71,6384.04,6361.71,6355.09,415.74969243
|
|
2018-09-18 14:00:00,6350.51,6369.99,6366.44,6361.72,262.21877898
|
|
2018-09-18 13:00:00,6321.18,6375.0,6321.19,6366.45,443.18837279
|
|
2018-09-18 12:00:00,6267.89,6332.0,6281.45,6321.19,472.31174667
|
|
2018-09-18 11:00:00,6236.72,6281.45,6244.5,6281.45,185.65285086
|
|
2018-09-18 10:00:00,6241.3,6258.73,6254.31,6244.51,119.01596196
|
|
2018-09-18 09:00:00,6235.36,6254.31,6253.9,6254.31,192.10491657
|
|
2018-09-18 08:00:00,6253.9,6280.0,6274.99,6253.91,226.54879648
|
|
2018-09-18 07:00:00,6265.58,6275.0,6268.49,6275.0,84.5382527
|
|
2018-09-18 06:00:00,6264.0,6275.0,6271.0,6268.5,103.84765558
|
|
2018-09-18 05:00:00,6260.01,6275.0,6260.51,6270.99,163.84948933
|
|
2018-09-18 04:00:00,6236.0,6260.52,6236.0,6260.51,251.91330131
|
|
2018-09-18 03:00:00,6233.37,6247.68,6246.06,6236.01,178.24428265
|
|
2018-09-18 02:00:00,6230.64,6252.66,6250.39,6246.06,194.67524422
|
|
2018-09-18 01:00:00,6243.63,6255.0,6252.0,6249.14,158.96887176
|
|
2018-09-18 00:00:00,6228.0,6255.0,6250.71,6252.01,201.40646079
|
|
2018-09-17 23:00:00,6247.11,6268.7,6247.69,6250.7,218.72529473
|
|
2018-09-17 22:00:00,6225.0,6264.23,6242.0,6247.69,268.88978263
|
|
2018-09-17 21:00:00,6216.0,6247.19,6216.0,6242.01,231.86957706
|
|
2018-09-17 20:00:00,6207.55,6266.87,6264.75,6216.0,866.90519228
|
|
2018-09-17 19:00:00,6245.0,6303.94,6294.22,6264.74,374.07917003
|
|
2018-09-17 18:00:00,6275.0,6314.03,6291.7,6294.21,404.86635046
|
|
2018-09-17 17:00:00,6255.84,6291.7,6260.01,6291.7,434.51394078
|
|
2018-09-17 16:00:00,6260.0,6289.8,6261.29,6260.01,528.08819174
|
|
2018-09-17 15:00:00,6224.88,6350.4,6350.39,6261.3,1257.11536069
|
|
2018-09-17 14:00:00,6307.0,6419.15,6416.3,6350.39,1467.24700142
|
|
2018-09-17 13:00:00,6385.0,6450.64,6447.17,6415.63,641.50125463
|
|
2018-09-17 12:00:00,6436.0,6472.0,6471.99,6447.18,275.52850363
|
|
2018-09-17 11:00:00,6460.87,6484.24,6470.26,6472.0,145.48219761
|
|
2018-09-17 10:00:00,6470.25,6498.04,6489.12,6470.25,156.32960871
|
|
2018-09-17 09:00:00,6412.84,6501.08,6473.22,6489.12,418.85983906
|
|
2018-09-17 08:00:00,6460.4,6477.5,6477.5,6473.22,90.50610209
|
|
2018-09-17 07:00:00,6463.0,6484.99,6484.99,6477.5,82.71166785
|
|
2018-09-17 06:00:00,6470.83,6485.0,6484.66,6485.0,61.59649354
|
|
2018-09-17 05:00:00,6459.54,6485.0,6472.68,6484.66,126.18620241
|
|
2018-09-17 04:00:00,6465.0,6514.36,6512.43,6472.05,329.51485232
|
|
2018-09-17 03:00:00,6501.01,6519.99,6519.99,6512.43,240.9177311
|
|
2018-09-17 02:00:00,6510.81,6522.0,6522.0,6519.99,280.88733553
|
|
2018-09-17 01:00:00,6510.28,6525.89,6520.53,6522.0,103.28185024
|
|
2018-09-17 00:00:00,6497.99,6529.75,6498.0,6520.01,329.84627636
|
|
2018-09-16 23:00:00,6488.5,6502.95,6494.69,6498.0,114.41472262
|
|
2018-09-16 22:00:00,6481.0,6496.85,6496.85,6494.69,106.13447385
|
|
2018-09-16 21:00:00,6490.0,6502.25,6501.01,6496.84,97.22062755
|
|
2018-09-16 20:00:00,6499.0,6509.0,6500.0,6501.01,118.71424324
|
|
2018-09-16 19:00:00,6484.69,6505.1,6484.99,6500.0,204.75490714
|
|
2018-09-16 18:00:00,6474.99,6489.93,6475.0,6485.0,137.5830004
|
|
2018-09-16 17:00:00,6411.44,6489.99,6482.3,6475.0,220.92780937
|
|
2018-09-16 16:00:00,6476.05,6490.0,6480.0,6482.36,109.05749555
|
|
2018-09-16 15:00:00,6465.79,6480.41,6479.36,6479.99,85.36966844
|
|
2018-09-16 14:00:00,6459.44,6486.96,6486.96,6479.36,109.36901389
|
|
2018-09-16 13:00:00,6479.9,6507.05,6504.48,6485.99,96.53525333
|
|
2018-09-16 12:00:00,6482.41,6505.0,6496.12,6504.48,55.51983903
|
|
2018-09-16 11:00:00,6496.11,6511.38,6506.0,6496.12,32.28046186
|
|
2018-09-16 10:00:00,6478.17,6515.0,6489.11,6506.0,119.50271697
|
|
2018-09-16 09:00:00,6478.57,6490.0,6482.6,6489.1,30.11224206
|
|
2018-09-16 08:00:00,6443.56,6500.0,6444.81,6482.61,89.03778046
|
|
2018-09-16 07:00:00,6444.8,6465.35,6465.34,6444.81,40.98479412
|
|
2018-09-16 06:00:00,6458.01,6470.82,6470.82,6465.35,41.71850136
|
|
2018-09-16 05:00:00,6445.43,6470.82,6449.55,6470.82,84.65176121
|
|
2018-09-16 04:00:00,6323.68,6485.81,6485.81,6449.55,989.6531216
|
|
2018-09-16 03:00:00,6479.55,6499.76,6493.12,6485.8,276.40573181
|
|
2018-09-16 02:00:00,6480.77,6500.0,6495.53,6493.13,136.78592385
|
|
2018-09-16 01:00:00,6490.0,6515.56,6507.99,6495.53,132.61225768
|
|
2018-09-16 00:00:00,6502.5,6521.75,6518.68,6508.0,91.45720581
|
|
2018-09-15 23:00:00,6518.68,6531.98,6520.0,6518.68,89.89103219
|
|
2018-09-15 22:00:00,6498.4,6532.56,6504.01,6520.01,98.80691255
|
|
2018-09-15 21:00:00,6479.36,6533.91,6533.38,6504.01,243.23768767
|
|
2018-09-15 20:00:00,6512.76,6536.0,6536.0,6533.99,146.0872436
|
|
2018-09-15 19:00:00,6512.66,6536.4,6519.62,6536.0,174.33713765
|
|
2018-09-15 18:00:00,6513.59,6550.19,6546.33,6519.61,227.05499419
|
|
2018-09-15 17:00:00,6532.0,6557.0,6544.67,6546.32,178.29525784
|
|
2018-09-15 16:00:00,6532.0,6556.5,6535.32,6544.67,153.93211346
|
|
2018-09-15 15:00:00,6522.0,6546.0,6533.05,6535.33,258.15834664
|
|
2018-09-15 14:00:00,6533.0,6565.0,6538.05,6533.05,258.85099537
|
|
2018-09-15 13:00:00,6523.99,6560.0,6523.99,6538.06,190.98406038
|
|
2018-09-15 12:00:00,6519.0,6530.11,6520.0,6524.0,81.03618842
|
|
2018-09-15 11:00:00,6499.9,6523.0,6517.36,6519.99,79.08372569
|
|
2018-09-15 10:00:00,6517.35,6550.0,6528.1,6517.36,145.1167756
|
|
2018-09-15 09:00:00,6512.99,6528.1,6520.0,6528.09,80.01616006
|
|
2018-09-15 08:00:00,6499.07,6528.0,6499.08,6520.0,102.87138767
|
|
2018-09-15 07:00:00,6483.45,6499.08,6483.45,6499.08,42.21327414
|
|
2018-09-15 06:00:00,6470.0,6491.86,6490.32,6483.45,81.26929493
|
|
2018-09-15 05:00:00,6482.4,6513.67,6513.67,6490.32,79.25413286
|
|
2018-09-15 04:00:00,6488.51,6513.67,6497.19,6513.67,103.49489812
|
|
2018-09-15 03:00:00,6480.22,6506.51,6506.51,6497.2,96.99930706
|
|
2018-09-15 02:00:00,6500.0,6519.36,6519.36,6506.51,149.59812836
|
|
2018-09-15 01:00:00,6485.65,6520.0,6485.66,6519.36,213.72269819
|
|
2018-09-15 00:00:00,6475.0,6500.0,6478.05,6485.66,129.8057622
|
|
2018-09-14 23:00:00,6468.0,6524.36,6516.03,6478.04,317.57367648
|
|
2018-09-14 22:00:00,6500.0,6535.0,6512.5,6516.03,230.85057072
|
|
2018-09-14 21:00:00,6507.99,6545.53,6535.01,6512.49,301.11880892
|
|
2018-09-14 20:00:00,6501.17,6539.02,6537.01,6535.0,475.40559623
|
|
2018-09-14 19:00:00,6471.99,6544.8,6471.99,6538.0,459.69489872
|
|
2018-09-14 18:00:00,6464.06,6484.91,6470.69,6472.0,194.284399
|
|
2018-09-14 17:00:00,6470.0,6504.03,6503.01,6470.69,299.77382896
|
|
2018-09-14 16:00:00,6478.38,6516.41,6478.39,6503.0,475.30055137
|
|
2018-09-14 15:00:00,6449.99,6478.97,6449.99,6478.39,418.09707478
|
|
2018-09-14 14:00:00,6432.39,6453.0,6445.69,6450.0,210.40314185
|
|
2018-09-14 13:00:00,6426.71,6467.0,6462.0,6445.67,269.07846942
|
|
2018-09-14 12:00:00,6444.75,6475.0,6462.51,6462.0,168.93436518
|
|
2018-09-14 11:00:00,6440.42,6477.39,6440.43,6462.51,160.98484164
|
|
2018-09-14 10:00:00,6425.27,6459.58,6425.27,6440.42,183.26127283
|
|
2018-09-14 09:00:00,6415.67,6460.0,6421.52,6425.26,261.48545483
|
|
2018-09-14 08:00:00,6378.05,6549.85,6549.45,6421.52,1059.02746453
|
|
2018-09-14 07:00:00,6549.0,6580.0,6556.0,6549.44,149.62692417
|
|
2018-09-14 06:00:00,6544.0,6559.0,6551.62,6556.0,98.418565
|
|
2018-09-14 05:00:00,6539.99,6567.15,6540.0,6551.62,156.6493125
|
|
2018-09-14 04:00:00,6538.0,6562.99,6551.01,6539.99,157.14608644
|
|
2018-09-14 03:00:00,6547.81,6579.0,6547.82,6551.0,356.04923811
|
|
2018-09-14 02:00:00,6488.81,6564.25,6488.82,6547.82,890.53079892
|
|
2018-09-14 01:00:00,6461.99,6494.0,6462.0,6488.81,187.25876129
|
|
2018-09-14 00:00:00,6456.0,6496.98,6485.99,6462.0,210.85643436
|
|
2018-09-13 23:00:00,6477.93,6513.32,6479.22,6485.99,344.08659201
|
|
2018-09-13 22:00:00,6456.75,6500.02,6458.48,6478.89,368.56230458
|
|
2018-09-13 21:00:00,6441.93,6464.0,6463.99,6458.48,322.0398978
|
|
2018-09-13 20:00:00,6410.0,6467.69,6446.99,6464.0,469.56202203
|
|
2018-09-13 19:00:00,6433.84,6490.64,6484.54,6446.99,532.87195905
|
|
2018-09-13 18:00:00,6482.0,6505.0,6501.36,6484.55,327.10197816
|
|
2018-09-13 17:00:00,6485.0,6519.9,6506.01,6501.37,467.68466331
|
|
2018-09-13 16:00:00,6480.0,6523.84,6480.01,6506.01,556.80753799
|
|
2018-09-13 15:00:00,6471.0,6491.31,6491.3,6480.01,431.90974738
|
|
2018-09-13 14:00:00,6484.86,6517.0,6503.39,6491.31,462.85366255
|
|
2018-09-13 13:00:00,6450.0,6530.0,6454.56,6503.38,748.10903583
|
|
2018-09-13 12:00:00,6431.96,6478.61,6465.36,6454.57,521.23849285
|
|
2018-09-13 11:00:00,6425.0,6469.0,6436.01,6465.36,308.60885463
|
|
2018-09-13 10:00:00,6426.49,6457.36,6434.0,6436.02,207.86981967
|
|
2018-09-13 09:00:00,6406.33,6488.62,6410.34,6434.0,723.99872326
|
|
2018-09-13 08:00:00,6381.75,6420.85,6384.0,6409.81,249.26842261
|
|
2018-09-13 07:00:00,6380.0,6392.78,6385.0,6384.0,75.65448769
|
|
2018-09-13 06:00:00,6375.0,6388.56,6379.79,6385.0,114.86534687
|
|
2018-09-13 05:00:00,6369.11,6397.21,6388.39,6379.78,249.98630588
|
|
2018-09-13 04:00:00,6382.13,6405.78,6382.14,6388.39,217.69130552
|
|
2018-09-13 03:00:00,6377.9,6400.0,6389.97,6382.13,190.77989256
|
|
2018-09-13 02:00:00,6379.0,6394.92,6391.4,6389.97,199.89391694
|
|
2018-09-13 01:00:00,6383.1,6408.81,6408.0,6391.4,306.66516791
|
|
2018-09-13 00:00:00,6323.64,6434.0,6326.0,6408.0,1402.64111817
|
|
2018-09-12 23:00:00,6319.85,6335.66,6335.65,6326.0,236.33696209
|
|
2018-09-12 22:00:00,6300.0,6335.65,6300.0,6335.65,326.30769112
|
|
2018-09-12 21:00:00,6295.0,6323.78,6305.0,6299.99,326.89745666
|
|
2018-09-12 20:00:00,6289.0,6306.81,6303.16,6305.0,340.95482656
|
|
2018-09-12 19:00:00,6295.0,6322.19,6299.0,6303.17,514.5421581
|
|
2018-09-12 18:00:00,6271.03,6340.94,6273.97,6298.99,818.78635215
|
|
2018-09-12 17:00:00,6258.63,6298.45,6259.51,6273.96,478.69136409
|
|
2018-09-12 16:00:00,6252.77,6274.39,6261.99,6259.5,355.41248511
|
|
2018-09-12 15:00:00,6249.0,6271.13,6267.01,6261.99,307.08552507
|
|
2018-09-12 14:00:00,6250.64,6283.41,6280.0,6267.01,337.47939843
|
|
2018-09-12 13:00:00,6248.51,6280.0,6248.52,6280.0,303.71505448
|
|
2018-09-12 12:00:00,6228.84,6274.87,6232.45,6248.52,412.74504052
|
|
2018-09-12 11:00:00,6210.03,6238.45,6236.21,6232.46,258.65262618
|
|
2018-09-12 10:00:00,6231.3,6255.0,6246.98,6236.22,174.27119612
|
|
2018-09-12 09:00:00,6233.0,6250.0,6239.0,6246.98,160.4871505
|
|
2018-09-12 08:00:00,6191.1,6246.11,6239.99,6238.99,332.52940697
|
|
2018-09-12 07:00:00,6229.53,6258.98,6252.78,6240.0,157.29397551
|
|
2018-09-12 06:00:00,6247.77,6269.47,6269.46,6252.78,125.8009956
|
|
2018-09-12 05:00:00,6260.11,6290.0,6262.88,6269.46,168.65306243
|
|
2018-09-12 04:00:00,6252.37,6277.91,6259.99,6262.86,178.72681159
|
|
2018-09-12 03:00:00,6223.74,6260.0,6248.41,6260.0,310.14274699
|
|
2018-09-12 02:00:00,6236.57,6268.0,6258.97,6248.84,301.05026967
|
|
2018-10-07 01:00:00,6545.23,6554.72,6554.0,6554.72,103.17811175
|
|
2018-10-07 00:00:00,6550.0,6555.0,6552.42,6554.01,97.93328534
|
|
2018-10-06 23:00:00,6544.99,6555.0,6544.99,6552.43,100.58190878
|
|
2018-10-06 22:00:00,6543.75,6559.72,6557.01,6545.0,110.76752269
|
|
2018-10-06 21:00:00,6546.8,6560.0,6551.88,6557.0,124.51017308
|
|
2018-10-06 20:00:00,6536.01,6551.89,6540.0,6551.89,115.25869851
|
|
2018-10-06 19:00:00,6536.0,6543.05,6541.74,6540.0,123.19186412
|
|
2018-10-06 18:00:00,6539.88,6556.8,6556.0,6541.75,170.524591
|
|
2018-10-06 17:00:00,6545.23,6556.83,6549.49,6556.0,104.96698276
|
|
2018-10-06 16:00:00,6549.49,6562.15,6558.47,6549.5,154.74704289
|
|
2018-10-06 15:00:00,6540.22,6559.69,6542.57,6558.64,120.71040003
|
|
2018-10-06 14:00:00,6536.0,6548.13,6545.04,6542.57,156.22511044
|
|
2018-10-06 13:00:00,6540.0,6557.3,6551.73,6545.04,124.05294733
|
|
2018-10-06 12:00:00,6545.69,6557.32,6547.19,6551.74,62.09199133
|
|
2018-10-06 11:00:00,6540.0,6564.33,6564.32,6547.2,136.10273936
|
|
2018-10-06 10:00:00,6564.32,6571.17,6564.62,6564.33,52.23974319
|
|
2018-10-06 09:00:00,6563.37,6567.02,6565.0,6564.63,42.98992902
|
|
2018-10-06 08:00:00,6562.0,6572.76,6572.76,6565.0,56.98332702
|
|
2018-10-06 07:00:00,6569.88,6574.99,6571.99,6572.75,91.93951685
|
|
2018-10-06 06:00:00,6567.8,6575.0,6574.96,6572.0,74.37105515
|
|
2018-10-06 05:00:00,6567.81,6575.0,6570.42,6574.95,66.50825076
|
|
2018-10-06 04:00:00,6567.17,6574.34,6567.17,6570.43,74.12859663
|
|
2018-10-06 03:00:00,6561.79,6567.18,6561.79,6567.18,95.61406624
|
|
2018-10-06 02:00:00,6552.0,6579.99,6579.99,6561.8,196.90709927
|
|
2018-10-06 01:00:00,6570.0,6579.99,6576.4,6579.99,133.21628597
|
|
2018-10-06 00:00:00,6563.14,6594.39,6593.94,6576.4,236.62663247
|
|
2018-10-05 23:00:00,6573.01,6599.0,6585.0,6593.94,147.97334608
|
|
2018-10-05 22:00:00,6555.99,6641.0,6555.99,6585.0,998.92601092
|
|
2018-10-05 21:00:00,6535.55,6556.52,6539.09,6556.0,236.08037483
|
|
2018-10-05 20:00:00,6535.31,6543.05,6543.04,6539.09,268.62976701
|
|
2018-10-05 19:00:00,6534.0,6544.99,6534.01,6543.05,204.23187478
|
|
2018-10-05 18:00:00,6530.0,6539.47,6534.5,6534.0,218.82463186
|
|
2018-10-05 17:00:00,6530.0,6539.99,6539.98,6534.51,232.19252716
|
|
2018-10-05 16:00:00,6535.0,6550.0,6547.41,6539.98,243.06676954
|
|
2018-10-05 15:00:00,6544.14,6549.99,6544.15,6547.41,235.28707313
|
|
2018-10-05 14:00:00,6534.18,6549.99,6543.21,6544.15,479.9958146
|
|
2018-10-05 13:00:00,6536.28,6549.0,6536.29,6543.22,152.90153562
|
|
2018-10-05 12:00:00,6532.0,6540.29,6538.01,6536.29,133.7199516
|
|
2018-10-05 11:00:00,6533.16,6549.0,6533.35,6538.01,106.57014219
|
|
2018-10-05 10:00:00,6528.8,6538.91,6530.0,6533.36,98.35659383
|
|
2018-10-05 09:00:00,6525.0,6530.0,6528.84,6530.0,46.58271449
|
|
2018-10-05 08:00:00,6528.74,6531.67,6531.66,6528.83,67.69677985
|
|
2018-10-05 07:00:00,6528.74,6549.06,6549.06,6531.67,166.80771971
|
|
2018-10-05 06:00:00,6533.35,6552.98,6537.1,6549.06,140.60445904
|
|
2018-10-05 05:00:00,6527.9,6537.53,6537.53,6537.1,103.72061051
|
|
2018-10-05 04:00:00,6530.0,6545.44,6539.71,6537.53,106.72358768
|
|
2018-10-05 03:00:00,6533.53,6544.43,6533.54,6539.71,110.26033085
|
|
2018-10-05 02:00:00,6510.58,6570.0,6569.99,6533.55,438.19432279
|
|
2018-10-05 01:00:00,6553.35,6580.01,6580.01,6569.99,164.77658992
|
|
2018-10-05 00:00:00,6547.44,6582.0,6547.45,6580.0,245.14090415
|
|
2018-10-04 23:00:00,6539.43,6551.51,6550.6,6547.45,159.68362808
|
|
2018-10-04 22:00:00,6543.52,6560.0,6543.53,6550.6,199.63785995
|
|
2018-10-04 21:00:00,6520.0,6554.78,6546.0,6543.52,235.66163699
|
|
2018-10-04 20:00:00,6536.04,6574.0,6572.08,6546.0,517.14792289
|
|
2018-10-04 19:00:00,6559.98,6573.3,6559.98,6572.08,408.30644364
|
|
2018-10-04 18:00:00,6549.98,6569.99,6549.99,6559.99,410.94479579
|
|
2018-10-04 17:00:00,6539.18,6549.99,6540.0,6549.99,161.34876653
|
|
2018-10-04 16:00:00,6538.75,6549.99,6548.91,6539.23,176.32808824
|
|
2018-10-04 15:00:00,6529.53,6549.8,6532.0,6548.9,382.92531272
|
|
2018-10-04 14:00:00,6532.0,6545.0,6539.27,6532.01,209.13536145
|
|
2018-10-04 13:00:00,6531.79,6549.9,6534.18,6539.27,284.88500222
|
|
2018-10-04 12:00:00,6527.72,6537.68,6529.99,6534.18,307.39292033
|
|
2018-10-04 11:00:00,6529.76,6542.86,6533.02,6530.0,110.12728147
|
|
2018-10-04 10:00:00,6525.11,6565.84,6554.08,6533.03,204.46520337
|
|
2018-10-04 09:00:00,6550.0,6560.79,6550.0,6554.09,64.5099223
|
|
2018-10-04 08:00:00,6542.49,6579.16,6542.49,6550.0,139.89878795
|
|
2018-10-04 07:00:00,6541.0,6553.57,6542.52,6542.5,115.9955928
|
|
2018-10-04 06:00:00,6542.52,6553.0,6551.01,6542.53,122.56184789
|
|
2018-10-04 05:00:00,6548.0,6570.28,6564.62,6551.01,162.93711935
|
|
2018-10-04 04:00:00,6558.1,6573.5,6562.01,6564.63,175.41829633
|
|
2018-10-04 03:00:00,6552.03,6569.11,6563.97,6562.01,174.64996437
|
|
2018-10-04 02:00:00,6546.09,6571.25,6559.0,6563.96,222.17440757
|
|
2018-10-04 01:00:00,6477.99,6603.01,6477.99,6559.01,1539.51231754
|
|
2018-10-04 00:00:00,6454.38,6479.99,6466.03,6478.0,191.15434325
|
|
2018-10-03 23:00:00,6434.84,6479.99,6434.85,6466.03,360.01362071
|
|
2018-10-03 22:00:00,6414.99,6437.0,6417.34,6434.85,323.03037123
|
|
2018-10-03 21:00:00,6417.33,6449.99,6437.51,6417.34,175.56473698
|
|
2018-10-03 20:00:00,6426.08,6445.67,6433.32,6437.52,242.29708036
|
|
2018-10-03 19:00:00,6418.11,6452.36,6452.0,6433.33,324.20628382
|
|
2018-10-03 18:00:00,6441.15,6468.28,6465.0,6452.0,271.30905856
|
|
2018-10-03 17:00:00,6460.87,6479.98,6468.54,6465.0,254.45399738
|
|
2018-10-03 16:00:00,6457.17,6475.39,6468.26,6468.54,248.84878519
|
|
2018-10-03 15:00:00,6464.8,6490.75,6481.34,6468.26,322.39800419
|
|
2018-10-03 14:00:00,6440.0,6493.11,6442.63,6481.34,250.63315433
|
|
2018-10-03 13:00:00,6420.85,6450.0,6432.01,6442.65,278.37936166
|
|
2018-10-03 12:00:00,6432.0,6451.57,6451.56,6432.01,119.7700665
|
|
2018-10-03 11:00:00,6437.51,6461.84,6446.42,6451.56,202.21165264
|
|
2018-10-03 10:00:00,6427.7,6460.0,6427.7,6446.42,260.55661412
|
|
2018-10-03 09:00:00,6417.48,6430.99,6418.39,6427.66,85.89583253
|
|
2018-10-03 08:00:00,6412.0,6422.96,6414.49,6418.45,103.88933401
|
|
2018-10-03 07:00:00,6414.48,6435.81,6430.01,6414.49,201.84844779
|
|
2018-10-03 06:00:00,6410.02,6430.02,6425.12,6430.02,106.31449203
|
|
2018-10-03 05:00:00,6416.86,6435.0,6423.75,6425.12,187.95947804
|
|
2018-10-03 04:00:00,6398.96,6435.81,6424.99,6423.75,437.83206825
|
|
2018-10-03 03:00:00,6405.68,6476.75,6470.38,6425.0,733.7902163
|
|
2018-10-03 02:00:00,6453.0,6492.0,6489.63,6470.39,325.2149963
|
|
2018-10-03 01:00:00,6474.99,6507.95,6507.95,6489.62,208.08558199
|
|
2018-10-03 00:00:00,6480.64,6507.95,6498.47,6507.94,239.91628542
|
|
2018-10-02 23:00:00,6489.01,6531.0,6530.99,6498.46,285.16952992
|
|
2018-10-02 22:00:00,6522.86,6537.27,6522.86,6530.99,209.70340213
|
|
2018-10-02 21:00:00,6515.1,6528.3,6524.39,6522.87,258.65378722
|
|
2018-10-02 20:00:00,6522.83,6545.0,6531.76,6524.39,282.45021328
|
|
2018-10-02 19:00:00,6528.51,6545.0,6534.0,6531.76,184.83158356
|
|
2018-10-02 18:00:00,6499.49,6534.0,6499.5,6534.0,375.15365335
|
|
2018-10-02 17:00:00,6452.0,6514.75,6496.03,6499.49,726.60890993
|
|
2018-10-02 16:00:00,6489.0,6528.76,6528.17,6496.02,349.47061145
|
|
2018-10-02 15:00:00,6511.43,6532.5,6520.0,6528.18,262.12091375
|
|
2018-10-02 14:00:00,6505.85,6553.96,6550.23,6520.01,411.57544078
|
|
2018-10-02 13:00:00,6536.53,6558.0,6549.99,6550.23,265.23249364
|
|
2018-10-02 12:00:00,6530.54,6569.33,6539.25,6550.0,211.47235985
|
|
2018-10-02 11:00:00,6537.6,6555.45,6551.15,6539.26,96.99651106
|
|
2018-10-02 10:00:00,6525.0,6558.92,6540.0,6551.16,163.99322127
|
|
2018-10-02 09:00:00,6540.0,6562.26,6560.99,6540.01,93.87175762
|
|
2018-10-02 08:00:00,6557.73,6568.84,6557.73,6561.0,55.27164914
|
|
2018-10-02 07:00:00,6550.0,6560.63,6559.31,6557.74,116.27653892
|
|
2018-10-02 06:00:00,6559.3,6580.01,6580.01,6559.31,112.81802306
|
|
2018-10-02 05:00:00,6570.0,6583.82,6575.0,6580.01,182.01712281
|
|
2018-10-02 04:00:00,6566.7,6582.22,6566.7,6575.01,111.58292369
|
|
2018-10-02 03:00:00,6566.7,6578.46,6569.98,6566.7,148.05694651
|
|
2018-10-02 02:00:00,6566.0,6577.86,6575.0,6569.99,163.87951958
|
|
2018-10-02 01:00:00,6551.42,6591.37,6556.89,6574.99,200.51531533
|
|
2018-10-02 00:00:00,6553.37,6576.18,6572.83,6556.9,176.31393646
|
|
2018-10-01 23:00:00,6550.42,6575.93,6562.5,6572.83,242.7114563
|
|
2018-10-01 22:00:00,6560.0,6574.98,6573.01,6562.5,203.59835708
|
|
2018-10-01 21:00:00,6546.66,6610.0,6551.59,6573.01,559.74764748
|
|
2018-10-01 20:00:00,6543.5,6560.31,6554.53,6551.6,249.03913054
|
|
2018-10-01 19:00:00,6535.0,6566.29,6561.99,6554.53,273.47840606
|
|
2018-10-01 18:00:00,6550.32,6578.93,6563.57,6562.0,701.32692003
|
|
2018-10-01 17:00:00,6547.61,6564.49,6558.78,6563.57,453.97673801
|
|
2018-10-01 16:00:00,6519.3,6570.0,6542.98,6558.77,394.32128646
|
|
2018-10-01 15:00:00,6527.28,6545.0,6540.61,6542.99,288.17410652
|
|
2018-10-01 14:00:00,6474.9,6546.79,6543.52,6540.61,855.79684201
|
|
2018-10-01 13:00:00,6539.01,6595.38,6585.15,6543.51,313.81696365
|
|
2018-10-01 12:00:00,6551.0,6590.0,6570.97,6585.15,332.02259263
|
|
2018-10-01 11:00:00,6549.66,6582.92,6569.65,6570.98,602.6849225
|
|
2018-10-01 10:00:00,6569.64,6598.68,6591.86,6569.64,129.93450475
|
|
2018-10-01 09:00:00,6591.85,6602.8,6602.79,6591.86,48.15528582
|
|
2018-10-01 08:00:00,6580.53,6602.8,6586.0,6602.8,142.76827023
|
|
2018-10-01 07:00:00,6586.0,6606.0,6605.77,6586.0,87.72402377
|
|
2018-10-01 06:00:00,6586.0,6608.38,6600.38,6605.78,214.23891228
|
|
2018-10-01 05:00:00,6591.87,6608.02,6607.01,6600.37,112.47628332
|
|
2018-10-01 04:00:00,6601.0,6632.99,6621.28,6607.01,227.20268377
|
|
2018-10-01 03:00:00,6614.17,6629.99,6614.18,6621.28,172.37758321
|
|
2018-10-01 02:00:00,6612.49,6623.99,6615.92,6614.18,134.44673688
|
|
2018-10-01 01:00:00,6608.37,6639.33,6624.96,6615.92,168.20761044
|
|
2018-10-01 00:00:00,6604.99,6626.0,6605.0,6624.96,238.58350735
|
|
2018-09-30 23:00:00,6594.81,6621.0,6612.05,6605.0,176.70133995
|
|
2018-09-30 22:00:00,6557.0,6616.83,6559.78,6612.05,293.11258468
|
|
2018-09-30 21:00:00,6545.3,6570.33,6561.31,6559.79,160.72624547
|
|
2018-09-30 20:00:00,6523.0,6588.01,6588.0,6561.3,374.16191841
|
|
2018-09-30 19:00:00,6581.71,6604.0,6598.25,6588.01,145.5126098
|
|
2018-09-30 18:00:00,6596.16,6609.91,6601.02,6598.24,129.96075618
|
|
2018-09-30 17:00:00,6589.98,6607.96,6604.0,6601.02,151.45756679
|
|
2018-09-30 16:00:00,6580.0,6609.4,6590.0,6604.01,175.78953959
|
|
2018-09-30 15:00:00,6580.0,6627.64,6627.64,6590.0,268.29043069
|
|
2018-09-30 14:00:00,6611.0,6640.26,6617.0,6627.51,140.59546918
|
|
2018-09-30 13:00:00,6608.22,6622.99,6613.96,6617.01,143.91295615
|
|
2018-09-30 12:00:00,6601.96,6616.91,6611.66,6613.97,116.78784941
|
|
2018-09-30 11:00:00,6603.88,6642.28,6624.25,6611.7,170.89409634
|
|
2018-09-30 10:00:00,6567.98,6632.28,6570.48,6624.25,254.87453506
|
|
2018-09-30 09:00:00,6560.53,6579.09,6566.13,6570.48,92.88120063
|
|
2018-09-30 08:00:00,6561.75,6569.84,6568.21,6566.12,86.54564972
|
|
2018-09-30 07:00:00,6552.65,6575.0,6568.9,6568.21,117.68119075
|
|
2018-09-30 06:00:00,6552.51,6568.91,6552.51,6568.9,33.19611487
|
|
2018-09-30 05:00:00,6543.21,6555.0,6546.95,6552.51,91.45986348
|
|
2018-09-30 04:00:00,6545.0,6563.01,6561.05,6546.95,79.95417849
|
|
2018-09-30 03:00:00,6556.97,6569.43,6559.48,6561.06,99.4865496
|
|
2018-09-30 02:00:00,6552.71,6581.0,6579.0,6557.74,173.41653479
|
|
2018-09-30 01:00:00,6558.99,6587.0,6559.0,6579.01,101.13291802
|
|
2018-09-30 00:00:00,6545.81,6581.0,6581.0,6559.0,120.18896899
|
|
2018-09-29 23:00:00,6570.39,6608.19,6581.61,6581.0,231.65661224
|
|
2018-09-29 22:00:00,6569.99,6589.99,6570.0,6581.62,121.44493588
|
|
2018-09-29 21:00:00,6568.0,6578.33,6577.0,6570.0,134.56651684
|
|
2018-09-29 20:00:00,6569.0,6590.0,6569.01,6577.0,191.01110844
|
|
2018-09-29 19:00:00,6563.12,6576.0,6564.15,6569.0,149.64020111
|
|
2018-09-29 18:00:00,6560.2,6576.0,6572.76,6564.15,102.1779396
|
|
2018-09-29 17:00:00,6540.08,6574.07,6540.08,6574.07,298.11556897
|
|
2018-09-29 16:00:00,6537.51,6570.0,6566.92,6540.0,127.30147252
|
|
2018-09-29 15:00:00,6532.49,6585.0,6532.49,6566.93,209.88986508
|
|
2018-09-29 14:00:00,6515.28,6550.87,6546.27,6532.5,148.23009169
|
|
2018-09-29 13:00:00,6541.0,6572.38,6564.99,6546.27,151.04169749
|
|
2018-09-29 12:00:00,6560.0,6582.1,6570.0,6564.99,105.35552273
|
|
2018-09-29 11:00:00,6534.0,6594.44,6536.66,6570.01,138.00282303
|
|
2018-09-29 10:00:00,6527.0,6547.87,6528.56,6536.66,46.88817671
|
|
2018-09-29 09:00:00,6512.42,6558.62,6512.42,6528.56,133.6758048
|
|
2018-09-29 08:00:00,6510.9,6532.31,6515.31,6512.43,138.37129458
|
|
2018-09-29 07:00:00,6493.14,6519.0,6497.49,6515.3,71.55012213
|
|
2018-09-29 06:00:00,6460.79,6497.5,6488.79,6497.5,203.94890625
|
|
2018-09-29 05:00:00,6481.03,6495.0,6492.13,6488.8,97.09851469
|
|
2018-09-29 04:00:00,6470.01,6496.63,6486.66,6492.13,90.00066765
|
|
2018-09-29 03:00:00,6480.99,6504.78,6499.01,6486.66,110.42743266
|
|
2018-09-29 02:00:00,6460.84,6520.0,6463.09,6499.01,270.32821339
|
|
2018-09-29 01:00:00,6452.02,6609.98,6609.98,6463.63,932.16258224
|
|
2018-09-29 00:00:00,6584.17,6620.01,6620.01,6609.98,169.02937861
|
|
2018-09-28 23:00:00,6617.0,6634.0,6620.98,6620.01,157.16534325
|
|
2018-09-28 22:00:00,6617.0,6641.66,6630.34,6620.98,186.84686177
|
|
2018-09-28 21:00:00,6615.64,6645.0,6644.0,6630.35,310.83911814
|
|
2018-09-28 20:00:00,6615.83,6675.1,6675.1,6644.0,458.92436245
|
|
2018-09-28 19:00:00,6528.13,6690.27,6636.99,6675.09,1846.29032574
|
|
2018-09-28 18:00:00,6629.85,6648.49,6642.53,6636.99,239.03266538
|
|
2018-09-28 17:00:00,6642.0,6661.98,6642.99,6642.54,253.74029143
|
|
2018-09-28 16:00:00,6630.0,6657.05,6654.95,6643.0,227.69950111
|
|
2018-09-28 15:00:00,6627.01,6669.48,6649.08,6654.94,249.25910065
|
|
2018-09-28 14:00:00,6621.3,6671.92,6635.82,6649.08,386.53811691
|
|
2018-09-28 13:00:00,6565.01,6645.34,6585.19,6635.82,362.37831409
|
|
2018-09-28 12:00:00,6575.46,6649.65,6644.88,6585.19,436.85338708
|
|
2018-09-28 11:00:00,6630.0,6655.0,6637.01,6644.87,255.68220662
|
|
2018-09-28 10:00:00,6620.15,6653.93,6643.53,6637.01,146.20249859
|
|
2018-09-28 09:00:00,6570.36,6720.47,6719.0,6643.52,933.7216292
|
|
2018-09-28 08:00:00,6717.65,6766.4,6762.77,6719.0,279.00261508
|
|
2018-09-28 07:00:00,6724.09,6786.73,6724.09,6762.77,346.59705278
|
|
2018-09-28 06:00:00,6703.99,6767.52,6704.0,6724.1,336.03116093
|
|
2018-09-28 05:00:00,6693.0,6709.96,6700.0,6703.99,159.1832194
|
|
2018-09-28 04:00:00,6679.34,6710.0,6693.23,6700.01,257.98744109
|
|
2018-09-28 03:00:00,6681.0,6697.21,6697.21,6693.24,356.76189248
|
|
2018-09-28 02:00:00,6694.44,6724.42,6710.13,6697.2,392.10105634
|
|
2018-09-28 01:00:00,6690.0,6713.17,6696.12,6710.11,218.000123
|
|
2018-09-28 00:00:00,6680.0,6704.0,6680.01,6696.12,242.29073903
|
|
2018-09-27 23:00:00,6667.52,6686.0,6671.5,6680.01,251.42877459
|
|
2018-09-27 22:00:00,6666.98,6715.0,6714.99,6671.51,469.28641
|
|
2018-09-27 21:00:00,6693.76,6718.66,6695.49,6714.99,380.64768058
|
|
2018-09-27 20:00:00,6662.0,6734.79,6662.01,6695.0,1047.62755044
|
|
2018-09-27 19:00:00,6501.3,6671.6,6510.0,6662.01,1290.86951419
|
|
2018-09-27 18:00:00,6497.94,6513.0,6500.0,6509.99,307.77459126
|
|
2018-09-27 17:00:00,6487.21,6504.0,6495.32,6500.01,331.85247026
|
|
2018-09-27 16:00:00,6487.0,6504.7,6487.01,6495.32,233.81926941
|
|
2018-09-27 15:00:00,6476.14,6506.51,6506.5,6487.01,287.56592205
|
|
2018-09-27 14:00:00,6485.89,6512.29,6497.27,6506.5,266.69067714
|
|
2018-09-27 13:00:00,6495.27,6516.28,6497.28,6497.27,376.2603088
|
|
2018-09-27 12:00:00,6475.12,6519.0,6478.0,6497.27,246.08674194
|
|
2018-09-27 11:00:00,6457.0,6487.0,6460.92,6478.01,148.9779419
|
|
2018-09-27 10:00:00,6453.63,6468.91,6456.87,6460.92,83.88245975
|
|
2018-09-27 09:00:00,6450.0,6468.51,6455.0,6456.87,227.7294089
|
|
2018-09-27 08:00:00,6430.0,6455.0,6451.09,6455.0,196.73400475
|
|
2018-09-27 07:00:00,6446.0,6468.28,6464.99,6451.59,300.55432847
|
|
2018-09-27 06:00:00,6442.0,6465.0,6460.01,6465.0,178.54957746
|
|
2018-09-27 05:00:00,6460.0,6477.49,6472.5,6460.01,158.8459869
|
|
2018-09-27 04:00:00,6468.63,6497.62,6494.0,6472.0,175.66204204
|
|
2018-09-27 03:00:00,6480.01,6497.62,6491.0,6494.0,139.72887785
|
|
2018-09-27 02:00:00,6473.63,6493.79,6482.13,6491.0,148.95872318
|
|
2018-09-27 01:00:00,6482.12,6510.0,6490.99,6482.13,412.98538596
|
|
2018-09-27 00:00:00,6455.65,6492.5,6455.65,6491.0,216.35541323
|
|
2018-09-26 23:00:00,6453.71,6478.0,6461.0,6455.66,173.04606907
|
|
2018-09-26 22:00:00,6425.0,6471.77,6471.77,6459.38,405.63184912
|
|
2018-09-26 21:00:00,6454.55,6499.0,6497.0,6471.77,251.60671465
|
|
2018-09-26 20:00:00,6485.21,6497.0,6495.71,6497.0,245.76433039
|
|
2018-09-26 19:00:00,6485.0,6511.46,6511.46,6495.72,277.152404
|
|
2018-09-26 18:00:00,6503.74,6530.0,6527.43,6511.46,389.8350723
|
|
2018-09-26 17:00:00,6515.0,6529.99,6521.0,6527.43,250.78033411
|
|
2018-09-26 16:00:00,6515.0,6535.0,6530.0,6520.99,319.79208315
|
|
2018-09-26 15:00:00,6498.09,6537.26,6512.0,6530.01,478.43393022
|
|
2018-09-26 14:00:00,6483.21,6523.5,6483.21,6512.0,332.96447461
|
|
2018-09-26 13:00:00,6461.0,6508.0,6499.17,6483.21,315.08148726
|
|
2018-09-26 12:00:00,6499.46,6526.09,6520.0,6499.46,298.29022269
|
|
2018-09-26 11:00:00,6458.43,6525.31,6458.44,6520.0,430.77021784
|
|
2018-09-26 10:00:00,6449.99,6465.0,6450.0,6458.44,149.17781576
|
|
2018-09-26 09:00:00,6427.48,6451.2,6445.33,6449.99,80.15091459
|
|
2018-09-26 08:00:00,6430.88,6449.76,6443.25,6445.34,98.69115461
|
|
2018-09-26 07:00:00,6430.8,6458.24,6430.81,6443.25,130.38599971
|
|
2018-09-26 06:00:00,6420.72,6445.0,6434.37,6430.8,85.38539438
|
|
2018-09-26 05:00:00,6394.99,6449.0,6395.0,6434.38,305.88847728
|
|
2018-09-26 04:00:00,6380.62,6395.0,6387.01,6395.0,133.81793422
|
|
2018-09-26 03:00:00,6387.0,6401.99,6398.0,6387.01,178.35082687
|
|
2018-09-26 02:00:00,6390.32,6403.19,6394.53,6398.01,157.74102745
|
|
2018-09-26 01:00:00,6382.0,6405.0,6401.0,6394.53,198.39944836
|
|
2018-09-26 00:00:00,6397.46,6436.07,6435.0,6401.0,222.90581042
|
|
2018-09-25 23:00:00,6390.0,6439.86,6391.97,6436.89,308.81693115
|
|
2018-09-25 22:00:00,6375.05,6408.0,6388.0,6390.54,280.92023296
|
|
2018-09-25 21:00:00,6360.11,6397.49,6388.29,6388.0,319.49049916
|
|
2018-09-25 20:00:00,6360.17,6413.4,6363.87,6388.29,468.82284313
|
|
2018-09-25 19:00:00,6346.26,6375.0,6355.0,6363.86,356.15395212
|
|
2018-09-25 18:00:00,6320.5,6394.63,6391.0,6355.0,926.46128284
|
|
2018-09-25 17:00:00,6361.16,6398.38,6392.79,6390.99,385.78940089
|
|
2018-09-25 16:00:00,6389.9,6415.0,6402.44,6392.8,309.88543379
|
|
2018-09-25 15:00:00,6356.56,6420.0,6419.99,6402.44,967.99724182
|
|
2018-09-25 14:00:00,6389.41,6427.5,6412.94,6420.0,364.70294156
|
|
2018-09-25 13:00:00,6411.08,6437.87,6437.87,6412.95,269.8283782
|
|
2018-09-25 12:00:00,6383.0,6442.55,6392.0,6437.87,319.00602617
|
|
2018-09-25 11:00:00,6369.0,6403.0,6403.0,6392.0,167.91605343
|
|
2018-09-25 10:00:00,6390.16,6412.5,6410.0,6402.99,118.52235855
|
|
2018-09-25 09:00:00,6388.78,6415.47,6404.6,6409.99,137.29649607
|
|
2018-09-25 08:00:00,6366.68,6409.08,6376.64,6404.6,112.79129663
|
|
2018-09-25 07:00:00,6366.68,6435.94,6420.57,6376.65,336.17579113
|
|
2018-09-25 06:00:00,6415.0,6464.27,6457.79,6420.57,170.39405696
|
|
2018-09-25 05:00:00,6450.0,6464.0,6456.51,6457.8,102.29022176
|
|
2018-09-25 04:00:00,6455.18,6474.98,6460.0,6456.51,152.02452781
|
|
2018-09-25 03:00:00,6419.71,6480.0,6419.75,6460.0,463.53693544
|
|
2018-09-25 02:00:00,6388.88,6428.79,6428.79,6420.0,591.27785462
|
|
2018-09-25 01:00:00,6414.42,6513.35,6511.8,6429.29,1333.90076801
|
|
2018-09-25 00:00:00,6501.0,6582.1,6582.09,6510.06,569.99813207
|
|
2018-09-24 23:00:00,6555.99,6595.12,6595.11,6582.09,420.25709886
|
|
2018-09-24 22:00:00,6584.0,6616.01,6616.0,6595.12,232.2332869
|
|
2018-09-24 21:00:00,6605.0,6630.0,6625.01,6616.0,288.64748643
|
|
2018-09-24 20:00:00,6611.88,6631.33,6618.69,6625.0,249.77036186
|
|
2018-09-24 19:00:00,6618.72,6637.27,6635.83,6618.72,227.45253057
|
|
2018-09-24 18:00:00,6634.36,6655.0,6639.61,6635.83,374.89656109
|
|
2018-09-24 17:00:00,6606.05,6642.4,6606.06,6639.61,289.86767447
|
|
2018-09-24 16:00:00,6598.0,6612.83,6602.29,6606.06,233.05339483
|
|
2018-09-24 15:00:00,6593.41,6612.62,6606.97,6602.28,210.49905176
|
|
2018-09-24 14:00:00,6591.17,6621.1,6616.37,6606.97,240.44246446
|
|
2018-10-19 13:00:00,6376.22,6382.91,6376.22,6382.91,177.8050219
|
|
2018-10-19 12:00:00,6365.0,6385.0,6385.0,6376.22,168.59130224
|
|
2018-10-19 11:00:00,6377.36,6385.0,6382.56,6384.99,100.3737393
|
|
2018-10-19 10:00:00,6378.55,6390.48,6378.56,6382.56,66.30721858
|
|
2018-10-19 09:00:00,6376.72,6386.26,6376.75,6378.55,74.37018496
|
|
2018-10-19 08:00:00,6361.69,6386.02,6365.01,6376.75,125.3944504
|
|
2018-10-19 07:00:00,6363.84,6368.46,6367.56,6365.01,132.28456536
|
|
2018-10-19 06:00:00,6353.86,6375.24,6375.0,6367.55,174.99773887
|
|
2018-10-19 05:00:00,6375.0,6398.02,6398.02,6375.01,155.6869538
|
|
2018-10-19 04:00:00,6394.99,6400.4,6395.0,6398.01,98.40031492
|
|
2018-10-19 03:00:00,6390.49,6401.7,6401.69,6395.0,108.89067209
|
|
2018-10-19 02:00:00,6387.99,6404.14,6388.0,6401.69,106.85623263
|
|
2018-10-19 01:00:00,6387.0,6402.73,6402.73,6388.0,120.76672842
|
|
2018-10-19 00:00:00,6394.95,6409.61,6394.96,6402.72,161.87914429
|
|
2018-10-18 23:00:00,6379.01,6400.0,6379.01,6394.96,157.17673297
|
|
2018-10-18 22:00:00,6357.91,6386.0,6379.99,6379.01,306.4496234
|
|
2018-10-18 21:00:00,6375.0,6392.96,6392.96,6379.99,352.48327201
|
|
2018-10-18 20:00:00,6391.14,6398.59,6396.99,6392.96,211.14486288
|
|
2018-10-18 19:00:00,6375.5,6397.0,6389.71,6397.0,271.04605077
|
|
2018-10-18 18:00:00,6371.12,6406.5,6393.75,6389.71,462.89076451
|
|
2018-10-18 17:00:00,6355.0,6435.73,6434.56,6393.76,1029.19323595
|
|
2018-10-18 16:00:00,6430.0,6440.06,6440.06,6434.57,261.43200843
|
|
2018-10-18 15:00:00,6424.81,6440.06,6439.93,6440.05,355.49790568
|
|
2018-10-18 14:00:00,6431.34,6441.0,6435.02,6439.94,412.52978846
|
|
2018-10-18 13:00:00,6428.0,6436.0,6433.4,6435.02,289.51375084
|
|
2018-10-18 12:00:00,6427.23,6441.91,6429.89,6433.39,192.46533496
|
|
2018-10-18 11:00:00,6428.26,6443.39,6441.59,6429.89,174.6798679
|
|
2018-10-18 10:00:00,6439.0,6443.4,6439.01,6441.59,99.23821291
|
|
2018-10-18 09:00:00,6435.0,6442.0,6435.9,6439.0,92.67507788
|
|
2018-10-18 08:00:00,6412.2,6441.41,6441.4,6435.9,379.64786133
|
|
2018-10-18 07:00:00,6441.4,6446.01,6446.01,6441.4,142.11346911
|
|
2018-10-18 06:00:00,6445.81,6452.87,6449.01,6446.01,195.78248824
|
|
2018-10-18 05:00:00,6445.81,6458.0,6455.43,6449.0,267.39313852
|
|
2018-10-18 04:00:00,6455.42,6464.76,6462.0,6455.43,241.39039971
|
|
2018-10-18 03:00:00,6449.97,6489.83,6449.98,6460.89,540.78253015
|
|
2018-10-18 02:00:00,6442.99,6449.98,6442.99,6449.98,291.45343148
|
|
2018-10-18 01:00:00,6436.0,6444.99,6440.0,6443.0,225.74072595
|
|
2018-10-18 00:00:00,6432.46,6443.7,6443.69,6439.99,259.49340731
|
|
2018-10-17 23:00:00,6440.1,6444.98,6443.16,6443.7,213.35553131
|
|
2018-10-17 22:00:00,6439.24,6448.65,6442.99,6443.16,184.22461008
|
|
2018-10-17 21:00:00,6432.07,6445.9,6434.95,6443.0,219.56750212
|
|
2018-10-17 20:00:00,6423.34,6435.0,6431.37,6434.95,241.9158969
|
|
2018-10-17 19:00:00,6431.37,6440.68,6438.11,6431.38,267.90645874
|
|
2018-10-17 18:00:00,6433.24,6445.0,6444.0,6438.11,199.09972631
|
|
2018-10-17 17:00:00,6441.0,6449.16,6447.99,6444.0,244.28229845
|
|
2018-10-17 16:00:00,6438.99,6448.0,6439.0,6448.0,252.9577231
|
|
2018-10-17 15:00:00,6430.0,6439.0,6435.01,6439.0,269.48498738
|
|
2018-10-17 14:00:00,6420.17,6440.0,6425.0,6435.01,282.03264837
|
|
2018-10-17 13:00:00,6416.4,6428.74,6428.74,6424.99,231.46859889
|
|
2018-10-17 12:00:00,6424.39,6439.61,6437.19,6428.73,189.86942479
|
|
2018-10-17 11:00:00,6411.19,6437.19,6422.16,6437.19,244.26185811
|
|
2018-10-17 10:00:00,6418.23,6432.49,6428.28,6422.17,106.58106475
|
|
2018-10-17 09:00:00,6417.95,6437.28,6437.28,6428.27,249.73553629
|
|
2018-10-17 08:00:00,6426.84,6437.28,6431.37,6437.27,167.94266663
|
|
2018-10-17 07:00:00,6422.93,6438.51,6438.51,6431.37,132.23917612
|
|
2018-10-17 06:00:00,6437.01,6450.0,6446.0,6438.51,89.03377467
|
|
2018-10-17 05:00:00,6437.72,6457.06,6448.6,6446.0,192.3770736
|
|
2018-10-17 04:00:00,6440.86,6452.75,6447.93,6448.6,255.84980961
|
|
2018-10-17 03:00:00,6439.41,6453.6,6439.41,6447.93,308.83435239
|
|
2018-10-17 02:00:00,6433.61,6445.46,6445.46,6439.42,431.91021665
|
|
2018-10-17 01:00:00,6445.45,6459.99,6457.03,6445.45,289.46612875
|
|
2018-10-17 00:00:00,6443.67,6459.39,6457.1,6457.03,242.86955657
|
|
2018-10-16 23:00:00,6449.22,6482.1,6452.24,6457.11,597.34069594
|
|
2018-10-16 22:00:00,6441.61,6458.0,6457.82,6452.25,263.67604986
|
|
2018-10-16 21:00:00,6442.84,6462.55,6462.55,6457.82,287.67236209
|
|
2018-10-16 20:00:00,6440.0,6475.5,6440.01,6462.55,3482.10369959
|
|
2018-10-16 19:00:00,6420.66,6440.02,6435.62,6440.01,570.47789062
|
|
2018-10-16 18:00:00,6426.69,6438.0,6426.69,6435.62,180.19103669
|
|
2018-10-16 17:00:00,6413.35,6426.7,6413.35,6426.69,338.89163905
|
|
2018-10-16 16:00:00,6375.0,6437.98,6435.0,6413.36,937.25770619
|
|
2018-10-16 15:00:00,6434.5,6444.0,6435.2,6435.0,262.0909292
|
|
2018-10-16 14:00:00,6429.3,6450.12,6448.51,6435.2,271.51191803
|
|
2018-10-16 13:00:00,6439.78,6469.57,6439.79,6449.55,260.94197264
|
|
2018-10-16 12:00:00,6427.0,6453.45,6451.68,6439.78,175.87008552
|
|
2018-10-16 11:00:00,6432.57,6451.99,6435.1,6451.68,159.58048514
|
|
2018-10-16 10:00:00,6430.29,6439.21,6434.0,6435.09,68.81477983
|
|
2018-10-16 09:00:00,6430.27,6442.0,6436.96,6434.01,69.66432539
|
|
2018-10-16 08:00:00,6408.39,6445.82,6445.82,6436.96,357.81443306
|
|
2018-10-16 07:00:00,6445.17,6456.0,6451.24,6445.81,106.4460938
|
|
2018-10-16 06:00:00,6451.23,6493.11,6478.11,6451.24,278.06702668
|
|
2018-10-16 05:00:00,6426.14,6488.0,6428.0,6478.11,383.13855439
|
|
2018-10-16 04:00:00,6425.01,6433.57,6426.0,6428.0,136.28532038
|
|
2018-10-16 03:00:00,6423.0,6439.35,6432.99,6426.0,191.69004138
|
|
2018-10-16 02:00:00,6421.07,6435.0,6429.0,6432.99,222.64486964
|
|
2018-10-16 01:00:00,6421.5,6440.0,6432.5,6428.99,235.87954627
|
|
2018-10-16 00:00:00,6418.0,6440.78,6440.43,6432.5,242.93989592
|
|
2018-10-15 23:00:00,6430.5,6460.0,6430.51,6440.42,286.78678119
|
|
2018-10-15 22:00:00,6395.01,6448.0,6395.02,6430.5,541.76835827
|
|
2018-10-15 21:00:00,6385.0,6405.0,6390.01,6395.02,432.8954573
|
|
2018-10-15 20:00:00,6358.02,6409.0,6390.0,6390.01,650.14039872
|
|
2018-10-15 19:00:00,6385.68,6410.01,6395.0,6390.0,415.53246942
|
|
2018-10-15 18:00:00,6391.55,6420.0,6404.28,6395.01,615.59735813
|
|
2018-10-15 17:00:00,6400.0,6422.62,6422.61,6404.28,373.85368987
|
|
2018-10-15 16:00:00,6391.0,6425.62,6395.36,6422.62,874.05465149
|
|
2018-10-15 15:00:00,6372.02,6396.65,6375.0,6395.36,537.84628843
|
|
2018-10-15 14:00:00,6362.68,6396.76,6396.76,6375.01,590.08416492
|
|
2018-10-15 13:00:00,6345.0,6415.42,6405.32,6396.76,757.51212664
|
|
2018-10-15 12:00:00,6374.0,6417.37,6405.98,6405.77,244.688697
|
|
2018-10-15 11:00:00,6390.76,6440.67,6418.91,6404.5,403.50996561
|
|
2018-10-15 10:00:00,6402.0,6455.55,6424.99,6418.91,422.04109448
|
|
2018-10-15 09:00:00,6360.6,6430.0,6402.74,6423.79,338.60851863
|
|
2018-10-15 08:00:00,6381.94,6466.55,6415.87,6402.74,805.29189181
|
|
2018-10-15 07:00:00,6414.0,6659.97,6659.97,6415.87,3403.20456579
|
|
2018-10-15 06:00:00,6363.89,6810.0,6363.9,6657.08,6669.85976393
|
|
2018-10-15 05:00:00,6212.46,6407.0,6212.47,6363.9,2131.7034571
|
|
2018-10-15 04:00:00,6207.49,6218.43,6218.4,6212.46,195.92491354
|
|
2018-10-15 03:00:00,6200.41,6218.61,6205.22,6218.39,115.607167
|
|
2018-10-15 02:00:00,6200.0,6211.0,6211.0,6205.22,127.5249874
|
|
2018-10-15 01:00:00,6192.94,6211.0,6192.95,6211.0,181.29003231
|
|
2018-10-15 00:00:00,6151.58,6197.24,6183.52,6192.94,321.00976484
|
|
2018-10-14 23:00:00,6151.0,6205.0,6200.94,6183.49,447.30758218
|
|
2018-10-14 22:00:00,6200.23,6211.94,6202.76,6200.93,193.01828001
|
|
2018-10-14 21:00:00,6202.76,6220.22,6220.22,6202.76,157.62752551
|
|
2018-10-14 20:00:00,6200.77,6249.84,6244.8,6220.22,230.90337945
|
|
2018-10-14 19:00:00,6235.46,6248.55,6237.99,6244.81,118.95267633
|
|
2018-10-14 18:00:00,6230.0,6244.5,6237.04,6237.99,156.94430201
|
|
2018-10-14 17:00:00,6235.0,6241.69,6241.68,6237.03,116.10337497
|
|
2018-10-14 16:00:00,6237.77,6249.66,6242.94,6241.69,109.03227669
|
|
2018-10-14 15:00:00,6224.59,6244.96,6225.0,6242.93,171.22930928
|
|
2018-10-14 14:00:00,6222.92,6227.16,6225.0,6225.0,107.86311997
|
|
2018-10-14 13:00:00,6221.44,6235.0,6231.8,6225.0,98.26084575
|
|
2018-10-14 12:00:00,6217.99,6234.8,6217.99,6231.81,187.76708802
|
|
2018-10-14 11:00:00,6211.0,6221.02,6221.02,6217.99,73.09718189
|
|
2018-10-14 10:00:00,6221.0,6231.06,6230.93,6221.01,47.00442193
|
|
2018-10-14 09:00:00,6226.87,6241.96,6241.96,6230.92,66.13213411
|
|
2018-10-14 08:00:00,6241.08,6245.0,6243.99,6241.96,52.54531765
|
|
2018-10-14 07:00:00,6239.0,6259.62,6243.91,6243.98,157.80210341
|
|
2018-10-14 06:00:00,6240.53,6254.99,6244.04,6243.9,60.33502252
|
|
2018-10-14 05:00:00,6242.01,6274.75,6263.0,6244.05,112.91561964
|
|
2018-10-14 04:00:00,6222.07,6288.45,6222.08,6263.0,379.81290457
|
|
2018-10-14 03:00:00,6204.43,6226.06,6204.44,6222.07,372.72788415
|
|
2018-10-14 02:00:00,6200.01,6204.69,6203.53,6204.43,100.88089022
|
|
2018-10-14 01:00:00,6197.06,6203.69,6198.07,6203.53,123.74184001
|
|
2018-10-14 00:00:00,6196.0,6201.0,6196.01,6198.06,121.11326593
|
|
2018-10-13 23:00:00,6193.42,6203.0,6201.69,6196.0,217.33156445
|
|
2018-10-13 22:00:00,6193.06,6202.99,6194.64,6201.69,189.20904617
|
|
2018-10-13 21:00:00,6192.36,6200.0,6192.37,6194.63,126.11841329
|
|
2018-10-13 20:00:00,6191.81,6202.22,6199.0,6192.36,127.75203146
|
|
2018-10-13 19:00:00,6182.82,6202.12,6185.0,6199.01,342.52418875
|
|
2018-10-13 18:00:00,6184.99,6202.97,6201.69,6185.0,278.48062137
|
|
2018-10-13 17:00:00,6200.11,6204.94,6202.99,6201.68,285.02824638
|
|
2018-10-13 16:00:00,6200.1,6206.08,6205.01,6202.99,228.13631521
|
|
2018-10-13 15:00:00,6200.98,6205.01,6200.99,6205.0,208.1338432
|
|
2018-10-13 14:00:00,6193.67,6201.03,6195.0,6200.99,151.85572901
|
|
2018-10-13 13:00:00,6192.15,6199.99,6197.29,6193.65,248.07174383
|
|
2018-10-13 12:00:00,6192.52,6205.0,6204.99,6197.28,83.16093161
|
|
2018-10-13 11:00:00,6200.51,6208.63,6200.51,6205.0,129.86034668
|
|
2018-10-13 10:00:00,6200.51,6210.0,6206.99,6200.51,78.81330322
|
|
2018-10-13 09:00:00,6194.35,6212.0,6194.35,6206.98,111.27430885
|
|
2018-10-13 08:00:00,6194.33,6199.36,6194.34,6194.36,52.48688281
|
|
2018-10-13 07:00:00,6189.38,6201.19,6201.18,6194.33,121.41462626
|
|
2018-10-13 06:00:00,6197.1,6201.19,6200.01,6201.19,88.28663749
|
|
2018-10-13 05:00:00,6193.6,6203.39,6193.61,6200.01,81.25795421
|
|
2018-10-13 04:00:00,6180.01,6193.61,6185.4,6193.61,101.82405033
|
|
2018-10-13 03:00:00,6178.01,6198.81,6198.81,6185.4,151.43753275
|
|
2018-10-13 02:00:00,6194.85,6207.8,6204.99,6198.8,128.75192465
|
|
2018-10-13 01:00:00,6194.49,6205.0,6194.5,6204.99,141.34096004
|
|
2018-10-13 00:00:00,6178.0,6209.66,6188.01,6194.5,170.30808895
|
|
2018-10-12 23:00:00,6187.77,6201.79,6192.93,6188.01,128.50365336
|
|
2018-10-12 22:00:00,6178.0,6210.01,6210.01,6192.93,293.12624051
|
|
2018-10-12 21:00:00,6210.0,6221.5,6216.0,6210.01,255.37360952
|
|
2018-10-12 20:00:00,6209.35,6216.5,6211.98,6216.0,199.97228854
|
|
2018-10-12 19:00:00,6204.15,6211.99,6204.16,6211.99,153.07448615
|
|
2018-10-12 18:00:00,6190.19,6205.43,6199.59,6204.16,192.84464449
|
|
2018-10-12 17:00:00,6188.0,6219.0,6215.0,6199.59,524.84150309
|
|
2018-10-12 16:00:00,6213.0,6226.03,6226.03,6215.0,222.00140635
|
|
2018-10-12 15:00:00,6207.81,6228.12,6212.06,6226.03,235.23838171
|
|
2018-10-12 14:00:00,6199.9,6212.74,6202.1,6212.06,226.74093093
|
|
2018-10-12 13:00:00,6199.95,6220.0,6218.48,6202.13,381.56127835
|
|
2018-10-12 12:00:00,6209.17,6219.0,6209.18,6218.48,201.77084832
|
|
2018-10-12 11:00:00,6201.01,6214.31,6208.29,6209.18,107.7663617
|
|
2018-10-12 10:00:00,6203.12,6215.35,6203.13,6209.91,169.59414929
|
|
2018-10-12 09:00:00,6201.0,6218.0,6216.28,6203.13,93.81682983
|
|
2018-10-12 08:00:00,6213.48,6225.22,6224.03,6216.27,106.62366485
|
|
2018-10-12 07:00:00,6213.0,6235.2,6220.0,6224.03,258.38750729
|
|
2018-10-12 06:00:00,6199.98,6220.0,6199.99,6220.0,257.83262706
|
|
2018-10-12 05:00:00,6189.52,6199.99,6198.28,6199.99,104.12360973
|
|
2018-10-12 04:00:00,6185.0,6199.99,6189.99,6198.28,225.14166428
|
|
2018-10-12 03:00:00,6169.0,6189.99,6183.0,6189.99,154.01222671
|
|
2018-10-12 02:00:00,6171.67,6188.43,6171.68,6183.0,235.61111022
|
|
2018-10-12 01:00:00,6150.42,6179.25,6150.43,6171.68,349.39845763
|
|
2018-10-12 00:00:00,6111.97,6169.91,6154.68,6150.43,497.28991125
|
|
2018-10-11 23:00:00,6111.0,6198.29,6191.12,6154.69,726.31259276
|
|
2018-10-11 22:00:00,6177.07,6196.7,6196.7,6191.12,236.06994738
|
|
2018-10-11 21:00:00,6190.0,6204.95,6204.46,6196.7,206.91983823
|
|
2018-10-11 20:00:00,6141.0,6211.0,6199.97,6204.45,654.61025578
|
|
2018-10-11 19:00:00,6190.03,6205.81,6193.9,6199.96,341.9493266
|
|
2018-10-11 18:00:00,6193.81,6218.31,6211.49,6193.81,335.28786198
|
|
2018-10-11 17:00:00,6206.98,6225.0,6208.18,6211.49,454.87426234
|
|
2018-10-11 16:00:00,6187.61,6210.16,6193.99,6208.18,274.85699587
|
|
2018-10-11 15:00:00,6185.53,6219.81,6214.01,6193.99,479.15493512
|
|
2018-10-11 14:00:00,6205.0,6234.53,6207.61,6214.01,503.43471826
|
|
2018-10-11 13:00:00,6105.02,6225.24,6194.77,6207.61,1290.84595069
|
|
2018-10-11 12:00:00,6178.64,6204.88,6178.64,6194.78,251.5147823
|
|
2018-10-11 11:00:00,6175.0,6209.93,6209.93,6178.63,223.83258791
|
|
2018-10-11 10:00:00,6198.22,6216.0,6213.05,6209.93,194.19304447
|
|
2018-10-11 09:00:00,6189.0,6214.15,6206.9,6213.06,174.19175808
|
|
2018-10-11 08:00:00,6203.36,6216.21,6207.52,6206.89,156.95204792
|
|
2018-10-11 07:00:00,6140.98,6211.07,6188.57,6207.53,505.70115565
|
|
2018-10-11 06:00:00,6153.05,6210.0,6208.1,6188.57,369.06208555
|
|
2018-10-11 05:00:00,6185.77,6233.84,6225.34,6208.1,374.16837169
|
|
2018-10-11 04:00:00,6211.84,6260.38,6220.34,6225.34,543.15535842
|
|
2018-10-11 03:00:00,6190.35,6248.0,6190.36,6220.34,1190.39614351
|
|
2018-10-11 02:00:00,6130.0,6225.83,6222.1,6190.35,1914.64194722
|
|
2018-10-11 01:00:00,6033.34,6466.95,6466.95,6222.11,8905.66097336
|
|
2018-10-11 00:00:00,6460.32,6524.56,6524.56,6466.96,422.97655315
|
|
2018-10-10 23:00:00,6518.83,6537.0,6518.84,6524.56,267.71193459
|
|
2018-10-10 22:00:00,6509.99,6525.0,6510.0,6518.84,254.71775362
|
|
2018-10-10 21:00:00,6508.9,6530.5,6530.41,6509.99,311.45747475
|
|
2018-10-10 20:00:00,6530.4,6543.82,6539.99,6530.41,236.86787826
|
|
2018-10-10 19:00:00,6530.97,6549.9,6549.81,6540.0,234.46209134
|
|
2018-10-10 18:00:00,6520.0,6549.81,6522.95,6549.8,259.48834269
|
|
2018-10-10 17:00:00,6505.0,6525.0,6507.53,6522.96,265.22357845
|
|
2018-10-10 16:00:00,6490.84,6507.9,6492.95,6507.53,207.59387576
|
|
2018-10-10 15:00:00,6492.94,6510.27,6507.52,6493.48,299.65987369
|
|
2018-10-10 14:00:00,6499.38,6513.57,6511.58,6507.53,177.92598559
|
|
2018-10-10 13:00:00,6504.23,6517.34,6508.67,6511.59,190.58675656
|
|
2018-10-10 12:00:00,6497.06,6509.06,6497.9,6508.66,186.79123393
|
|
2018-10-10 11:00:00,6488.57,6500.0,6490.56,6497.89,192.68200124
|
|
2018-10-10 10:00:00,6485.31,6493.99,6490.36,6490.55,105.2315358
|
|
2018-10-10 09:00:00,6490.35,6506.12,6498.99,6490.36,149.55462074
|
|
2018-10-10 08:00:00,6480.52,6499.0,6488.74,6499.0,103.92555824
|
|
2018-10-10 07:00:00,6467.9,6489.99,6489.99,6488.75,245.55260543
|
|
2018-10-10 06:00:00,6445.48,6492.01,6461.31,6489.99,230.94244603
|
|
2018-10-10 05:00:00,6456.0,6529.01,6529.01,6461.31,930.49825413
|
|
2018-10-10 04:00:00,6529.0,6548.03,6540.41,6529.0,186.99064854
|
|
2018-10-10 03:00:00,6528.0,6567.01,6567.01,6540.41,451.9695278
|
|
2018-10-10 02:00:00,6563.57,6569.18,6568.51,6567.01,185.795224
|
|
2018-10-10 01:00:00,6562.02,6584.0,6579.52,6569.13,453.16965134
|
|
2018-10-10 00:00:00,6577.5,6591.32,6589.48,6579.51,258.87313392
|
|
2018-10-09 23:00:00,6586.55,6596.93,6593.99,6589.48,182.77988405
|
|
2018-10-09 22:00:00,6575.0,6594.0,6576.63,6594.0,195.12446054
|
|
2018-10-09 21:00:00,6572.15,6583.0,6578.59,6576.63,236.76035339
|
|
2018-10-09 20:00:00,6573.02,6585.93,6585.93,6578.6,278.10693959
|
|
2018-10-09 19:00:00,6585.91,6589.99,6587.54,6585.92,209.17676169
|
|
2018-10-09 18:00:00,6577.32,6588.33,6578.96,6587.53,449.7878956
|
|
2018-10-09 17:00:00,6572.0,6578.96,6572.0,6578.96,203.0870108
|
|
2018-10-09 16:00:00,6569.6,6574.7,6574.69,6572.0,337.56688771
|
|
2018-10-09 15:00:00,6569.09,6574.7,6569.1,6574.7,208.08171162
|
|
2018-10-09 14:00:00,6553.28,6584.21,6553.28,6569.1,339.89649652
|
|
2018-10-09 13:00:00,6552.5,6578.18,6578.18,6553.29,363.46975647
|
|
2018-10-09 12:00:00,6570.0,6585.91,6584.33,6578.19,153.90683128
|
|
2018-10-09 11:00:00,6579.3,6591.66,6591.66,6584.33,106.24956931
|
|
2018-10-09 10:00:00,6590.47,6592.95,6590.48,6591.66,64.41953606
|
|
2018-10-09 09:00:00,6582.75,6590.48,6589.32,6590.47,78.79951857
|
|
2018-10-09 08:00:00,6575.49,6597.46,6596.44,6589.31,156.76931875
|
|
2018-10-09 07:00:00,6588.78,6596.5,6594.68,6596.43,95.94921923
|
|
2018-10-09 06:00:00,6594.67,6596.5,6596.49,6594.68,65.61450187
|
|
2018-10-09 05:00:00,6595.0,6610.0,6605.96,6596.5,220.98485359
|
|
2018-10-09 04:00:00,6601.09,6605.97,6601.09,6605.96,82.75542648
|
|
2018-10-09 03:00:00,6594.0,6604.66,6601.75,6601.09,96.43019687
|
|
2018-10-09 02:00:00,6591.02,6604.66,6598.03,6601.75,134.43845401
|
|
2018-10-09 01:00:00,6596.99,6606.62,6606.62,6598.03,185.2904705
|
|
2018-10-09 00:00:00,6606.28,6612.86,6607.53,6606.62,135.46368822
|
|
2018-10-08 23:00:00,6598.48,6608.07,6598.49,6608.07,136.04864691
|
|
2018-10-08 22:00:00,6598.48,6613.15,6613.14,6598.49,213.08796762
|
|
2018-10-08 21:00:00,6613.14,6624.65,6623.01,6613.15,184.98343246
|
|
2018-10-08 20:00:00,6623.0,6633.81,6633.75,6623.01,233.1714793
|
|
2018-10-08 19:00:00,6609.17,6639.55,6609.18,6633.74,324.14620044
|
|
2018-10-08 18:00:00,6603.89,6617.14,6617.14,6609.18,187.15492369
|
|
2018-10-08 17:00:00,6607.0,6617.44,6608.99,6617.14,176.31903444
|
|
2018-10-08 16:00:00,6607.0,6621.99,6617.0,6607.03,201.97825897
|
|
2018-10-08 15:00:00,6615.84,6634.87,6616.01,6617.0,431.53211481
|
|
2018-10-08 14:00:00,6603.99,6619.95,6608.79,6616.0,274.18390437
|
|
2018-10-08 13:00:00,6595.01,6624.82,6623.83,6608.78,231.87583892
|
|
2018-10-08 12:00:00,6590.26,6681.19,6590.33,6624.98,1147.86966753
|
|
2018-10-08 11:00:00,6577.0,6613.0,6577.0,6589.8,463.5295529
|
|
2018-10-08 10:00:00,6551.87,6577.0,6551.87,6576.99,157.06250713
|
|
2018-10-08 09:00:00,6548.9,6552.83,6548.9,6551.87,70.04788016
|
|
2018-10-08 08:00:00,6546.2,6553.62,6552.09,6548.91,94.73468708
|
|
2018-10-08 07:00:00,6547.72,6554.36,6550.74,6552.09,79.03030396
|
|
2018-10-08 06:00:00,6545.63,6553.57,6550.02,6550.74,64.13246386
|
|
2018-10-08 05:00:00,6550.0,6559.9,6557.3,6550.02,94.16484949
|
|
2018-10-08 04:00:00,6553.85,6561.75,6556.3,6557.64,95.0016021
|
|
2018-10-08 03:00:00,6553.5,6561.9,6561.85,6556.3,116.46563667
|
|
2018-10-08 02:00:00,6557.01,6563.88,6560.0,6561.84,123.89933772
|
|
2018-10-08 01:00:00,6560.0,6574.5,6564.01,6560.01,98.81479214
|
|
2018-10-08 00:00:00,6564.0,6579.6,6569.99,6564.01,248.6404039
|
|
2018-10-07 23:00:00,6534.79,6585.01,6536.09,6570.0,483.80973714
|
|
2018-10-07 22:00:00,6532.18,6537.5,6536.32,6536.1,89.41606894
|
|
2018-10-07 21:00:00,6526.51,6539.94,6533.0,6536.32,110.17826204
|
|
2018-10-07 20:00:00,6533.0,6537.81,6536.95,6533.01,169.11190924
|
|
2018-10-07 19:00:00,6535.01,6538.0,6536.9,6536.95,84.13862512
|
|
2018-10-07 18:00:00,6535.01,6538.42,6535.14,6536.91,96.66537263
|
|
2018-10-07 17:00:00,6526.63,6538.0,6527.34,6535.15,133.86378666
|
|
2018-10-07 16:00:00,6523.78,6539.0,6538.99,6527.3,117.77286742
|
|
2018-10-07 15:00:00,6523.32,6539.35,6526.15,6539.0,98.97710328
|
|
2018-10-07 14:00:00,6516.0,6530.0,6529.0,6526.16,90.54836669
|
|
2018-10-07 13:00:00,6516.12,6534.0,6519.99,6529.0,50.40745652
|
|
2018-10-07 12:00:00,6510.0,6520.0,6514.18,6520.0,43.87574577
|
|
2018-10-07 11:00:00,6514.18,6521.09,6515.0,6514.18,48.84978611
|
|
2018-10-07 10:00:00,6515.0,6526.91,6521.09,6515.0,41.64305841
|
|
2018-10-07 09:00:00,6515.99,6523.58,6515.99,6521.08,39.57511162
|
|
2018-10-07 08:00:00,6491.81,6535.02,6535.01,6516.0,291.62650772
|
|
2018-10-07 07:00:00,6535.01,6547.33,6547.32,6535.01,60.5707008
|
|
2018-10-07 06:00:00,6542.36,6547.33,6547.32,6547.33,68.44827178
|
|
2018-10-07 05:00:00,6545.0,6552.5,6546.44,6547.32,64.86194355
|
|
2018-10-07 04:00:00,6546.44,6558.57,6554.0,6546.44,78.67760061
|
|
2018-10-07 03:00:00,6550.41,6558.08,6555.0,6554.0,74.18543127
|
|
2018-10-07 02:00:00,6550.75,6555.0,6554.72,6554.99,87.18309947
|
|
2018-11-01 01:00:00,6301.85,6305.62,6305.4,6303.12,76.99227665
|
|
2018-11-01 00:00:00,6298.34,6307.85,6304.18,6305.41,133.61579102
|
|
2018-10-31 23:00:00,6304.17,6313.0,6312.65,6304.18,158.24159953
|
|
2018-10-31 22:00:00,6304.66,6313.33,6304.67,6312.66,294.40900036
|
|
2018-10-31 21:00:00,6296.35,6304.67,6301.0,6304.66,155.14290471
|
|
2018-10-31 20:00:00,6300.03,6307.4,6304.1,6301.0,183.74419777
|
|
2018-10-31 19:00:00,6295.6,6305.72,6302.43,6304.09,190.69257179
|
|
2018-10-31 18:00:00,6293.01,6304.99,6295.58,6302.43,212.83403529
|
|
2018-10-31 17:00:00,6295.57,6310.0,6309.97,6295.58,426.06234493
|
|
2018-10-31 16:00:00,6300.11,6332.84,6332.84,6309.97,230.50482206
|
|
2018-10-31 15:00:00,6201.67,6353.24,6221.37,6332.84,1472.95634365
|
|
2018-10-31 14:00:00,6221.37,6254.1,6253.2,6221.37,600.36043883
|
|
2018-10-31 13:00:00,6253.2,6262.51,6262.51,6253.21,144.55965977
|
|
2018-10-31 12:00:00,6260.71,6262.65,6261.49,6262.51,109.63544552
|
|
2018-10-31 11:00:00,6259.61,6266.01,6263.9,6261.49,76.6765257
|
|
2018-10-31 10:00:00,6253.69,6263.9,6253.78,6263.89,104.28853
|
|
2018-10-31 09:00:00,6253.76,6257.01,6257.0,6253.77,68.77338771
|
|
2018-10-31 08:00:00,6257.0,6260.61,6258.92,6257.0,52.18242457
|
|
2018-10-31 07:00:00,6258.91,6262.37,6260.02,6258.92,36.42535142
|
|
2018-10-31 06:00:00,6260.01,6265.01,6265.0,6260.02,60.60388888
|
|
2018-10-31 05:00:00,6264.48,6267.02,6264.49,6265.01,74.14354011
|
|
2018-10-31 04:00:00,6261.31,6267.01,6266.4,6264.49,76.51105684
|
|
2018-10-31 03:00:00,6266.4,6267.9,6267.89,6266.41,98.65402318
|
|
2018-10-31 02:00:00,6260.26,6267.89,6261.58,6267.88,145.74119647
|
|
2018-10-31 01:00:00,6261.57,6272.0,6271.65,6261.58,157.52696703
|
|
2018-10-31 00:00:00,6267.62,6272.0,6267.63,6271.65,98.57486603
|
|
2018-10-30 23:00:00,6267.62,6275.46,6272.93,6267.63,117.83513192
|
|
2018-10-30 22:00:00,6264.57,6285.0,6270.0,6272.93,296.01934815
|
|
2018-10-30 21:00:00,6261.22,6270.0,6261.91,6269.99,233.41688366
|
|
2018-10-30 20:00:00,6252.22,6262.28,6254.91,6261.9,219.22870609
|
|
2018-10-30 19:00:00,6252.4,6254.94,6253.41,6254.91,195.71985343
|
|
2018-10-30 18:00:00,6240.54,6258.01,6258.01,6253.4,607.37486822
|
|
2018-10-30 17:00:00,6257.11,6264.45,6262.37,6258.01,233.58493545
|
|
2018-10-30 16:00:00,6262.36,6266.0,6264.84,6262.36,217.9369701
|
|
2018-10-30 15:00:00,6256.56,6265.0,6258.24,6264.84,231.07255708
|
|
2018-10-30 14:00:00,6254.03,6261.0,6260.0,6258.25,194.67306262
|
|
2018-10-30 13:00:00,6260.0,6266.0,6265.99,6260.01,133.07376909
|
|
2018-10-30 12:00:00,6260.17,6271.62,6262.3,6266.0,153.2978931
|
|
2018-10-30 11:00:00,6250.0,6264.11,6253.26,6262.3,81.71688886
|
|
2018-10-30 10:00:00,6250.03,6253.27,6251.01,6253.26,43.44417701
|
|
2018-10-30 09:00:00,6251.0,6256.99,6256.0,6251.0,64.16177076
|
|
2018-10-30 08:00:00,6256.0,6274.55,6274.55,6256.0,97.56861583
|
|
2018-10-30 07:00:00,6270.5,6280.31,6278.41,6274.55,63.61484863
|
|
2018-10-30 06:00:00,6271.72,6279.78,6277.13,6278.41,92.37870174
|
|
2018-10-30 05:00:00,6270.59,6289.0,6289.0,6277.14,67.9989275
|
|
2018-10-30 04:00:00,6270.1,6289.0,6273.45,6288.99,135.07750935
|
|
2018-10-30 03:00:00,6258.2,6281.4,6258.2,6273.45,166.11845246
|
|
2018-10-30 02:00:00,6256.29,6265.12,6260.01,6258.21,145.89080147
|
|
2018-10-30 01:00:00,6256.72,6268.5,6266.01,6260.01,139.10148593
|
|
2018-10-30 00:00:00,6260.59,6269.97,6266.0,6266.01,170.76509387
|
|
2018-10-29 23:00:00,6258.68,6267.88,6267.27,6266.0,215.7332627
|
|
2018-10-29 22:00:00,6236.0,6270.1,6236.01,6267.26,376.86326148
|
|
2018-10-29 21:00:00,6235.0,6243.61,6243.61,6236.0,184.53462341
|
|
2018-10-29 20:00:00,6240.68,6257.7,6246.55,6243.61,253.8270453
|
|
2018-10-29 19:00:00,6235.14,6269.21,6266.93,6246.56,428.75550028
|
|
2018-10-29 18:00:00,6264.0,6271.87,6267.52,6266.93,292.54382708
|
|
2018-10-29 17:00:00,6265.0,6275.9,6275.9,6267.52,259.00186364
|
|
2018-10-29 16:00:00,6272.01,6280.0,6279.99,6275.9,291.90499816
|
|
2018-10-29 15:00:00,6266.72,6280.0,6266.73,6279.99,177.00809707
|
|
2018-10-29 14:00:00,6260.0,6274.58,6266.9,6266.72,289.57650171
|
|
2018-10-29 13:00:00,6250.0,6299.26,6260.29,6266.33,787.62828337
|
|
2018-10-29 12:00:00,6211.0,6332.23,6332.22,6260.29,873.01656292
|
|
2018-10-29 11:00:00,6272.43,6388.81,6388.8,6332.23,1266.85348114
|
|
2018-10-29 10:00:00,6382.22,6390.0,6382.23,6388.81,119.7048986
|
|
2018-10-29 09:00:00,6382.0,6395.36,6395.36,6382.23,95.73871892
|
|
2018-10-29 08:00:00,6395.35,6399.03,6399.02,6395.36,54.42135526
|
|
2018-10-29 07:00:00,6399.02,6403.48,6403.47,6399.02,40.71482456
|
|
2018-10-29 06:00:00,6403.47,6403.67,6403.67,6403.48,41.83240432
|
|
2018-10-29 05:00:00,6403.65,6403.71,6403.71,6403.67,55.88869092
|
|
2018-10-29 04:00:00,6403.7,6409.26,6409.25,6403.71,68.96269397
|
|
2018-10-29 03:00:00,6405.01,6414.99,6412.91,6409.26,186.90579007
|
|
2018-10-29 02:00:00,6401.75,6413.47,6405.57,6412.91,336.50692277
|
|
2018-10-29 01:00:00,6396.46,6407.68,6405.99,6405.56,130.48712105
|
|
2018-10-29 00:00:00,6399.61,6406.49,6403.63,6405.99,158.58503659
|
|
2018-10-28 23:00:00,6393.63,6415.0,6396.13,6403.62,212.1953324
|
|
2018-10-28 22:00:00,6390.99,6398.78,6393.28,6396.13,137.17897282
|
|
2018-10-28 21:00:00,6389.79,6396.78,6395.02,6393.28,177.23578215
|
|
2018-10-28 20:00:00,6380.01,6396.98,6393.02,6395.02,265.606423
|
|
2018-10-28 19:00:00,6393.01,6403.5,6401.28,6393.02,105.53072775
|
|
2018-10-28 18:00:00,6401.09,6403.5,6401.23,6401.28,71.27278252
|
|
2018-10-28 17:00:00,6401.16,6405.0,6402.89,6401.23,80.42525342
|
|
2018-10-28 16:00:00,6400.0,6403.83,6402.01,6402.89,93.53312732
|
|
2018-10-28 15:00:00,6402.0,6404.7,6404.55,6402.01,84.98736203
|
|
2018-10-28 14:00:00,6401.98,6407.73,6407.73,6404.55,77.70793906
|
|
2018-10-28 13:00:00,6401.98,6408.6,6401.99,6407.73,65.73759848
|
|
2018-10-28 12:00:00,6401.98,6402.39,6402.01,6401.98,39.81944582
|
|
2018-10-28 11:00:00,6402.0,6403.17,6403.11,6402.01,28.24096811
|
|
2018-10-28 10:00:00,6403.11,6403.57,6403.11,6403.11,16.63618793
|
|
2018-10-28 09:00:00,6403.11,6404.04,6404.03,6403.12,15.49582281
|
|
2018-10-28 08:00:00,6403.85,6408.6,6408.59,6404.03,47.50069864
|
|
2018-10-28 07:00:00,6403.84,6409.9,6407.72,6408.6,80.34813072
|
|
2018-10-28 06:00:00,6407.71,6410.84,6410.83,6407.72,102.16839228
|
|
2018-10-28 05:00:00,6410.83,6410.84,6410.83,6410.83,31.69218712
|
|
2018-10-28 04:00:00,6410.06,6412.29,6410.06,6410.83,79.44781734
|
|
2018-10-28 03:00:00,6405.54,6410.07,6405.55,6410.06,119.21468596
|
|
2018-10-28 02:00:00,6403.82,6405.55,6404.97,6405.54,74.44301904
|
|
2018-10-28 01:00:00,6403.77,6406.31,6405.26,6404.99,71.28677932
|
|
2018-10-28 00:00:00,6403.87,6409.12,6409.11,6405.26,64.30786908
|
|
2018-10-27 23:00:00,6407.9,6414.96,6414.96,6409.12,94.47730701
|
|
2018-10-27 22:00:00,6407.9,6414.96,6409.0,6414.95,94.75353669
|
|
2018-10-27 21:00:00,6402.01,6409.68,6402.05,6409.0,137.06951174
|
|
2018-10-27 20:00:00,6399.99,6405.0,6403.27,6402.05,112.95110781
|
|
2018-10-27 19:00:00,6399.99,6405.0,6401.02,6403.27,109.87038053
|
|
2018-10-27 18:00:00,6397.01,6407.41,6405.74,6401.01,93.2653841
|
|
2018-10-27 17:00:00,6399.11,6407.4,6399.92,6405.74,114.28129351
|
|
2018-10-27 16:00:00,6390.0,6399.93,6395.8,6399.93,114.32663561
|
|
2018-10-27 15:00:00,6390.25,6399.93,6395.76,6395.8,142.929357
|
|
2018-10-27 14:00:00,6392.07,6400.0,6397.32,6395.76,127.95677351
|
|
2018-10-27 13:00:00,6397.32,6410.6,6403.96,6397.33,218.82546816
|
|
2018-10-27 12:00:00,6402.03,6405.14,6402.04,6403.96,79.3792168
|
|
2018-10-27 11:00:00,6397.3,6405.87,6405.01,6402.04,69.65293516
|
|
2018-10-27 10:00:00,6405.0,6414.12,6408.01,6405.01,57.33779615
|
|
2018-10-27 09:00:00,6402.5,6410.91,6404.73,6408.01,38.61949808
|
|
2018-10-27 08:00:00,6403.63,6416.17,6416.17,6404.72,81.92794242
|
|
2018-10-27 07:00:00,6416.16,6419.21,6416.8,6416.16,50.43879245
|
|
2018-10-27 06:00:00,6416.16,6416.8,6416.17,6416.8,43.67449538
|
|
2018-10-27 05:00:00,6416.16,6419.5,6416.59,6416.17,52.71851824
|
|
2018-10-27 04:00:00,6416.16,6418.62,6417.15,6416.6,63.68476785
|
|
2018-10-27 03:00:00,6412.4,6421.76,6412.41,6417.15,82.51773299
|
|
2018-10-27 02:00:00,6409.99,6416.67,6410.0,6412.41,110.88025914
|
|
2018-10-27 01:00:00,6407.0,6410.0,6408.67,6410.0,156.6101622
|
|
2018-10-27 00:00:00,6404.05,6409.94,6404.87,6408.67,84.64262988
|
|
2018-10-26 23:00:00,6402.35,6409.92,6407.51,6404.87,155.8011223
|
|
2018-10-26 22:00:00,6396.99,6407.75,6398.65,6407.51,201.8868342
|
|
2018-10-26 21:00:00,6392.0,6401.93,6401.93,6398.96,220.39262129
|
|
2018-10-26 20:00:00,6400.86,6404.0,6400.87,6401.93,178.42916284
|
|
2018-10-26 19:00:00,6397.7,6402.0,6401.97,6402.0,133.35866194
|
|
2018-10-26 18:00:00,6397.81,6407.0,6405.99,6401.97,267.33870023
|
|
2018-10-26 17:00:00,6405.07,6407.55,6407.55,6406.0,158.69664308
|
|
2018-10-26 16:00:00,6396.19,6408.0,6396.2,6407.55,255.08180042
|
|
2018-10-26 15:00:00,6391.5,6405.0,6394.99,6396.19,300.89221579
|
|
2018-10-26 14:00:00,6389.0,6395.0,6392.83,6395.0,236.96169434
|
|
2018-10-26 13:00:00,6392.7,6406.09,6406.06,6392.83,189.30621602
|
|
2018-10-26 12:00:00,6400.37,6415.0,6414.99,6406.06,100.77088359
|
|
2018-10-26 11:00:00,6413.35,6420.0,6418.01,6415.0,96.52918094
|
|
2018-10-26 10:00:00,6411.0,6418.64,6414.97,6418.0,70.62251363
|
|
2018-10-26 09:00:00,6412.29,6425.75,6424.61,6414.97,127.77014851
|
|
2018-10-26 08:00:00,6383.54,6450.0,6387.0,6424.61,641.17255341
|
|
2018-10-26 07:00:00,6384.0,6390.16,6389.18,6386.99,117.73578348
|
|
2018-10-26 06:00:00,6388.87,6389.18,6388.88,6389.18,56.51176602
|
|
2018-10-26 05:00:00,6386.0,6390.05,6386.0,6388.88,81.71747246
|
|
2018-10-26 04:00:00,6384.09,6390.07,6390.07,6386.0,100.9180631
|
|
2018-10-26 03:00:00,6390.06,6395.35,6393.09,6390.07,91.11700442
|
|
2018-10-26 02:00:00,6391.25,6394.01,6393.03,6393.09,92.90963343
|
|
2018-10-26 01:00:00,6392.22,6401.34,6397.42,6393.03,123.97791803
|
|
2018-10-26 00:00:00,6392.59,6402.9,6395.58,6397.41,135.01146464
|
|
2018-10-25 23:00:00,6395.57,6411.03,6410.01,6395.58,196.19317931
|
|
2018-10-25 22:00:00,6399.0,6417.22,6401.02,6410.01,318.61481223
|
|
2018-10-25 21:00:00,6393.0,6403.45,6400.03,6401.02,195.43913909
|
|
2018-10-25 20:00:00,6398.04,6405.92,6405.91,6400.03,196.77112316
|
|
2018-10-25 19:00:00,6404.58,6414.0,6412.99,6405.92,206.27070081
|
|
2018-10-25 18:00:00,6396.54,6415.01,6396.55,6412.15,398.4478891
|
|
2018-10-25 17:00:00,6396.52,6400.1,6398.46,6396.55,207.36942558
|
|
2018-10-25 16:00:00,6396.52,6402.85,6396.55,6398.45,167.63697778
|
|
2018-10-25 15:00:00,6394.25,6403.37,6403.37,6396.55,215.52149049
|
|
2018-10-25 14:00:00,6403.36,6408.21,6404.54,6403.37,99.77830163
|
|
2018-10-25 13:00:00,6397.13,6408.98,6398.2,6404.54,145.41072518
|
|
2018-10-25 12:00:00,6393.0,6400.61,6393.76,6398.2,104.09819925
|
|
2018-10-25 11:00:00,6388.53,6401.64,6390.01,6393.76,108.93617848
|
|
2018-10-25 10:00:00,6390.0,6395.95,6395.95,6390.0,44.62170939
|
|
2018-10-25 09:00:00,6394.6,6403.1,6403.1,6395.95,40.39594823
|
|
2018-10-25 08:00:00,6400.15,6404.08,6400.15,6403.11,89.42042263
|
|
2018-10-25 07:00:00,6396.73,6406.01,6398.93,6400.16,64.25875956
|
|
2018-10-25 06:00:00,6393.05,6400.25,6393.06,6398.93,71.48413014
|
|
2018-10-25 05:00:00,6386.41,6394.0,6394.0,6393.05,97.6729185
|
|
2018-10-25 04:00:00,6385.95,6394.69,6389.0,6394.0,106.73579806
|
|
2018-10-25 03:00:00,6383.08,6396.9,6394.99,6389.0,182.38118618
|
|
2018-10-25 02:00:00,6377.5,6421.89,6421.89,6395.0,374.02402264
|
|
2018-10-25 01:00:00,6421.88,6421.89,6421.88,6421.89,0.28625367
|
|
2018-10-25 00:00:00,6410.25,6422.0,6415.97,6421.89,115.47561064
|
|
2018-10-24 23:00:00,6411.19,6420.01,6418.38,6415.98,170.14600165
|
|
2018-10-24 22:00:00,6418.37,6430.42,6430.41,6418.38,148.88490955
|
|
2018-10-24 21:00:00,6424.09,6430.42,6425.01,6430.42,170.25810305
|
|
2018-10-24 20:00:00,6420.96,6438.98,6422.92,6425.01,312.8429551
|
|
2018-10-24 19:00:00,6417.0,6426.12,6426.11,6422.92,242.30006634
|
|
2018-10-24 18:00:00,6422.58,6428.81,6427.27,6426.12,174.14540204
|
|
2018-10-24 17:00:00,6416.9,6427.28,6423.0,6427.28,175.46069867
|
|
2018-10-24 16:00:00,6416.0,6424.0,6419.51,6423.01,197.22414411
|
|
2018-10-24 15:00:00,6419.5,6436.46,6435.41,6419.51,275.13837908
|
|
2018-10-24 14:00:00,6431.02,6436.46,6431.02,6435.41,243.90757335
|
|
2018-10-24 13:00:00,6430.97,6441.78,6431.13,6431.02,295.19170418
|
|
2018-10-24 12:00:00,6421.0,6443.74,6424.9,6431.14,298.63485422
|
|
2018-10-24 11:00:00,6423.22,6432.12,6432.12,6424.9,142.0386174
|
|
2018-10-24 10:00:00,6429.99,6441.0,6429.99,6432.12,213.14741247
|
|
2018-10-24 09:00:00,6424.0,6430.0,6426.58,6429.99,94.45183531
|
|
2018-10-24 08:00:00,6426.57,6434.42,6434.41,6426.57,45.90329332
|
|
2018-10-24 07:00:00,6434.0,6437.01,6437.0,6434.41,70.71078254
|
|
2018-10-24 06:00:00,6435.19,6440.0,6435.2,6437.01,219.04785196
|
|
2018-10-24 05:00:00,6435.01,6461.16,6457.28,6435.19,396.52291604
|
|
2018-10-24 04:00:00,6409.95,6471.0,6417.05,6457.68,577.25717613
|
|
2018-10-24 03:00:00,6399.99,6419.49,6400.0,6417.04,296.66636566
|
|
2018-10-24 02:00:00,6398.99,6400.0,6400.0,6400.0,161.18510993
|
|
2018-10-24 01:00:00,6398.0,6402.0,6401.39,6399.99,140.40023929
|
|
2018-10-24 00:00:00,6395.13,6403.48,6395.13,6401.39,132.4504974
|
|
2018-10-23 23:00:00,6392.44,6400.0,6393.73,6395.14,153.15037386
|
|
2018-10-23 22:00:00,6390.95,6399.81,6398.1,6393.73,130.61568059
|
|
2018-10-23 21:00:00,6391.73,6400.47,6393.71,6398.11,193.91877743
|
|
2018-10-23 20:00:00,6391.27,6404.5,6404.32,6393.72,247.9445437
|
|
2018-10-23 19:00:00,6389.98,6411.5,6389.98,6404.51,465.64716808
|
|
2018-10-23 18:00:00,6385.18,6389.99,6385.68,6389.99,163.15172596
|
|
2018-10-23 17:00:00,6384.04,6392.0,6392.0,6385.69,206.35212832
|
|
2018-10-23 16:00:00,6385.05,6392.0,6385.06,6392.0,171.76896543
|
|
2018-10-23 15:00:00,6381.59,6387.99,6381.6,6385.05,211.35304726
|
|
2018-10-23 14:00:00,6380.33,6389.0,6389.0,6381.59,154.72910159
|
|
2018-10-23 13:00:00,6388.02,6394.72,6389.0,6388.99,240.73778378
|
|
2018-10-23 12:00:00,6371.02,6389.0,6373.35,6388.99,186.16760209
|
|
2018-10-23 11:00:00,6371.09,6378.05,6376.0,6373.34,106.04824276
|
|
2018-10-23 10:00:00,6360.0,6385.64,6385.64,6376.0,207.21485873
|
|
2018-10-23 09:00:00,6379.99,6398.23,6398.23,6385.64,182.26789429
|
|
2018-10-23 08:00:00,6398.21,6398.23,6398.22,6398.22,66.78959862
|
|
2018-10-23 07:00:00,6397.75,6400.0,6400.0,6398.21,59.5863502
|
|
2018-10-23 06:00:00,6397.62,6402.38,6402.38,6399.99,76.80506547
|
|
2018-10-23 05:00:00,6402.37,6406.68,6404.88,6402.37,80.61089121
|
|
2018-10-23 04:00:00,6391.98,6405.0,6391.98,6404.87,126.17780049
|
|
2018-10-23 03:00:00,6389.05,6407.72,6404.11,6391.99,189.02621106
|
|
2018-10-23 02:00:00,6402.69,6407.51,6407.46,6404.12,128.29412317
|
|
2018-10-23 01:00:00,6407.45,6409.99,6408.95,6407.47,145.69312581
|
|
2018-10-23 00:00:00,6404.11,6410.02,6407.64,6408.95,142.57463317
|
|
2018-10-22 23:00:00,6404.5,6409.19,6404.51,6407.65,147.47493678
|
|
2018-10-22 22:00:00,6399.88,6405.39,6405.39,6404.5,248.05352019
|
|
2018-10-22 21:00:00,6403.95,6413.0,6412.01,6405.39,153.05799675
|
|
2018-10-22 20:00:00,6390.87,6413.49,6390.88,6412.01,256.55200953
|
|
2018-10-22 19:00:00,6389.0,6393.38,6391.33,6390.87,199.7941948
|
|
2018-10-22 18:00:00,6390.0,6399.89,6398.94,6391.37,250.01854208
|
|
2018-10-22 17:00:00,6396.99,6401.91,6397.0,6398.94,160.1112819
|
|
2018-10-22 16:00:00,6392.23,6397.16,6393.64,6397.0,231.0971196
|
|
2018-10-22 15:00:00,6392.98,6398.59,6392.99,6393.64,251.15034436
|
|
2018-10-22 14:00:00,6387.77,6399.65,6396.47,6392.99,184.75890435
|
|
2018-10-22 13:00:00,6377.77,6399.19,6398.86,6396.46,242.3071311
|
|
2018-10-22 12:00:00,6394.29,6400.0,6399.99,6398.87,127.59215637
|
|
2018-10-22 11:00:00,6396.8,6400.0,6399.99,6400.0,160.45122451
|
|
2018-10-22 10:00:00,6399.48,6400.64,6400.63,6399.99,83.18494719
|
|
2018-10-22 09:00:00,6398.78,6400.65,6398.79,6400.64,52.33165622
|
|
2018-10-22 08:00:00,6398.34,6409.0,6408.99,6398.78,168.26363359
|
|
2018-10-22 07:00:00,6408.99,6416.17,6416.17,6409.0,44.54927643
|
|
2018-10-22 06:00:00,6416.16,6420.68,6420.67,6416.17,82.16827799
|
|
2018-10-22 05:00:00,6420.04,6423.55,6420.04,6420.68,89.35784576
|
|
2018-10-22 04:00:00,6410.77,6427.63,6413.0,6420.05,194.87152732
|
|
2018-10-22 03:00:00,6410.0,6418.03,6412.26,6413.0,86.32061004
|
|
2018-10-22 02:00:00,6412.22,6418.02,6414.9,6412.27,124.69859603
|
|
2018-10-22 01:00:00,6403.0,6418.03,6406.37,6414.9,103.97054295
|
|
2018-10-22 00:00:00,6386.0,6415.88,6415.87,6406.37,362.68975097
|
|
2018-10-21 23:00:00,6406.19,6420.0,6418.76,6415.88,207.36520678
|
|
2018-10-21 22:00:00,6412.96,6430.0,6430.0,6418.76,121.70200249
|
|
2018-10-21 21:00:00,6430.0,6438.3,6438.3,6430.0,88.88874691
|
|
2018-10-21 20:00:00,6432.93,6438.3,6437.94,6438.29,79.5529304
|
|
2018-10-21 19:00:00,6431.03,6439.29,6435.73,6437.93,147.7670448
|
|
2018-10-21 18:00:00,6431.01,6439.22,6437.16,6435.73,162.1557216
|
|
2018-10-21 17:00:00,6431.68,6439.22,6437.51,6437.16,110.97193448
|
|
2018-10-21 16:00:00,6437.22,6440.83,6440.83,6438.15,180.10920045
|
|
2018-10-21 15:00:00,6437.9,6448.91,6444.96,6440.82,141.23296298
|
|
2018-10-21 14:00:00,6439.54,6450.0,6442.7,6444.96,111.12193386
|
|
2018-10-21 13:00:00,6437.21,6445.0,6437.22,6442.69,68.74674974
|
|
2018-10-21 12:00:00,6432.52,6442.41,6435.06,6437.21,47.54094421
|
|
2018-10-21 11:00:00,6432.83,6442.3,6442.3,6435.06,32.38813791
|
|
2018-10-21 10:00:00,6442.29,6448.9,6442.95,6442.29,31.72808156
|
|
2018-10-21 09:00:00,6429.99,6443.82,6430.0,6442.94,26.72155235
|
|
2018-10-21 08:00:00,6425.76,6430.0,6428.33,6429.99,25.31351755
|
|
2018-10-21 07:00:00,6428.33,6435.0,6433.46,6428.34,49.23944435
|
|
2018-10-21 06:00:00,6428.68,6435.0,6434.23,6433.45,37.20970288
|
|
2018-10-21 05:00:00,6425.52,6435.29,6432.02,6434.22,51.73364875
|
|
2018-10-21 04:00:00,6428.38,6438.89,6438.0,6432.02,75.64515836
|
|
2018-10-21 03:00:00,6434.85,6439.99,6434.85,6438.0,84.25026937
|
|
2018-10-21 02:00:00,6430.5,6443.57,6433.51,6434.85,132.87561757
|
|
2018-10-21 01:00:00,6413.58,6452.87,6413.58,6433.5,281.0318307
|
|
2018-10-21 00:00:00,6405.57,6415.01,6413.99,6413.58,316.49838652
|
|
2018-10-20 23:00:00,6402.41,6414.23,6406.03,6414.0,103.41802655
|
|
2018-10-20 22:00:00,6396.28,6414.55,6399.01,6406.03,129.67547089
|
|
2018-10-20 21:00:00,6396.45,6400.0,6399.92,6399.01,90.88599541
|
|
2018-10-20 20:00:00,6396.74,6399.99,6399.99,6399.92,93.84482519
|
|
2018-10-20 19:00:00,6393.41,6399.99,6397.28,6399.99,119.57166048
|
|
2018-10-20 18:00:00,6393.41,6399.89,6394.17,6397.28,89.43194373
|
|
2018-10-20 17:00:00,6390.1,6396.7,6394.0,6394.18,112.83386662
|
|
2018-10-20 16:00:00,6391.26,6401.14,6394.03,6394.0,150.47192591
|
|
2018-10-20 15:00:00,6394.03,6406.0,6405.0,6394.03,145.63042974
|
|
2018-10-20 14:00:00,6401.0,6412.72,6410.0,6405.0,128.40967259
|
|
2018-10-20 13:00:00,6405.0,6410.0,6405.01,6410.0,137.55760051
|
|
2018-10-20 12:00:00,6402.85,6409.03,6409.03,6405.01,65.23313733
|
|
2018-10-20 11:00:00,6396.67,6409.6,6401.71,6409.02,73.9803402
|
|
2018-10-20 10:00:00,6397.57,6404.02,6404.01,6401.7,110.62487279
|
|
2018-10-20 09:00:00,6402.71,6410.68,6405.02,6404.01,62.20103711
|
|
2018-10-20 08:00:00,6395.56,6410.68,6408.01,6406.01,493.04847526
|
|
2018-10-20 07:00:00,6406.36,6415.01,6412.45,6408.0,91.14705187
|
|
2018-10-20 06:00:00,6385.0,6420.0,6385.0,6412.44,485.45668468
|
|
2018-10-20 05:00:00,6379.96,6385.43,6385.43,6385.0,63.57444828
|
|
2018-10-20 04:00:00,6380.72,6386.42,6382.92,6385.43,68.28492024
|
|
2018-10-20 03:00:00,6376.08,6382.92,6378.93,6382.91,62.05777984
|
|
2018-10-20 02:00:00,6375.87,6388.88,6385.0,6378.93,124.10195747
|
|
2018-10-20 01:00:00,6369.0,6386.02,6370.02,6384.99,257.96557683
|
|
2018-10-20 00:00:00,6369.42,6382.99,6382.99,6370.02,166.43497816
|
|
2018-10-19 23:00:00,6381.4,6386.44,6386.44,6382.99,151.45557542
|
|
2018-10-19 22:00:00,6380.0,6386.44,6383.0,6386.43,124.13884585
|
|
2018-10-19 21:00:00,6380.13,6386.44,6381.59,6383.0,151.80002675
|
|
2018-10-19 20:00:00,6380.0,6385.0,6381.99,6381.6,247.67789529
|
|
2018-10-19 19:00:00,6381.95,6392.03,6392.03,6382.0,419.0827231
|
|
2018-10-19 18:00:00,6388.67,6397.0,6388.68,6392.03,206.88766025
|
|
2018-10-19 17:00:00,6387.0,6396.05,6389.99,6388.67,198.30064851
|
|
2018-10-19 16:00:00,6379.99,6390.48,6380.0,6389.98,261.82586251
|
|
2018-10-19 15:00:00,6372.79,6380.0,6374.02,6379.99,132.22334641
|
|
2018-10-19 14:00:00,6373.79,6385.0,6382.9,6374.08,150.48850778
|
|
2018-11-13 13:00:00,6282.99,6304.48,6290.56,6290.39,134.59832226
|
|
2018-11-13 12:00:00,6285.19,6297.34,6285.44,6291.88,79.17165086
|
|
2018-11-13 11:00:00,6280.99,6299.02,6285.01,6285.68,100.38465474
|
|
2018-11-13 10:00:00,6281.92,6285.02,6285.0,6285.02,52.83120407
|
|
2018-11-13 09:00:00,6276.43,6285.0,6280.02,6285.0,28.25738197
|
|
2018-11-13 08:00:00,6273.21,6308.0,6306.78,6280.03,113.91273229
|
|
2018-11-13 07:00:00,6286.66,6306.78,6300.01,6306.78,141.77340199
|
|
2018-11-13 06:00:00,6300.0,6311.4,6302.97,6300.01,137.40678464
|
|
2018-11-13 05:00:00,6295.9,6302.97,6300.01,6302.97,116.35157104
|
|
2018-11-13 04:00:00,6295.9,6311.4,6295.91,6300.01,126.76359699
|
|
2018-11-13 03:00:00,6291.0,6310.98,6291.01,6295.91,113.70157233
|
|
2018-11-13 02:00:00,6252.5,6295.82,6288.82,6291.0,439.681467
|
|
2018-11-13 01:00:00,6275.15,6319.94,6318.37,6288.82,356.7426143
|
|
2018-11-13 00:00:00,6313.05,6328.22,6327.87,6318.36,233.28158903
|
|
2018-11-12 23:00:00,6313.3,6328.59,6319.75,6327.87,170.75609992
|
|
2018-11-12 22:00:00,6305.95,6319.75,6309.01,6319.74,238.15639306
|
|
2018-11-12 21:00:00,6309.0,6332.0,6332.0,6309.01,225.6455092
|
|
2018-11-12 20:00:00,6330.0,6334.99,6334.99,6332.0,187.49024698
|
|
2018-11-12 19:00:00,6316.19,6335.0,6320.16,6334.99,412.09993015
|
|
2018-11-12 18:00:00,6320.0,6333.3,6333.3,6320.16,296.49830354
|
|
2018-11-12 17:00:00,6333.05,6339.5,6339.5,6333.3,176.06832597
|
|
2018-11-12 16:00:00,6339.49,6352.43,6352.43,6339.5,137.87639889
|
|
2018-11-12 15:00:00,6347.64,6369.03,6369.02,6352.43,242.04995611
|
|
2018-11-12 14:00:00,6364.48,6373.8,6365.4,6369.03,178.27894696
|
|
2018-11-12 13:00:00,6360.65,6365.86,6360.65,6365.4,112.3870424
|
|
2018-11-12 12:00:00,6350.0,6360.66,6350.0,6360.65,53.68540471
|
|
2018-11-12 11:00:00,6348.83,6352.47,6348.85,6350.0,59.86550172
|
|
2018-11-12 10:00:00,6335.14,6359.09,6359.09,6348.85,152.86670261
|
|
2018-11-12 09:00:00,6353.99,6359.09,6354.0,6359.09,68.448285
|
|
2018-11-12 08:00:00,6341.99,6354.0,6348.87,6353.99,107.36771222
|
|
2018-11-12 07:00:00,6348.15,6353.79,6353.49,6348.88,84.84097166
|
|
2018-11-12 06:00:00,6344.07,6364.7,6363.0,6353.49,75.83042193
|
|
2018-11-12 05:00:00,6362.99,6365.64,6365.63,6363.0,52.32017904
|
|
2018-11-12 04:00:00,6356.19,6368.25,6356.19,6365.63,96.28203246
|
|
2018-11-12 03:00:00,6356.12,6376.67,6375.94,6356.2,134.54525351
|
|
2018-11-12 02:00:00,6363.75,6376.67,6366.6,6375.93,106.38247256
|
|
2018-11-12 01:00:00,6359.31,6373.0,6372.22,6366.6,114.89742888
|
|
2018-11-12 00:00:00,6357.6,6383.59,6357.6,6372.22,246.58325455
|
|
2018-11-11 23:00:00,6311.0,6359.95,6312.56,6357.6,258.74044229
|
|
2018-11-11 22:00:00,6310.0,6317.33,6315.66,6312.56,97.95077461
|
|
2018-11-11 21:00:00,6315.34,6328.62,6328.61,6316.22,102.11164042
|
|
2018-11-11 20:00:00,6323.5,6329.99,6323.51,6328.61,112.25103893
|
|
2018-11-11 19:00:00,6318.15,6330.0,6320.0,6323.51,100.77271042
|
|
2018-11-11 18:00:00,6310.17,6320.0,6315.0,6320.0,156.79311207
|
|
2018-11-11 17:00:00,6306.28,6320.0,6310.0,6315.0,118.44618859
|
|
2018-11-11 16:00:00,6296.5,6322.18,6308.99,6310.0,111.71844234
|
|
2018-11-11 15:00:00,6271.15,6339.39,6337.81,6308.99,420.07244168
|
|
2018-11-11 14:00:00,6332.03,6339.39,6333.68,6337.81,50.07198865
|
|
2018-11-11 13:00:00,6329.64,6347.91,6343.26,6333.68,76.02654772
|
|
2018-11-11 12:00:00,6342.32,6344.88,6343.41,6343.25,27.29391067
|
|
2018-11-11 11:00:00,6343.0,6350.0,6348.16,6343.42,26.57336149
|
|
2018-11-11 10:00:00,6345.13,6355.0,6352.65,6348.17,41.32632929
|
|
2018-11-11 09:00:00,6352.0,6358.34,6358.33,6352.65,30.33021368
|
|
2018-11-11 08:00:00,6357.16,6359.99,6358.87,6358.34,42.38367219
|
|
2018-11-11 07:00:00,6355.64,6358.88,6356.28,6358.88,48.59000908
|
|
2018-11-11 06:00:00,6350.03,6357.33,6350.03,6356.28,79.66194694
|
|
2018-11-11 05:00:00,6347.57,6353.53,6353.32,6350.04,83.68510006
|
|
2018-11-11 04:00:00,6349.13,6354.75,6351.64,6353.32,70.08404942
|
|
2018-11-11 03:00:00,6347.42,6357.41,6355.44,6351.65,83.1621733
|
|
2018-11-11 02:00:00,6354.93,6360.0,6359.99,6355.44,67.51887125
|
|
2018-11-11 01:00:00,6356.47,6360.0,6356.97,6360.0,71.95109501
|
|
2018-11-11 00:00:00,6347.41,6358.6,6347.42,6356.97,86.01254464
|
|
2018-11-10 23:00:00,6347.41,6365.0,6363.26,6347.42,137.16329773
|
|
2018-11-10 22:00:00,6360.43,6364.78,6361.26,6363.95,90.41677545
|
|
2018-11-10 21:00:00,6360.01,6367.27,6365.0,6361.26,122.33875524
|
|
2018-11-10 20:00:00,6358.39,6365.0,6358.4,6365.0,106.72040759
|
|
2018-11-10 19:00:00,6351.41,6360.98,6359.01,6358.39,191.77669834
|
|
2018-11-10 18:00:00,6359.0,6368.71,6368.7,6359.01,113.78722011
|
|
2018-11-10 17:00:00,6368.0,6374.0,6369.99,6368.71,99.38253555
|
|
2018-11-10 16:00:00,6361.0,6369.99,6362.82,6369.99,107.97755612
|
|
2018-11-10 15:00:00,6360.68,6365.0,6364.45,6362.82,105.57889361
|
|
2018-11-10 14:00:00,6359.23,6365.51,6365.51,6364.46,127.84092791
|
|
2018-11-10 13:00:00,6362.97,6368.57,6362.97,6365.51,101.90960302
|
|
2018-11-10 12:00:00,6353.41,6363.0,6353.41,6362.98,120.05164685
|
|
2018-11-10 11:00:00,6341.5,6353.42,6341.5,6353.41,42.54158475
|
|
2018-11-10 10:00:00,6341.5,6353.33,6353.32,6341.5,48.4495603
|
|
2018-11-10 09:00:00,6353.32,6355.56,6355.55,6353.33,42.46091531
|
|
2018-11-10 08:00:00,6355.55,6359.02,6357.96,6355.56,30.04657325
|
|
2018-11-10 07:00:00,6353.55,6359.99,6353.55,6357.96,57.24480419
|
|
2018-11-10 06:00:00,6353.55,6359.99,6353.59,6353.55,114.58080643
|
|
2018-11-10 05:00:00,6348.11,6353.6,6349.99,6353.6,95.9259068
|
|
2018-11-10 04:00:00,6342.85,6350.0,6344.75,6350.0,177.31870326
|
|
2018-11-10 03:00:00,6340.27,6344.76,6340.29,6344.76,58.44993069
|
|
2018-11-10 02:00:00,6336.0,6346.06,6336.01,6340.29,103.26671269
|
|
2018-11-10 01:00:00,6336.0,6336.01,6336.01,6336.01,79.07859333
|
|
2018-11-10 00:00:00,6327.46,6336.69,6334.89,6336.01,147.31555092
|
|
2018-11-09 23:00:00,6324.0,6334.98,6324.01,6334.89,166.34552485
|
|
2018-11-09 22:00:00,6320.94,6325.83,6325.83,6324.01,220.47061752
|
|
2018-11-09 21:00:00,6305.0,6342.07,6342.06,6325.83,381.7238908
|
|
2018-11-09 20:00:00,6339.99,6342.07,6340.0,6342.07,139.73068559
|
|
2018-11-09 19:00:00,6331.0,6340.0,6334.48,6340.0,174.78260098
|
|
2018-11-09 18:00:00,6333.01,6347.2,6347.19,6334.49,217.86185753
|
|
2018-11-09 17:00:00,6346.99,6349.99,6349.98,6347.2,142.26271705
|
|
2018-11-09 16:00:00,6341.66,6349.99,6344.69,6349.99,138.23223703
|
|
2018-11-09 15:00:00,6334.99,6348.0,6341.31,6344.7,161.23311331
|
|
2018-11-09 14:00:00,6311.46,6354.03,6353.6,6341.32,336.70873037
|
|
2018-11-09 13:00:00,6332.45,6361.14,6361.14,6353.59,214.38477967
|
|
2018-11-09 12:00:00,6352.55,6361.2,6352.76,6361.14,86.03001993
|
|
2018-11-09 11:00:00,6352.76,6358.0,6354.98,6352.76,80.9784182
|
|
2018-11-09 10:00:00,6345.0,6357.32,6355.0,6354.99,166.61124071
|
|
2018-11-09 09:00:00,6335.62,6402.01,6402.0,6355.01,695.23308848
|
|
2018-11-09 08:00:00,6402.0,6405.35,6404.99,6402.01,61.79735169
|
|
2018-11-09 07:00:00,6402.46,6405.0,6402.46,6404.99,90.09582496
|
|
2018-11-09 06:00:00,6402.42,6402.47,6402.42,6402.47,88.98453079
|
|
2018-11-09 05:00:00,6402.42,6404.38,6402.42,6402.43,84.55732193
|
|
2018-11-09 04:00:00,6399.76,6405.35,6399.76,6402.43,215.51389622
|
|
2018-11-09 03:00:00,6393.01,6399.8,6393.01,6399.77,190.46650477
|
|
2018-11-09 02:00:00,6393.01,6409.99,6409.37,6393.02,228.41007772
|
|
2018-11-09 01:00:00,6406.0,6414.51,6412.35,6409.38,130.3488339
|
|
2018-11-09 00:00:00,6406.24,6415.0,6406.24,6412.35,175.45250199
|
|
2018-11-08 23:00:00,6402.0,6410.03,6410.03,6406.24,276.53132586
|
|
2018-11-08 22:00:00,6410.02,6424.98,6419.01,6410.03,184.95417032
|
|
2018-11-08 21:00:00,6419.0,6428.18,6419.05,6419.01,207.45796775
|
|
2018-11-08 20:00:00,6415.99,6425.0,6416.0,6419.06,249.14973359
|
|
2018-11-08 19:00:00,6415.13,6418.99,6418.99,6416.0,161.90991449
|
|
2018-11-08 18:00:00,6416.96,6430.27,6424.16,6418.99,171.38628628
|
|
2018-11-08 17:00:00,6408.88,6427.02,6427.02,6424.16,178.49172564
|
|
2018-11-08 16:00:00,6388.0,6462.27,6462.27,6427.02,1225.4632314
|
|
2018-11-08 15:00:00,6462.26,6486.39,6485.94,6462.27,192.61258628
|
|
2018-11-08 14:00:00,6470.63,6490.34,6478.25,6485.94,230.73152032
|
|
2018-11-08 13:00:00,6464.3,6482.41,6472.9,6478.25,119.70821208
|
|
2018-11-08 12:00:00,6454.57,6473.98,6454.57,6472.91,125.40629089
|
|
2018-11-08 11:00:00,6452.5,6464.99,6460.0,6454.58,80.40451039
|
|
2018-11-08 10:00:00,6451.45,6461.97,6451.45,6460.01,73.97015369
|
|
2018-11-08 09:00:00,6450.0,6451.46,6451.0,6451.46,51.56528889
|
|
2018-11-08 08:00:00,6451.0,6460.23,6455.37,6451.0,38.59199252
|
|
2018-11-08 07:00:00,6450.28,6456.0,6450.28,6455.38,68.39032205
|
|
2018-11-08 06:00:00,6450.0,6451.22,6450.0,6450.29,67.73212566
|
|
2018-11-08 05:00:00,6450.0,6457.0,6455.0,6450.01,93.73534798
|
|
2018-11-08 04:00:00,6441.0,6457.07,6443.72,6455.0,235.16639522
|
|
2018-11-08 03:00:00,6441.01,6467.27,6467.26,6443.72,488.63982628
|
|
2018-11-08 02:00:00,6454.1,6500.0,6492.91,6467.27,404.82783333
|
|
2018-11-08 01:00:00,6492.35,6506.5,6503.33,6492.91,169.03000531
|
|
2018-11-08 00:00:00,6502.3,6511.88,6503.12,6503.33,239.95400647
|
|
2018-11-07 23:00:00,6492.99,6504.0,6499.81,6503.12,171.40035745
|
|
2018-11-07 22:00:00,6499.8,6501.01,6499.82,6499.8,237.07747148
|
|
2018-11-07 21:00:00,6499.8,6507.0,6506.99,6499.83,189.36658813
|
|
2018-11-07 20:00:00,6506.99,6511.01,6511.0,6506.99,203.69685807
|
|
2018-11-07 19:00:00,6510.91,6514.0,6510.91,6511.01,211.77815044
|
|
2018-11-07 18:00:00,6509.98,6513.95,6509.99,6510.92,303.7554319
|
|
2018-11-07 17:00:00,6506.99,6510.0,6506.99,6509.98,267.34923027
|
|
2018-11-07 16:00:00,6494.99,6507.0,6494.99,6506.99,315.12650917
|
|
2018-11-07 15:00:00,6490.1,6499.98,6499.98,6494.99,242.79846353
|
|
2018-11-07 14:00:00,6494.0,6519.05,6514.35,6499.98,256.85044728
|
|
2018-11-07 13:00:00,6502.0,6516.37,6502.03,6514.35,158.25479399
|
|
2018-11-07 12:00:00,6501.01,6508.07,6504.99,6502.03,96.52861679
|
|
2018-11-07 11:00:00,6490.88,6509.04,6506.83,6505.0,76.06761978
|
|
2018-11-07 10:00:00,6502.0,6507.97,6507.76,6506.84,70.65327031
|
|
2018-11-07 09:00:00,6507.75,6522.81,6517.65,6507.77,74.24816254
|
|
2018-11-07 08:00:00,6502.0,6526.81,6502.0,6517.65,178.6657309
|
|
2018-11-07 07:00:00,6502.0,6513.65,6506.74,6502.0,81.03505043
|
|
2018-11-07 06:00:00,6500.01,6507.95,6507.95,6506.74,76.29007784
|
|
2018-11-07 05:00:00,6496.9,6509.0,6496.91,6507.95,118.17454105
|
|
2018-11-07 04:00:00,6494.85,6509.56,6509.2,6496.9,210.83280914
|
|
2018-11-07 03:00:00,6506.0,6528.35,6517.36,6509.2,255.08692651
|
|
2018-11-07 02:00:00,6517.02,6532.35,6528.44,6517.36,264.0348522
|
|
2018-11-07 01:00:00,6500.0,6528.44,6500.01,6528.44,261.78895907
|
|
2018-11-07 00:00:00,6448.5,6540.0,6448.5,6500.0,1512.07526145
|
|
2018-11-06 23:00:00,6436.61,6448.5,6437.0,6448.5,293.6169059
|
|
2018-11-06 22:00:00,6421.4,6445.0,6421.4,6437.0,340.27295548
|
|
2018-11-06 21:00:00,6418.54,6421.42,6418.55,6421.41,359.54652599
|
|
2018-11-06 20:00:00,6416.11,6419.2,6416.82,6418.55,251.8959037
|
|
2018-11-06 19:00:00,6416.82,6424.62,6424.62,6416.83,284.09579594
|
|
2018-11-06 18:00:00,6422.26,6435.27,6424.59,6424.62,538.32410631
|
|
2018-11-06 17:00:00,6421.65,6425.04,6422.06,6424.58,230.67398515
|
|
2018-11-06 16:00:00,6417.87,6428.0,6428.0,6422.07,227.38684593
|
|
2018-11-06 15:00:00,6416.82,6437.0,6418.01,6428.01,554.61786379
|
|
2018-11-06 14:00:00,6407.99,6420.11,6408.0,6418.01,254.14635215
|
|
2018-11-06 13:00:00,6404.26,6415.0,6408.61,6408.0,232.61224278
|
|
2018-11-06 12:00:00,6396.81,6418.47,6398.49,6408.61,192.93865216
|
|
2018-11-06 11:00:00,6393.43,6415.0,6414.59,6398.01,107.74515578
|
|
2018-11-06 10:00:00,6409.44,6449.65,6430.0,6414.58,221.16707417
|
|
2018-11-06 09:00:00,6410.0,6430.0,6410.31,6430.0,172.38081382
|
|
2018-11-06 08:00:00,6398.45,6420.99,6398.58,6410.3,226.09360374
|
|
2018-11-06 07:00:00,6398.14,6404.25,6404.25,6398.58,83.06631666
|
|
2018-11-06 06:00:00,6395.0,6404.99,6397.0,6404.24,75.34740771
|
|
2018-11-06 05:00:00,6395.49,6400.78,6396.11,6397.0,89.63366774
|
|
2018-11-06 04:00:00,6389.0,6398.67,6392.7,6396.11,138.21195882
|
|
2018-11-06 03:00:00,6387.82,6399.28,6399.28,6392.7,123.32548107
|
|
2018-11-06 02:00:00,6395.0,6407.98,6407.13,6397.7,159.0130831
|
|
2018-11-06 01:00:00,6403.0,6409.0,6406.18,6407.14,125.28811135
|
|
2018-11-06 00:00:00,6403.99,6409.99,6404.0,6406.18,230.94643854
|
|
2018-11-05 23:00:00,6395.73,6404.0,6399.98,6404.0,277.19040979
|
|
2018-11-05 22:00:00,6388.17,6400.0,6400.0,6399.99,208.42645595
|
|
2018-11-05 21:00:00,6397.13,6400.0,6397.14,6400.0,210.61313674
|
|
2018-11-05 20:00:00,6379.6,6400.03,6379.6,6397.14,275.91564907
|
|
2018-11-05 19:00:00,6373.49,6383.97,6373.49,6379.64,182.32805254
|
|
2018-11-05 18:00:00,6372.0,6390.86,6387.43,6373.5,393.54506484
|
|
2018-11-05 17:00:00,6385.72,6404.38,6404.38,6387.43,266.99957937
|
|
2018-11-05 16:00:00,6403.72,6409.51,6406.85,6404.19,170.29165484
|
|
2018-11-05 15:00:00,6404.43,6417.45,6404.43,6406.84,248.85036279
|
|
2018-11-05 14:00:00,6402.0,6417.5,6413.0,6404.44,250.62645042
|
|
2018-11-05 13:00:00,6404.5,6422.39,6405.01,6413.01,199.95136011
|
|
2018-11-05 12:00:00,6396.05,6410.01,6397.38,6407.24,196.94609507
|
|
2018-11-05 11:00:00,6395.08,6400.0,6395.09,6397.26,64.07543452
|
|
2018-11-05 10:00:00,6392.84,6401.5,6397.2,6395.09,48.9897219
|
|
2018-11-05 09:00:00,6388.0,6402.39,6388.01,6397.2,48.50168825
|
|
2018-11-05 08:00:00,6388.0,6411.17,6411.17,6388.01,117.03623824
|
|
2018-11-05 07:00:00,6410.43,6414.97,6414.96,6411.08,42.76615919
|
|
2018-11-05 06:00:00,6408.01,6414.97,6408.87,6414.97,65.13650216
|
|
2018-11-05 05:00:00,6406.5,6408.97,6407.46,6408.9,59.86562323
|
|
2018-11-05 04:00:00,6406.4,6410.01,6410.01,6407.45,116.2215753
|
|
2018-11-05 03:00:00,6410.0,6421.2,6421.05,6410.0,114.26136702
|
|
2018-11-05 02:00:00,6413.01,6421.09,6419.01,6421.04,124.89669548
|
|
2018-11-05 01:00:00,6415.69,6439.99,6439.99,6419.01,173.3052316
|
|
2018-11-05 00:00:00,6423.29,6439.99,6423.29,6439.98,231.92638466
|
|
2018-11-04 23:00:00,6411.0,6424.0,6411.01,6423.28,175.43790182
|
|
2018-11-04 22:00:00,6411.0,6417.11,6413.55,6411.01,183.70476449
|
|
2018-11-04 21:00:00,6411.4,6419.74,6413.44,6413.55,124.18540153
|
|
2018-11-04 20:00:00,6411.05,6427.38,6426.82,6413.44,180.33530613
|
|
2018-11-04 19:00:00,6426.81,6440.0,6434.97,6426.82,205.32994067
|
|
2018-11-04 18:00:00,6413.22,6464.15,6413.23,6434.98,595.32097871
|
|
2018-11-04 17:00:00,6401.33,6419.76,6406.0,6413.23,200.81411158
|
|
2018-11-04 16:00:00,6403.0,6432.88,6432.87,6406.01,372.52875261
|
|
2018-11-04 15:00:00,6350.99,6440.0,6351.0,6432.88,650.82671923
|
|
2018-11-04 14:00:00,6341.29,6351.0,6349.99,6351.0,113.64332748
|
|
2018-11-04 13:00:00,6342.05,6350.0,6345.0,6350.0,98.08891604
|
|
2018-11-04 12:00:00,6343.75,6345.03,6343.76,6345.0,49.22899671
|
|
2018-11-04 11:00:00,6338.98,6344.39,6338.99,6343.75,47.01704985
|
|
2018-11-04 10:00:00,6335.66,6340.0,6336.08,6338.99,41.02153352
|
|
2018-11-04 09:00:00,6335.32,6342.2,6342.0,6336.07,48.85340767
|
|
2018-11-04 08:00:00,6337.71,6342.0,6337.72,6342.0,32.49979664
|
|
2018-11-04 07:00:00,6335.69,6341.51,6335.69,6337.72,32.16547832
|
|
2018-11-04 06:00:00,6332.21,6345.0,6334.0,6335.69,206.87647096
|
|
2018-11-04 05:00:00,6329.44,6334.0,6331.0,6334.0,61.07090085
|
|
2018-11-04 04:00:00,6330.0,6332.66,6331.73,6330.38,81.30669017
|
|
2018-11-04 03:00:00,6331.47,6333.29,6332.5,6331.73,85.2859919
|
|
2018-11-04 02:00:00,6327.94,6332.5,6329.62,6332.5,115.55715281
|
|
2018-11-04 01:00:00,6326.62,6331.13,6326.67,6329.75,97.45929638
|
|
2018-11-04 00:00:00,6313.17,6331.97,6331.96,6326.67,257.21022054
|
|
2018-11-03 23:00:00,6329.47,6336.5,6334.93,6331.96,130.2436687
|
|
2018-11-03 22:00:00,6332.47,6335.41,6332.47,6334.93,96.5166377
|
|
2018-11-03 21:00:00,6329.0,6340.0,6340.0,6332.47,219.73689433
|
|
2018-11-03 20:00:00,6331.5,6340.0,6331.51,6340.0,106.93793075
|
|
2018-11-03 19:00:00,6327.38,6334.25,6329.55,6331.51,121.11948334
|
|
2018-11-03 18:00:00,6325.0,6329.89,6326.52,6329.56,131.73103758
|
|
2018-11-03 17:00:00,6326.01,6330.0,6328.18,6326.52,110.35258041
|
|
2018-11-03 16:00:00,6326.74,6329.94,6329.94,6327.54,95.10377482
|
|
2018-11-03 15:00:00,6326.65,6330.0,6327.68,6329.01,123.73064172
|
|
2018-11-03 14:00:00,6323.74,6329.78,6324.01,6327.68,110.78224092
|
|
2018-11-03 13:00:00,6318.0,6340.44,6326.87,6324.01,151.7467042
|
|
2018-11-03 12:00:00,6326.87,6332.87,6328.51,6326.88,85.33437809
|
|
2018-11-03 11:00:00,6325.55,6334.61,6330.01,6328.51,59.66821537
|
|
2018-11-03 10:00:00,6325.0,6333.95,6331.02,6330.01,53.12433825
|
|
2018-11-03 09:00:00,6315.91,6343.5,6343.5,6331.03,272.88747318
|
|
2018-11-03 08:00:00,6341.34,6346.66,6343.04,6343.5,31.24299204
|
|
2018-11-03 07:00:00,6340.32,6343.48,6340.49,6343.04,35.60362845
|
|
2018-11-03 06:00:00,6340.0,6343.37,6340.01,6340.49,50.32915579
|
|
2018-11-03 05:00:00,6337.0,6343.37,6337.01,6340.01,60.68642879
|
|
2018-11-03 04:00:00,6334.74,6343.37,6342.45,6337.01,101.00995462
|
|
2018-11-03 03:00:00,6341.18,6347.41,6345.0,6342.22,112.83456044
|
|
2018-11-03 02:00:00,6341.27,6351.6,6348.5,6345.0,101.78060041
|
|
2018-11-03 01:00:00,6345.0,6351.7,6346.12,6348.5,100.65709839
|
|
2018-11-03 00:00:00,6343.39,6350.82,6349.8,6346.12,109.77264338
|
|
2018-11-02 23:00:00,6340.59,6353.53,6345.83,6349.8,153.21586728
|
|
2018-11-02 22:00:00,6344.38,6354.5,6354.38,6345.83,197.63184441
|
|
2018-11-02 21:00:00,6350.3,6355.0,6352.09,6354.38,161.45019136
|
|
2018-11-02 20:00:00,6350.0,6355.0,6354.95,6352.1,164.99194368
|
|
2018-11-02 19:00:00,6347.93,6357.31,6353.95,6354.95,201.24441061
|
|
2018-11-02 18:00:00,6348.22,6354.42,6348.95,6353.95,170.77578578
|
|
2018-11-02 17:00:00,6348.72,6358.79,6351.75,6348.98,183.15498229
|
|
2018-11-02 16:00:00,6350.83,6365.0,6360.0,6351.75,198.13700874
|
|
2018-11-02 15:00:00,6359.67,6372.61,6364.01,6360.0,234.45546144
|
|
2018-11-02 14:00:00,6355.39,6364.88,6358.8,6364.01,137.52147624
|
|
2018-11-02 13:00:00,6344.99,6360.93,6344.99,6358.8,266.96767881
|
|
2018-11-02 12:00:00,6341.27,6349.99,6344.99,6344.99,112.67645511
|
|
2018-11-02 11:00:00,6339.99,6345.52,6340.0,6345.0,79.53220199
|
|
2018-11-02 10:00:00,6334.0,6343.15,6339.33,6339.99,64.04598232
|
|
2018-11-02 09:00:00,6333.94,6345.89,6345.88,6339.33,357.10712302
|
|
2018-11-02 08:00:00,6345.88,6350.0,6349.96,6345.89,57.42232649
|
|
2018-11-02 07:00:00,6345.84,6353.88,6352.15,6349.89,83.5722001
|
|
2018-11-02 06:00:00,6350.16,6356.35,6356.34,6352.14,66.4854228
|
|
2018-11-02 05:00:00,6355.0,6356.94,6355.01,6356.34,68.46074121
|
|
2018-11-02 04:00:00,6355.0,6370.0,6358.49,6355.01,208.64768702
|
|
2018-11-02 03:00:00,6354.0,6359.62,6357.39,6358.5,170.78295135
|
|
2018-11-02 02:00:00,6346.77,6369.99,6369.0,6357.38,324.92942978
|
|
2018-11-02 01:00:00,6365.82,6378.77,6378.77,6369.01,280.77701785
|
|
2018-11-02 00:00:00,6343.99,6378.77,6344.0,6378.77,238.91749813
|
|
2018-11-01 23:00:00,6337.97,6349.99,6339.75,6344.0,302.82439832
|
|
2018-11-01 22:00:00,6335.19,6349.89,6346.01,6339.75,168.77660244
|
|
2018-11-01 21:00:00,6330.0,6360.0,6337.24,6346.01,251.10027001
|
|
2018-11-01 20:00:00,6318.26,6337.37,6319.99,6337.23,341.50980694
|
|
2018-11-01 19:00:00,6313.71,6327.0,6313.96,6319.98,342.44019589
|
|
2018-11-01 18:00:00,6309.98,6315.18,6309.98,6313.96,227.95193634
|
|
2018-11-01 17:00:00,6304.24,6309.99,6305.0,6309.99,205.27042913
|
|
2018-11-01 16:00:00,6300.88,6305.64,6305.26,6305.0,195.75600651
|
|
2018-11-01 15:00:00,6304.81,6309.0,6307.5,6305.26,215.55516814
|
|
2018-11-01 14:00:00,6303.25,6307.72,6304.01,6307.51,243.78088107
|
|
2018-11-01 13:00:00,6304.0,6307.51,6307.51,6304.01,385.72411995
|
|
2018-11-01 12:00:00,6307.5,6308.92,6308.92,6307.5,153.25054643
|
|
2018-11-01 11:00:00,6307.9,6308.92,6308.22,6308.92,91.78478395
|
|
2018-11-01 10:00:00,6307.31,6308.22,6307.32,6308.22,74.56979905
|
|
2018-11-01 09:00:00,6301.93,6307.32,6301.93,6307.32,75.55204574
|
|
2018-11-01 08:00:00,6301.36,6307.32,6307.32,6301.93,302.33445816
|
|
2018-11-01 07:00:00,6299.37,6307.32,6305.48,6307.32,164.11470088
|
|
2018-11-01 06:00:00,6294.01,6305.45,6295.01,6305.45,167.82556706
|
|
2018-11-01 05:00:00,6295.0,6300.45,6299.13,6295.0,55.88862987
|
|
2018-11-01 04:00:00,6293.44,6299.15,6297.55,6299.12,78.05292172
|
|
2018-11-01 03:00:00,6296.1,6302.43,6302.43,6297.51,98.69021545
|
|
2018-11-01 02:00:00,6297.0,6304.72,6303.12,6302.43,137.61643006
|
|
2018-11-26 01:00:00,3920.24,4000.36,4000.36,3945.88,759.97756888
|
|
2018-11-26 00:00:00,3934.0,4047.99,3936.7,4000.36,2183.13228385
|
|
2018-11-25 23:00:00,3910.15,3983.52,3938.99,3936.69,1236.32975694
|
|
2018-11-25 22:00:00,3933.59,4090.0,4047.22,3939.0,1764.71859173
|
|
2018-11-25 21:00:00,3892.5,4120.0,3927.51,4048.0,3218.2331976
|
|
2018-11-25 20:00:00,3772.11,4023.73,3791.05,3929.23,2330.61463644
|
|
2018-11-25 19:00:00,3694.85,3865.0,3696.87,3791.14,2417.52160862
|
|
2018-11-25 18:00:00,3672.49,3723.99,3672.5,3696.74,631.73183445
|
|
2018-11-25 17:00:00,3627.0,3719.26,3707.76,3671.86,949.16878019
|
|
2018-11-25 16:00:00,3671.0,3746.0,3718.28,3707.96,814.48145876
|
|
2018-11-25 15:00:00,3692.27,3799.45,3797.47,3718.69,896.32832637
|
|
2018-11-25 14:00:00,3777.67,3830.54,3823.02,3797.46,603.3353328
|
|
2018-11-25 13:00:00,3756.11,3879.73,3774.96,3820.83,1047.67416535
|
|
2018-11-25 12:00:00,3723.44,3838.04,3776.72,3773.31,854.44859758
|
|
2018-11-25 11:00:00,3642.15,3910.0,3642.15,3777.38,2539.70930104
|
|
2018-11-25 10:00:00,3456.78,3689.88,3603.76,3642.15,3778.84571885
|
|
2018-11-25 09:00:00,3591.08,3689.88,3682.24,3604.31,667.84154219
|
|
2018-11-25 08:00:00,3674.92,3715.62,3706.48,3681.82,496.00951215
|
|
2018-11-25 07:00:00,3651.99,3712.43,3652.92,3706.48,770.26142477
|
|
2018-11-25 06:00:00,3644.0,3698.51,3666.0,3655.35,848.40198459
|
|
2018-11-25 05:00:00,3604.26,3675.78,3632.02,3666.01,1000.11106063
|
|
2018-11-25 04:00:00,3584.62,3695.48,3638.07,3632.01,2909.27033284
|
|
2018-11-25 03:00:00,3615.0,3747.63,3738.24,3638.07,3676.3404204
|
|
2018-11-25 02:00:00,3690.43,3790.0,3790.0,3738.24,2418.92912156
|
|
2018-11-25 01:00:00,3751.0,3807.93,3772.01,3790.0,1374.46285391
|
|
2018-11-25 00:00:00,3743.47,3818.21,3775.0,3774.0,1822.27126664
|
|
2018-11-24 23:00:00,3700.0,3999.0,3720.03,3774.99,3122.36634293
|
|
2018-11-24 22:00:00,3650.84,3816.0,3807.54,3723.44,4148.32722719
|
|
2018-11-24 21:00:00,3753.0,4144.45,4139.67,3803.62,7032.8090632
|
|
2018-11-24 20:00:00,4118.29,4164.44,4138.23,4139.83,672.38662609
|
|
2018-11-24 19:00:00,4129.2,4212.44,4207.32,4138.22,1245.59408271
|
|
2018-11-24 18:00:00,4200.96,4220.04,4210.12,4207.44,247.90890681
|
|
2018-11-24 17:00:00,4187.21,4214.99,4199.0,4210.12,512.08451711
|
|
2018-11-24 16:00:00,4190.0,4233.19,4233.19,4198.0,534.48004162
|
|
2018-11-24 15:00:00,4211.01,4248.13,4246.05,4233.56,467.18699574
|
|
2018-11-24 14:00:00,4242.1,4262.9,4243.93,4246.06,330.42302056
|
|
2018-11-24 13:00:00,4236.01,4257.19,4252.56,4244.06,173.49871936
|
|
2018-11-24 12:00:00,4215.0,4267.32,4262.78,4252.65,385.31573299
|
|
2018-11-24 11:00:00,4239.0,4274.29,4256.95,4262.77,232.22476141
|
|
2018-11-24 10:00:00,4252.37,4307.51,4307.47,4257.39,247.58702325
|
|
2018-11-24 09:00:00,4264.32,4312.16,4295.0,4305.76,144.3979992
|
|
2018-11-24 08:00:00,4267.03,4295.0,4267.03,4295.0,203.46067992
|
|
2018-11-24 07:00:00,4239.0,4276.67,4275.85,4267.03,426.57299114
|
|
2018-11-24 06:00:00,4260.53,4283.46,4275.12,4275.84,183.95194831
|
|
2018-11-24 05:00:00,4256.92,4301.01,4301.0,4275.12,365.54469289
|
|
2018-11-24 04:00:00,4297.68,4322.57,4299.74,4301.01,234.71090279
|
|
2018-11-24 03:00:00,4294.32,4315.86,4296.82,4300.29,237.13072845
|
|
2018-11-24 02:00:00,4294.83,4349.99,4340.25,4299.56,392.42894535
|
|
2018-11-24 01:00:00,4315.02,4349.32,4347.11,4340.27,346.3702148
|
|
2018-11-24 00:00:00,4283.79,4370.78,4283.8,4345.73,1068.54791417
|
|
2018-11-23 23:00:00,4278.35,4324.13,4324.13,4283.8,448.3987154
|
|
2018-11-23 22:00:00,4237.4,4335.79,4256.13,4324.13,537.11946664
|
|
2018-11-23 21:00:00,4214.99,4275.0,4215.0,4256.13,632.52896757
|
|
2018-11-23 20:00:00,4208.1,4241.03,4234.36,4215.0,569.08972258
|
|
2018-11-23 19:00:00,4212.3,4278.02,4225.0,4234.35,726.68302011
|
|
2018-11-23 18:00:00,4203.45,4244.0,4215.84,4225.01,443.85300274
|
|
2018-11-23 17:00:00,4172.8,4234.64,4228.33,4215.85,885.72308318
|
|
2018-11-23 16:00:00,4189.0,4275.38,4275.27,4228.33,747.55753401
|
|
2018-11-23 15:00:00,4259.17,4303.04,4285.59,4274.55,305.58515891
|
|
2018-11-23 14:00:00,4251.82,4300.0,4259.15,4285.94,370.25665557
|
|
2018-11-23 13:00:00,4233.13,4283.83,4250.14,4259.15,370.54595851
|
|
2018-11-23 12:00:00,4238.13,4308.0,4292.1,4250.13,288.22783529
|
|
2018-11-23 11:00:00,4265.0,4308.47,4292.11,4292.11,378.12215956
|
|
2018-11-23 10:00:00,4287.33,4338.73,4309.98,4291.64,253.53921205
|
|
2018-11-23 09:00:00,4282.87,4366.05,4282.88,4305.91,731.92673725
|
|
2018-11-23 08:00:00,4227.07,4285.96,4228.07,4282.88,218.69993704
|
|
2018-11-23 07:00:00,4228.06,4294.4,4257.03,4228.07,390.44706071
|
|
2018-11-23 06:00:00,4203.42,4260.0,4220.0,4256.64,617.47915288
|
|
2018-11-23 05:00:00,4085.73,4240.47,4186.06,4220.0,3275.34090731
|
|
2018-11-23 04:00:00,4162.79,4227.29,4215.34,4186.06,679.0649526
|
|
2018-11-23 03:00:00,4182.44,4281.08,4187.09,4215.34,1053.66978752
|
|
2018-11-23 02:00:00,4132.0,4213.5,4188.01,4187.09,1233.37543333
|
|
2018-11-23 01:00:00,4132.01,4296.23,4290.0,4188.01,3809.18674985
|
|
2018-11-23 00:00:00,4263.49,4320.0,4268.18,4290.0,623.5197252
|
|
2018-11-22 23:00:00,4238.69,4412.03,4411.2,4265.36,2459.0431854
|
|
2018-11-22 22:00:00,4381.79,4444.0,4427.3,4411.2,553.72011571
|
|
2018-11-22 21:00:00,4416.98,4481.02,4417.55,4427.3,449.01928804
|
|
2018-11-22 20:00:00,4393.45,4423.89,4398.21,4417.82,256.61849002
|
|
2018-11-22 19:00:00,4389.81,4434.0,4434.0,4398.2,339.17323293
|
|
2018-11-22 18:00:00,4433.0,4459.69,4456.8,4433.99,214.5385718
|
|
2018-11-22 17:00:00,4430.85,4465.38,4430.86,4456.8,298.98430668
|
|
2018-11-22 16:00:00,4426.27,4454.41,4454.41,4430.86,402.01211019
|
|
2018-11-22 15:00:00,4437.07,4472.28,4453.0,4454.41,240.40103244
|
|
2018-11-22 14:00:00,4415.04,4483.14,4416.78,4453.0,1084.93748257
|
|
2018-11-22 13:00:00,4363.61,4438.5,4411.24,4416.89,557.37549647
|
|
2018-11-22 12:00:00,4392.32,4455.04,4454.07,4411.24,510.58572088
|
|
2018-11-22 11:00:00,4408.05,4475.92,4466.31,4454.07,401.04339236
|
|
2018-11-22 10:00:00,4433.31,4482.64,4437.17,4467.88,363.41617178
|
|
2018-11-22 09:00:00,4423.29,4523.55,4521.0,4437.17,522.74535628
|
|
2018-11-22 08:00:00,4507.04,4527.16,4521.79,4522.23,134.30714384
|
|
2018-11-22 07:00:00,4483.81,4527.16,4502.14,4521.79,282.70389474
|
|
2018-11-22 06:00:00,4479.95,4532.0,4531.7,4502.15,414.36081796
|
|
2018-11-22 05:00:00,4499.26,4535.35,4513.29,4531.73,854.14094622
|
|
2018-11-22 04:00:00,4495.0,4549.48,4530.51,4513.3,333.60593889
|
|
2018-11-22 03:00:00,4505.83,4548.19,4546.01,4530.51,558.79275717
|
|
2018-11-22 02:00:00,4531.39,4581.79,4580.0,4546.01,443.14841819
|
|
2018-11-22 01:00:00,4514.97,4589.0,4519.26,4580.0,662.57145966
|
|
2018-11-22 00:00:00,4503.96,4558.94,4545.12,4519.32,700.99525219
|
|
2018-11-21 23:00:00,4452.66,4576.14,4470.53,4545.11,1901.6175359
|
|
2018-11-21 22:00:00,4450.0,4504.57,4451.18,4470.53,658.27547618
|
|
2018-11-21 21:00:00,4335.58,4491.96,4413.91,4450.99,2297.548177
|
|
2018-11-21 20:00:00,4375.0,4485.75,4410.01,4411.63,1403.09602568
|
|
2018-11-21 19:00:00,4387.38,4438.33,4428.73,4410.73,840.36322368
|
|
2018-11-21 18:00:00,4404.84,4464.99,4433.99,4428.63,576.04880157
|
|
2018-11-21 17:00:00,4360.0,4500.62,4495.57,4433.99,1911.58622013
|
|
2018-11-21 16:00:00,4474.39,4546.0,4515.0,4495.57,1128.46467824
|
|
2018-11-21 15:00:00,4421.33,4547.13,4421.33,4515.01,1401.50906544
|
|
2018-11-21 14:00:00,4380.0,4454.92,4450.01,4421.33,1428.26020677
|
|
2018-11-21 13:00:00,4436.02,4548.76,4544.09,4450.01,1022.5795693
|
|
2018-11-21 12:00:00,4495.84,4562.61,4496.54,4544.75,650.91545926
|
|
2018-11-21 11:00:00,4486.57,4572.15,4541.41,4495.11,461.57908386
|
|
2018-11-21 10:00:00,4485.57,4567.52,4545.0,4541.41,811.29391307
|
|
2018-11-21 09:00:00,4543.18,4624.0,4583.42,4545.3,982.08899075
|
|
2018-11-21 08:00:00,4443.01,4627.55,4471.14,4583.42,1464.51436839
|
|
2018-11-21 07:00:00,4392.55,4477.91,4415.45,4471.14,652.20040227
|
|
2018-11-21 06:00:00,4298.0,4438.34,4306.03,4415.46,812.61400076
|
|
2018-11-21 05:00:00,4300.0,4455.68,4455.68,4306.0,872.61266305
|
|
2018-11-21 04:00:00,4373.38,4466.0,4443.7,4455.88,936.63740774
|
|
2018-11-21 03:00:00,4335.35,4500.0,4371.55,4443.85,1833.03948944
|
|
2018-11-21 02:00:00,4295.18,4403.83,4295.19,4370.39,1490.97560057
|
|
2018-11-21 01:00:00,4239.01,4338.73,4320.0,4295.18,1421.65692859
|
|
2018-11-21 00:00:00,4285.86,4381.0,4349.24,4318.87,1556.89313033
|
|
2018-11-20 23:00:00,4180.01,4396.36,4246.9,4349.23,3260.37214912
|
|
2018-11-20 22:00:00,4220.0,4390.0,4334.48,4246.9,1781.70891762
|
|
2018-11-20 21:00:00,4231.14,4431.14,4268.98,4334.48,4563.50490174
|
|
2018-11-20 20:00:00,4035.0,4500.08,4499.88,4268.98,10098.95429038
|
|
2018-11-20 19:00:00,4476.25,4573.0,4546.17,4500.19,1888.12878392
|
|
2018-11-20 18:00:00,4450.72,4564.82,4457.14,4546.17,2281.75046137
|
|
2018-11-20 17:00:00,4451.52,4670.0,4661.11,4457.14,2682.62556117
|
|
2018-11-20 16:00:00,4635.0,4759.32,4749.81,4662.26,1741.56798699
|
|
2018-11-20 15:00:00,4590.02,4753.31,4639.78,4749.81,2917.00554064
|
|
2018-11-20 14:00:00,4369.04,4698.36,4388.99,4639.78,4057.89636866
|
|
2018-11-20 13:00:00,4352.63,4424.81,4380.0,4388.99,1403.61776958
|
|
2018-11-20 12:00:00,4319.24,4444.0,4319.51,4380.0,2309.3863475
|
|
2018-11-20 11:00:00,4314.44,4408.23,4408.23,4319.52,1650.604668
|
|
2018-11-20 10:00:00,4376.27,4483.55,4389.86,4408.23,1185.91025729
|
|
2018-11-20 09:00:00,4299.99,4461.39,4314.91,4389.87,3299.24538807
|
|
2018-11-20 08:00:00,4218.27,4558.68,4558.48,4309.5,5436.17824054
|
|
2018-11-20 07:00:00,4545.19,4653.45,4591.92,4558.49,1590.18269225
|
|
2018-11-20 06:00:00,4484.0,4614.97,4593.01,4591.26,3362.65779743
|
|
2018-11-20 05:00:00,4550.02,4673.41,4641.95,4593.01,3353.47767576
|
|
2018-11-20 04:00:00,4619.0,4820.63,4802.97,4640.21,2601.76273436
|
|
2018-11-20 03:00:00,4781.34,4851.19,4851.19,4803.99,1288.53674665
|
|
2018-11-20 02:00:00,4803.68,4889.0,4805.31,4851.19,1137.74113555
|
|
2018-11-20 01:00:00,4783.64,4825.0,4819.84,4805.31,1087.70523711
|
|
2018-11-20 00:00:00,4731.98,4847.68,4736.67,4819.84,1616.35639402
|
|
2018-11-19 23:00:00,4712.78,4833.08,4792.94,4733.5,1042.00392325
|
|
2018-11-19 22:00:00,4736.19,4839.04,4783.01,4792.98,2803.26160075
|
|
2018-11-19 21:00:00,4670.05,4917.23,4884.99,4783.99,4207.74546337
|
|
2018-11-19 20:00:00,4871.59,5040.0,4954.21,4884.99,2817.40981855
|
|
2018-11-19 19:00:00,4863.0,4975.65,4935.91,4954.21,4554.45172332
|
|
2018-11-19 18:00:00,4930.0,5045.0,5022.69,4935.9,2196.49478622
|
|
2018-11-19 17:00:00,5005.0,5070.0,5058.1,5024.99,1294.04213109
|
|
2018-11-19 16:00:00,4950.0,5134.88,5111.85,5058.09,4888.49176585
|
|
2018-11-19 15:00:00,5074.32,5168.57,5097.98,5112.63,1968.29992833
|
|
2018-11-19 14:00:00,5054.87,5139.18,5122.85,5097.99,2737.29211178
|
|
2018-11-19 13:00:00,5082.01,5230.01,5230.0,5122.84,3063.33775867
|
|
2018-11-19 12:00:00,5213.61,5275.0,5249.09,5230.01,557.1527128
|
|
2018-11-19 11:00:00,5235.34,5298.26,5290.99,5247.66,269.72708905
|
|
2018-11-19 10:00:00,5199.45,5340.85,5201.97,5291.0,1349.39387105
|
|
2018-11-19 09:00:00,5173.21,5283.26,5278.78,5203.43,612.24077551
|
|
2018-11-19 08:00:00,5170.61,5378.79,5378.78,5278.78,2741.56466424
|
|
2018-11-19 07:00:00,5370.0,5399.35,5391.5,5378.79,250.90675274
|
|
2018-11-19 06:00:00,5369.94,5432.48,5430.79,5391.51,830.42162137
|
|
2018-11-19 05:00:00,5306.94,5496.0,5495.99,5430.44,1783.23098222
|
|
2018-11-19 04:00:00,5477.72,5515.9,5515.9,5495.99,207.47251215
|
|
2018-11-19 03:00:00,5489.48,5518.34,5492.33,5515.09,186.45040128
|
|
2018-11-19 02:00:00,5465.79,5517.4,5510.96,5492.33,257.38077095
|
|
2018-11-19 01:00:00,5457.34,5544.01,5544.01,5510.96,750.14793222
|
|
2018-11-19 00:00:00,5539.38,5560.0,5560.0,5544.01,223.00120724
|
|
2018-11-18 23:00:00,5541.54,5560.0,5544.04,5560.0,211.24344532
|
|
2018-11-18 22:00:00,5529.0,5547.0,5544.71,5544.04,148.41150128
|
|
2018-11-18 21:00:00,5523.57,5547.0,5534.0,5544.71,167.50958306
|
|
2018-11-18 20:00:00,5534.0,5569.33,5569.32,5534.01,185.83975267
|
|
2018-11-18 19:00:00,5560.84,5665.0,5567.65,5569.33,889.62396046
|
|
2018-11-18 18:00:00,5530.0,5570.85,5538.64,5568.63,232.52303515
|
|
2018-11-18 17:00:00,5535.35,5541.98,5540.98,5538.64,159.84781259
|
|
2018-11-18 16:00:00,5531.02,5546.24,5533.56,5540.99,189.05784915
|
|
2018-11-18 15:00:00,5523.77,5536.37,5530.26,5533.56,125.92069567
|
|
2018-11-18 14:00:00,5515.0,5532.0,5516.25,5530.24,155.50371236
|
|
2018-11-18 13:00:00,5516.24,5530.5,5529.07,5516.25,165.88889437
|
|
2018-11-18 12:00:00,5514.78,5532.02,5516.6,5529.07,136.78401627
|
|
2018-11-18 11:00:00,5510.01,5519.65,5511.58,5518.17,52.32672801
|
|
2018-11-18 10:00:00,5511.58,5527.54,5526.13,5511.59,85.00341238
|
|
2018-11-18 09:00:00,5524.0,5533.43,5529.55,5526.13,90.0070568
|
|
2018-11-18 08:00:00,5518.34,5533.02,5530.0,5529.54,159.39391619
|
|
2018-11-18 07:00:00,5530.0,5549.13,5545.62,5530.01,161.90862379
|
|
2018-11-18 06:00:00,5538.42,5550.56,5539.7,5545.62,108.52690096
|
|
2018-11-18 05:00:00,5528.07,5548.76,5534.07,5539.7,131.89662464
|
|
2018-11-18 04:00:00,5525.0,5550.0,5546.76,5535.0,305.5031759
|
|
2018-11-18 03:00:00,5530.0,5554.87,5530.01,5546.76,266.94596044
|
|
2018-11-18 02:00:00,5507.55,5545.0,5510.32,5530.01,301.42408211
|
|
2018-11-18 01:00:00,5506.95,5523.0,5522.73,5509.73,149.9917369
|
|
2018-11-18 00:00:00,5503.34,5524.98,5503.34,5521.9,143.45203655
|
|
2018-11-17 23:00:00,5494.7,5507.0,5496.85,5504.17,205.41702049
|
|
2018-11-17 22:00:00,5477.01,5503.96,5485.96,5497.0,197.58013874
|
|
2018-11-17 21:00:00,5485.01,5507.86,5504.76,5486.03,168.14696561
|
|
2018-11-17 20:00:00,5489.0,5507.99,5497.17,5504.76,243.62957655
|
|
2018-11-17 19:00:00,5487.99,5497.86,5488.0,5497.25,141.24435171
|
|
2018-11-17 18:00:00,5475.0,5493.59,5484.0,5488.0,251.46400188
|
|
2018-11-17 17:00:00,5481.1,5535.57,5535.57,5484.0,279.96085101
|
|
2018-11-17 16:00:00,5478.7,5544.0,5481.96,5535.57,394.07766047
|
|
2018-11-17 15:00:00,5480.61,5494.11,5490.01,5482.09,128.51472458
|
|
2018-11-17 14:00:00,5469.7,5494.55,5494.55,5490.01,133.00833113
|
|
2018-11-17 13:00:00,5479.8,5505.19,5485.99,5494.55,111.74996514
|
|
2018-11-17 12:00:00,5477.67,5495.91,5495.91,5486.0,141.79278612
|
|
2018-11-17 11:00:00,5467.0,5503.44,5467.06,5495.9,191.57772475
|
|
2018-11-17 10:00:00,5461.77,5488.88,5486.13,5467.05,67.51075011
|
|
2018-11-17 09:00:00,5482.9,5495.29,5487.92,5486.13,52.832937
|
|
2018-11-17 08:00:00,5478.0,5505.24,5505.24,5487.91,69.05801101
|
|
2018-11-17 07:00:00,5462.6,5505.24,5472.17,5505.24,169.27631279
|
|
2018-11-17 06:00:00,5460.11,5477.27,5465.99,5472.17,137.94799976
|
|
2018-11-17 05:00:00,5455.51,5476.0,5471.26,5466.0,346.88803834
|
|
2018-11-17 04:00:00,5450.83,5479.99,5465.95,5472.79,288.83548587
|
|
2018-11-17 03:00:00,5461.25,5482.02,5479.9,5465.95,217.81545235
|
|
2018-11-17 02:00:00,5457.97,5489.58,5488.59,5479.9,407.79442563
|
|
2018-11-17 01:00:00,5481.0,5499.99,5488.8,5488.73,223.13779215
|
|
2018-11-17 00:00:00,5485.57,5512.29,5512.26,5488.8,215.13590526
|
|
2018-11-16 23:00:00,5420.92,5525.32,5431.0,5512.24,496.72511541
|
|
2018-11-16 22:00:00,5410.0,5465.0,5453.44,5430.99,541.3008264
|
|
2018-11-16 21:00:00,5436.59,5509.0,5508.99,5453.44,721.06248874
|
|
2018-11-16 20:00:00,5484.76,5514.26,5504.74,5508.99,503.98913357
|
|
2018-11-16 19:00:00,5500.0,5535.0,5535.0,5504.75,474.56570067
|
|
2018-11-16 18:00:00,5525.52,5535.01,5535.01,5535.0,325.09724018
|
|
2018-11-16 17:00:00,5535.0,5557.58,5549.4,5535.0,322.20256914
|
|
2018-11-16 16:00:00,5531.75,5557.0,5535.87,5549.4,544.36300518
|
|
2018-11-16 15:00:00,5531.0,5554.01,5554.0,5535.88,267.35262859
|
|
2018-11-16 14:00:00,5547.35,5565.0,5553.0,5554.01,214.32405516
|
|
2018-11-16 13:00:00,5525.06,5570.0,5529.16,5553.01,166.07287486
|
|
2018-11-16 12:00:00,5522.69,5542.07,5542.07,5529.17,166.27417322
|
|
2018-11-16 11:00:00,5541.36,5571.88,5558.24,5542.07,186.99649009
|
|
2018-11-16 10:00:00,5485.23,5561.37,5499.86,5558.24,560.11111051
|
|
2018-11-16 09:00:00,5470.15,5530.52,5530.5,5499.87,483.83002091
|
|
2018-11-16 08:00:00,5501.01,5533.04,5510.61,5530.5,281.35470418
|
|
2018-11-16 07:00:00,5505.51,5556.18,5545.0,5510.62,265.90693538
|
|
2018-11-16 06:00:00,5521.93,5550.78,5530.38,5545.01,304.44368885
|
|
2018-11-16 05:00:00,5529.62,5560.0,5548.72,5530.38,305.61399253
|
|
2018-11-16 04:00:00,5540.0,5573.01,5573.0,5547.64,346.43131907
|
|
2018-11-16 03:00:00,5547.55,5580.0,5553.79,5573.01,505.54525968
|
|
2018-11-16 02:00:00,5527.16,5566.0,5530.75,5553.8,307.48741791
|
|
2018-11-16 01:00:00,5516.63,5553.73,5551.98,5533.26,369.10880558
|
|
2018-11-16 00:00:00,5529.92,5609.91,5579.5,5552.82,699.6632609
|
|
2018-11-15 23:00:00,5483.24,5587.25,5493.85,5579.52,658.67293858
|
|
2018-11-15 22:00:00,5429.35,5507.81,5469.59,5493.85,605.82733411
|
|
2018-11-15 21:00:00,5413.11,5480.73,5480.72,5469.59,602.05720776
|
|
2018-11-15 20:00:00,5475.01,5543.76,5539.17,5480.73,564.10658653
|
|
2018-11-15 19:00:00,5489.28,5550.0,5515.0,5539.17,586.70441614
|
|
2018-11-15 18:00:00,5470.01,5530.0,5498.86,5515.0,602.34891221
|
|
2018-11-15 17:00:00,5453.46,5560.48,5458.96,5498.86,1073.26122253
|
|
2018-11-15 16:00:00,5351.87,5498.55,5460.26,5459.29,1382.24342194
|
|
2018-11-15 15:00:00,5188.0,5506.71,5205.06,5460.26,2935.89649309
|
|
2018-11-15 14:00:00,5201.01,5399.0,5399.0,5205.06,1922.06372383
|
|
2018-11-15 13:00:00,5382.72,5415.0,5392.84,5399.0,602.98290794
|
|
2018-11-15 12:00:00,5378.04,5447.61,5407.28,5392.83,677.47568791
|
|
2018-11-15 11:00:00,5349.79,5434.45,5393.08,5407.27,651.15130118
|
|
2018-11-15 10:00:00,5349.01,5565.83,5558.72,5393.08,1674.78412127
|
|
2018-11-15 09:00:00,5533.24,5567.0,5536.23,5558.72,277.74366597
|
|
2018-11-15 08:00:00,5531.0,5583.03,5562.63,5536.23,237.68934236
|
|
2018-11-15 07:00:00,5531.52,5578.32,5531.53,5562.63,190.98303709
|
|
2018-11-15 06:00:00,5506.43,5565.0,5560.75,5531.52,313.91178122
|
|
2018-11-15 05:00:00,5528.23,5565.54,5543.25,5560.76,550.6229734
|
|
2018-11-15 04:00:00,5470.75,5557.7,5557.02,5543.25,767.7218893
|
|
2018-11-15 03:00:00,5526.63,5574.4,5528.83,5558.42,1298.66971436
|
|
2018-11-15 02:00:00,5490.61,5589.98,5587.4,5528.82,1277.34013474
|
|
2018-11-15 01:00:00,5556.57,5606.72,5583.7,5587.39,1357.64457301
|
|
2018-11-15 00:00:00,5566.91,5645.0,5605.01,5583.71,1081.8525298
|
|
2018-11-14 23:00:00,5508.0,5615.38,5508.19,5605.46,1416.68186542
|
|
2018-11-14 22:00:00,5490.0,5551.02,5551.01,5508.19,1010.50664132
|
|
2018-11-14 21:00:00,5385.01,5620.0,5428.02,5551.02,2065.32070133
|
|
2018-11-14 20:00:00,5280.93,5525.99,5523.96,5417.8,2931.03449104
|
|
2018-11-14 19:00:00,5374.64,5670.0,5585.0,5525.5,3626.34800466
|
|
2018-11-14 18:00:00,5555.0,5744.99,5696.53,5585.0,1944.72063878
|
|
2018-11-14 17:00:00,5532.76,5741.17,5680.99,5696.53,4921.10811146
|
|
2018-11-14 16:00:00,5560.0,6090.21,6063.69,5681.0,9662.67975784
|
|
2018-11-14 15:00:00,6037.54,6172.0,6165.94,6065.47,1226.63096136
|
|
2018-11-14 14:00:00,6143.71,6205.01,6204.1,6165.94,503.11291881
|
|
2018-11-14 13:00:00,6188.8,6207.11,6202.41,6204.11,277.01146412
|
|
2018-11-14 12:00:00,6200.0,6222.18,6206.0,6202.41,255.74946346
|
|
2018-11-14 11:00:00,6176.01,6208.34,6190.01,6206.01,302.91351819
|
|
2018-11-14 10:00:00,6160.99,6246.65,6237.35,6190.01,789.33828135
|
|
2018-11-14 09:00:00,6228.86,6275.16,6275.11,6237.35,225.89465867
|
|
2018-11-14 08:00:00,6274.68,6289.64,6278.63,6274.69,96.30278278
|
|
2018-11-14 07:00:00,6277.21,6289.13,6289.12,6278.64,118.4395702
|
|
2018-11-14 06:00:00,6289.12,6293.38,6291.51,6289.13,80.02474296
|
|
2018-11-14 05:00:00,6265.75,6293.0,6268.26,6291.52,179.59489305
|
|
2018-11-14 04:00:00,6259.02,6269.99,6259.02,6268.45,170.296969
|
|
2018-11-14 03:00:00,6259.01,6269.46,6265.0,6259.02,198.38417603
|
|
2018-11-14 02:00:00,6265.0,6276.01,6276.0,6265.0,176.29808811
|
|
2018-11-14 01:00:00,6255.0,6276.01,6256.51,6276.01,227.03412757
|
|
2018-11-14 00:00:00,6237.1,6260.39,6259.35,6256.5,328.81027829
|
|
2018-11-13 23:00:00,6254.0,6273.15,6271.86,6259.34,363.1140443
|
|
2018-11-13 22:00:00,6271.87,6280.12,6279.75,6271.87,165.05847791
|
|
2018-11-13 21:00:00,6278.63,6292.19,6292.19,6279.76,168.06410985
|
|
2018-11-13 20:00:00,6272.44,6293.94,6272.44,6292.19,239.019458
|
|
2018-11-13 19:00:00,6259.17,6279.99,6263.04,6272.45,398.04937638
|
|
2018-11-13 18:00:00,6261.34,6304.92,6298.0,6263.04,378.15713199
|
|
2018-11-13 17:00:00,6295.79,6310.01,6305.39,6298.0,227.25289688
|
|
2018-11-13 16:00:00,6283.01,6306.09,6287.9,6305.38,232.06069377
|
|
2018-11-13 15:00:00,6280.59,6293.81,6282.31,6287.9,161.66359591
|
|
2018-11-13 14:00:00,6276.35,6294.17,6290.4,6282.32,179.61633582
|
|
2018-12-08 13:00:00,3321.64,3360.0,3342.6,3325.0,385.92421872
|
|
2018-12-08 12:00:00,3325.0,3412.43,3412.43,3342.57,569.35791783
|
|
2018-12-08 11:00:00,3382.64,3416.96,3384.8,3412.79,140.26046821
|
|
2018-12-08 10:00:00,3376.09,3414.56,3387.56,3384.8,192.20349854
|
|
2018-12-08 09:00:00,3370.75,3398.35,3371.07,3387.56,274.95345
|
|
2018-12-08 08:00:00,3369.57,3432.01,3432.01,3371.07,559.26321853
|
|
2018-12-08 07:00:00,3422.49,3444.86,3422.7,3432.04,313.55570739
|
|
2018-12-08 06:00:00,3401.13,3439.9,3434.29,3423.03,411.01400249
|
|
2018-12-08 05:00:00,3420.92,3466.0,3445.0,3434.3,432.26729263
|
|
2018-12-08 04:00:00,3436.0,3495.0,3445.46,3445.01,608.20624821
|
|
2018-12-08 03:00:00,3417.79,3455.0,3422.86,3445.47,592.02068742
|
|
2018-12-08 02:00:00,3390.49,3445.66,3438.3,3422.87,532.26876444
|
|
2018-12-08 01:00:00,3422.31,3471.19,3466.87,3438.3,716.57351001
|
|
2018-12-08 00:00:00,3370.0,3472.19,3380.0,3466.86,1186.13704977
|
|
2018-12-07 23:00:00,3358.02,3408.0,3391.33,3380.01,652.03374128
|
|
2018-12-07 22:00:00,3351.27,3400.0,3389.54,3391.34,802.29607864
|
|
2018-12-07 21:00:00,3313.58,3392.1,3336.0,3387.55,1059.52145973
|
|
2018-12-07 20:00:00,3313.0,3468.79,3466.79,3336.01,1803.1812499
|
|
2018-12-07 19:00:00,3235.95,3550.0,3235.95,3466.78,6858.76103695
|
|
2018-12-07 18:00:00,3230.59,3269.05,3249.79,3235.95,1307.28920933
|
|
2018-12-07 17:00:00,3212.0,3267.5,3257.08,3250.75,2049.1910393
|
|
2018-12-07 16:00:00,3220.0,3340.0,3306.67,3257.44,3140.85763193
|
|
2018-12-07 15:00:00,3306.47,3402.96,3394.22,3306.67,1882.49195218
|
|
2018-12-07 14:00:00,3382.53,3419.89,3385.0,3394.22,1021.30260883
|
|
2018-12-07 13:00:00,3370.0,3393.74,3375.43,3385.0,453.38317222
|
|
2018-12-07 12:00:00,3361.0,3404.55,3378.55,3375.43,524.48749201
|
|
2018-12-07 11:00:00,3366.41,3414.99,3368.8,3377.89,491.03173823
|
|
2018-12-07 10:00:00,3345.62,3395.0,3358.4,3368.95,477.16519692
|
|
2018-12-07 09:00:00,3337.34,3381.09,3355.49,3358.41,404.25254403
|
|
2018-12-07 08:00:00,3345.0,3398.0,3373.77,3355.49,643.91369745
|
|
2018-12-07 07:00:00,3361.0,3400.0,3362.7,3373.77,911.90734862
|
|
2018-12-07 06:00:00,3353.18,3402.85,3402.85,3362.71,981.83364546
|
|
2018-12-07 05:00:00,3335.35,3422.61,3347.5,3402.87,1379.05444535
|
|
2018-12-07 04:00:00,3326.75,3370.22,3329.78,3347.5,909.89924117
|
|
2018-12-07 03:00:00,3300.0,3353.0,3337.2,3329.78,1328.0520777
|
|
2018-12-07 02:00:00,3290.99,3383.39,3357.61,3336.5,1768.71515711
|
|
2018-12-07 01:00:00,3310.0,3387.09,3319.2,3357.61,2661.83487905
|
|
2018-12-07 00:00:00,3311.51,3478.91,3433.3,3319.09,4320.84971811
|
|
2018-12-06 23:00:00,3400.0,3624.26,3580.95,3433.26,4386.09643902
|
|
2018-12-06 22:00:00,3568.0,3599.99,3594.86,3580.95,573.53450537
|
|
2018-12-06 21:00:00,3589.66,3633.7,3627.09,3594.86,551.67681523
|
|
2018-12-06 20:00:00,3609.0,3633.99,3633.99,3627.09,671.6962095
|
|
2018-12-06 19:00:00,3576.24,3634.0,3594.05,3633.99,1201.60991148
|
|
2018-12-06 18:00:00,3539.34,3604.79,3604.75,3594.05,1168.47663556
|
|
2018-12-06 17:00:00,3554.0,3615.94,3605.6,3604.76,1281.70490487
|
|
2018-12-06 16:00:00,3542.46,3641.86,3631.32,3603.42,2282.01483716
|
|
2018-12-06 15:00:00,3577.67,3692.6,3674.11,3631.32,2372.95630716
|
|
2018-12-06 14:00:00,3563.11,3718.39,3670.0,3674.09,4047.70584588
|
|
2018-12-06 13:00:00,3662.71,3730.47,3728.19,3670.0,1191.40808911
|
|
2018-12-06 12:00:00,3716.04,3785.0,3776.53,3727.22,449.24950808
|
|
2018-12-06 11:00:00,3761.7,3776.68,3770.42,3776.54,190.92587852
|
|
2018-12-06 10:00:00,3759.53,3823.68,3819.12,3770.42,431.34777734
|
|
2018-12-06 09:00:00,3810.0,3839.99,3817.54,3819.12,200.89806744
|
|
2018-12-06 08:00:00,3810.0,3825.0,3811.94,3817.54,126.71322193
|
|
2018-12-06 07:00:00,3799.1,3816.0,3812.57,3811.93,277.74375842
|
|
2018-12-06 06:00:00,3797.0,3832.23,3819.88,3812.57,617.59433924
|
|
2018-12-06 05:00:00,3628.62,3849.0,3688.01,3819.88,3679.7416831
|
|
2018-12-06 04:00:00,3680.5,3722.23,3714.24,3688.01,468.83191684
|
|
2018-12-06 03:00:00,3678.9,3727.49,3690.46,3714.24,746.14299515
|
|
2018-12-06 02:00:00,3688.33,3733.61,3724.45,3689.05,656.54991577
|
|
2018-12-06 01:00:00,3719.02,3744.24,3731.6,3724.96,598.31211382
|
|
2018-12-06 00:00:00,3694.39,3740.85,3694.39,3731.6,769.9504487
|
|
2018-12-05 23:00:00,3675.49,3740.0,3714.08,3694.39,977.91739734
|
|
2018-12-05 22:00:00,3703.0,3723.05,3723.05,3714.08,484.33057334
|
|
2018-12-05 21:00:00,3716.53,3749.6,3734.98,3723.05,531.33901826
|
|
2018-12-05 20:00:00,3701.88,3734.98,3701.89,3734.98,390.23198589
|
|
2018-12-05 19:00:00,3698.0,3733.48,3730.82,3701.89,562.62462336
|
|
2018-12-05 18:00:00,3700.0,3735.09,3711.11,3730.0,554.33072426
|
|
2018-12-05 17:00:00,3676.0,3723.0,3692.85,3711.11,1308.72200323
|
|
2018-12-05 16:00:00,3660.0,3824.93,3824.93,3691.01,2400.26573493
|
|
2018-12-05 15:00:00,3813.01,3827.99,3815.0,3824.93,422.34485942
|
|
2018-12-05 14:00:00,3786.62,3848.5,3845.46,3814.99,827.3730038
|
|
2018-12-05 13:00:00,3841.0,3875.26,3852.1,3844.49,237.26847842
|
|
2018-12-05 12:00:00,3851.0,3875.65,3871.02,3852.1,229.73326712
|
|
2018-12-05 11:00:00,3817.33,3875.28,3840.0,3871.02,278.96529592
|
|
2018-12-05 10:00:00,3826.29,3859.28,3826.29,3840.0,290.86549097
|
|
2018-12-05 09:00:00,3800.0,3826.29,3815.0,3826.28,430.02593918
|
|
2018-12-05 08:00:00,3790.0,3825.0,3803.56,3815.0,494.12357899
|
|
2018-12-05 07:00:00,3779.5,3854.83,3852.39,3804.02,948.04146154
|
|
2018-12-05 06:00:00,3831.0,3854.83,3848.29,3852.38,362.34027741
|
|
2018-12-05 05:00:00,3818.0,3853.99,3831.01,3848.29,431.33272697
|
|
2018-12-05 04:00:00,3804.49,3833.4,3832.31,3831.01,414.60911609
|
|
2018-12-05 03:00:00,3818.55,3857.78,3853.14,3832.31,971.99393657
|
|
2018-12-05 02:00:00,3821.79,3882.33,3882.27,3852.18,712.3111583
|
|
2018-12-05 01:00:00,3867.0,3906.18,3906.18,3882.96,355.3252771
|
|
2018-12-05 00:00:00,3895.39,3912.53,3901.84,3906.18,328.62650889
|
|
2018-12-04 23:00:00,3878.13,3908.87,3897.42,3901.84,398.86139171
|
|
2018-12-04 22:00:00,3872.34,3904.78,3898.07,3897.43,392.00214927
|
|
2018-12-04 21:00:00,3856.0,3913.2,3870.0,3898.16,852.06218267
|
|
2018-12-04 20:00:00,3862.62,3908.78,3906.0,3870.0,914.91241003
|
|
2018-12-04 19:00:00,3895.0,3924.24,3909.31,3905.99,754.59646006
|
|
2018-12-04 18:00:00,3886.0,3918.45,3905.01,3909.3,410.47046589
|
|
2018-12-04 17:00:00,3883.95,3943.77,3943.77,3905.01,1735.89531738
|
|
2018-12-04 16:00:00,3918.0,3975.28,3975.21,3943.76,693.72833566
|
|
2018-12-04 15:00:00,3959.82,4035.1,3992.68,3975.15,1284.8975427
|
|
2018-12-04 14:00:00,3953.0,3992.48,3953.0,3992.48,438.93495288
|
|
2018-12-04 13:00:00,3938.0,3975.52,3945.99,3953.0,491.66998386
|
|
2018-12-04 12:00:00,3938.68,3957.0,3956.02,3946.0,246.80863118
|
|
2018-12-04 11:00:00,3930.0,3956.02,3938.96,3956.02,285.72899125
|
|
2018-12-04 10:00:00,3931.28,3993.0,3961.45,3938.24,255.4689157
|
|
2018-12-04 09:00:00,3943.03,3975.0,3943.04,3961.45,190.18185062
|
|
2018-12-04 08:00:00,3940.64,3980.0,3972.95,3943.04,292.03050494
|
|
2018-12-04 07:00:00,3930.44,3972.96,3939.39,3972.95,396.77275977
|
|
2018-12-04 06:00:00,3732.43,3976.0,3776.32,3939.39,2945.18506894
|
|
2018-12-04 05:00:00,3752.48,3824.0,3815.81,3776.32,503.53955178
|
|
2018-12-04 04:00:00,3799.48,3834.0,3815.0,3815.04,385.78594982
|
|
2018-12-04 03:00:00,3774.01,3842.17,3832.54,3815.0,926.50921804
|
|
2018-12-04 02:00:00,3832.53,3860.3,3859.9,3832.54,494.40052226
|
|
2018-12-04 01:00:00,3852.0,3878.94,3852.01,3859.26,489.18125945
|
|
2018-12-04 00:00:00,3794.67,3872.38,3833.47,3852.01,1175.23282774
|
|
2018-12-03 23:00:00,3830.18,3862.22,3843.4,3833.47,587.74258598
|
|
2018-12-03 22:00:00,3843.4,3885.0,3873.38,3843.4,516.84096499
|
|
2018-12-03 21:00:00,3823.0,3874.55,3829.5,3874.18,764.58799613
|
|
2018-12-03 20:00:00,3790.0,3829.6,3813.93,3829.5,709.78447895
|
|
2018-12-03 19:00:00,3810.0,3840.0,3837.14,3812.0,541.83200377
|
|
2018-12-03 18:00:00,3824.0,3849.98,3830.0,3837.94,515.43942186
|
|
2018-12-03 17:00:00,3807.04,3830.0,3820.0,3830.0,591.86823093
|
|
2018-12-03 16:00:00,3741.95,3825.78,3819.57,3819.99,1380.84858078
|
|
2018-12-03 15:00:00,3789.06,3946.54,3946.54,3819.57,3185.2657382
|
|
2018-12-03 14:00:00,3939.42,3995.08,3977.38,3946.59,697.17482279
|
|
2018-12-03 13:00:00,3965.09,3989.05,3987.52,3977.37,266.29378886
|
|
2018-12-03 12:00:00,3962.08,4018.43,3967.49,3987.52,315.54884516
|
|
2018-12-03 11:00:00,3952.91,3976.72,3976.72,3967.49,151.47253202
|
|
2018-12-03 10:00:00,3971.71,3995.0,3973.2,3976.72,223.63237982
|
|
2018-12-03 09:00:00,3964.58,3988.64,3982.8,3973.21,332.24060449
|
|
2018-12-03 08:00:00,3910.0,3988.0,3962.01,3983.44,405.43010913
|
|
2018-12-03 07:00:00,3935.0,3965.0,3956.12,3962.01,279.95186193
|
|
2018-12-03 06:00:00,3926.79,3962.09,3959.75,3956.12,316.93906671
|
|
2018-12-03 05:00:00,3953.33,3975.0,3967.83,3959.75,245.69594695
|
|
2018-12-03 04:00:00,3937.0,3975.93,3962.72,3967.82,1281.89508901
|
|
2018-12-03 03:00:00,3936.31,3965.0,3938.87,3962.72,619.71872794
|
|
2018-12-03 02:00:00,3903.13,4085.0,4080.53,3938.87,2168.16295497
|
|
2018-12-03 01:00:00,4059.01,4104.55,4071.99,4080.53,429.75207816
|
|
2018-12-03 00:00:00,4047.62,4119.98,4102.8,4071.99,512.80554371
|
|
2018-12-02 23:00:00,4066.2,4140.0,4114.99,4103.19,698.09944974
|
|
2018-12-02 22:00:00,4091.79,4162.1,4147.33,4115.0,490.30284999
|
|
2018-12-02 21:00:00,4140.31,4185.0,4158.73,4147.32,432.57302459
|
|
2018-12-02 20:00:00,4111.0,4173.0,4121.0,4158.72,570.81619987
|
|
2018-12-02 19:00:00,4080.91,4125.0,4100.0,4121.0,375.40208147
|
|
2018-12-02 18:00:00,4086.0,4110.0,4105.73,4100.0,213.58835633
|
|
2018-12-02 17:00:00,4069.68,4125.0,4119.66,4105.73,424.49963212
|
|
2018-12-02 16:00:00,4094.73,4128.65,4110.01,4119.67,603.58798675
|
|
2018-12-02 15:00:00,4077.73,4141.0,4116.92,4110.0,426.44071685
|
|
2018-12-02 14:00:00,4076.05,4133.0,4084.64,4116.03,275.92216066
|
|
2018-12-02 13:00:00,4055.0,4113.12,4103.24,4084.64,298.4551697
|
|
2018-12-02 12:00:00,4068.35,4119.0,4078.47,4103.24,278.86817043
|
|
2018-12-02 11:00:00,4036.0,4086.0,4067.0,4078.47,224.43066726
|
|
2018-12-02 10:00:00,4040.0,4152.28,4152.28,4067.01,916.47775648
|
|
2018-12-02 09:00:00,4124.5,4180.0,4124.5,4152.28,430.59818387
|
|
2018-12-02 08:00:00,4094.73,4135.59,4114.67,4123.87,125.0179373
|
|
2018-12-02 07:00:00,4075.0,4140.0,4095.77,4114.67,243.38861113
|
|
2018-12-02 06:00:00,4055.01,4106.09,4086.25,4095.77,336.2776646
|
|
2018-12-02 05:00:00,4055.67,4126.19,4126.19,4085.82,815.05380465
|
|
2018-12-02 04:00:00,4126.18,4152.42,4142.02,4126.19,297.29225105
|
|
2018-12-02 03:00:00,4113.0,4222.41,4222.41,4142.02,1067.14454413
|
|
2018-12-02 02:00:00,4208.01,4266.0,4228.0,4222.41,845.3800619
|
|
2018-12-02 01:00:00,4162.0,4238.38,4170.01,4228.0,680.58351363
|
|
2018-12-02 00:00:00,4138.85,4180.0,4142.01,4170.0,241.12984125
|
|
2018-12-01 23:00:00,4134.99,4184.81,4180.44,4142.01,478.63987853
|
|
2018-12-01 22:00:00,4165.0,4195.0,4174.43,4180.38,196.76411948
|
|
2018-12-01 21:00:00,4135.01,4180.0,4150.46,4173.13,403.46348856
|
|
2018-12-01 20:00:00,4120.27,4234.96,4232.24,4150.46,993.36728784
|
|
2018-12-01 19:00:00,4200.0,4238.38,4200.28,4232.28,282.13758422
|
|
2018-12-01 18:00:00,4194.63,4236.0,4217.11,4200.28,332.37753507
|
|
2018-12-01 17:00:00,4199.14,4249.0,4237.6,4217.12,570.87834863
|
|
2018-12-01 16:00:00,4171.99,4277.0,4171.99,4237.6,1301.68607759
|
|
2018-12-01 15:00:00,4135.0,4175.84,4153.37,4171.96,506.26301133
|
|
2018-12-01 14:00:00,4122.0,4155.0,4135.01,4153.37,305.12740518
|
|
2018-12-01 13:00:00,4122.88,4167.91,4135.19,4135.01,362.23293812
|
|
2018-12-01 12:00:00,4129.88,4184.99,4131.91,4135.19,516.35882959
|
|
2018-12-01 11:00:00,4108.62,4145.82,4112.53,4131.91,400.21235494
|
|
2018-12-01 10:00:00,3962.0,4146.99,3966.0,4112.54,1352.3556931
|
|
2018-12-01 09:00:00,3946.06,3974.0,3951.8,3967.12,88.02672374
|
|
2018-12-01 08:00:00,3944.68,3983.39,3944.69,3953.41,298.80356574
|
|
2018-12-01 07:00:00,3920.53,3944.69,3932.57,3944.69,178.84578696
|
|
2018-12-01 06:00:00,3910.08,3952.44,3940.0,3932.58,199.09594651
|
|
2018-12-01 05:00:00,3913.49,3955.0,3948.97,3940.0,267.51622222
|
|
2018-12-01 04:00:00,3925.0,3967.4,3967.4,3949.98,349.93934426
|
|
2018-12-01 03:00:00,3937.0,3974.0,3948.74,3967.4,234.52624675
|
|
2018-12-01 02:00:00,3946.0,3973.05,3973.04,3948.74,302.58415012
|
|
2018-12-01 01:00:00,3967.37,3994.47,3975.82,3973.04,347.25883331
|
|
2018-12-01 00:00:00,3946.64,3979.84,3976.01,3977.39,278.05383001
|
|
2018-11-30 23:00:00,3940.0,3990.0,3946.32,3976.0,543.57020952
|
|
2018-11-30 22:00:00,3900.0,3953.84,3932.38,3943.93,598.86216815
|
|
2018-11-30 21:00:00,3870.0,3979.0,3957.83,3935.0,1132.10717627
|
|
2018-11-30 20:00:00,3936.36,3982.0,3967.84,3957.92,523.83376839
|
|
2018-11-30 19:00:00,3965.4,3997.0,3972.39,3967.84,478.19886329
|
|
2018-11-30 18:00:00,3964.68,4003.42,3995.0,3972.39,478.84686894
|
|
2018-11-30 17:00:00,3985.0,4020.0,4013.36,3993.08,585.4221102
|
|
2018-11-30 16:00:00,3952.0,4016.18,3968.4,4013.36,752.41171307
|
|
2018-11-30 15:00:00,3905.0,3976.42,3976.41,3968.4,1117.79331482
|
|
2018-11-30 14:00:00,3932.73,3988.02,3984.18,3976.42,707.08487364
|
|
2018-11-30 13:00:00,3950.0,4020.0,3970.11,3984.0,982.10172745
|
|
2018-11-30 12:00:00,3869.0,3990.04,3945.01,3970.11,2553.5165438
|
|
2018-11-30 11:00:00,3928.59,4015.01,4015.0,3945.01,2135.85323892
|
|
2018-11-30 10:00:00,4014.0,4165.43,4165.42,4015.0,1596.28083119
|
|
2018-11-30 09:00:00,4145.58,4186.15,4166.78,4163.16,217.4851875
|
|
2018-11-30 08:00:00,4136.04,4196.78,4162.0,4166.78,349.42022741
|
|
2018-11-30 07:00:00,4140.0,4237.57,4233.35,4162.13,1063.10224209
|
|
2018-11-30 06:00:00,4233.73,4279.33,4264.64,4233.73,425.64109196
|
|
2018-11-30 05:00:00,4257.01,4297.71,4270.01,4264.65,527.75237558
|
|
2018-11-30 04:00:00,4231.01,4288.0,4253.29,4274.0,478.49868641
|
|
2018-11-30 03:00:00,4245.0,4290.0,4267.52,4253.31,606.94799372
|
|
2018-11-30 02:00:00,4197.93,4280.0,4207.51,4268.66,1071.11224902
|
|
2018-11-30 01:00:00,4171.84,4219.59,4197.16,4207.52,524.58276516
|
|
2018-11-30 00:00:00,4180.2,4258.01,4247.99,4197.17,559.96065525
|
|
2018-11-29 23:00:00,4219.9,4261.0,4229.08,4248.0,648.22044833
|
|
2018-11-29 22:00:00,4160.25,4229.36,4181.55,4229.35,459.30233512
|
|
2018-11-29 21:00:00,4110.0,4193.15,4190.79,4181.56,1084.77742938
|
|
2018-11-29 20:00:00,4158.99,4227.68,4193.28,4190.8,609.90816378
|
|
2018-11-29 19:00:00,4144.73,4215.0,4215.0,4193.91,1109.55857997
|
|
2018-11-29 18:00:00,4195.01,4310.0,4277.75,4215.0,1127.90290273
|
|
2018-11-29 17:00:00,4264.16,4348.0,4303.0,4277.2,1165.37817898
|
|
2018-11-29 16:00:00,4242.52,4325.0,4242.52,4303.0,618.59596754
|
|
2018-11-29 15:00:00,4221.69,4291.0,4260.0,4242.33,874.28367887
|
|
2018-11-29 14:00:00,4256.11,4315.0,4257.63,4260.01,880.88022391
|
|
2018-11-29 13:00:00,4194.09,4282.7,4235.15,4258.72,730.27138057
|
|
2018-11-29 12:00:00,4226.69,4355.0,4350.01,4235.03,1177.20230273
|
|
2018-11-29 11:00:00,4297.13,4414.89,4301.43,4350.01,1196.44025093
|
|
2018-11-29 10:00:00,4286.36,4339.89,4314.68,4301.42,484.05902551
|
|
2018-11-29 09:00:00,4204.97,4377.05,4204.97,4316.31,1899.79549223
|
|
2018-11-29 08:00:00,4149.93,4219.07,4160.0,4204.98,380.56080438
|
|
2018-11-29 07:00:00,4125.0,4180.0,4177.17,4160.0,346.29057906
|
|
2018-11-29 06:00:00,4160.0,4200.0,4187.0,4177.17,342.6632209
|
|
2018-11-29 05:00:00,4134.29,4208.82,4147.8,4186.99,715.2242492
|
|
2018-11-29 04:00:00,4091.87,4155.0,4122.86,4147.92,822.06939184
|
|
2018-11-29 03:00:00,4115.38,4160.0,4156.93,4122.54,607.86224132
|
|
2018-11-29 02:00:00,4104.22,4158.42,4120.0,4156.93,1092.57956129
|
|
2018-11-29 01:00:00,4077.88,4220.99,4220.39,4120.0,1358.2874294
|
|
2018-11-29 00:00:00,4196.25,4246.99,4224.86,4220.39,857.1853563
|
|
2018-11-28 23:00:00,4180.0,4238.0,4191.52,4225.03,828.48624093
|
|
2018-11-28 22:00:00,4151.0,4234.21,4220.83,4191.52,1334.2110757
|
|
2018-11-28 21:00:00,4220.0,4318.0,4318.0,4220.0,1235.50743039
|
|
2018-11-28 20:00:00,4270.44,4365.0,4289.35,4318.0,1550.43163247
|
|
2018-11-28 19:00:00,4223.57,4350.0,4235.39,4288.01,3662.1948063
|
|
2018-11-28 18:00:00,4190.0,4245.84,4190.95,4235.39,1403.78780802
|
|
2018-11-28 17:00:00,4133.3,4227.0,4145.0,4189.63,1381.22022164
|
|
2018-11-28 16:00:00,4141.0,4227.25,4227.25,4145.0,1112.17744422
|
|
2018-11-28 15:00:00,4140.0,4245.0,4219.16,4227.25,1493.14694116
|
|
2018-11-28 14:00:00,4130.0,4239.0,4139.19,4219.16,2879.68267418
|
|
2018-11-28 13:00:00,4103.4,4175.46,4130.12,4139.92,2519.31392974
|
|
2018-11-28 12:00:00,3980.27,4151.65,4012.02,4131.24,2061.66663539
|
|
2018-11-28 11:00:00,3982.8,4026.9,4008.51,4012.02,566.43390177
|
|
2018-11-28 10:00:00,3966.12,4011.94,3972.77,4007.98,285.66977487
|
|
2018-11-28 09:00:00,3957.9,3985.0,3958.88,3972.76,550.69095293
|
|
2018-11-28 08:00:00,3951.55,4039.83,4016.98,3957.9,624.92565036
|
|
2018-11-28 07:00:00,3968.28,4029.29,3977.14,4020.0,898.24403008
|
|
2018-11-28 06:00:00,3975.42,4012.0,3983.79,3977.14,888.80126423
|
|
2018-11-28 05:00:00,3975.33,4072.95,4035.88,3983.79,2048.20941274
|
|
2018-11-28 04:00:00,3827.89,4043.0,3847.15,4035.88,4562.2000869
|
|
2018-11-28 03:00:00,3805.5,3863.59,3805.55,3847.15,978.30508995
|
|
2018-11-28 02:00:00,3798.4,3833.0,3799.01,3805.54,628.11214589
|
|
2018-11-28 01:00:00,3785.9,3815.0,3795.0,3799.01,685.85744726
|
|
2018-11-28 00:00:00,3775.0,3837.94,3775.01,3795.01,1771.87279641
|
|
2018-11-27 23:00:00,3758.33,3809.68,3794.72,3775.0,918.65107524
|
|
2018-11-27 22:00:00,3741.67,3830.0,3765.36,3794.72,1332.62495452
|
|
2018-11-27 21:00:00,3692.87,3787.0,3729.64,3765.84,1466.25078425
|
|
2018-11-27 20:00:00,3678.58,3729.99,3713.99,3729.65,913.77206956
|
|
2018-11-27 19:00:00,3691.51,3763.46,3723.79,3714.0,1207.08168823
|
|
2018-11-27 18:00:00,3670.0,3734.27,3676.33,3723.69,1109.93912912
|
|
2018-11-27 17:00:00,3665.0,3719.99,3701.44,3677.04,1157.97964964
|
|
2018-11-27 16:00:00,3640.0,3710.0,3663.28,3701.44,1545.31963701
|
|
2018-11-27 15:00:00,3636.01,3705.0,3705.0,3663.27,1137.09256955
|
|
2018-11-27 14:00:00,3693.37,3735.0,3708.68,3705.0,867.98344034
|
|
2018-11-27 13:00:00,3658.82,3749.69,3677.07,3708.68,1279.58411342
|
|
2018-11-27 12:00:00,3630.0,3690.0,3650.5,3677.07,522.36174447
|
|
2018-11-27 11:00:00,3645.0,3697.06,3680.24,3650.5,362.43276745
|
|
2018-11-27 10:00:00,3562.9,3740.0,3655.32,3681.48,1943.52678161
|
|
2018-11-27 09:00:00,3613.6,3690.61,3635.58,3655.33,377.3861448
|
|
2018-11-27 08:00:00,3633.33,3740.0,3736.72,3637.5,850.59433027
|
|
2018-11-27 07:00:00,3718.15,3800.0,3782.98,3736.72,405.42274302
|
|
2018-11-27 06:00:00,3708.15,3782.97,3730.25,3782.97,619.85423244
|
|
2018-11-27 05:00:00,3697.45,3762.84,3697.7,3730.39,772.54380408
|
|
2018-11-27 04:00:00,3655.99,3725.99,3681.29,3697.09,871.93245357
|
|
2018-11-27 03:00:00,3675.0,3746.51,3722.47,3681.3,870.66376621
|
|
2018-11-27 02:00:00,3641.07,3725.0,3682.24,3722.48,868.3589116
|
|
2018-11-27 01:00:00,3652.5,3737.62,3736.6,3682.24,1198.67278541
|
|
2018-11-27 00:00:00,3682.35,3776.29,3731.01,3737.62,1188.72227779
|
|
2018-11-26 23:00:00,3610.66,3750.6,3647.63,3731.32,1800.29846698
|
|
2018-11-26 22:00:00,3627.0,3710.0,3661.55,3648.52,1173.31852778
|
|
2018-11-26 21:00:00,3557.69,3687.2,3632.29,3661.54,3520.55848825
|
|
2018-11-26 20:00:00,3581.0,3781.79,3781.79,3632.3,3273.23754604
|
|
2018-11-26 19:00:00,3757.18,3869.46,3818.92,3779.79,1682.08196858
|
|
2018-11-26 18:00:00,3708.3,3828.79,3730.52,3818.93,1420.86123879
|
|
2018-11-26 17:00:00,3720.0,3814.13,3757.83,3730.62,2055.38293584
|
|
2018-11-26 16:00:00,3508.0,3796.58,3676.99,3757.84,6111.25746842
|
|
2018-11-26 15:00:00,3675.0,3760.72,3751.81,3676.48,1984.06935792
|
|
2018-11-26 14:00:00,3688.31,3849.26,3827.45,3751.81,2284.06622503
|
|
2018-11-26 13:00:00,3823.78,3919.81,3904.99,3827.27,927.38753042
|
|
2018-11-26 12:00:00,3876.78,3929.98,3929.98,3905.0,513.84819852
|
|
2018-11-26 11:00:00,3890.75,3957.1,3915.05,3929.98,384.54043151
|
|
2018-11-26 10:00:00,3887.81,3949.0,3887.99,3915.04,368.45057957
|
|
2018-11-26 09:00:00,3836.83,3938.06,3924.99,3887.99,546.29040707
|
|
2018-11-26 08:00:00,3872.0,3977.56,3973.02,3924.89,677.11100918
|
|
2018-11-26 07:00:00,3963.64,4050.0,4049.26,3973.46,668.2366718
|
|
2018-11-26 06:00:00,3961.33,4076.25,3970.89,4049.25,1283.18330907
|
|
2018-11-26 05:00:00,3910.44,3994.46,3937.23,3970.89,791.86165387
|
|
2018-11-26 04:00:00,3919.0,3985.59,3985.55,3937.39,584.81337347
|
|
2018-11-26 03:00:00,3945.0,3998.21,3966.02,3985.84,588.12453194
|
|
2018-11-26 02:00:00,3892.88,3973.0,3945.88,3966.02,873.13390359
|
|
2018-12-21 01:00:00,4028.03,4162.27,4059.01,4132.0,2015.93557682
|
|
2018-12-21 00:00:00,4017.65,4075.33,4075.33,4059.41,941.02544577
|
|
2018-12-20 23:00:00,4047.16,4093.5,4069.36,4075.34,931.39386757
|
|
2018-12-20 22:00:00,3995.62,4085.0,3995.62,4068.5,978.42371236
|
|
2018-12-20 21:00:00,3890.19,3999.0,3895.01,3995.63,931.86717172
|
|
2018-12-20 20:00:00,3878.0,4052.83,4046.59,3895.01,2623.97856936
|
|
2018-12-20 19:00:00,4031.44,4060.0,4052.06,4046.59,1013.4437555
|
|
2018-12-20 18:00:00,4025.0,4079.9,4064.99,4052.06,1056.64539701
|
|
2018-12-20 17:00:00,4040.0,4175.0,4137.0,4064.98,2261.43339202
|
|
2018-12-20 16:00:00,4002.38,4160.0,4019.96,4137.0,3121.00621043
|
|
2018-12-20 15:00:00,3982.67,4073.44,4023.23,4019.96,1854.40532996
|
|
2018-12-20 14:00:00,3981.3,4037.67,4019.0,4023.22,1042.25373045
|
|
2018-12-20 13:00:00,3973.0,4111.19,4075.94,4018.49,2079.46333879
|
|
2018-12-20 12:00:00,4018.0,4089.98,4018.01,4075.95,958.80313735
|
|
2018-12-20 11:00:00,4005.92,4116.52,4048.9,4018.0,962.59257334
|
|
2018-12-20 10:00:00,4018.19,4112.7,4072.32,4048.91,1327.35714857
|
|
2018-12-20 09:00:00,3971.01,4088.97,3971.01,4070.57,1626.7854018
|
|
2018-12-20 08:00:00,3735.42,4034.11,3735.42,3971.09,3377.71985008
|
|
2018-12-20 07:00:00,3696.28,3735.42,3708.01,3735.42,280.03680111
|
|
2018-12-20 06:00:00,3680.0,3733.26,3695.82,3708.01,497.64546108
|
|
2018-12-20 05:00:00,3680.58,3743.0,3743.0,3695.46,591.11103912
|
|
2018-12-20 04:00:00,3712.0,3743.0,3717.75,3743.0,373.98950092
|
|
2018-12-20 03:00:00,3706.95,3742.0,3730.96,3717.88,477.81342116
|
|
2018-12-20 02:00:00,3722.08,3762.42,3740.16,3730.0,842.87309987
|
|
2018-12-20 01:00:00,3702.22,3745.98,3715.92,3740.17,684.51821538
|
|
2018-12-20 00:00:00,3661.5,3720.32,3682.51,3715.92,802.44476477
|
|
2018-12-19 23:00:00,3677.99,3723.0,3711.01,3682.51,698.38940804
|
|
2018-12-19 22:00:00,3663.07,3719.95,3666.82,3711.01,916.52824059
|
|
2018-12-19 21:00:00,3637.17,3733.64,3729.99,3666.17,2071.56043924
|
|
2018-12-19 20:00:00,3702.04,3780.0,3768.0,3730.0,1314.4736589
|
|
2018-12-19 19:00:00,3765.21,3810.0,3797.0,3768.0,899.71510581
|
|
2018-12-19 18:00:00,3766.59,3810.0,3792.11,3797.96,957.60340586
|
|
2018-12-19 17:00:00,3770.0,3820.0,3801.01,3792.1,961.26738142
|
|
2018-12-19 16:00:00,3765.0,3809.31,3769.55,3801.01,819.88319287
|
|
2018-12-19 15:00:00,3745.08,3822.27,3781.01,3769.98,1362.03731857
|
|
2018-12-19 14:00:00,3776.19,3884.07,3872.29,3781.01,1452.97775801
|
|
2018-12-19 13:00:00,3827.99,3928.15,3828.0,3872.29,2069.34895494
|
|
2018-12-19 12:00:00,3785.69,3847.46,3815.01,3828.0,1312.74733092
|
|
2018-12-19 11:00:00,3771.86,3828.49,3771.93,3815.0,1175.48310418
|
|
2018-12-19 10:00:00,3726.51,3791.51,3734.59,3771.94,729.55250909
|
|
2018-12-19 09:00:00,3719.8,3765.0,3724.25,3734.59,571.85036466
|
|
2018-12-19 08:00:00,3700.0,3725.04,3712.0,3723.62,170.72724771
|
|
2018-12-19 07:00:00,3685.0,3730.44,3730.28,3711.99,497.62319487
|
|
2018-12-19 06:00:00,3716.05,3764.66,3743.75,3730.44,581.48629671
|
|
2018-12-19 05:00:00,3711.93,3746.81,3711.93,3743.75,690.62558524
|
|
2018-12-19 04:00:00,3708.92,3762.19,3755.8,3711.93,1488.82688749
|
|
2018-12-19 03:00:00,3713.62,3789.0,3720.36,3755.8,2476.8272762
|
|
2018-12-19 02:00:00,3677.18,3745.65,3693.49,3720.35,1544.80948934
|
|
2018-12-19 01:00:00,3660.0,3720.45,3669.02,3693.49,2087.46807617
|
|
2018-12-19 00:00:00,3642.17,3716.29,3667.76,3669.02,1604.43146626
|
|
2018-12-18 23:00:00,3555.05,3688.0,3558.01,3667.77,3047.31898065
|
|
2018-12-18 22:00:00,3522.45,3568.0,3533.5,3558.01,976.3335353
|
|
2018-12-18 21:00:00,3504.44,3539.99,3504.44,3533.94,544.42997091
|
|
2018-12-18 20:00:00,3498.0,3550.0,3530.0,3504.43,1064.79623629
|
|
2018-12-18 19:00:00,3493.52,3530.0,3493.53,3530.0,794.66420357
|
|
2018-12-18 18:00:00,3475.05,3512.49,3512.48,3493.52,817.4316472
|
|
2018-12-18 17:00:00,3493.3,3533.36,3522.0,3512.49,608.62875503
|
|
2018-12-18 16:00:00,3511.0,3535.0,3511.01,3522.0,634.76310215
|
|
2018-12-18 15:00:00,3511.0,3569.05,3560.16,3511.04,910.67654087
|
|
2018-12-18 14:00:00,3517.15,3572.68,3528.44,3560.16,1436.65297571
|
|
2018-12-18 13:00:00,3470.95,3547.7,3477.0,3528.45,891.26639619
|
|
2018-12-18 12:00:00,3459.0,3484.1,3480.04,3477.01,308.5202209
|
|
2018-12-18 11:00:00,3443.6,3488.0,3462.03,3480.04,273.47193519
|
|
2018-12-18 10:00:00,3443.0,3468.0,3450.0,3462.5,109.8384011
|
|
2018-12-18 09:00:00,3436.5,3453.4,3450.3,3450.0,307.96952755
|
|
2018-12-18 08:00:00,3440.3,3500.01,3500.01,3450.3,688.19173358
|
|
2018-12-18 07:00:00,3484.09,3510.37,3485.35,3500.01,183.74258906
|
|
2018-12-18 06:00:00,3483.02,3497.41,3483.02,3485.34,157.89818459
|
|
2018-12-18 05:00:00,3480.06,3520.8,3520.79,3482.98,437.81747907
|
|
2018-12-18 04:00:00,3516.73,3532.33,3532.33,3520.8,461.18301503
|
|
2018-12-18 03:00:00,3496.0,3540.0,3500.0,3533.85,541.44537605
|
|
2018-12-18 02:00:00,3496.18,3517.84,3497.07,3500.01,410.8462065
|
|
2018-12-18 01:00:00,3485.0,3503.0,3494.05,3497.08,432.39109423
|
|
2018-12-18 00:00:00,3494.04,3530.61,3497.1,3494.05,939.89131879
|
|
2018-12-17 23:00:00,3474.99,3508.07,3475.0,3496.82,664.07375754
|
|
2018-12-17 22:00:00,3468.14,3513.72,3492.98,3475.0,765.90073908
|
|
2018-12-17 21:00:00,3481.27,3550.01,3550.01,3492.56,1644.52352251
|
|
2018-12-17 20:00:00,3527.13,3585.95,3529.74,3550.01,1580.26880119
|
|
2018-12-17 19:00:00,3510.28,3580.6,3529.99,3529.74,2827.53594169
|
|
2018-12-17 18:00:00,3421.0,3541.0,3428.01,3529.98,2879.80951741
|
|
2018-12-17 17:00:00,3411.0,3439.37,3419.93,3428.01,1138.64808293
|
|
2018-12-17 16:00:00,3395.41,3434.89,3395.41,3419.94,1115.19128435
|
|
2018-12-17 15:00:00,3379.0,3399.99,3390.0,3395.4,934.51444838
|
|
2018-12-17 14:00:00,3380.01,3412.05,3389.99,3390.0,969.85767015
|
|
2018-12-17 13:00:00,3370.01,3447.49,3382.98,3389.98,1636.1013027
|
|
2018-12-17 12:00:00,3238.72,3390.0,3238.72,3382.97,2288.40037852
|
|
2018-12-17 11:00:00,3227.15,3241.44,3236.01,3238.72,267.02853701
|
|
2018-12-17 10:00:00,3223.01,3239.54,3233.02,3236.01,122.88853429
|
|
2018-12-17 09:00:00,3230.76,3241.49,3235.77,3233.02,128.72075631
|
|
2018-12-17 08:00:00,3230.18,3256.77,3243.02,3235.77,280.40219137
|
|
2018-12-17 07:00:00,3213.77,3247.49,3214.06,3243.02,457.86923747
|
|
2018-12-17 06:00:00,3208.59,3222.0,3208.6,3214.07,259.35202792
|
|
2018-12-17 05:00:00,3202.3,3209.61,3208.38,3208.6,142.12637225
|
|
2018-12-17 04:00:00,3196.18,3208.38,3199.88,3208.37,181.12881203
|
|
2018-12-17 03:00:00,3198.31,3206.42,3199.64,3199.88,243.96740561
|
|
2018-12-17 02:00:00,3184.28,3203.17,3193.35,3199.66,443.52137889
|
|
2018-12-17 01:00:00,3190.0,3215.53,3215.53,3193.35,497.92901892
|
|
2018-12-17 00:00:00,3190.75,3220.0,3194.99,3216.5,387.35870965
|
|
2018-12-16 23:00:00,3185.0,3202.67,3195.0,3195.0,331.74976588
|
|
2018-12-16 22:00:00,3183.44,3203.62,3203.62,3195.0,379.99529568
|
|
2018-12-16 21:00:00,3201.8,3224.0,3222.48,3203.61,374.96130324
|
|
2018-12-16 20:00:00,3217.38,3232.0,3231.98,3222.37,417.45902273
|
|
2018-12-16 19:00:00,3203.69,3240.0,3205.77,3231.97,565.30136299
|
|
2018-12-16 18:00:00,3200.01,3211.0,3205.01,3205.77,275.03201694
|
|
2018-12-16 17:00:00,3204.0,3214.5,3213.51,3205.01,300.4167932
|
|
2018-12-16 16:00:00,3210.0,3227.05,3212.0,3213.51,259.26004493
|
|
2018-12-16 15:00:00,3191.14,3216.0,3206.27,3212.0,342.40658434
|
|
2018-12-16 14:00:00,3200.0,3221.24,3221.24,3206.27,348.72507696
|
|
2018-12-16 13:00:00,3217.53,3235.28,3233.19,3221.24,199.24929154
|
|
2018-12-16 12:00:00,3229.14,3258.0,3238.04,3233.19,336.30671011
|
|
2018-12-16 11:00:00,3224.33,3240.0,3230.39,3238.05,91.65970148
|
|
2018-12-16 10:00:00,3222.0,3240.54,3222.01,3230.4,254.37652915
|
|
2018-12-16 09:00:00,3209.89,3224.96,3209.89,3222.0,122.08008764
|
|
2018-12-16 08:00:00,3202.47,3222.0,3214.49,3209.89,149.99585107
|
|
2018-12-16 07:00:00,3212.5,3234.95,3233.39,3214.49,254.90403995
|
|
2018-12-16 06:00:00,3232.03,3245.0,3235.29,3233.39,201.75676159
|
|
2018-12-16 05:00:00,3232.45,3240.0,3233.19,3235.29,150.6208626
|
|
2018-12-16 04:00:00,3233.21,3256.87,3235.0,3234.66,467.47207014
|
|
2018-12-16 03:00:00,3217.74,3238.0,3217.74,3235.0,345.02925637
|
|
2018-12-16 02:00:00,3185.0,3240.0,3185.0,3217.74,649.70908673
|
|
2018-12-16 01:00:00,3181.24,3192.78,3187.86,3185.8,173.72131567
|
|
2018-12-16 00:00:00,3183.0,3189.85,3183.01,3187.86,219.05330023
|
|
2018-12-15 23:00:00,3181.24,3197.01,3197.01,3183.0,344.3874925
|
|
2018-12-15 22:00:00,3192.89,3220.17,3204.24,3197.01,870.41141068
|
|
2018-12-15 21:00:00,3180.2,3208.01,3186.0,3204.25,493.12326016
|
|
2018-12-15 20:00:00,3165.0,3194.46,3173.38,3186.01,470.25381446
|
|
2018-12-15 19:00:00,3145.03,3175.0,3149.79,3173.38,472.93100845
|
|
2018-12-15 18:00:00,3143.94,3154.03,3152.64,3149.79,395.49668374
|
|
2018-12-15 17:00:00,3142.32,3157.0,3152.24,3152.64,409.22591881
|
|
2018-12-15 16:00:00,3136.2,3157.48,3139.83,3152.24,452.28755886
|
|
2018-12-15 15:00:00,3128.89,3153.59,3153.59,3139.83,768.39942086
|
|
2018-12-15 14:00:00,3136.3,3161.71,3140.79,3153.6,444.89540974
|
|
2018-12-15 13:00:00,3132.44,3167.45,3159.95,3140.79,373.56542249
|
|
2018-12-15 12:00:00,3152.8,3175.45,3164.71,3159.94,230.61513918
|
|
2018-12-15 11:00:00,3150.53,3183.63,3153.12,3164.71,422.18630579
|
|
2018-12-15 10:00:00,3130.29,3160.0,3152.7,3153.11,651.91842339
|
|
2018-12-15 09:00:00,3145.51,3201.0,3200.18,3152.7,666.17935677
|
|
2018-12-15 08:00:00,3197.23,3209.1,3200.19,3200.18,67.91391739
|
|
2018-12-15 07:00:00,3193.09,3206.85,3203.78,3200.2,214.56486598
|
|
2018-12-15 06:00:00,3203.77,3217.9,3212.26,3203.78,155.52639897
|
|
2018-12-15 05:00:00,3205.0,3218.77,3218.39,3212.54,169.27210905
|
|
2018-12-15 04:00:00,3212.23,3228.69,3218.74,3218.77,219.61211259
|
|
2018-12-15 03:00:00,3209.0,3225.0,3213.51,3218.74,225.73700191
|
|
2018-12-15 02:00:00,3194.88,3217.33,3209.26,3213.51,255.88688877
|
|
2018-12-15 01:00:00,3205.11,3216.0,3215.43,3209.75,228.35984374
|
|
2018-12-15 00:00:00,3190.01,3218.09,3195.71,3215.94,340.52263264
|
|
2018-12-14 23:00:00,3187.52,3221.72,3221.72,3195.71,554.84235601
|
|
2018-12-14 22:00:00,3157.06,3244.38,3157.06,3221.72,1141.85171747
|
|
2018-12-14 21:00:00,3135.0,3172.99,3164.61,3157.06,1155.65427131
|
|
2018-12-14 20:00:00,3150.26,3185.68,3180.2,3164.61,816.77189745
|
|
2018-12-14 19:00:00,3171.93,3188.35,3179.26,3180.19,844.7452431
|
|
2018-12-14 18:00:00,3169.0,3181.54,3176.69,3179.26,689.44953254
|
|
2018-12-14 17:00:00,3164.57,3188.88,3181.0,3176.52,795.99501455
|
|
2018-12-14 16:00:00,3160.67,3235.7,3229.01,3181.36,2235.28391365
|
|
2018-12-14 15:00:00,3221.15,3249.1,3249.1,3229.01,485.00629185
|
|
2018-12-14 14:00:00,3238.11,3258.57,3249.45,3250.0,469.87377992
|
|
2018-12-14 13:00:00,3232.13,3270.81,3270.81,3249.33,389.11710985
|
|
2018-12-14 12:00:00,3242.82,3276.52,3254.51,3270.83,205.84160467
|
|
2018-12-14 11:00:00,3249.43,3269.64,3269.64,3254.48,228.68695932
|
|
2018-12-14 10:00:00,3254.52,3272.57,3256.68,3269.64,117.58564645
|
|
2018-12-14 09:00:00,3248.57,3264.8,3256.76,3256.68,145.55970428
|
|
2018-12-14 08:00:00,3253.33,3280.0,3261.17,3257.12,308.05668562
|
|
2018-12-14 07:00:00,3255.31,3276.0,3273.77,3261.17,155.84401286
|
|
2018-12-14 06:00:00,3252.23,3273.77,3252.24,3273.76,202.30618184
|
|
2018-12-14 05:00:00,3252.23,3266.69,3266.67,3252.24,193.32587967
|
|
2018-12-14 04:00:00,3246.33,3266.67,3250.68,3266.67,250.46755436
|
|
2018-12-14 03:00:00,3230.35,3258.69,3253.81,3250.67,480.63596849
|
|
2018-12-14 02:00:00,3241.0,3272.14,3272.02,3253.81,512.01183854
|
|
2018-12-14 01:00:00,3269.45,3282.68,3269.45,3272.11,462.74767946
|
|
2018-12-14 00:00:00,3203.32,3294.9,3265.0,3269.45,1814.87760867
|
|
2018-12-13 23:00:00,3254.0,3273.08,3268.01,3265.0,569.58998884
|
|
2018-12-13 22:00:00,3245.0,3269.51,3255.33,3268.0,703.28312088
|
|
2018-12-13 21:00:00,3230.17,3272.02,3247.0,3255.19,1363.36192805
|
|
2018-12-13 20:00:00,3227.96,3324.0,3315.0,3247.0,2852.3665207
|
|
2018-12-13 19:00:00,3300.0,3380.0,3379.99,3313.55,2099.80380576
|
|
2018-12-13 18:00:00,3365.56,3379.99,3365.57,3379.98,307.00139136
|
|
2018-12-13 17:00:00,3360.39,3388.6,3386.96,3365.83,501.29564002
|
|
2018-12-13 16:00:00,3376.54,3404.0,3395.9,3388.75,354.9283369
|
|
2018-12-13 15:00:00,3377.0,3406.06,3381.28,3395.9,315.91844707
|
|
2018-12-13 14:00:00,3380.0,3399.43,3395.0,3381.28,231.48935851
|
|
2018-12-13 13:00:00,3388.28,3412.95,3407.49,3395.0,306.06925434
|
|
2018-12-13 12:00:00,3357.49,3409.0,3361.28,3407.5,404.90939876
|
|
2018-12-13 11:00:00,3354.88,3387.5,3386.07,3361.28,250.65453311
|
|
2018-12-13 10:00:00,3377.9,3387.5,3385.16,3386.07,124.84027035
|
|
2018-12-13 09:00:00,3369.99,3405.1,3370.0,3385.16,549.95184224
|
|
2018-12-13 08:00:00,3356.32,3375.39,3375.39,3370.0,135.54021371
|
|
2018-12-13 07:00:00,3355.5,3375.4,3362.02,3375.39,129.40913441
|
|
2018-12-13 06:00:00,3355.0,3369.82,3369.77,3362.02,223.24589202
|
|
2018-12-13 05:00:00,3335.0,3372.94,3365.43,3369.19,564.11004687
|
|
2018-12-13 04:00:00,3361.75,3384.96,3384.95,3365.43,395.28179934
|
|
2018-12-13 03:00:00,3375.59,3384.96,3383.03,3384.96,262.97669517
|
|
2018-12-13 02:00:00,3372.92,3391.1,3380.0,3383.02,404.27565488
|
|
2018-12-13 01:00:00,3371.0,3422.0,3421.38,3379.99,795.2902061
|
|
2018-12-13 00:00:00,3416.0,3439.63,3430.24,3421.38,419.66776221
|
|
2018-12-12 23:00:00,3407.0,3437.01,3413.89,3430.24,411.62670121
|
|
2018-12-12 22:00:00,3406.98,3443.71,3440.0,3413.99,518.94879453
|
|
2018-12-12 21:00:00,3435.21,3459.02,3437.04,3440.01,521.38921103
|
|
2018-12-12 20:00:00,3430.65,3441.57,3432.47,3437.05,376.83487832
|
|
2018-12-12 19:00:00,3429.78,3449.0,3449.0,3432.47,427.35901183
|
|
2018-12-12 18:00:00,3427.79,3449.99,3439.36,3449.0,410.63242028
|
|
2018-12-12 17:00:00,3419.66,3448.82,3440.66,3439.37,464.20782719
|
|
2018-12-12 16:00:00,3438.53,3486.16,3449.7,3440.66,862.85945278
|
|
2018-12-12 15:00:00,3381.4,3482.98,3396.93,3449.7,1258.21854812
|
|
2018-12-12 14:00:00,3395.19,3418.8,3401.3,3396.93,414.45956392
|
|
2018-12-12 13:00:00,3391.01,3414.0,3398.7,3401.29,249.50983293
|
|
2018-12-12 12:00:00,3393.41,3419.35,3416.01,3398.7,417.59531352
|
|
2018-12-12 11:00:00,3415.29,3450.0,3415.3,3416.01,579.24009641
|
|
2018-12-12 10:00:00,3380.0,3422.0,3381.01,3415.3,449.64045269
|
|
2018-12-12 09:00:00,3370.75,3391.19,3374.95,3381.01,144.84881236
|
|
2018-12-12 08:00:00,3368.28,3383.72,3377.36,3374.02,153.58346546
|
|
2018-12-12 07:00:00,3362.0,3391.84,3362.0,3377.26,459.4493519
|
|
2018-12-12 06:00:00,3344.1,3375.0,3349.98,3362.0,364.90623775
|
|
2018-12-12 05:00:00,3339.62,3361.29,3341.99,3349.98,373.73924502
|
|
2018-12-12 04:00:00,3333.14,3342.0,3338.94,3342.0,287.38545658
|
|
2018-12-12 03:00:00,3337.02,3350.0,3344.85,3338.94,285.29788606
|
|
2018-12-12 02:00:00,3334.01,3352.27,3334.13,3344.85,326.45741772
|
|
2018-12-12 01:00:00,3325.58,3339.92,3336.21,3334.13,258.70145087
|
|
2018-12-12 00:00:00,3328.01,3350.27,3350.27,3336.44,507.29650468
|
|
2018-12-11 23:00:00,3337.91,3374.0,3364.88,3349.36,458.58955118
|
|
2018-12-11 22:00:00,3359.0,3378.9,3372.56,3364.88,275.5721901
|
|
2018-12-11 21:00:00,3345.7,3391.67,3345.71,3372.55,769.57657026
|
|
2018-12-11 20:00:00,3329.21,3345.71,3330.52,3345.71,520.85899054
|
|
2018-12-11 19:00:00,3326.0,3345.02,3345.02,3331.71,391.64016887
|
|
2018-12-11 18:00:00,3331.04,3351.19,3348.68,3345.02,806.72749052
|
|
2018-12-11 17:00:00,3325.0,3362.95,3334.7,3348.69,491.92416215
|
|
2018-12-11 16:00:00,3293.49,3339.0,3325.9,3334.7,707.32602045
|
|
2018-12-11 15:00:00,3321.1,3343.8,3328.61,3326.29,400.83193265
|
|
2018-12-11 14:00:00,3308.91,3348.52,3347.01,3327.99,740.81732896
|
|
2018-12-11 13:00:00,3328.41,3353.13,3337.29,3347.01,321.48981554
|
|
2018-12-11 12:00:00,3327.0,3347.02,3343.91,3334.85,257.33462035
|
|
2018-12-11 11:00:00,3326.91,3359.97,3339.18,3343.9,514.16582664
|
|
2018-12-11 10:00:00,3328.51,3397.21,3390.91,3339.21,821.2612336
|
|
2018-12-11 09:00:00,3388.0,3415.0,3405.8,3390.18,142.92064455
|
|
2018-12-11 08:00:00,3385.01,3407.99,3396.83,3405.8,177.44019561
|
|
2018-12-11 07:00:00,3372.08,3403.78,3403.78,3396.83,264.58750867
|
|
2018-12-11 06:00:00,3395.23,3424.92,3413.97,3403.78,368.21457609
|
|
2018-12-11 05:00:00,3390.44,3417.0,3390.45,3413.34,393.10869365
|
|
2018-12-11 04:00:00,3383.59,3419.0,3384.63,3390.44,607.19292758
|
|
2018-12-11 03:00:00,3378.0,3387.94,3384.98,3384.63,279.30814812
|
|
2018-12-11 02:00:00,3376.0,3389.0,3384.76,3384.99,354.73648737
|
|
2018-12-11 01:00:00,3371.0,3396.45,3393.69,3384.76,500.73387679
|
|
2018-12-11 00:00:00,3382.19,3410.15,3410.15,3393.7,524.62232097
|
|
2018-12-10 23:00:00,3409.0,3422.09,3420.01,3410.15,423.45768819
|
|
2018-12-10 22:00:00,3382.0,3420.21,3400.01,3420.01,465.09817256
|
|
2018-12-10 21:00:00,3386.48,3423.46,3390.96,3401.13,618.09972392
|
|
2018-12-10 20:00:00,3360.17,3419.41,3378.95,3390.96,959.6331807
|
|
2018-12-10 19:00:00,3354.97,3418.72,3402.42,3378.96,1287.0587499
|
|
2018-12-10 18:00:00,3392.38,3430.0,3420.89,3403.44,594.21560009
|
|
2018-12-10 17:00:00,3406.01,3448.09,3442.91,3420.89,750.14647622
|
|
2018-12-10 16:00:00,3377.0,3523.25,3412.01,3442.91,2212.00417616
|
|
2018-12-10 15:00:00,3396.52,3455.01,3455.0,3412.01,1441.99930692
|
|
2018-12-10 14:00:00,3447.0,3491.01,3491.0,3455.01,521.94682265
|
|
2018-12-10 13:00:00,3472.85,3495.0,3472.86,3491.0,237.86674751
|
|
2018-12-10 12:00:00,3462.54,3494.99,3494.99,3472.86,243.6481394
|
|
2018-12-10 11:00:00,3488.44,3517.67,3488.44,3494.98,174.36413233
|
|
2018-12-10 10:00:00,3476.01,3498.94,3489.35,3489.99,227.63429251
|
|
2018-12-10 09:00:00,3441.16,3489.5,3474.31,3489.5,452.54771579
|
|
2018-12-10 08:00:00,3470.0,3493.28,3485.9,3474.31,119.52767932
|
|
2018-12-10 07:00:00,3462.0,3500.0,3479.26,3485.9,166.89004214
|
|
2018-12-10 06:00:00,3455.17,3531.0,3528.97,3479.26,700.53041366
|
|
2018-12-10 05:00:00,3525.0,3544.18,3528.3,3528.97,259.37647004
|
|
2018-12-10 04:00:00,3517.7,3537.27,3537.27,3528.3,225.26650926
|
|
2018-12-10 03:00:00,3514.11,3549.85,3535.17,3537.26,368.23848521
|
|
2018-12-10 02:00:00,3525.68,3569.44,3556.53,3535.17,297.27868198
|
|
2018-12-10 01:00:00,3555.43,3590.71,3556.28,3558.56,411.35801863
|
|
2018-12-10 00:00:00,3531.17,3573.99,3531.18,3557.9,355.7248307
|
|
2018-12-09 23:00:00,3509.11,3555.0,3513.72,3531.18,638.36647682
|
|
2018-12-09 22:00:00,3507.69,3548.12,3524.14,3513.72,529.63294468
|
|
2018-12-09 21:00:00,3518.6,3584.84,3580.75,3524.14,657.12096656
|
|
2018-12-09 20:00:00,3561.05,3588.0,3570.18,3580.75,570.03105291
|
|
2018-12-09 19:00:00,3542.0,3584.0,3570.9,3570.18,660.59730779
|
|
2018-12-09 18:00:00,3556.39,3592.0,3556.4,3570.77,493.95926127
|
|
2018-12-09 17:00:00,3550.55,3642.51,3587.25,3556.4,1482.02043083
|
|
2018-12-09 16:00:00,3539.1,3603.6,3558.85,3588.43,1404.04383632
|
|
2018-12-09 15:00:00,3488.41,3578.79,3494.02,3559.4,1009.14479396
|
|
2018-12-09 14:00:00,3474.0,3535.0,3474.01,3494.02,873.49802256
|
|
2018-12-09 13:00:00,3418.0,3495.0,3421.57,3471.0,495.71453424
|
|
2018-12-09 12:00:00,3419.05,3440.73,3419.99,3421.57,120.92438102
|
|
2018-12-09 11:00:00,3376.0,3450.0,3387.6,3419.99,286.23160363
|
|
2018-12-09 10:00:00,3367.79,3400.32,3398.07,3387.59,259.03279547
|
|
2018-12-09 09:00:00,3398.07,3418.97,3405.29,3398.08,136.8023785
|
|
2018-12-09 08:00:00,3399.72,3414.0,3404.31,3405.29,86.43462244
|
|
2018-12-09 07:00:00,3399.95,3434.0,3422.84,3404.31,203.43079067
|
|
2018-12-09 06:00:00,3390.87,3425.0,3402.46,3424.59,179.49253937
|
|
2018-12-09 05:00:00,3394.58,3410.0,3407.0,3402.47,162.10320472
|
|
2018-12-09 04:00:00,3396.7,3412.83,3401.83,3407.0,157.72739289
|
|
2018-12-09 03:00:00,3393.28,3425.04,3415.19,3401.83,335.54473595
|
|
2018-12-09 02:00:00,3399.38,3425.0,3406.89,3415.2,305.64587749
|
|
2018-12-09 01:00:00,3391.31,3425.42,3397.04,3406.89,389.7134749
|
|
2018-12-09 00:00:00,3382.17,3423.59,3401.0,3397.05,320.91188079
|
|
2018-12-08 23:00:00,3380.0,3449.0,3441.2,3401.0,994.37762353
|
|
2018-12-08 22:00:00,3256.97,3449.0,3274.55,3438.81,1225.8311885
|
|
2018-12-08 21:00:00,3253.66,3348.73,3328.39,3274.56,950.13041749
|
|
2018-12-08 20:00:00,3320.02,3353.97,3353.97,3328.39,500.88323989
|
|
2018-12-08 19:00:00,3333.81,3410.0,3380.03,3353.97,685.53795452
|
|
2018-12-08 18:00:00,3353.76,3386.36,3357.87,3380.84,554.77066424
|
|
2018-12-08 17:00:00,3342.34,3375.81,3360.01,3357.61,367.43235571
|
|
2018-12-08 16:00:00,3353.05,3397.0,3353.05,3360.0,471.72129557
|
|
2018-12-08 15:00:00,3323.2,3393.21,3332.01,3353.05,492.46073235
|
|
2018-12-08 14:00:00,3310.0,3349.99,3325.0,3332.01,543.48902748
|
|
2019-01-02 13:00:00,3812.82,3853.0,3814.71,3841.89,516.18321353
|
|
2019-01-02 12:00:00,3798.46,3815.5,3808.51,3814.71,168.6544721
|
|
2019-01-02 11:00:00,3801.01,3830.02,3804.0,3808.51,265.27283767
|
|
2019-01-02 10:00:00,3789.96,3810.0,3793.77,3804.0,211.08947915
|
|
2019-01-02 09:00:00,3789.0,3802.06,3802.06,3793.77,194.73844647
|
|
2019-01-02 08:00:00,3789.9,3809.99,3794.99,3802.06,203.13712038
|
|
2019-01-02 07:00:00,3778.02,3797.46,3778.03,3794.99,366.3644361
|
|
2019-01-02 06:00:00,3770.07,3800.0,3800.0,3778.02,303.02713499
|
|
2019-01-02 05:00:00,3796.0,3801.2,3800.01,3800.01,99.11809415
|
|
2019-01-02 04:00:00,3790.29,3804.96,3801.36,3800.01,214.29014858
|
|
2019-01-02 03:00:00,3799.75,3809.99,3801.0,3801.37,232.7002425
|
|
2019-01-02 02:00:00,3791.95,3806.0,3793.0,3801.0,247.01665717
|
|
2019-01-02 01:00:00,3790.85,3806.0,3801.9,3793.0,295.69043256
|
|
2019-01-02 00:00:00,3790.6,3838.3,3826.1,3801.9,622.87227874
|
|
2019-01-01 23:00:00,3716.08,3841.17,3719.98,3826.1,1936.87567061
|
|
2019-01-01 22:00:00,3712.57,3724.0,3722.61,3719.99,222.0432483
|
|
2019-01-01 21:00:00,3715.0,3737.09,3724.04,3722.51,395.03083539
|
|
2019-01-01 20:00:00,3699.0,3736.0,3699.0,3724.04,630.30130586
|
|
2019-01-01 19:00:00,3664.3,3699.0,3664.31,3699.0,266.79769725
|
|
2019-01-01 18:00:00,3651.02,3690.06,3690.05,3664.31,582.53149289
|
|
2019-01-01 17:00:00,3680.0,3702.4,3694.52,3690.06,640.79141388
|
|
2019-01-01 16:00:00,3677.04,3695.0,3679.07,3694.52,193.14211873
|
|
2019-01-01 15:00:00,3671.36,3697.21,3695.88,3679.07,697.04778084
|
|
2019-01-01 14:00:00,3690.0,3718.33,3718.32,3695.89,661.13982417
|
|
2019-01-01 13:00:00,3709.85,3745.0,3715.67,3718.33,254.563707
|
|
2019-01-01 12:00:00,3699.0,3716.05,3702.55,3715.67,75.4123668
|
|
2019-01-01 11:00:00,3702.0,3716.02,3707.36,3702.55,94.30770964
|
|
2019-01-01 10:00:00,3689.39,3707.97,3693.25,3707.36,60.18056211
|
|
2019-01-01 09:00:00,3690.0,3713.44,3712.71,3695.08,169.97933335
|
|
2019-01-01 08:00:00,3700.94,3725.0,3701.9,3713.45,174.81982495
|
|
2019-01-01 07:00:00,3691.35,3715.0,3691.35,3701.91,419.35864295
|
|
2019-01-01 06:00:00,3689.0,3694.98,3690.0,3691.35,406.80706602
|
|
2019-01-01 05:00:00,3681.8,3690.0,3681.81,3690.0,256.47906156
|
|
2019-01-01 04:00:00,3678.25,3700.0,3681.03,3681.8,526.4253233
|
|
2019-01-01 03:00:00,3673.99,3684.0,3674.0,3682.0,410.51930267
|
|
2019-01-01 02:00:00,3666.3,3679.0,3676.66,3674.0,423.75196336
|
|
2019-01-01 01:00:00,3666.4,3693.67,3691.89,3676.66,734.83960847
|
|
2019-01-01 00:00:00,3680.63,3701.73,3691.87,3691.89,579.73912815
|
|
2018-12-31 23:00:00,3670.43,3698.34,3676.68,3691.86,673.6244185
|
|
2018-12-31 22:00:00,3661.13,3680.0,3670.01,3676.68,659.08604254
|
|
2018-12-31 21:00:00,3663.28,3681.99,3678.7,3670.64,647.72057295
|
|
2018-12-31 20:00:00,3662.05,3691.4,3691.4,3679.42,771.1486722
|
|
2018-12-31 19:00:00,3625.0,3750.0,3750.0,3691.4,1533.31755287
|
|
2018-12-31 18:00:00,3743.25,3755.76,3746.31,3750.0,509.63075786
|
|
2018-12-31 17:00:00,3729.18,3756.0,3754.18,3746.32,651.01858279
|
|
2018-12-31 16:00:00,3742.57,3788.23,3769.96,3754.18,728.77058372
|
|
2018-12-31 15:00:00,3733.0,3797.48,3783.53,3769.98,999.09050333
|
|
2018-12-31 14:00:00,3750.0,3790.61,3751.37,3781.85,659.92395252
|
|
2018-12-31 13:00:00,3748.56,3763.31,3756.44,3751.37,238.73312505
|
|
2018-12-31 12:00:00,3736.14,3757.48,3741.74,3756.44,203.25840145
|
|
2018-12-31 11:00:00,3704.0,3799.27,3799.26,3743.0,1297.5891044
|
|
2018-12-31 10:00:00,3795.0,3802.66,3800.01,3799.27,97.91700267
|
|
2018-12-31 09:00:00,3780.0,3815.0,3782.55,3800.0,278.00245256
|
|
2018-12-31 08:00:00,3772.05,3782.68,3782.02,3782.54,125.38906487
|
|
2018-12-31 07:00:00,3782.02,3788.94,3782.92,3782.03,197.35333476
|
|
2018-12-31 06:00:00,3778.1,3783.0,3780.62,3782.92,218.1211913
|
|
2018-12-31 05:00:00,3772.96,3787.72,3787.72,3780.62,437.92524047
|
|
2018-12-31 04:00:00,3781.45,3790.0,3784.02,3787.71,278.75944095
|
|
2018-12-31 03:00:00,3770.4,3787.49,3770.41,3784.02,309.98238063
|
|
2018-12-31 02:00:00,3760.0,3793.96,3792.96,3770.41,465.29946239
|
|
2018-12-31 01:00:00,3781.0,3823.59,3823.0,3792.96,575.17070589
|
|
2018-12-31 00:00:00,3813.07,3835.4,3829.0,3823.0,243.11007889
|
|
2018-12-30 23:00:00,3810.0,3844.26,3820.0,3829.0,503.85413597
|
|
2018-12-30 22:00:00,3810.02,3825.0,3820.0,3820.0,351.9668588
|
|
2018-12-30 21:00:00,3790.91,3859.57,3815.33,3820.0,652.56724755
|
|
2018-12-30 20:00:00,3784.28,3825.1,3804.01,3815.45,832.65172723
|
|
2018-12-30 19:00:00,3760.54,3831.71,3813.14,3804.01,1144.21892962
|
|
2018-12-30 18:00:00,3803.66,3819.99,3818.16,3813.61,216.81853053
|
|
2018-12-30 17:00:00,3802.46,3819.99,3804.63,3818.16,295.99400052
|
|
2018-12-30 16:00:00,3794.41,3808.59,3802.23,3804.63,300.8199137
|
|
2018-12-30 15:00:00,3792.44,3832.96,3809.86,3802.24,314.7959597
|
|
2018-12-30 14:00:00,3775.37,3811.0,3796.0,3810.38,159.94864425
|
|
2018-12-30 13:00:00,3789.02,3819.7,3801.14,3795.98,258.88183536
|
|
2018-12-30 12:00:00,3737.9,3863.06,3823.76,3801.13,416.45843483
|
|
2018-12-30 11:00:00,3819.71,3848.93,3845.0,3823.75,138.42647174
|
|
2018-12-30 10:00:00,3823.3,3845.0,3839.53,3845.0,116.98636439
|
|
2018-12-30 09:00:00,3776.99,3858.07,3797.27,3839.53,396.25772114
|
|
2018-12-30 08:00:00,3753.42,3804.18,3754.77,3797.27,249.69123886
|
|
2018-12-30 07:00:00,3752.0,3762.75,3757.78,3754.57,115.23151404
|
|
2018-12-30 06:00:00,3753.6,3766.4,3759.95,3758.0,118.71866302
|
|
2018-12-30 05:00:00,3749.0,3767.79,3767.6,3759.95,334.60477761
|
|
2018-12-30 04:00:00,3735.74,3767.6,3736.16,3767.59,174.93162295
|
|
2018-12-30 03:00:00,3733.6,3741.29,3739.24,3736.16,146.77407335
|
|
2018-12-30 02:00:00,3734.34,3745.0,3736.0,3739.25,239.44647624
|
|
2018-12-30 01:00:00,3722.11,3742.3,3727.0,3736.0,368.74996944
|
|
2018-12-30 00:00:00,3691.01,3758.0,3729.31,3727.05,877.04340452
|
|
2018-12-29 23:00:00,3706.0,3944.33,3896.0,3729.31,2317.59008506
|
|
2018-12-29 22:00:00,3892.21,3914.04,3909.83,3896.01,391.25285367
|
|
2018-12-29 21:00:00,3855.92,3931.76,3855.92,3909.83,911.76707039
|
|
2018-12-29 20:00:00,3840.02,3873.71,3840.03,3855.92,579.8951723
|
|
2018-12-29 19:00:00,3827.57,3841.96,3837.91,3840.03,230.44767701
|
|
2018-12-29 18:00:00,3825.0,3843.52,3843.08,3837.91,395.76102974
|
|
2018-12-29 17:00:00,3819.0,3845.43,3835.4,3843.08,391.20243393
|
|
2018-12-29 16:00:00,3813.13,3869.56,3869.56,3835.4,479.60647989
|
|
2018-12-29 15:00:00,3857.08,3882.19,3868.01,3869.56,355.01747839
|
|
2018-12-29 14:00:00,3852.17,3889.07,3880.44,3868.0,328.88246779
|
|
2018-12-29 13:00:00,3867.61,3889.32,3874.51,3880.44,142.39260285
|
|
2018-12-29 12:00:00,3853.08,3888.49,3865.24,3874.51,123.69934013
|
|
2018-12-29 11:00:00,3841.63,3880.1,3852.35,3865.24,189.31528102
|
|
2018-12-29 10:00:00,3840.04,3892.45,3892.45,3852.4,298.00168879
|
|
2018-12-29 09:00:00,3870.93,3937.67,3903.72,3892.45,269.42611523
|
|
2018-12-29 08:00:00,3894.81,3908.69,3908.69,3903.72,116.16344277
|
|
2018-12-29 07:00:00,3881.83,3918.17,3890.15,3908.69,316.89730526
|
|
2018-12-29 06:00:00,3875.0,3892.95,3880.18,3890.16,142.51229312
|
|
2018-12-29 05:00:00,3879.03,3890.27,3890.01,3880.2,284.03297821
|
|
2018-12-29 04:00:00,3869.0,3894.38,3886.45,3890.01,279.6025302
|
|
2018-12-29 03:00:00,3877.01,3894.06,3883.01,3886.45,205.95110773
|
|
2018-12-29 02:00:00,3872.0,3896.85,3896.3,3883.01,266.6352264
|
|
2018-12-29 01:00:00,3888.0,3909.61,3898.28,3896.33,328.45951378
|
|
2018-12-29 00:00:00,3887.58,3919.5,3887.58,3899.0,436.5061482
|
|
2018-12-28 23:00:00,3852.55,3890.0,3873.22,3888.06,424.64771123
|
|
2018-12-28 22:00:00,3873.22,3899.71,3891.87,3873.22,603.08603577
|
|
2018-12-28 21:00:00,3890.0,3925.0,3904.83,3891.85,838.87188049
|
|
2018-12-28 20:00:00,3871.01,3911.86,3884.71,3904.83,769.58475884
|
|
2018-12-28 19:00:00,3863.0,3971.58,3866.67,3884.71,2476.35375789
|
|
2018-12-28 18:00:00,3843.05,3869.99,3854.01,3866.18,1098.8506057
|
|
2018-12-28 17:00:00,3834.27,3868.4,3856.12,3854.01,890.07480768
|
|
2018-12-28 16:00:00,3824.65,3899.99,3824.65,3856.12,1829.09351109
|
|
2018-12-28 15:00:00,3612.13,3860.96,3613.02,3824.65,3437.80226752
|
|
2018-12-28 14:00:00,3605.0,3614.66,3609.29,3613.02,278.10426716
|
|
2018-12-28 13:00:00,3602.0,3615.0,3612.0,3610.19,322.86615162
|
|
2018-12-28 12:00:00,3603.79,3638.95,3638.74,3612.0,318.71100903
|
|
2018-12-28 11:00:00,3614.99,3638.74,3615.0,3638.74,297.94680787
|
|
2018-12-28 10:00:00,3610.34,3622.76,3622.76,3615.0,102.80917035
|
|
2018-12-28 09:00:00,3604.77,3633.46,3619.91,3622.76,385.03536209
|
|
2018-12-28 08:00:00,3600.01,3619.94,3604.72,3619.94,122.33282058
|
|
2018-12-28 07:00:00,3592.33,3616.0,3594.46,3604.71,378.28459182
|
|
2018-12-28 06:00:00,3576.12,3600.66,3596.93,3594.62,251.84648772
|
|
2018-12-28 05:00:00,3592.3,3603.45,3593.56,3596.93,214.28062945
|
|
2018-12-28 04:00:00,3590.0,3599.0,3598.25,3593.99,245.6874437
|
|
2018-12-28 03:00:00,3595.0,3607.99,3605.0,3597.5,277.28633309
|
|
2018-12-28 02:00:00,3592.18,3606.86,3593.35,3605.0,300.63773927
|
|
2018-12-28 01:00:00,3591.02,3609.92,3607.01,3594.16,312.11016105
|
|
2018-12-28 00:00:00,3586.18,3617.02,3589.89,3607.01,600.36136205
|
|
2018-12-27 23:00:00,3567.0,3593.58,3589.79,3589.89,481.42738302
|
|
2018-12-27 22:00:00,3575.0,3594.0,3586.5,3589.2,418.5634532
|
|
2018-12-27 21:00:00,3570.3,3604.49,3578.96,3586.5,740.98597355
|
|
2018-12-27 20:00:00,3569.01,3612.0,3608.03,3578.94,1036.931324
|
|
2018-12-27 19:00:00,3588.0,3736.52,3736.51,3608.29,2919.9392145
|
|
2018-12-27 18:00:00,3727.05,3750.82,3748.09,3736.52,692.29420258
|
|
2018-12-27 17:00:00,3740.0,3751.48,3749.0,3749.3,546.05678972
|
|
2018-12-27 16:00:00,3741.19,3768.69,3742.05,3749.0,739.99605253
|
|
2018-12-27 15:00:00,3723.35,3750.58,3748.03,3741.31,543.91139938
|
|
2018-12-27 14:00:00,3734.0,3756.67,3755.03,3748.03,460.68940076
|
|
2018-12-27 13:00:00,3742.51,3773.99,3746.71,3755.02,398.15213622
|
|
2018-12-27 12:00:00,3740.0,3754.68,3745.65,3746.72,161.64790265
|
|
2018-12-27 11:00:00,3714.31,3752.0,3726.12,3745.65,207.67275149
|
|
2018-12-27 10:00:00,3726.12,3766.11,3745.8,3726.12,383.83853727
|
|
2018-12-27 09:00:00,3725.93,3756.07,3730.17,3745.8,91.89166978
|
|
2018-12-27 08:00:00,3727.03,3759.99,3744.55,3730.17,221.97325096
|
|
2018-12-27 07:00:00,3727.25,3750.89,3740.89,3744.56,131.61637132
|
|
2018-12-27 06:00:00,3725.64,3745.0,3725.64,3740.88,150.28969965
|
|
2018-12-27 05:00:00,3700.0,3748.3,3747.0,3725.64,774.24696299
|
|
2018-12-27 04:00:00,3740.0,3755.03,3740.01,3746.98,243.46518622
|
|
2018-12-27 03:00:00,3734.0,3763.86,3763.86,3740.01,334.71514211
|
|
2018-12-27 02:00:00,3728.0,3764.0,3761.23,3763.86,607.33047488
|
|
2018-12-27 01:00:00,3760.51,3841.21,3809.01,3761.23,811.95572078
|
|
2018-12-27 00:00:00,3784.01,3810.0,3809.88,3809.01,333.64445452
|
|
2018-12-26 23:00:00,3792.64,3827.0,3814.51,3809.88,348.10548973
|
|
2018-12-26 22:00:00,3769.68,3829.91,3774.2,3814.61,573.89715928
|
|
2018-12-26 21:00:00,3745.0,3780.0,3765.68,3774.2,462.2808511
|
|
2018-12-26 20:00:00,3762.57,3809.05,3797.74,3767.57,344.35471264
|
|
2018-12-26 19:00:00,3755.0,3818.34,3755.0,3799.94,925.24115472
|
|
2018-12-26 18:00:00,3741.71,3763.0,3762.99,3755.0,274.56799534
|
|
2018-12-26 17:00:00,3738.01,3765.0,3754.64,3763.0,451.91545827
|
|
2018-12-26 16:00:00,3719.19,3768.08,3737.45,3752.92,781.25047949
|
|
2018-12-26 15:00:00,3700.25,3753.0,3711.5,3736.94,727.01218556
|
|
2018-12-26 14:00:00,3685.02,3767.91,3767.91,3713.38,1277.59584567
|
|
2018-12-26 13:00:00,3758.99,3784.08,3764.77,3769.1,198.09758745
|
|
2018-12-26 12:00:00,3743.31,3769.77,3751.69,3764.78,129.76068311
|
|
2018-12-26 11:00:00,3741.59,3759.0,3752.03,3751.07,84.83997054
|
|
2018-12-26 10:00:00,3725.0,3754.05,3734.08,3752.03,144.79409675
|
|
2018-12-26 09:00:00,3727.2,3764.68,3756.01,3734.09,138.70260487
|
|
2018-12-26 08:00:00,3738.43,3780.0,3779.99,3755.91,254.29005693
|
|
2018-12-26 07:00:00,3753.62,3801.68,3801.5,3779.99,376.91112375
|
|
2018-12-26 06:00:00,3780.01,3837.45,3831.99,3802.49,446.45427467
|
|
2018-12-26 05:00:00,3818.08,3837.45,3824.01,3830.73,213.46652156
|
|
2018-12-26 04:00:00,3817.1,3838.81,3837.01,3824.0,243.13631443
|
|
2018-12-26 03:00:00,3831.0,3842.94,3831.01,3837.01,267.36945451
|
|
2018-12-26 01:00:00,3773.0,3849.2,3773.01,3831.13,484.58720558
|
|
2018-12-26 00:00:00,3756.0,3784.99,3780.0,3773.01,260.99433132
|
|
2018-12-25 23:00:00,3735.0,3781.5,3767.5,3780.0,665.66188524
|
|
2018-12-25 22:00:00,3765.29,3815.0,3788.97,3767.49,379.96641943
|
|
2018-12-25 21:00:00,3766.44,3792.82,3779.21,3788.97,341.69318525
|
|
2018-12-25 20:00:00,3743.45,3814.49,3743.45,3779.21,819.49990635
|
|
2018-12-25 19:00:00,3724.78,3756.0,3736.0,3743.46,482.00048992
|
|
2018-12-25 18:00:00,3692.11,3742.48,3704.99,3736.0,387.35057918
|
|
2018-12-25 17:00:00,3688.01,3742.69,3742.69,3705.0,689.75356098
|
|
2018-12-25 16:00:00,3724.68,3760.0,3726.84,3742.69,264.08249686
|
|
2018-12-25 15:00:00,3675.86,3760.0,3747.59,3726.84,1065.47862374
|
|
2018-12-25 14:00:00,3725.53,3770.0,3758.09,3746.49,272.22115287
|
|
2018-12-25 13:00:00,3751.43,3788.96,3775.01,3757.03,266.40879197
|
|
2018-12-25 12:00:00,3738.1,3780.0,3759.0,3775.01,132.9662811
|
|
2018-12-25 11:00:00,3709.0,3780.0,3751.39,3763.13,365.50405527
|
|
2018-12-25 10:00:00,3745.0,3790.64,3784.05,3750.01,166.03742355
|
|
2018-12-25 09:00:00,3743.02,3790.59,3748.16,3783.58,211.5292914
|
|
2018-12-25 08:00:00,3736.6,3780.71,3766.35,3750.2,206.6139163
|
|
2018-12-25 07:00:00,3766.0,3816.86,3780.0,3766.35,279.69090488
|
|
2018-12-25 06:00:00,3756.11,3798.78,3791.14,3779.48,241.24419751
|
|
2018-12-25 05:00:00,3766.11,3799.53,3766.11,3791.66,456.54498981
|
|
2018-12-25 04:00:00,3731.04,3767.0,3734.36,3766.14,453.87681814
|
|
2018-12-25 03:00:00,3703.0,3835.0,3824.29,3732.24,1408.37280052
|
|
2018-12-25 02:00:00,3790.29,3849.99,3823.45,3824.27,716.95238712
|
|
2018-12-25 01:00:00,3810.0,3839.95,3820.0,3824.45,558.85586403
|
|
2018-12-25 00:00:00,3786.52,4045.41,4034.0,3820.0,3039.44844995
|
|
2018-12-24 23:00:00,4025.0,4065.0,4057.77,4034.0,421.14302188
|
|
2018-12-24 22:00:00,4049.0,4075.53,4063.0,4057.78,468.10603266
|
|
2018-12-24 21:00:00,4022.39,4069.67,4028.01,4062.99,633.10237099
|
|
2018-12-24 20:00:00,4016.4,4046.0,4028.96,4028.98,431.67523769
|
|
2018-12-24 19:00:00,3981.01,4057.46,4057.46,4028.95,1196.11623388
|
|
2018-12-24 18:00:00,4041.45,4089.0,4080.0,4056.0,934.32090729
|
|
2018-12-24 17:00:00,4072.04,4099.0,4085.01,4080.0,922.74931071
|
|
2018-12-24 16:00:00,4023.1,4090.85,4060.3,4085.01,1290.2129006
|
|
2018-12-24 15:00:00,4055.0,4239.37,4205.0,4060.3,1819.18817789
|
|
2018-12-24 14:00:00,4132.0,4219.63,4151.29,4205.0,864.70649689
|
|
2018-12-24 13:00:00,4119.45,4159.79,4119.45,4151.28,381.65033281
|
|
2018-12-24 12:00:00,4115.0,4137.5,4135.64,4119.44,294.8579375
|
|
2018-12-24 11:00:00,4120.05,4147.44,4125.86,4136.37,205.30080598
|
|
2018-12-24 10:00:00,4102.93,4203.78,4198.51,4125.87,783.43606704
|
|
2018-12-24 09:00:00,4179.34,4213.12,4196.87,4198.6,437.88640234
|
|
2018-12-24 08:00:00,4187.2,4213.96,4190.3,4197.76,674.67050131
|
|
2018-12-24 07:00:00,4184.0,4206.32,4189.26,4190.3,258.29151513
|
|
2018-12-24 06:00:00,4163.0,4228.89,4211.0,4189.26,857.33351739
|
|
2018-12-24 05:00:00,4170.79,4236.32,4170.8,4211.01,984.34931928
|
|
2018-12-24 04:00:00,4159.71,4175.01,4174.88,4170.8,353.6041168
|
|
2018-12-24 03:00:00,4160.28,4188.45,4167.01,4174.23,536.27052872
|
|
2018-12-24 02:00:00,4157.28,4197.0,4185.0,4167.87,775.44804449
|
|
2018-12-24 01:00:00,4151.0,4203.91,4183.16,4185.01,1198.08519677
|
|
2018-12-24 00:00:00,3944.92,4215.0,3944.92,4183.15,2991.13691665
|
|
2018-12-23 23:00:00,3928.14,3954.6,3948.51,3944.93,331.91645389
|
|
2018-12-23 22:00:00,3903.6,3951.27,3951.27,3949.98,598.69914939
|
|
2018-12-23 21:00:00,3945.08,3974.0,3960.0,3951.27,255.96641189
|
|
2018-12-23 20:00:00,3930.0,3960.01,3957.77,3960.01,482.39597312
|
|
2018-12-23 19:00:00,3950.0,3982.0,3981.99,3957.75,268.03183519
|
|
2018-12-23 18:00:00,3950.5,3995.33,3961.96,3981.98,378.06440652
|
|
2018-12-23 17:00:00,3936.13,3967.24,3959.39,3961.97,329.8242831
|
|
2018-12-23 16:00:00,3914.86,3970.0,3929.62,3959.39,779.17674561
|
|
2018-12-23 15:00:00,3908.94,3970.0,3969.99,3929.64,670.81754331
|
|
2018-12-23 14:00:00,3969.99,4014.12,4014.12,3969.99,304.67794112
|
|
2018-12-23 13:00:00,4005.3,4024.0,4007.99,4013.96,134.61065744
|
|
2018-12-23 12:00:00,4000.0,4032.0,4016.14,4007.99,254.5892225
|
|
2018-12-23 11:00:00,4010.49,4035.0,4032.93,4016.14,140.33751407
|
|
2018-12-23 10:00:00,3970.65,4050.0,3989.99,4033.18,299.3694535
|
|
2018-12-23 09:00:00,3977.4,4000.0,3983.14,3990.0,136.83300776
|
|
2018-12-23 08:00:00,3973.03,3990.0,3975.49,3983.15,204.3109474
|
|
2018-12-23 07:00:00,3954.95,3994.91,3994.91,3975.5,316.60634853
|
|
2018-12-23 06:00:00,3991.4,4010.0,4004.89,3994.91,194.86376067
|
|
2018-12-23 05:00:00,3982.0,4017.49,3997.01,4004.88,343.16748627
|
|
2018-12-23 04:00:00,3992.44,4025.73,4010.0,3997.0,448.0782174
|
|
2018-12-23 03:00:00,3973.0,4035.32,3979.07,4010.01,773.61447756
|
|
2018-12-23 02:00:00,3963.3,3996.41,3990.0,3979.88,391.71980931
|
|
2018-12-23 01:00:00,3972.5,4022.37,3990.95,3990.0,1251.12776789
|
|
2018-12-23 00:00:00,3960.0,4003.98,3981.24,3990.95,993.65769736
|
|
2018-12-22 23:00:00,3865.0,4005.0,3865.01,3980.46,1959.92918897
|
|
2018-12-22 22:00:00,3846.81,3882.63,3882.63,3865.01,452.69352911
|
|
2018-12-22 21:00:00,3882.59,3910.0,3890.0,3884.0,413.29501505
|
|
2018-12-22 20:00:00,3880.0,3918.78,3890.71,3890.0,442.05635239
|
|
2018-12-22 19:00:00,3852.02,3900.04,3860.13,3890.71,502.90482792
|
|
2018-12-22 18:00:00,3845.48,3880.59,3849.58,3860.13,269.45420964
|
|
2018-12-22 17:00:00,3831.0,3854.96,3850.89,3850.3,353.81069093
|
|
2018-12-22 16:00:00,3809.18,3884.9,3834.81,3850.05,749.71292177
|
|
2018-12-22 15:00:00,3816.07,3845.0,3830.02,3834.81,311.75077993
|
|
2018-12-22 14:00:00,3793.0,3835.0,3830.1,3832.97,284.23189483
|
|
2018-12-22 13:00:00,3822.0,3850.2,3833.75,3830.11,239.62213719
|
|
2018-12-22 12:00:00,3818.99,3892.41,3878.44,3832.16,431.73404883
|
|
2018-12-22 11:00:00,3868.0,3904.98,3903.36,3878.44,177.33401462
|
|
2018-12-22 10:00:00,3893.6,3926.48,3926.48,3903.99,247.82861028
|
|
2018-12-22 09:00:00,3837.66,3927.76,3837.67,3925.79,511.77584203
|
|
2018-12-22 08:00:00,3826.17,3855.98,3840.01,3837.67,149.42644952
|
|
2018-12-22 07:00:00,3819.66,3847.95,3828.4,3840.01,237.21488915
|
|
2018-12-22 06:00:00,3820.5,3841.0,3821.01,3829.27,178.08332062
|
|
2018-12-22 05:00:00,3790.16,3823.15,3805.92,3821.01,288.43685445
|
|
2018-12-22 04:00:00,3790.77,3834.26,3822.91,3805.92,386.27297798
|
|
2018-12-22 03:00:00,3821.5,3842.45,3842.45,3823.43,190.45271666
|
|
2018-12-22 02:00:00,3808.01,3842.83,3824.01,3842.5,356.43214914
|
|
2018-12-22 01:00:00,3808.01,3838.71,3838.71,3824.01,432.06501084
|
|
2018-12-22 00:00:00,3828.47,3862.0,3839.26,3838.71,336.24918412
|
|
2018-12-21 23:00:00,3807.5,3855.0,3825.51,3839.06,428.55203107
|
|
2018-12-21 22:00:00,3814.4,3861.13,3848.12,3825.51,653.09079588
|
|
2018-12-21 21:00:00,3780.67,3866.0,3794.0,3848.12,857.09376397
|
|
2018-12-21 20:00:00,3775.0,3833.93,3816.06,3794.0,1428.03986607
|
|
2018-12-21 19:00:00,3795.0,3955.0,3938.16,3816.07,2013.03834836
|
|
2018-12-21 18:00:00,3899.38,3950.0,3943.51,3938.16,1239.9373886
|
|
2018-12-21 17:00:00,3927.91,3988.59,3942.22,3943.5,1080.15674547
|
|
2018-12-21 16:00:00,3922.0,4000.0,3970.0,3940.01,1533.42789093
|
|
2018-12-21 15:00:00,3958.69,4033.04,4029.27,3970.01,841.89428401
|
|
2018-12-21 14:00:00,4006.66,4063.01,4038.48,4029.27,1142.32512229
|
|
2018-12-21 13:00:00,4015.0,4076.88,4036.13,4038.49,584.22224447
|
|
2018-12-21 12:00:00,3976.88,4098.54,4019.97,4036.13,757.07361463
|
|
2018-12-21 11:00:00,3991.38,4040.25,4011.47,4019.97,442.49792652
|
|
2018-12-21 10:00:00,3955.57,4021.21,3979.34,4011.5,355.18372659
|
|
2018-12-21 09:00:00,3965.02,4039.91,4038.01,3979.33,647.05275139
|
|
2018-12-21 08:00:00,4011.12,4070.0,4013.0,4038.01,732.41249618
|
|
2018-12-21 07:00:00,3961.39,4013.0,4000.01,4013.0,441.40548658
|
|
2018-12-21 06:00:00,3938.66,4022.13,3939.36,4000.01,552.31225495
|
|
2018-12-21 05:00:00,3896.09,4028.95,4020.4,3942.06,1340.28668929
|
|
2018-12-21 04:00:00,4002.97,4050.0,4047.0,4020.4,450.89352835
|
|
2018-12-21 03:00:00,3980.0,4050.0,4039.45,4046.01,931.53559418
|
|
2018-12-21 02:00:00,4001.0,4154.0,4131.99,4039.92,2087.46905289
|
|
2019-01-15 01:00:00,3670.94,3684.38,3671.0,3672.59,359.18673671
|
|
2019-01-15 00:00:00,3661.01,3676.5,3664.18,3671.0,361.73341689
|
|
2019-01-14 23:00:00,3660.99,3676.75,3660.99,3664.19,527.96051628
|
|
2019-01-14 22:00:00,3655.52,3671.06,3665.87,3661.0,229.88591814
|
|
2019-01-14 21:00:00,3642.98,3671.92,3671.47,3665.87,668.89466076
|
|
2019-01-14 20:00:00,3663.59,3711.11,3679.46,3671.48,1071.3007718
|
|
2019-01-14 19:00:00,3673.0,3683.69,3676.49,3679.46,436.98783554
|
|
2019-01-14 18:00:00,3667.22,3689.69,3671.51,3676.49,713.47117135
|
|
2019-01-14 17:00:00,3662.36,3675.0,3662.5,3671.51,488.65537046
|
|
2019-01-14 16:00:00,3656.32,3705.28,3669.64,3662.5,1181.50758565
|
|
2019-01-14 15:00:00,3538.0,3686.52,3538.6,3669.65,2554.7430984
|
|
2019-01-14 14:00:00,3530.0,3539.39,3536.88,3538.6,197.21823853
|
|
2019-01-14 13:00:00,3534.19,3549.0,3539.49,3536.64,285.56939813
|
|
2019-01-14 12:00:00,3523.79,3545.83,3524.0,3539.49,257.68247869
|
|
2019-01-14 11:00:00,3522.5,3534.75,3529.01,3523.64,159.55409065
|
|
2019-01-14 10:00:00,3523.01,3566.51,3538.18,3529.01,436.56367713
|
|
2019-01-14 09:00:00,3532.02,3542.49,3538.54,3538.19,100.69333857
|
|
2019-01-14 08:00:00,3532.2,3541.0,3536.37,3538.54,111.88583799
|
|
2019-01-14 07:00:00,3536.26,3548.0,3541.69,3536.38,123.2915513
|
|
2019-01-14 06:00:00,3534.5,3545.67,3534.51,3541.69,159.48698465
|
|
2019-01-14 05:00:00,3527.92,3539.0,3531.0,3534.51,193.04917
|
|
2019-01-14 04:00:00,3519.84,3531.0,3520.91,3531.0,254.74344782
|
|
2019-01-14 03:00:00,3519.0,3522.26,3522.25,3520.91,223.5780294
|
|
2019-01-14 02:00:00,3518.57,3525.0,3519.71,3522.25,292.63563978
|
|
2019-01-14 01:00:00,3511.32,3524.48,3517.09,3519.72,275.98155159
|
|
2019-01-14 00:00:00,3509.24,3517.2,3514.24,3516.71,296.09643487
|
|
2019-01-13 23:00:00,3492.17,3514.24,3505.93,3514.24,453.42313815
|
|
2019-01-13 22:00:00,3504.84,3516.76,3516.32,3505.94,289.12473703
|
|
2019-01-13 21:00:00,3482.0,3530.6,3498.73,3516.65,799.25154303
|
|
2019-01-13 20:00:00,3496.14,3509.26,3504.66,3498.74,399.33476548
|
|
2019-01-13 19:00:00,3504.0,3513.82,3506.7,3504.66,514.14613494
|
|
2019-01-13 18:00:00,3502.0,3522.0,3520.0,3506.7,278.88082496
|
|
2019-01-13 17:00:00,3483.36,3524.18,3505.01,3520.0,536.98072076
|
|
2019-01-13 16:00:00,3481.54,3614.91,3614.81,3505.91,2602.06153853
|
|
2019-01-13 15:00:00,3607.61,3616.0,3612.24,3614.81,168.01185942
|
|
2019-01-13 14:00:00,3610.0,3622.0,3622.0,3612.24,101.47133217
|
|
2019-01-13 13:00:00,3615.16,3623.3,3618.69,3622.0,173.77313553
|
|
2019-01-13 12:00:00,3592.92,3641.86,3618.05,3618.63,427.20892254
|
|
2019-01-13 11:00:00,3613.65,3619.89,3618.07,3618.05,35.68570034
|
|
2019-01-13 10:00:00,3613.06,3619.99,3618.21,3618.06,48.52902203
|
|
2019-01-13 09:00:00,3604.04,3618.21,3610.95,3618.21,56.96283791
|
|
2019-01-13 08:00:00,3610.5,3617.68,3612.5,3610.96,34.20737522
|
|
2019-01-13 07:00:00,3610.51,3613.81,3612.02,3612.49,56.22691396
|
|
2019-01-13 06:00:00,3609.52,3616.68,3616.0,3612.01,71.25434298
|
|
2019-01-13 05:00:00,3615.0,3621.06,3621.06,3616.0,231.65838018
|
|
2019-01-13 04:00:00,3614.61,3625.32,3624.0,3621.07,158.93019287
|
|
2019-01-13 03:00:00,3617.6,3624.0,3618.07,3624.0,129.44403268
|
|
2019-01-13 02:00:00,3602.35,3618.08,3603.58,3618.08,194.93069839
|
|
2019-01-13 01:00:00,3601.0,3613.06,3609.61,3603.63,243.82286798
|
|
2019-01-13 00:00:00,3608.14,3625.24,3619.38,3609.6,283.37973094
|
|
2019-01-12 23:00:00,3600.91,3627.97,3626.88,3619.41,300.14865947
|
|
2019-01-12 22:00:00,3624.73,3645.08,3627.19,3626.89,317.62369798
|
|
2019-01-12 21:00:00,3625.6,3645.08,3633.74,3627.19,323.51682523
|
|
2019-01-12 20:00:00,3624.72,3635.8,3629.77,3634.61,217.51291299
|
|
2019-01-12 19:00:00,3625.5,3632.3,3629.49,3629.63,222.64638166
|
|
2019-01-12 18:00:00,3626.96,3632.99,3626.96,3629.49,176.81371648
|
|
2019-01-12 17:00:00,3611.71,3634.0,3624.0,3626.96,381.90625866
|
|
2019-01-12 16:00:00,3621.41,3632.87,3630.18,3624.0,160.37422545
|
|
2019-01-12 15:00:00,3620.28,3630.19,3629.61,3630.19,148.59648138
|
|
2019-01-12 14:00:00,3623.23,3629.64,3623.82,3629.61,133.18758798
|
|
2019-01-12 13:00:00,3613.03,3627.52,3623.61,3623.57,203.71402946
|
|
2019-01-12 12:00:00,3557.29,3645.24,3615.53,3623.61,1045.8580157
|
|
2019-01-12 11:00:00,3610.4,3620.37,3618.14,3615.53,141.6482933
|
|
2019-01-12 10:00:00,3618.14,3622.42,3619.45,3618.14,61.18589616
|
|
2019-01-12 09:00:00,3604.62,3621.55,3619.64,3619.45,225.14057383
|
|
2019-01-12 08:00:00,3616.62,3624.91,3624.17,3619.64,72.1160859
|
|
2019-01-12 07:00:00,3617.26,3624.2,3618.03,3624.18,82.3700945
|
|
2019-01-12 06:00:00,3615.0,3638.26,3635.94,3617.73,234.17502593
|
|
2019-01-12 05:00:00,3631.0,3637.33,3631.0,3635.95,113.85499253
|
|
2019-01-12 04:00:00,3630.99,3642.19,3642.19,3631.0,205.16426616
|
|
2019-01-12 03:00:00,3631.74,3642.76,3634.51,3642.0,221.95623949
|
|
2019-01-12 02:00:00,3624.68,3635.0,3631.96,3634.51,182.40792585
|
|
2019-01-12 01:00:00,3621.0,3637.66,3634.45,3631.96,276.38774118
|
|
2019-01-12 00:00:00,3625.88,3649.18,3634.73,3634.45,345.29311021
|
|
2019-01-11 23:00:00,3576.0,3652.0,3620.14,3635.69,1078.31596263
|
|
2019-01-11 22:00:00,3615.01,3651.43,3649.79,3620.14,1306.00537701
|
|
2019-01-11 21:00:00,3645.3,3699.99,3656.23,3649.79,1561.82387892
|
|
2019-01-11 20:00:00,3647.2,3669.0,3651.31,3656.24,745.44259584
|
|
2019-01-11 19:00:00,3650.94,3658.5,3654.95,3651.31,420.62638277
|
|
2019-01-11 18:00:00,3646.0,3660.0,3653.01,3654.96,584.6312268
|
|
2019-01-11 17:00:00,3646.46,3658.89,3648.3,3653.01,435.1928479
|
|
2019-01-11 16:00:00,3635.14,3668.53,3635.14,3648.3,510.44556497
|
|
2019-01-11 15:00:00,3636.08,3654.64,3644.01,3638.55,573.67233449
|
|
2019-01-11 14:00:00,3617.93,3659.5,3618.52,3644.01,900.91123705
|
|
2019-01-11 13:00:00,3617.42,3639.7,3633.39,3617.49,350.80698353
|
|
2019-01-11 12:00:00,3615.68,3639.03,3639.01,3634.82,421.10842267
|
|
2019-01-11 11:00:00,3626.93,3639.01,3629.53,3639.0,268.90305497
|
|
2019-01-11 10:00:00,3610.71,3640.32,3636.65,3629.53,439.91300597
|
|
2019-01-11 09:00:00,3634.5,3653.0,3644.98,3636.65,254.00831378
|
|
2019-01-11 08:00:00,3636.73,3674.0,3642.75,3644.98,683.91396523
|
|
2019-01-11 07:00:00,3620.38,3642.75,3627.71,3642.75,475.32567081
|
|
2019-01-11 06:00:00,3614.5,3633.0,3617.39,3627.71,312.52124062
|
|
2019-01-11 05:00:00,3605.66,3622.77,3608.99,3617.39,336.93895179
|
|
2019-01-11 04:00:00,3586.61,3622.23,3622.0,3608.99,717.37790961
|
|
2019-01-11 03:00:00,3619.6,3625.0,3620.13,3623.17,345.68741209
|
|
2019-01-11 02:00:00,3620.12,3639.48,3635.55,3620.13,595.34172541
|
|
2019-01-11 01:00:00,3632.0,3653.09,3646.28,3635.14,462.52007657
|
|
2019-01-11 00:00:00,3605.1,3655.55,3626.12,3646.28,708.25452662
|
|
2019-01-10 23:00:00,3620.2,3633.0,3627.72,3626.12,502.16187363
|
|
2019-01-10 22:00:00,3612.44,3633.96,3631.11,3627.99,490.59883182
|
|
2019-01-10 21:00:00,3620.81,3636.7,3628.47,3631.12,591.75470624
|
|
2019-01-10 20:00:00,3625.0,3649.98,3637.81,3628.47,992.70520229
|
|
2019-01-10 19:00:00,3584.12,3642.95,3610.7,3637.81,1410.48719153
|
|
2019-01-10 18:00:00,3591.05,3614.46,3613.8,3610.69,681.93284789
|
|
2019-01-10 17:00:00,3603.65,3620.99,3620.0,3614.46,787.78387288
|
|
2019-01-10 16:00:00,3560.0,3779.88,3779.88,3620.0,4562.09661383
|
|
2019-01-10 15:00:00,3778.04,3790.0,3781.31,3779.88,430.6702956
|
|
2019-01-10 14:00:00,3771.69,3783.0,3779.03,3781.31,520.75209983
|
|
2019-01-10 13:00:00,3767.01,3781.4,3780.81,3779.03,373.5687899
|
|
2019-01-10 12:00:00,3774.4,3796.98,3788.26,3780.51,359.66475021
|
|
2019-01-10 11:00:00,3771.11,3789.2,3780.66,3788.26,377.25258907
|
|
2019-01-10 10:00:00,3773.43,3793.25,3779.15,3780.66,837.83446327
|
|
2019-01-10 09:00:00,3762.04,3793.5,3788.23,3779.76,1311.77702956
|
|
2019-01-10 08:00:00,3781.42,3807.27,3802.13,3788.2,596.86183131
|
|
2019-01-10 07:00:00,3783.37,3812.36,3812.36,3802.05,885.30121968
|
|
2019-01-10 06:00:00,3757.0,4029.0,4025.69,3812.0,3834.62828701
|
|
2019-01-10 05:00:00,4025.04,4035.21,4028.99,4025.69,528.42932804
|
|
2019-01-10 04:00:00,4013.56,4028.99,4013.58,4028.99,322.03812125
|
|
2019-01-10 03:00:00,4013.0,4023.51,4018.44,4013.57,353.27538538
|
|
2019-01-10 02:00:00,4012.75,4023.87,4023.06,4018.43,316.42549724
|
|
2019-01-10 01:00:00,4015.88,4029.63,4025.0,4023.06,388.33341052
|
|
2019-01-10 00:00:00,4002.66,4025.0,4004.13,4025.0,412.84956419
|
|
2019-01-09 23:00:00,4000.0,4014.93,4006.79,4004.12,303.29767657
|
|
2019-01-09 22:00:00,4001.49,4014.2,4004.0,4006.59,342.33974243
|
|
2019-01-09 21:00:00,3995.0,4025.9,4009.48,4004.0,746.47605917
|
|
2019-01-09 20:00:00,4000.0,4014.48,4013.0,4008.52,500.30512313
|
|
2019-01-09 19:00:00,4003.08,4013.0,4007.01,4013.0,329.90237291
|
|
2019-01-09 18:00:00,4000.0,4008.92,4002.93,4007.01,397.92137312
|
|
2019-01-09 17:00:00,3993.5,4005.0,4000.0,4002.92,433.49717323
|
|
2019-01-09 16:00:00,3990.0,4009.0,3990.01,3999.99,510.14473475
|
|
2019-01-09 15:00:00,3984.92,4005.0,3993.0,3990.01,600.75996923
|
|
2019-01-09 14:00:00,3978.0,4010.96,4009.29,3993.0,463.8783639
|
|
2019-01-09 13:00:00,3993.09,4012.0,4011.88,4009.28,452.91482857
|
|
2019-01-09 12:00:00,3981.55,4029.01,4029.01,4011.89,678.50584473
|
|
2019-01-09 11:00:00,4016.04,4042.2,4018.06,4029.0,517.86310067
|
|
2019-01-09 10:00:00,4010.05,4022.9,4014.14,4019.17,184.90784315
|
|
2019-01-09 09:00:00,4010.43,4028.99,4017.01,4015.33,275.95433794
|
|
2019-01-09 08:00:00,4004.01,4021.97,4016.5,4017.0,335.22480253
|
|
2019-01-09 07:00:00,4016.49,4027.5,4017.7,4016.5,184.92254254
|
|
2019-01-09 06:00:00,4011.0,4019.67,4019.67,4017.91,210.27711149
|
|
2019-01-09 05:00:00,4015.0,4032.02,4029.01,4019.67,240.59179708
|
|
2019-01-09 04:00:00,4019.42,4035.0,4019.43,4029.01,421.22934803
|
|
2019-01-09 03:00:00,4014.94,4026.89,4016.58,4019.43,353.70332464
|
|
2019-01-09 02:00:00,4014.84,4028.0,4016.51,4016.57,521.61367202
|
|
2019-01-09 01:00:00,3980.0,4024.99,3988.38,4016.52,857.63434835
|
|
2019-01-09 00:00:00,3962.12,4000.63,3993.85,3988.38,840.26261565
|
|
2019-01-08 23:00:00,3990.0,4003.75,4001.05,3993.86,510.18065285
|
|
2019-01-08 22:00:00,3991.03,4001.35,3999.85,4001.05,377.94932367
|
|
2019-01-08 21:00:00,3998.17,4012.98,4006.17,3999.85,507.20836587
|
|
2019-01-08 20:00:00,4006.16,4020.02,4013.47,4006.17,404.21668571
|
|
2019-01-08 19:00:00,3994.6,4022.0,4003.26,4013.46,661.18024964
|
|
2019-01-08 18:00:00,3991.03,4012.99,4003.09,4003.26,607.25157133
|
|
2019-01-08 17:00:00,4003.08,4019.0,4007.6,4003.08,479.7228378
|
|
2019-01-08 16:00:00,3986.01,4041.0,4034.99,4007.6,1370.45297613
|
|
2019-01-08 15:00:00,4001.59,4114.8,4053.36,4034.99,2339.81280079
|
|
2019-01-08 14:00:00,4050.0,4065.0,4064.48,4053.37,634.11880553
|
|
2019-01-08 13:00:00,4025.89,4069.0,4025.89,4064.48,753.5946611
|
|
2019-01-08 12:00:00,4023.08,4036.5,4036.5,4025.88,292.35815421
|
|
2019-01-08 11:00:00,3993.44,4049.99,4008.26,4036.5,655.22934174
|
|
2019-01-08 10:00:00,3994.08,4009.0,4004.27,4008.26,280.85465182
|
|
2019-01-08 09:00:00,3990.41,4009.17,3996.35,4004.27,341.90845904
|
|
2019-01-08 08:00:00,3979.28,4007.99,3981.34,3996.35,348.04452705
|
|
2019-01-08 07:00:00,3979.53,3993.58,3986.9,3981.35,257.40196506
|
|
2019-01-08 06:00:00,3965.99,3986.9,3976.99,3986.9,215.23360481
|
|
2019-01-08 05:00:00,3975.0,3980.99,3980.72,3976.99,263.72735888
|
|
2019-01-08 04:00:00,3974.32,3984.98,3982.13,3980.72,349.01478155
|
|
2019-01-08 03:00:00,3979.64,3990.0,3984.24,3982.13,303.79553082
|
|
2019-01-08 02:00:00,3943.36,4003.08,3998.94,3984.23,1169.7521022
|
|
2019-01-08 01:00:00,3998.48,4013.89,4013.87,3998.95,355.34366151
|
|
2019-01-08 00:00:00,4005.97,4020.0,4005.97,4013.87,481.04338472
|
|
2019-01-07 23:00:00,3982.41,4006.1,3996.71,4006.01,417.01827891
|
|
2019-01-07 22:00:00,3990.01,4006.57,4006.56,3996.7,371.17246461
|
|
2019-01-07 21:00:00,4000.24,4018.3,4006.73,4006.57,467.02990842
|
|
2019-01-07 20:00:00,4000.0,4025.0,4024.0,4006.72,798.3239977
|
|
2019-01-07 19:00:00,4015.0,4024.0,4015.55,4024.0,390.12399642
|
|
2019-01-07 18:00:00,4011.77,4029.52,4016.0,4015.56,520.29569404
|
|
2019-01-07 17:00:00,3976.05,4026.0,4020.01,4013.93,744.82406042
|
|
2019-01-07 16:00:00,4008.0,4025.0,4010.71,4020.01,380.38221078
|
|
2019-01-07 15:00:00,4004.0,4034.84,4027.01,4010.54,466.65603446
|
|
2019-01-07 14:00:00,4017.99,4036.0,4021.38,4027.0,695.07208251
|
|
2019-01-07 13:00:00,3998.71,4023.58,3998.71,4021.38,221.27618408
|
|
2019-01-07 12:00:00,3998.11,4022.52,4018.92,3998.11,147.32482638
|
|
2019-01-07 11:00:00,4008.0,4020.0,4008.99,4018.92,95.98331991
|
|
2019-01-07 10:00:00,3995.21,4052.92,3996.25,4009.0,590.19034457
|
|
2019-01-07 09:00:00,3968.79,4049.53,4046.44,3997.53,1220.95819875
|
|
2019-01-07 08:00:00,4035.0,4053.03,4036.0,4047.77,171.27946518
|
|
2019-01-07 07:00:00,4031.9,4036.9,4034.16,4036.0,121.66597978
|
|
2019-01-07 06:00:00,4030.0,4043.93,4040.0,4034.16,155.8067004
|
|
2019-01-07 05:00:00,4026.0,4040.0,4030.63,4040.0,159.49650461
|
|
2019-01-07 04:00:00,4030.0,4040.0,4037.9,4030.94,190.26898467
|
|
2019-01-07 03:00:00,4028.21,4039.97,4030.0,4038.39,249.09384301
|
|
2019-01-07 02:00:00,4020.0,4036.26,4034.24,4029.99,460.14386512
|
|
2019-01-07 01:00:00,4020.9,4053.0,4052.98,4034.28,468.95149746
|
|
2019-01-07 00:00:00,4040.98,4070.0,4040.98,4052.93,470.32694262
|
|
2019-01-06 23:00:00,4026.83,4063.0,4026.84,4040.99,801.95007855
|
|
2019-01-06 22:00:00,4022.5,4043.0,4030.4,4027.06,329.65443469
|
|
2019-01-06 21:00:00,4023.0,4041.52,4036.99,4030.4,483.28730695
|
|
2019-01-06 20:00:00,4030.06,4060.0,4053.0,4036.99,505.79255271
|
|
2019-01-06 19:00:00,4046.59,4060.07,4046.59,4053.0,675.26650005
|
|
2019-01-06 18:00:00,4033.46,4079.04,4062.52,4046.6,1028.75744382
|
|
2019-01-06 17:00:00,3833.75,4088.0,3833.76,4062.52,3289.45572111
|
|
2019-01-06 16:00:00,3825.58,3835.0,3827.01,3833.76,172.45976323
|
|
2019-01-06 15:00:00,3818.86,3836.0,3818.87,3827.0,228.74564327
|
|
2019-01-06 14:00:00,3811.99,3818.95,3816.36,3818.87,124.56640009
|
|
2019-01-06 13:00:00,3810.0,3824.69,3810.59,3816.37,127.6508025
|
|
2019-01-06 12:00:00,3805.14,3835.11,3830.0,3810.59,170.21518139
|
|
2019-01-06 11:00:00,3814.49,3835.0,3821.17,3830.0,223.68573973
|
|
2019-01-06 10:00:00,3795.94,3832.16,3800.01,3821.16,154.60074652
|
|
2019-01-06 09:00:00,3793.77,3800.02,3793.78,3800.01,62.67822242
|
|
2019-01-06 08:00:00,3787.0,3795.4,3788.9,3793.78,89.79890471
|
|
2019-01-06 07:00:00,3786.0,3799.34,3798.1,3788.9,109.72774518
|
|
2019-01-06 06:00:00,3795.31,3801.96,3800.01,3797.9,94.19289403
|
|
2019-01-06 05:00:00,3795.01,3806.55,3796.69,3800.01,132.33993454
|
|
2019-01-06 04:00:00,3785.56,3800.38,3797.04,3796.26,189.22583126
|
|
2019-01-06 03:00:00,3792.5,3801.0,3792.5,3797.06,141.59356789
|
|
2019-01-06 02:00:00,3756.01,3794.0,3790.11,3792.5,476.57893553
|
|
2019-01-06 01:00:00,3790.0,3806.0,3804.94,3790.11,175.94241828
|
|
2019-01-06 00:00:00,3790.0,3805.0,3799.99,3804.99,269.28690473
|
|
2019-01-05 23:00:00,3790.37,3809.0,3809.0,3798.62,238.68473179
|
|
2019-01-05 22:00:00,3775.0,3838.0,3838.0,3809.0,771.08339053
|
|
2019-01-05 21:00:00,3831.31,3839.8,3835.01,3838.0,226.32684149
|
|
2019-01-05 20:00:00,3824.23,3845.16,3845.16,3835.01,414.07185057
|
|
2019-01-05 19:00:00,3838.19,3853.83,3843.78,3845.16,348.57307813
|
|
2019-01-05 18:00:00,3830.88,3849.83,3835.01,3843.17,302.72531339
|
|
2019-01-05 17:00:00,3831.0,3842.84,3835.43,3835.01,208.66094735
|
|
2019-01-05 16:00:00,3819.77,3840.0,3829.01,3835.43,460.97130312
|
|
2019-01-05 15:00:00,3826.17,3850.49,3828.6,3828.0,518.03715111
|
|
2019-01-05 14:00:00,3823.09,3831.54,3828.49,3828.6,191.95883154
|
|
2019-01-05 13:00:00,3825.0,3839.95,3839.7,3828.48,146.27812421
|
|
2019-01-05 12:00:00,3835.47,3845.0,3835.47,3839.97,56.30071301
|
|
2019-01-05 11:00:00,3826.13,3848.71,3827.15,3835.47,131.47827391
|
|
2019-01-05 10:00:00,3813.79,3830.92,3830.43,3827.14,127.05453525
|
|
2019-01-05 09:00:00,3825.16,3834.25,3830.83,3830.43,56.72940115
|
|
2019-01-05 08:00:00,3822.84,3836.03,3822.84,3830.83,54.35182683
|
|
2019-01-05 07:00:00,3820.66,3835.0,3832.0,3822.84,112.20576019
|
|
2019-01-05 06:00:00,3827.41,3859.75,3859.75,3832.0,277.76154158
|
|
2019-01-05 05:00:00,3845.0,3861.36,3845.0,3859.75,243.54828398
|
|
2019-01-05 04:00:00,3842.0,3850.0,3844.41,3845.01,186.08885449
|
|
2019-01-05 03:00:00,3835.55,3848.01,3842.98,3844.41,165.04367188
|
|
2019-01-05 02:00:00,3837.0,3850.0,3842.25,3842.98,291.15387827
|
|
2019-01-05 01:00:00,3830.12,3869.36,3848.0,3840.66,394.64951485
|
|
2019-01-05 00:00:00,3820.81,3874.12,3820.82,3847.99,527.26993139
|
|
2019-01-04 23:00:00,3820.0,3832.47,3826.56,3820.82,227.83595031
|
|
2019-01-04 22:00:00,3816.87,3844.0,3834.18,3826.57,372.62034877
|
|
2019-01-04 21:00:00,3784.36,3849.0,3784.45,3834.2,942.41097225
|
|
2019-01-04 20:00:00,3756.4,3810.0,3761.01,3785.96,1407.09804599
|
|
2019-01-04 19:00:00,3755.01,3765.8,3755.37,3761.0,256.60010212
|
|
2019-01-04 18:00:00,3755.0,3770.82,3770.81,3755.07,356.28134982
|
|
2019-01-04 17:00:00,3763.0,3772.57,3770.0,3770.82,244.96902914
|
|
2019-01-04 16:00:00,3745.0,3774.26,3750.49,3770.0,456.28894756
|
|
2019-01-04 15:00:00,3740.0,3752.9,3748.01,3750.81,335.44468721
|
|
2019-01-04 14:00:00,3730.0,3783.0,3777.39,3748.0,625.86417259
|
|
2019-01-04 13:00:00,3773.65,3785.0,3783.34,3777.39,157.34695506
|
|
2019-01-04 12:00:00,3755.94,3792.78,3778.78,3783.34,366.57867084
|
|
2019-01-04 11:00:00,3778.26,3802.08,3797.0,3778.77,172.50747315
|
|
2019-01-04 10:00:00,3778.77,3796.79,3780.75,3796.79,132.57128215
|
|
2019-01-04 09:00:00,3776.0,3795.66,3790.68,3780.74,139.4042018
|
|
2019-01-04 08:00:00,3790.0,3816.5,3806.89,3790.69,264.18671755
|
|
2019-01-04 07:00:00,3801.0,3819.73,3801.01,3806.88,369.90496745
|
|
2019-01-04 06:00:00,3795.67,3813.16,3795.89,3801.01,352.35938409
|
|
2019-01-04 05:00:00,3786.68,3799.99,3794.01,3795.89,186.77511049
|
|
2019-01-04 04:00:00,3782.58,3819.55,3800.08,3794.84,434.92518473
|
|
2019-01-04 03:00:00,3774.48,3805.0,3779.13,3800.08,347.10154491
|
|
2019-01-04 02:00:00,3773.61,3782.87,3782.87,3779.13,181.95698077
|
|
2019-01-04 01:00:00,3765.0,3790.0,3765.0,3782.87,299.72456164
|
|
2019-01-04 00:00:00,3752.98,3788.81,3787.57,3765.01,594.39386001
|
|
2019-01-03 23:00:00,3780.71,3796.46,3796.46,3787.57,298.89182169
|
|
2019-01-03 22:00:00,3780.01,3797.84,3794.55,3796.46,320.98289928
|
|
2019-01-03 21:00:00,3790.17,3801.27,3798.99,3794.55,264.99996722
|
|
2019-01-03 20:00:00,3780.0,3801.56,3780.0,3798.99,325.72203801
|
|
2019-01-03 19:00:00,3771.01,3787.27,3779.99,3779.99,400.37742321
|
|
2019-01-03 18:00:00,3767.0,3783.2,3779.61,3780.0,449.31158097
|
|
2019-01-03 17:00:00,3763.08,3788.12,3771.24,3779.61,470.75836153
|
|
2019-01-03 16:00:00,3758.07,3840.54,3839.38,3771.23,1719.93946899
|
|
2019-01-03 15:00:00,3826.0,3845.0,3836.87,3839.38,335.73530681
|
|
2019-01-03 14:00:00,3832.0,3846.53,3846.53,3836.87,312.63584238
|
|
2019-01-03 13:00:00,3840.0,3851.0,3849.91,3847.6,191.67729572
|
|
2019-01-03 12:00:00,3827.08,3850.99,3834.6,3849.91,290.35700507
|
|
2019-01-03 11:00:00,3823.72,3838.0,3836.38,3834.39,145.57717485
|
|
2019-01-03 10:00:00,3830.78,3843.0,3833.55,3836.37,90.24959302
|
|
2019-01-03 09:00:00,3815.2,3836.5,3831.18,3833.56,274.66364139
|
|
2019-01-03 08:00:00,3826.0,3850.0,3846.71,3831.18,179.99665219
|
|
2019-01-03 07:00:00,3845.27,3858.51,3846.83,3846.71,111.87861372
|
|
2019-01-03 06:00:00,3841.0,3852.26,3848.8,3846.83,107.59910361
|
|
2019-01-03 05:00:00,3832.0,3867.41,3865.06,3850.06,319.80612265
|
|
2019-01-03 04:00:00,3865.05,3881.57,3871.51,3865.06,183.48890913
|
|
2019-01-03 03:00:00,3861.46,3876.37,3865.48,3871.51,342.66065942
|
|
2019-01-03 02:00:00,3860.0,3874.78,3866.3,3865.48,772.34402558
|
|
2019-01-03 01:00:00,3851.0,3875.0,3864.54,3866.29,543.71148269
|
|
2019-01-03 00:00:00,3862.87,3893.8,3890.8,3864.53,874.28209982
|
|
2019-01-02 23:00:00,3887.0,3916.57,3894.21,3890.79,824.59006705
|
|
2019-01-02 22:00:00,3877.0,3910.0,3884.61,3894.21,510.7088542
|
|
2019-01-02 21:00:00,3858.43,3899.0,3876.62,3884.63,705.80970785
|
|
2019-01-02 20:00:00,3839.47,3878.77,3846.0,3876.63,498.47068156
|
|
2019-01-02 19:00:00,3820.0,3850.0,3849.98,3846.0,379.1982472
|
|
2019-01-02 18:00:00,3837.0,3852.52,3850.19,3850.0,528.29766342
|
|
2019-01-02 17:00:00,3836.4,3864.95,3850.38,3850.2,418.75448331
|
|
2019-01-02 16:00:00,3811.44,3886.64,3816.04,3850.38,1255.16294864
|
|
2019-01-02 15:00:00,3810.0,3829.99,3829.79,3816.94,442.14572547
|
|
2019-01-02 14:00:00,3817.05,3847.92,3841.9,3829.79,479.17747298
|
|
2019-01-27 13:00:00,3524.0,3536.0,3534.18,3534.01,107.48615711
|
|
2019-01-27 12:00:00,3530.83,3539.16,3534.74,3534.18,101.9915254
|
|
2019-01-27 11:00:00,3513.51,3543.0,3531.51,3534.75,161.41421117
|
|
2019-01-27 10:00:00,3528.19,3543.32,3542.55,3531.52,103.02363195
|
|
2019-01-27 09:00:00,3536.21,3555.57,3554.55,3542.55,86.7087745
|
|
2019-01-27 08:00:00,3549.0,3555.09,3549.01,3554.55,73.40875585
|
|
2019-01-27 07:00:00,3543.01,3549.01,3549.01,3549.01,88.43663083
|
|
2019-01-27 06:00:00,3549.0,3550.62,3550.34,3549.0,77.92281685
|
|
2019-01-27 05:00:00,3550.0,3554.02,3554.01,3550.35,105.74122506
|
|
2019-01-27 04:00:00,3551.2,3562.49,3562.49,3554.02,125.31282513
|
|
2019-01-27 03:00:00,3559.01,3562.9,3562.8,3562.48,81.22480749
|
|
2019-01-27 02:00:00,3555.06,3562.8,3557.0,3562.8,111.74862521
|
|
2019-01-27 01:00:00,3547.0,3557.8,3557.48,3556.99,125.6761019
|
|
2019-01-27 00:00:00,3525.0,3557.99,3556.07,3557.49,426.0117719
|
|
2019-01-26 23:00:00,3554.55,3566.0,3565.99,3556.07,180.66262721
|
|
2019-01-26 22:00:00,3555.8,3566.0,3557.48,3566.0,188.64724898
|
|
2019-01-26 21:00:00,3555.23,3558.07,3555.24,3557.49,149.1222324
|
|
2019-01-26 20:00:00,3555.22,3565.0,3559.55,3555.24,196.37137167
|
|
2019-01-26 19:00:00,3556.1,3561.76,3561.76,3559.48,136.22391663
|
|
2019-01-26 18:00:00,3555.25,3562.0,3559.91,3561.76,274.75133132
|
|
2019-01-26 17:00:00,3554.31,3563.0,3554.31,3559.91,174.57397065
|
|
2019-01-26 16:00:00,3545.26,3559.83,3551.54,3554.31,299.85192417
|
|
2019-01-26 15:00:00,3540.0,3580.0,3580.0,3551.54,582.80352655
|
|
2019-01-26 14:00:00,3576.23,3583.19,3578.99,3580.0,144.23606845
|
|
2019-01-26 13:00:00,3577.83,3586.07,3578.5,3578.05,99.2263069
|
|
2019-01-26 12:00:00,3575.75,3585.47,3585.47,3578.5,83.62574161
|
|
2019-01-26 11:00:00,3585.46,3595.01,3592.48,3585.46,82.81108974
|
|
2019-01-26 10:00:00,3592.46,3601.78,3596.74,3592.48,75.50578612
|
|
2019-01-26 09:00:00,3592.98,3607.58,3605.0,3596.74,60.15337354
|
|
2019-01-26 08:00:00,3591.17,3623.08,3619.5,3605.0,250.06329226
|
|
2019-01-26 07:00:00,3570.41,3657.76,3577.23,3619.5,995.52869078
|
|
2019-01-26 06:00:00,3566.99,3580.0,3567.0,3577.22,487.14394585
|
|
2019-01-26 05:00:00,3565.0,3567.51,3567.3,3566.99,119.05011651
|
|
2019-01-26 04:00:00,3565.96,3571.0,3570.8,3567.38,109.49012576
|
|
2019-01-26 03:00:00,3561.98,3571.97,3565.0,3570.79,295.68600167
|
|
2019-01-26 02:00:00,3558.95,3565.0,3561.78,3565.0,286.72686235
|
|
2019-01-26 01:00:00,3558.58,3563.0,3559.27,3561.78,172.26789707
|
|
2019-01-26 00:00:00,3559.26,3564.92,3562.17,3559.27,158.21709793
|
|
2019-01-25 23:00:00,3560.12,3563.81,3563.32,3562.17,203.56811582
|
|
2019-01-25 22:00:00,3557.52,3566.0,3557.52,3563.32,292.14446582
|
|
2019-01-25 21:00:00,3553.99,3565.6,3554.0,3558.88,407.20192972
|
|
2019-01-25 20:00:00,3541.5,3555.0,3547.0,3554.0,288.78876678
|
|
2019-01-25 19:00:00,3537.05,3547.65,3540.99,3547.0,289.89623323
|
|
2019-01-25 18:00:00,3539.0,3556.01,3556.0,3541.0,401.67604806
|
|
2019-01-25 17:00:00,3550.99,3558.49,3551.0,3556.01,274.26766183
|
|
2019-01-25 16:00:00,3548.7,3568.14,3562.66,3551.0,337.85175132
|
|
2019-01-25 15:00:00,3553.65,3568.93,3553.65,3562.66,380.71100265
|
|
2019-01-25 14:00:00,3542.03,3555.05,3545.0,3553.66,385.18182148
|
|
2019-01-25 13:00:00,3540.72,3551.58,3544.89,3544.99,210.50742984
|
|
2019-01-25 12:00:00,3530.2,3545.05,3535.04,3544.9,150.83760227
|
|
2019-01-25 11:00:00,3522.03,3555.99,3541.82,3535.04,359.69753228
|
|
2019-01-25 10:00:00,3537.46,3553.65,3553.65,3541.82,182.69325198
|
|
2019-01-25 09:00:00,3539.97,3559.96,3542.04,3553.64,212.03229424
|
|
2019-01-25 08:00:00,3510.01,3565.71,3565.71,3542.04,773.58410765
|
|
2019-01-25 07:00:00,3560.58,3566.0,3563.72,3565.96,220.29345354
|
|
2019-01-25 06:00:00,3560.41,3568.05,3563.75,3563.72,142.13223427
|
|
2019-01-25 05:00:00,3554.0,3572.0,3571.99,3563.75,224.96612005
|
|
2019-01-25 04:00:00,3569.0,3573.0,3569.15,3572.0,144.08420648
|
|
2019-01-25 03:00:00,3568.21,3575.0,3568.67,3569.75,203.80496406
|
|
2019-01-25 02:00:00,3568.21,3578.33,3577.9,3568.66,264.18679106
|
|
2019-01-25 01:00:00,3565.0,3578.79,3570.97,3577.89,263.66542308
|
|
2019-01-25 00:00:00,3567.18,3573.54,3568.97,3570.98,220.29794508
|
|
2019-01-24 23:00:00,3560.0,3573.97,3566.64,3568.97,289.65716375
|
|
2019-01-24 22:00:00,3566.63,3578.97,3570.99,3566.64,330.63889744
|
|
2019-01-24 21:00:00,3565.78,3571.91,3569.34,3571.0,267.08979622
|
|
2019-01-24 20:00:00,3566.0,3590.95,3578.2,3569.35,365.0637219
|
|
2019-01-24 19:00:00,3560.48,3595.83,3560.48,3578.37,563.49251637
|
|
2019-01-24 18:00:00,3556.76,3564.27,3556.84,3560.48,291.71396214
|
|
2019-01-24 17:00:00,3551.61,3560.25,3557.82,3556.84,270.72523451
|
|
2019-01-24 16:00:00,3551.88,3558.46,3557.24,3557.4,312.47527251
|
|
2019-01-24 15:00:00,3548.51,3564.72,3561.89,3557.25,265.06395968
|
|
2019-01-24 14:00:00,3558.05,3574.01,3563.09,3561.89,195.26427046
|
|
2019-01-24 13:00:00,3560.0,3574.03,3567.31,3562.55,258.06743501
|
|
2019-01-24 12:00:00,3550.0,3567.83,3558.73,3567.31,134.08624725
|
|
2019-01-24 11:00:00,3532.77,3566.56,3540.23,3558.73,370.25394164
|
|
2019-01-24 10:00:00,3537.56,3545.0,3545.0,3540.23,113.7321282
|
|
2019-01-24 09:00:00,3538.34,3545.0,3545.0,3545.0,124.26388458
|
|
2019-01-24 08:00:00,3540.89,3547.0,3547.0,3545.0,72.62247114
|
|
2019-01-24 07:00:00,3535.44,3547.08,3535.91,3547.0,144.67455592
|
|
2019-01-24 06:00:00,3531.76,3540.01,3531.77,3535.91,108.26050956
|
|
2019-01-24 05:00:00,3530.1,3541.2,3540.01,3531.76,158.22806242
|
|
2019-01-24 04:00:00,3535.0,3544.62,3535.77,3540.01,173.05991038
|
|
2019-01-24 03:00:00,3533.8,3547.99,3546.26,3535.77,211.89852343
|
|
2019-01-24 02:00:00,3535.61,3549.0,3540.81,3546.26,178.55605146
|
|
2019-01-24 01:00:00,3534.25,3558.32,3557.0,3541.18,354.27632498
|
|
2019-01-24 00:00:00,3548.16,3557.09,3553.01,3556.99,273.90719652
|
|
2019-01-23 23:00:00,3546.3,3554.0,3552.43,3553.01,351.406976
|
|
2019-01-23 22:00:00,3543.79,3559.05,3544.83,3552.84,293.42098861
|
|
2019-01-23 21:00:00,3531.48,3544.83,3539.25,3544.83,315.3338267
|
|
2019-01-23 20:00:00,3523.64,3553.83,3534.9,3539.25,724.54276879
|
|
2019-01-23 19:00:00,3534.68,3579.17,3579.16,3534.69,886.72590179
|
|
2019-01-23 18:00:00,3562.39,3582.48,3570.16,3579.17,523.10177066
|
|
2019-01-23 17:00:00,3568.0,3574.97,3572.01,3570.16,376.12468226
|
|
2019-01-23 16:00:00,3550.77,3573.03,3552.08,3572.01,242.43321969
|
|
2019-01-23 15:00:00,3552.21,3572.0,3566.48,3552.21,348.13518716
|
|
2019-01-23 14:00:00,3547.72,3614.47,3592.03,3566.47,744.24542358
|
|
2019-01-23 13:00:00,3570.34,3592.03,3570.35,3592.03,244.09828031
|
|
2019-01-23 12:00:00,3570.34,3578.59,3578.59,3570.35,149.91884035
|
|
2019-01-23 11:00:00,3569.74,3579.79,3569.75,3578.59,160.09600453
|
|
2019-01-23 10:00:00,3557.12,3571.4,3562.23,3569.75,101.0783553
|
|
2019-01-23 09:00:00,3561.14,3571.76,3571.76,3562.22,85.9103821
|
|
2019-01-23 08:00:00,3556.43,3573.0,3568.39,3571.76,188.45097876
|
|
2019-01-23 07:00:00,3563.92,3579.45,3579.45,3568.39,158.42744174
|
|
2019-01-23 06:00:00,3578.93,3583.57,3580.83,3579.44,166.84771728
|
|
2019-01-23 05:00:00,3573.72,3581.98,3573.72,3580.83,419.48077638
|
|
2019-01-23 04:00:00,3562.01,3583.02,3583.01,3573.72,686.19506495
|
|
2019-01-23 03:00:00,3580.03,3591.84,3591.51,3583.02,170.12956911
|
|
2019-01-23 02:00:00,3582.23,3591.87,3582.49,3591.52,371.13936347
|
|
2019-01-23 01:00:00,3578.15,3583.01,3582.2,3582.74,179.73655196
|
|
2019-01-23 00:00:00,3573.46,3584.03,3577.04,3582.2,318.67623343
|
|
2019-01-22 23:00:00,3571.03,3580.91,3579.99,3577.03,258.16267878
|
|
2019-01-22 22:00:00,3571.1,3581.0,3573.64,3579.86,320.4112232
|
|
2019-01-22 21:00:00,3572.27,3592.39,3586.6,3573.64,307.4344348
|
|
2019-01-22 20:00:00,3577.99,3590.01,3578.0,3586.6,305.22035578
|
|
2019-01-22 19:00:00,3573.0,3611.5,3589.99,3578.0,834.80735279
|
|
2019-01-22 18:00:00,3577.0,3589.99,3585.84,3589.99,456.63582714
|
|
2019-01-22 17:00:00,3575.0,3588.0,3582.01,3585.84,485.77655926
|
|
2019-01-22 16:00:00,3571.79,3594.0,3581.0,3582.01,459.53141531
|
|
2019-01-22 15:00:00,3560.69,3593.3,3567.0,3581.0,363.28538165
|
|
2019-01-22 14:00:00,3553.0,3581.08,3554.79,3567.0,486.4268941
|
|
2019-01-22 13:00:00,3546.0,3563.98,3555.3,3554.79,360.30152391
|
|
2019-01-22 12:00:00,3523.32,3585.18,3543.67,3555.3,891.11747794
|
|
2019-01-22 11:00:00,3425.0,3544.04,3519.72,3543.95,2030.64996872
|
|
2019-01-22 10:00:00,3504.54,3528.85,3514.11,3519.72,183.36890385
|
|
2019-01-22 09:00:00,3514.11,3532.99,3532.99,3514.11,103.84174969
|
|
2019-01-22 08:00:00,3521.48,3532.99,3522.72,3532.99,78.75212256
|
|
2019-01-22 07:00:00,3515.61,3523.77,3521.56,3522.72,138.09872842
|
|
2019-01-22 06:00:00,3520.61,3529.55,3529.55,3521.2,112.82327694
|
|
2019-01-22 05:00:00,3526.0,3532.5,3528.51,3529.56,170.03618314
|
|
2019-01-22 04:00:00,3528.07,3540.0,3536.16,3528.52,251.39707614
|
|
2019-01-22 03:00:00,3530.02,3538.51,3537.0,3536.17,209.09886072
|
|
2019-01-22 02:00:00,3534.84,3557.11,3538.31,3537.01,394.92315137
|
|
2019-01-22 01:00:00,3536.36,3540.83,3539.35,3538.01,227.28805952
|
|
2019-01-22 00:00:00,3530.79,3540.0,3531.75,3539.35,229.24300132
|
|
2019-01-21 23:00:00,3530.45,3539.0,3531.0,3531.76,287.67209708
|
|
2019-01-21 22:00:00,3487.37,3531.0,3519.52,3531.0,656.17166657
|
|
2019-01-21 21:00:00,3519.45,3542.0,3539.31,3519.53,327.88912229
|
|
2019-01-21 20:00:00,3535.86,3539.8,3539.01,3539.31,174.69666351
|
|
2019-01-21 19:00:00,3539.0,3548.0,3543.0,3539.01,245.08278201
|
|
2019-01-21 18:00:00,3535.24,3544.0,3543.91,3543.01,278.95045423
|
|
2019-01-21 17:00:00,3538.84,3547.72,3546.1,3543.91,296.53785605
|
|
2019-01-21 16:00:00,3536.83,3546.1,3538.32,3546.09,226.53613705
|
|
2019-01-21 15:00:00,3530.0,3542.39,3536.2,3538.32,382.47616182
|
|
2019-01-21 14:00:00,3531.24,3545.01,3541.78,3536.2,288.74864839
|
|
2019-01-21 13:00:00,3540.0,3568.95,3545.25,3541.78,356.10138242
|
|
2019-01-21 12:00:00,3537.83,3549.22,3549.22,3545.67,124.95376772
|
|
2019-01-21 11:00:00,3535.45,3555.14,3537.57,3549.21,120.17097559
|
|
2019-01-21 10:00:00,3524.02,3556.01,3526.09,3538.71,317.47393001
|
|
2019-01-21 09:00:00,3524.0,3538.52,3529.27,3526.09,189.10317655
|
|
2019-01-21 08:00:00,3523.23,3534.55,3532.76,3529.27,66.40608905
|
|
2019-01-21 07:00:00,3527.09,3533.57,3533.57,3532.77,98.51283984
|
|
2019-01-21 06:00:00,3531.07,3542.33,3533.48,3533.57,133.97275709
|
|
2019-01-21 05:00:00,3524.68,3533.48,3530.51,3533.48,153.87992021
|
|
2019-01-21 04:00:00,3508.21,3537.5,3537.5,3530.51,334.43834736
|
|
2019-01-21 03:00:00,3517.5,3537.71,3537.71,3537.5,281.76043408
|
|
2019-01-21 02:00:00,3536.53,3543.78,3538.27,3537.71,242.46518285
|
|
2019-01-21 01:00:00,3534.0,3540.0,3536.89,3538.27,308.14521661
|
|
2019-01-21 00:00:00,3532.77,3550.52,3537.56,3536.89,601.68704938
|
|
2019-01-20 23:00:00,3533.0,3547.01,3547.01,3536.19,429.55735317
|
|
2019-01-20 22:00:00,3539.2,3550.0,3539.21,3547.01,200.55889507
|
|
2019-01-20 21:00:00,3531.64,3544.08,3533.77,3539.21,234.19606207
|
|
2019-01-20 20:00:00,3517.57,3547.42,3520.0,3533.75,469.05416006
|
|
2019-01-20 19:00:00,3517.0,3520.0,3519.42,3520.0,239.14193208
|
|
2019-01-20 18:00:00,3517.0,3524.52,3520.01,3519.11,228.89342462
|
|
2019-01-20 17:00:00,3510.0,3527.24,3527.24,3520.01,420.01321655
|
|
2019-01-20 16:00:00,3507.86,3529.0,3521.0,3527.24,303.85921838
|
|
2019-01-20 15:00:00,3509.0,3529.19,3524.44,3521.0,388.21807912
|
|
2019-01-20 14:00:00,3517.88,3531.05,3525.0,3524.43,320.38218252
|
|
2019-01-20 13:00:00,3503.48,3527.82,3514.95,3525.01,401.25843784
|
|
2019-01-20 12:00:00,3481.01,3593.64,3588.95,3514.01,1134.1612879
|
|
2019-01-20 11:00:00,3580.5,3690.0,3690.0,3588.06,1180.17474685
|
|
2019-01-20 10:00:00,3689.11,3692.02,3692.0,3690.0,84.95748371
|
|
2019-01-20 09:00:00,3689.5,3700.24,3691.85,3692.0,124.97463067
|
|
2019-01-20 08:00:00,3687.26,3692.0,3689.4,3691.85,146.43320881
|
|
2019-01-20 07:00:00,3687.06,3690.0,3687.06,3689.4,90.58474193
|
|
2019-01-20 06:00:00,3685.05,3690.49,3690.49,3687.06,151.14590709
|
|
2019-01-20 05:00:00,3690.0,3697.42,3697.42,3690.0,161.23748667
|
|
2019-01-20 04:00:00,3695.51,3700.0,3696.07,3697.42,136.37385186
|
|
2019-01-20 03:00:00,3695.51,3699.35,3695.52,3696.07,106.12105543
|
|
2019-01-20 02:00:00,3695.51,3699.0,3696.13,3695.53,120.44375582
|
|
2019-01-20 01:00:00,3687.98,3703.39,3687.99,3696.13,180.80225779
|
|
2019-01-20 00:00:00,3677.16,3688.18,3683.5,3687.99,177.97622126
|
|
2019-01-19 23:00:00,3682.24,3699.89,3697.2,3682.65,218.78432924
|
|
2019-01-19 22:00:00,3695.0,3706.49,3702.92,3697.2,204.12998544
|
|
2019-01-19 21:00:00,3695.84,3705.99,3703.46,3702.92,196.86290549
|
|
2019-01-19 20:00:00,3691.61,3705.79,3705.49,3703.46,208.53213551
|
|
2019-01-19 19:00:00,3700.0,3705.62,3704.23,3705.49,240.31957875
|
|
2019-01-19 18:00:00,3679.25,3715.0,3713.43,3704.23,552.45146409
|
|
2019-01-19 17:00:00,3710.89,3716.42,3714.0,3712.91,165.77773871
|
|
2019-01-19 16:00:00,3706.46,3715.36,3707.07,3713.99,182.18297105
|
|
2019-01-19 15:00:00,3705.16,3713.24,3706.66,3707.07,290.62013395
|
|
2019-01-19 14:00:00,3706.64,3713.48,3711.95,3706.66,135.40228568
|
|
2019-01-19 13:00:00,3706.17,3722.42,3722.41,3711.96,126.95086024
|
|
2019-01-19 12:00:00,3715.0,3722.95,3719.0,3722.42,145.71407421
|
|
2019-01-19 11:00:00,3715.0,3732.66,3725.7,3719.0,308.20306212
|
|
2019-01-19 10:00:00,3624.43,3765.9,3624.43,3726.26,1735.21442384
|
|
2019-01-19 09:00:00,3623.01,3626.75,3624.76,3624.43,53.9543712
|
|
2019-01-19 08:00:00,3618.97,3624.76,3618.98,3624.76,40.02112733
|
|
2019-01-19 07:00:00,3617.8,3621.99,3618.77,3618.98,64.08166453
|
|
2019-01-19 06:00:00,3616.3,3622.5,3616.92,3618.77,82.79283357
|
|
2019-01-19 05:00:00,3614.63,3628.16,3624.25,3616.93,112.60831314
|
|
2019-01-19 04:00:00,3621.85,3629.99,3622.92,3624.26,203.86459304
|
|
2019-01-19 03:00:00,3620.0,3626.82,3621.92,3622.92,136.31395908
|
|
2019-01-19 02:00:00,3616.0,3626.1,3616.0,3621.91,258.0953656
|
|
2019-01-19 01:00:00,3606.47,3616.0,3606.48,3616.0,206.37956644
|
|
2019-01-19 00:00:00,3604.9,3618.39,3607.85,3606.48,199.38846307
|
|
2019-01-18 23:00:00,3606.24,3612.03,3609.52,3607.85,225.49909216
|
|
2019-01-18 22:00:00,3609.5,3618.51,3611.63,3609.51,395.44577218
|
|
2019-01-18 21:00:00,3603.4,3616.32,3606.71,3612.17,423.0058685
|
|
2019-01-18 20:00:00,3599.99,3610.0,3600.19,3607.0,436.84624955
|
|
2019-01-18 19:00:00,3580.16,3600.19,3599.12,3600.19,469.97532054
|
|
2019-01-18 18:00:00,3593.0,3604.0,3595.01,3599.12,274.17022445
|
|
2019-01-18 17:00:00,3588.0,3613.73,3610.59,3595.01,356.28364813
|
|
2019-01-18 16:00:00,3605.0,3625.0,3625.0,3610.59,262.86673961
|
|
2019-01-18 15:00:00,3606.0,3625.0,3606.12,3625.0,227.84875243
|
|
2019-01-18 14:00:00,3602.07,3609.01,3605.63,3606.31,215.94417772
|
|
2019-01-18 13:00:00,3601.97,3610.01,3603.95,3605.63,179.99787298
|
|
2019-01-18 12:00:00,3588.0,3610.01,3610.01,3603.95,375.13407718
|
|
2019-01-18 11:00:00,3607.2,3613.19,3612.62,3610.01,107.11010249
|
|
2019-01-18 10:00:00,3608.0,3630.45,3629.53,3612.62,159.61227562
|
|
2019-01-18 09:00:00,3625.86,3629.99,3625.88,3629.53,98.76345184
|
|
2019-01-18 08:00:00,3623.85,3629.43,3628.56,3625.88,124.24424699
|
|
2019-01-18 07:00:00,3616.08,3629.24,3627.24,3628.56,347.83189693
|
|
2019-01-18 06:00:00,3619.51,3629.24,3619.51,3626.45,221.48004997
|
|
2019-01-18 05:00:00,3616.0,3623.01,3616.0,3619.51,206.68683234
|
|
2019-01-18 04:00:00,3616.0,3626.95,3623.51,3616.01,212.15147276
|
|
2019-01-18 03:00:00,3622.11,3629.5,3628.99,3623.51,120.57402186
|
|
2019-01-18 02:00:00,3626.45,3632.82,3626.8,3628.99,170.81904621
|
|
2019-01-18 01:00:00,3623.49,3637.39,3631.07,3627.41,182.51219248
|
|
2019-01-18 00:00:00,3626.3,3643.69,3640.64,3631.06,182.43360846
|
|
2019-01-17 23:00:00,3629.99,3648.73,3630.0,3640.65,388.85088169
|
|
2019-01-17 22:00:00,3616.0,3631.36,3626.0,3630.38,280.2548206
|
|
2019-01-17 21:00:00,3623.84,3657.0,3627.09,3626.1,706.35414226
|
|
2019-01-17 20:00:00,3621.5,3630.0,3626.16,3627.08,452.47934151
|
|
2019-01-17 19:00:00,3626.0,3635.04,3631.0,3626.17,321.67548929
|
|
2019-01-17 18:00:00,3617.94,3643.88,3619.01,3630.99,588.38367046
|
|
2019-01-17 17:00:00,3597.0,3623.06,3605.48,3619.01,459.51603281
|
|
2019-01-17 16:00:00,3602.0,3649.61,3613.31,3605.48,715.27585519
|
|
2019-01-17 15:00:00,3590.49,3621.87,3590.5,3613.31,633.12620043
|
|
2019-01-17 14:00:00,3575.0,3593.0,3584.05,3590.5,237.32867738
|
|
2019-01-17 13:00:00,3580.0,3590.0,3589.1,3584.05,259.12687822
|
|
2019-01-17 12:00:00,3580.0,3599.76,3599.31,3589.1,355.05042794
|
|
2019-01-17 11:00:00,3589.47,3601.0,3592.14,3599.31,471.94748999
|
|
2019-01-17 10:00:00,3541.0,3603.36,3586.97,3592.15,738.98783806
|
|
2019-01-17 09:00:00,3584.33,3595.33,3595.33,3586.97,78.60764539
|
|
2019-01-17 08:00:00,3588.36,3597.36,3594.7,3595.33,129.00760006
|
|
2019-01-17 07:00:00,3583.0,3594.71,3589.48,3594.71,108.13177764
|
|
2019-01-17 06:00:00,3580.53,3597.5,3584.21,3589.48,258.00654857
|
|
2019-01-17 05:00:00,3582.0,3591.62,3585.78,3584.21,188.89884624
|
|
2019-01-17 04:00:00,3582.8,3595.0,3586.99,3585.78,226.76251412
|
|
2019-01-17 03:00:00,3571.01,3587.0,3571.01,3587.0,292.29105789
|
|
2019-01-17 02:00:00,3571.0,3614.5,3609.99,3571.01,487.40327661
|
|
2019-01-17 01:00:00,3598.0,3613.0,3603.0,3609.98,264.16246646
|
|
2019-01-17 00:00:00,3601.0,3614.5,3609.71,3603.0,283.23518836
|
|
2019-01-16 23:00:00,3598.88,3616.42,3598.89,3609.71,502.03550727
|
|
2019-01-16 22:00:00,3598.88,3604.46,3602.47,3598.9,311.93848247
|
|
2019-01-16 21:00:00,3590.01,3625.03,3590.01,3602.48,619.55284416
|
|
2019-01-16 20:00:00,3577.05,3597.11,3594.49,3590.01,632.92698942
|
|
2019-01-16 19:00:00,3584.0,3610.0,3609.44,3594.48,656.43202471
|
|
2019-01-16 18:00:00,3595.01,3627.71,3608.36,3609.44,525.83860039
|
|
2019-01-16 17:00:00,3602.28,3609.0,3602.28,3608.35,293.11657723
|
|
2019-01-16 16:00:00,3577.1,3617.18,3614.69,3602.27,478.41416897
|
|
2019-01-16 15:00:00,3605.0,3635.0,3621.16,3614.69,570.91037833
|
|
2019-01-16 14:00:00,3612.18,3633.41,3614.0,3621.17,324.12811418
|
|
2019-01-16 13:00:00,3599.0,3640.99,3633.99,3614.99,358.50967273
|
|
2019-01-16 12:00:00,3614.93,3666.73,3614.93,3634.0,692.20621396
|
|
2019-01-16 11:00:00,3613.0,3619.99,3615.28,3614.94,74.39923635
|
|
2019-01-16 10:00:00,3608.01,3622.0,3608.01,3615.28,105.18389792
|
|
2019-01-16 09:00:00,3608.0,3629.07,3610.92,3608.01,213.21251475
|
|
2019-01-16 08:00:00,3579.01,3625.02,3579.01,3610.92,271.14829511
|
|
2019-01-16 07:00:00,3579.0,3597.0,3592.16,3579.02,163.11400772
|
|
2019-01-16 06:00:00,3590.29,3605.57,3604.27,3591.76,174.55166048
|
|
2019-01-16 05:00:00,3594.5,3606.55,3600.01,3604.28,384.34029761
|
|
2019-01-16 04:00:00,3595.99,3611.0,3596.0,3600.01,338.03194188
|
|
2019-01-16 03:00:00,3584.16,3597.0,3587.65,3596.0,365.83035377
|
|
2019-01-16 02:00:00,3580.01,3590.0,3590.0,3587.63,232.3354513
|
|
2019-01-16 01:00:00,3581.51,3593.09,3584.25,3590.0,294.64124008
|
|
2019-01-16 00:00:00,3572.52,3584.56,3580.19,3584.26,311.66134165
|
|
2019-01-15 23:00:00,3572.77,3586.13,3574.15,3580.76,406.85903198
|
|
2019-01-15 22:00:00,3567.56,3585.99,3568.48,3574.15,462.73105941
|
|
2019-01-15 21:00:00,3564.04,3580.89,3565.67,3568.48,536.98279044
|
|
2019-01-15 20:00:00,3538.63,3635.0,3633.58,3565.16,2711.99098578
|
|
2019-01-15 19:00:00,3620.45,3634.0,3631.34,3633.58,366.44967808
|
|
2019-01-15 18:00:00,3625.0,3637.8,3634.91,3631.35,368.14758583
|
|
2019-01-15 17:00:00,3625.99,3637.0,3631.9,3634.91,407.97930104
|
|
2019-01-15 16:00:00,3618.15,3640.0,3631.0,3631.91,457.75340025
|
|
2019-01-15 15:00:00,3606.25,3669.75,3656.89,3630.99,1092.76351376
|
|
2019-01-15 14:00:00,3652.0,3658.77,3658.77,3656.89,211.14040503
|
|
2019-01-15 13:00:00,3639.69,3668.48,3640.99,3659.44,431.80704668
|
|
2019-01-15 12:00:00,3632.3,3650.92,3648.8,3641.0,273.83512968
|
|
2019-01-15 11:00:00,3645.45,3650.8,3647.1,3648.8,137.03548095
|
|
2019-01-15 10:00:00,3632.56,3648.93,3639.99,3647.08,103.44841201
|
|
2019-01-15 09:00:00,3620.5,3665.0,3664.64,3639.99,670.96966761
|
|
2019-01-15 08:00:00,3660.1,3667.97,3666.99,3664.64,138.38055123
|
|
2019-01-15 07:00:00,3660.1,3668.18,3660.11,3666.88,138.42030691
|
|
2019-01-15 06:00:00,3656.85,3664.06,3664.06,3660.1,173.44816902
|
|
2019-01-15 05:00:00,3661.0,3670.05,3669.13,3664.06,164.06560394
|
|
2019-01-15 04:00:00,3665.0,3671.41,3669.71,3669.13,176.31003757
|
|
2019-01-15 03:00:00,3665.79,3675.7,3672.0,3669.72,469.83489043
|
|
2019-01-15 02:00:00,3671.01,3677.0,3672.58,3672.01,273.24167328
|
|
2019-02-09 01:00:00,3610.0,3620.0,3620.0,3613.0,221.1405373
|
|
2019-02-09 00:00:00,3609.39,3629.99,3622.0,3620.0,539.58259118
|
|
2019-02-08 23:00:00,3592.28,3626.0,3593.8,3621.99,523.14034216
|
|
2019-02-08 22:00:00,3592.04,3603.64,3595.08,3593.8,334.79418131
|
|
2019-02-08 21:00:00,3575.0,3626.79,3624.96,3594.42,1264.9743525
|
|
2019-02-08 20:00:00,3622.68,3635.0,3635.0,3624.96,487.40969723
|
|
2019-02-08 19:00:00,3620.44,3635.0,3623.36,3634.99,550.20724662
|
|
2019-02-08 18:00:00,3617.03,3640.0,3632.49,3623.37,1009.00094035
|
|
2019-02-08 17:00:00,3610.8,3666.69,3664.18,3632.49,2747.55133713
|
|
2019-02-08 16:00:00,3440.35,3711.0,3451.57,3664.19,4082.58702813
|
|
2019-02-08 15:00:00,3410.89,3454.07,3412.4,3451.57,1453.68282884
|
|
2019-02-08 14:00:00,3399.99,3419.0,3399.99,3412.29,611.99336416
|
|
2019-02-08 13:00:00,3394.28,3402.86,3395.0,3400.0,360.44823978
|
|
2019-02-08 12:00:00,3391.0,3406.53,3393.14,3394.99,480.57191195
|
|
2019-02-08 11:00:00,3387.24,3399.99,3387.24,3393.15,252.34350327
|
|
2019-02-08 10:00:00,3382.84,3391.7,3383.0,3387.25,215.43525433
|
|
2019-02-08 09:00:00,3366.01,3398.19,3366.01,3383.0,696.3192389
|
|
2019-02-08 08:00:00,3356.21,3378.8,3356.22,3366.01,372.4299984
|
|
2019-02-08 07:00:00,3354.37,3366.96,3366.96,3356.21,540.35100744
|
|
2019-02-08 06:00:00,3364.7,3367.49,3366.27,3366.95,102.54542795
|
|
2019-02-08 05:00:00,3359.14,3367.32,3359.15,3366.27,240.87140681
|
|
2019-02-08 04:00:00,3357.65,3362.0,3362.0,3359.15,185.16207104
|
|
2019-02-08 03:00:00,3354.98,3362.0,3354.99,3361.61,267.09668488
|
|
2019-02-08 02:00:00,3344.0,3359.38,3356.75,3354.98,403.85527156
|
|
2019-02-08 01:00:00,3356.74,3359.33,3358.46,3356.75,225.95843346
|
|
2019-02-08 00:00:00,3357.0,3359.43,3358.99,3358.52,240.74621201
|
|
2019-02-07 23:00:00,3355.98,3363.69,3363.69,3359.0,278.21726738
|
|
2019-02-07 22:00:00,3357.61,3363.69,3358.79,3363.69,264.88062016
|
|
2019-02-07 21:00:00,3357.1,3362.78,3358.79,3359.27,356.0797163
|
|
2019-02-07 20:00:00,3352.01,3359.0,3358.29,3358.79,383.01017226
|
|
2019-02-07 19:00:00,3355.5,3360.99,3360.46,3358.29,281.82487782
|
|
2019-02-07 18:00:00,3359.0,3362.99,3360.37,3360.01,212.86391985
|
|
2019-02-07 17:00:00,3354.61,3363.93,3362.19,3360.37,641.94351638
|
|
2019-02-07 16:00:00,3361.76,3366.0,3364.33,3362.2,842.02079657
|
|
2019-02-07 15:00:00,3361.12,3366.0,3365.09,3364.41,1107.9415007
|
|
2019-02-07 14:00:00,3361.52,3366.87,3364.0,3365.1,643.25639152
|
|
2019-02-07 13:00:00,3361.56,3370.33,3362.77,3364.01,464.13002501
|
|
2019-02-07 12:00:00,3360.0,3369.86,3368.72,3362.78,427.21935196
|
|
2019-02-07 11:00:00,3368.64,3380.32,3379.33,3368.72,442.85160963
|
|
2019-02-07 10:00:00,3374.14,3383.14,3374.15,3379.33,292.88435813
|
|
2019-02-07 09:00:00,3371.85,3376.37,3373.18,3374.15,128.6464551
|
|
2019-02-07 08:00:00,3369.4,3373.18,3370.08,3373.18,147.18784646
|
|
2019-02-07 07:00:00,3368.94,3373.88,3371.12,3370.08,188.2282748
|
|
2019-02-07 06:00:00,3368.96,3373.77,3371.44,3371.12,201.44047081
|
|
2019-02-07 05:00:00,3368.13,3372.44,3371.07,3371.44,294.06745157
|
|
2019-02-07 04:00:00,3370.14,3375.0,3373.5,3371.08,195.67763675
|
|
2019-02-07 03:00:00,3369.28,3373.5,3369.29,3373.5,187.30880933
|
|
2019-02-07 02:00:00,3368.0,3369.86,3369.31,3369.29,160.56587327
|
|
2019-02-07 01:00:00,3364.69,3371.0,3364.69,3369.83,233.69732146
|
|
2019-02-07 00:00:00,3362.5,3366.51,3366.01,3364.7,237.85486353
|
|
2019-02-06 23:00:00,3362.5,3373.0,3370.19,3367.36,521.28442364
|
|
2019-02-06 22:00:00,3365.0,3372.46,3366.02,3370.19,260.68474235
|
|
2019-02-06 21:00:00,3359.54,3369.0,3363.0,3366.14,274.98531097
|
|
2019-02-06 20:00:00,3359.77,3368.83,3362.99,3362.99,331.31293282
|
|
2019-02-06 19:00:00,3358.53,3369.05,3369.05,3363.3,317.63693314
|
|
2019-02-06 18:00:00,3350.02,3371.4,3364.81,3369.06,435.18455125
|
|
2019-02-06 17:00:00,3360.0,3371.2,3370.56,3364.81,371.59395131
|
|
2019-02-06 16:00:00,3368.49,3386.5,3372.62,3369.77,770.17326
|
|
2019-02-06 15:00:00,3340.8,3372.62,3362.45,3372.61,848.1525609
|
|
2019-02-06 14:00:00,3361.0,3367.89,3366.0,3362.45,336.29644622
|
|
2019-02-06 13:00:00,3360.98,3368.5,3368.5,3366.0,223.40571677
|
|
2019-02-06 12:00:00,3357.97,3370.0,3362.93,3368.5,215.25790079
|
|
2019-02-06 11:00:00,3360.65,3368.73,3368.59,3362.96,188.2944463
|
|
2019-02-06 10:00:00,3360.12,3370.72,3368.76,3368.59,196.78307206
|
|
2019-02-06 09:00:00,3367.0,3372.51,3370.01,3369.66,143.02712292
|
|
2019-02-06 08:00:00,3370.0,3379.27,3379.26,3370.01,165.84971634
|
|
2019-02-06 07:00:00,3375.29,3379.29,3375.3,3379.27,125.22797814
|
|
2019-02-06 06:00:00,3371.56,3376.8,3372.43,3375.29,105.89229438
|
|
2019-02-06 05:00:00,3370.13,3373.67,3370.33,3372.05,193.15405032
|
|
2019-02-06 04:00:00,3363.47,3376.25,3376.25,3370.34,342.12700664
|
|
2019-02-06 03:00:00,3372.98,3380.0,3375.0,3376.24,205.45053137
|
|
2019-02-06 02:00:00,3373.13,3381.01,3381.01,3375.0,469.79988631
|
|
2019-02-06 01:00:00,3351.0,3420.0,3417.51,3381.01,2125.74795681
|
|
2019-02-06 00:00:00,3415.0,3441.0,3428.41,3417.51,653.34939953
|
|
2019-02-05 23:00:00,3423.0,3428.41,3423.22,3428.4,346.40244513
|
|
2019-02-05 22:00:00,3422.01,3425.0,3422.8,3423.17,269.4895701
|
|
2019-02-05 21:00:00,3422.0,3425.03,3424.42,3422.8,410.61657472
|
|
2019-02-05 20:00:00,3422.16,3426.26,3423.5,3424.42,274.36869906
|
|
2019-02-05 19:00:00,3418.0,3424.99,3420.69,3423.49,296.2546347
|
|
2019-02-05 18:00:00,3418.83,3426.0,3419.1,3420.69,449.19377054
|
|
2019-02-05 17:00:00,3416.89,3420.5,3418.32,3419.09,231.13999167
|
|
2019-02-05 16:00:00,3415.05,3419.92,3419.85,3418.35,258.48825787
|
|
2019-02-05 15:00:00,3412.91,3419.99,3418.01,3419.85,383.10441472
|
|
2019-02-05 14:00:00,3418.01,3425.41,3422.88,3418.02,238.42229493
|
|
2019-02-05 13:00:00,3419.5,3424.0,3420.52,3422.61,201.98837931
|
|
2019-02-05 12:00:00,3418.19,3422.0,3421.12,3420.53,187.97602551
|
|
2019-02-05 11:00:00,3419.4,3426.86,3426.85,3421.11,106.20016693
|
|
2019-02-05 10:00:00,3421.85,3428.0,3427.99,3426.86,137.57017493
|
|
2019-02-05 09:00:00,3414.51,3429.46,3414.52,3428.0,197.53386744
|
|
2019-02-05 08:00:00,3414.39,3416.16,3416.16,3414.52,84.38267345
|
|
2019-02-05 07:00:00,3413.21,3417.0,3416.89,3416.16,124.10482467
|
|
2019-02-05 06:00:00,3415.1,3419.0,3416.01,3416.89,129.64709963
|
|
2019-02-05 05:00:00,3411.36,3418.8,3414.53,3416.01,233.01358068
|
|
2019-02-05 04:00:00,3411.38,3417.76,3413.31,3414.53,288.68964478
|
|
2019-02-05 03:00:00,3409.13,3413.98,3411.0,3413.71,275.63842359
|
|
2019-02-05 02:00:00,3400.0,3417.53,3402.01,3411.0,465.49242576
|
|
2019-02-05 01:00:00,3402.0,3413.07,3410.11,3402.01,399.49079505
|
|
2019-02-05 00:00:00,3403.24,3410.55,3409.57,3410.11,396.22703726
|
|
2019-02-04 23:00:00,3406.54,3414.04,3408.61,3409.57,400.91766169
|
|
2019-02-04 22:00:00,3405.19,3418.31,3417.22,3408.61,332.41397317
|
|
2019-02-04 21:00:00,3414.5,3421.44,3414.51,3418.71,346.09979962
|
|
2019-02-04 20:00:00,3414.23,3422.0,3418.31,3414.51,320.47639738
|
|
2019-02-04 19:00:00,3414.01,3421.41,3418.26,3418.3,487.07930194
|
|
2019-02-04 18:00:00,3414.75,3422.0,3415.03,3418.26,444.95461601
|
|
2019-02-04 17:00:00,3410.5,3416.44,3411.34,3415.02,340.02449007
|
|
2019-02-04 16:00:00,3410.95,3416.59,3411.4,3411.34,423.67176819
|
|
2019-02-04 15:00:00,3405.01,3412.5,3405.81,3411.4,356.1620787
|
|
2019-02-04 14:00:00,3405.0,3413.3,3408.42,3405.8,231.6891203
|
|
2019-02-04 13:00:00,3403.4,3408.74,3405.01,3408.42,194.77584767
|
|
2019-02-04 12:00:00,3395.1,3407.73,3399.12,3405.02,246.11132139
|
|
2019-02-04 11:00:00,3398.29,3409.14,3408.24,3399.12,232.72146513
|
|
2019-02-04 10:00:00,3403.17,3411.69,3405.08,3408.24,181.74392751
|
|
2019-02-04 09:00:00,3404.3,3424.01,3420.72,3405.08,247.10734118
|
|
2019-02-04 08:00:00,3419.42,3435.0,3421.31,3420.72,187.46588496
|
|
2019-02-04 07:00:00,3416.0,3423.0,3417.78,3421.31,71.1226079
|
|
2019-02-04 06:00:00,3415.99,3421.0,3416.0,3417.79,108.70169892
|
|
2019-02-04 05:00:00,3413.0,3417.42,3416.01,3416.0,145.86521561
|
|
2019-02-04 04:00:00,3412.73,3420.0,3413.78,3416.02,158.28550036
|
|
2019-02-04 03:00:00,3411.62,3416.55,3412.09,3413.8,123.39476437
|
|
2019-02-04 02:00:00,3411.3,3423.26,3422.42,3412.09,152.54279808
|
|
2019-02-04 01:00:00,3416.37,3424.64,3420.01,3422.42,175.05428941
|
|
2019-02-04 00:00:00,3412.68,3427.21,3415.69,3420.01,124.43708328
|
|
2019-02-03 23:00:00,3400.63,3419.89,3407.58,3414.78,392.7806372
|
|
2019-02-03 22:00:00,3394.56,3407.6,3396.45,3407.5,346.55923625
|
|
2019-02-03 21:00:00,3386.45,3405.0,3405.0,3395.23,318.35416181
|
|
2019-02-03 20:00:00,3395.0,3405.0,3404.11,3405.0,212.0584905
|
|
2019-02-03 19:00:00,3388.51,3430.0,3422.0,3404.0,459.68537171
|
|
2019-02-03 18:00:00,3417.7,3424.0,3419.28,3422.0,235.75115655
|
|
2019-02-03 17:00:00,3417.6,3427.12,3425.98,3419.99,220.2651048
|
|
2019-02-03 16:00:00,3419.51,3428.35,3421.71,3426.91,172.06098043
|
|
2019-02-03 15:00:00,3411.59,3425.49,3421.18,3421.71,149.43008221
|
|
2019-02-03 14:00:00,3421.0,3428.12,3428.12,3421.43,156.1595623
|
|
2019-02-03 13:00:00,3425.1,3431.27,3425.1,3428.12,94.37881123
|
|
2019-02-03 12:00:00,3416.79,3425.85,3421.69,3425.1,58.53326976
|
|
2019-02-03 11:00:00,3417.72,3428.15,3427.59,3421.69,30.01260799
|
|
2019-02-03 10:00:00,3414.43,3429.29,3416.73,3427.59,120.19497279
|
|
2019-02-03 09:00:00,3414.87,3422.72,3422.57,3416.73,106.08169169
|
|
2019-02-03 08:00:00,3411.01,3425.77,3425.76,3422.57,88.41911856
|
|
2019-02-03 07:00:00,3425.72,3434.68,3434.22,3425.76,99.55419939
|
|
2019-02-03 06:00:00,3433.62,3445.0,3444.29,3434.22,277.83467054
|
|
2019-02-03 05:00:00,3440.2,3444.29,3442.01,3444.29,96.1384191
|
|
2019-02-03 04:00:00,3439.0,3447.2,3444.76,3442.01,152.4510077
|
|
2019-02-03 03:00:00,3440.44,3446.69,3445.7,3444.76,138.34917511
|
|
2019-02-03 02:00:00,3444.0,3453.68,3448.8,3445.7,213.0701855
|
|
2019-02-03 01:00:00,3445.79,3458.9,3458.55,3448.8,216.54197817
|
|
2019-02-03 00:00:00,3454.47,3471.76,3468.43,3457.95,251.9040228
|
|
2019-02-02 23:00:00,3433.0,3483.25,3435.34,3468.43,581.00927523
|
|
2019-02-02 22:00:00,3431.51,3443.0,3433.16,3435.34,191.45722303
|
|
2019-02-02 21:00:00,3430.92,3436.76,3433.37,3433.17,140.99474077
|
|
2019-02-02 20:00:00,3433.0,3438.88,3436.15,3433.37,177.99167994
|
|
2019-02-02 19:00:00,3432.7,3439.99,3434.93,3435.02,278.7098567
|
|
2019-02-02 18:00:00,3426.51,3434.94,3432.23,3434.92,195.16241099
|
|
2019-02-02 17:00:00,3425.85,3434.03,3430.0,3432.23,183.28883959
|
|
2019-02-02 16:00:00,3421.0,3430.66,3427.67,3430.0,235.32356083
|
|
2019-02-02 15:00:00,3424.5,3439.05,3437.1,3427.67,159.27590287
|
|
2019-02-02 14:00:00,3431.27,3441.73,3433.6,3437.1,94.17799653
|
|
2019-02-02 13:00:00,3433.38,3442.04,3440.0,3433.6,88.69105311
|
|
2019-02-02 12:00:00,3437.85,3443.67,3443.67,3439.99,81.34918223
|
|
2019-02-02 11:00:00,3432.17,3446.38,3434.15,3442.47,79.64220081
|
|
2019-02-02 10:00:00,3429.33,3437.72,3432.21,3434.61,52.59511105
|
|
2019-02-02 09:00:00,3416.43,3432.21,3419.23,3432.21,145.9175763
|
|
2019-02-02 08:00:00,3416.0,3425.0,3425.0,3419.23,58.00187238
|
|
2019-02-02 07:00:00,3416.61,3425.0,3417.49,3425.0,94.72560981
|
|
2019-02-02 06:00:00,3414.49,3422.73,3422.12,3417.49,110.59247133
|
|
2019-02-02 05:00:00,3415.36,3436.11,3434.13,3422.12,177.74027877
|
|
2019-02-02 04:00:00,3432.71,3441.97,3440.46,3434.12,118.99713776
|
|
2019-02-02 03:00:00,3436.47,3441.61,3438.07,3440.47,149.01186099
|
|
2019-02-02 02:00:00,3429.64,3439.91,3431.35,3437.34,195.56088245
|
|
2019-02-02 01:00:00,3428.76,3433.48,3432.51,3431.35,183.2068637
|
|
2019-02-02 00:00:00,3432.0,3441.65,3437.5,3432.51,194.49992138
|
|
2019-02-01 23:00:00,3437.0,3455.0,3444.23,3437.5,281.62620289
|
|
2019-02-01 22:00:00,3437.63,3450.64,3448.75,3444.41,366.25153175
|
|
2019-02-01 21:00:00,3442.24,3450.0,3448.0,3449.14,299.62756273
|
|
2019-02-01 20:00:00,3443.5,3449.99,3443.51,3448.0,387.38976045
|
|
2019-02-01 19:00:00,3438.0,3458.26,3438.98,3443.51,891.50615031
|
|
2019-02-01 18:00:00,3432.0,3440.0,3432.05,3438.99,345.32855391
|
|
2019-02-01 17:00:00,3424.99,3432.3,3424.99,3432.05,428.30201429
|
|
2019-02-01 16:00:00,3421.71,3430.96,3430.96,3425.0,334.76022653
|
|
2019-02-01 15:00:00,3427.01,3435.0,3434.36,3430.96,229.45038307
|
|
2019-02-01 14:00:00,3431.0,3441.8,3438.8,3434.36,279.47646793
|
|
2019-02-01 13:00:00,3426.72,3438.8,3426.73,3438.79,316.27117071
|
|
2019-02-01 12:00:00,3420.0,3441.28,3420.01,3426.72,453.3930668
|
|
2019-02-01 11:00:00,3406.02,3436.9,3406.02,3420.01,614.74176526
|
|
2019-02-01 10:00:00,3393.25,3409.41,3395.23,3406.02,181.61426708
|
|
2019-02-01 09:00:00,3392.48,3399.5,3397.26,3395.23,81.35634227
|
|
2019-02-01 08:00:00,3379.55,3399.5,3379.56,3397.26,151.1118527
|
|
2019-02-01 07:00:00,3377.05,3393.2,3393.19,3379.55,561.59365833
|
|
2019-02-01 06:00:00,3385.64,3394.02,3394.02,3393.19,88.77268337
|
|
2019-02-01 05:00:00,3388.0,3394.99,3388.78,3394.02,143.7402225
|
|
2019-02-01 04:00:00,3388.0,3396.03,3396.03,3389.26,183.86122367
|
|
2019-02-01 03:00:00,3382.22,3398.76,3388.21,3396.02,311.06995469
|
|
2019-02-01 02:00:00,3380.61,3392.18,3386.2,3388.21,398.25893897
|
|
2019-02-01 01:00:00,3369.62,3411.16,3410.62,3386.2,968.85415422
|
|
2019-02-01 00:00:00,3407.16,3419.88,3411.5,3410.62,508.24355635
|
|
2019-01-31 23:00:00,3406.77,3421.73,3421.72,3411.5,636.53045825
|
|
2019-01-31 22:00:00,3416.7,3422.99,3416.71,3421.73,283.81605755
|
|
2019-01-31 21:00:00,3413.85,3425.0,3424.0,3416.71,358.82589975
|
|
2019-01-31 20:00:00,3410.22,3424.0,3412.87,3424.0,332.23216278
|
|
2019-01-31 19:00:00,3399.03,3419.0,3401.5,3412.87,390.96504077
|
|
2019-01-31 18:00:00,3396.95,3406.4,3405.45,3401.49,490.13130355
|
|
2019-01-31 17:00:00,3405.0,3411.02,3405.38,3405.11,288.54487155
|
|
2019-01-31 16:00:00,3405.58,3416.63,3415.13,3405.59,346.6061896
|
|
2019-01-31 15:00:00,3406.32,3419.99,3406.32,3415.29,304.75198264
|
|
2019-01-31 14:00:00,3402.68,3420.0,3419.12,3406.33,241.33372357
|
|
2019-01-31 13:00:00,3412.71,3420.02,3412.72,3419.13,158.30193159
|
|
2019-01-31 12:00:00,3405.0,3419.09,3410.0,3412.71,252.99126384
|
|
2019-01-31 11:00:00,3400.0,3411.21,3405.04,3410.0,193.33230268
|
|
2019-01-31 10:00:00,3396.74,3422.53,3416.73,3405.04,406.77575658
|
|
2019-01-31 09:00:00,3401.33,3422.73,3419.27,3416.72,218.29206261
|
|
2019-01-31 08:00:00,3411.0,3451.91,3451.91,3419.27,495.15746455
|
|
2019-01-31 07:00:00,3445.0,3452.61,3450.01,3451.9,113.23488018
|
|
2019-01-31 06:00:00,3442.0,3453.76,3444.19,3450.0,104.66796715
|
|
2019-01-31 05:00:00,3442.0,3450.0,3448.64,3444.18,122.88791469
|
|
2019-01-31 04:00:00,3439.94,3449.0,3448.13,3448.98,197.8600851
|
|
2019-01-31 03:00:00,3446.03,3454.0,3450.82,3447.93,233.18379874
|
|
2019-01-31 02:00:00,3450.0,3453.59,3452.06,3450.82,340.45218988
|
|
2019-01-31 01:00:00,3451.0,3463.01,3463.01,3452.06,309.60133329
|
|
2019-01-31 00:00:00,3436.05,3473.4,3437.55,3463.0,584.91950875
|
|
2019-01-30 23:00:00,3430.61,3442.66,3440.01,3437.55,359.99043983
|
|
2019-01-30 22:00:00,3431.39,3441.95,3431.64,3440.02,446.99881434
|
|
2019-01-30 21:00:00,3429.28,3435.12,3433.54,3431.63,278.14829177
|
|
2019-01-30 20:00:00,3430.02,3439.99,3436.16,3433.63,401.21928879
|
|
2019-01-30 19:00:00,3435.0,3445.0,3442.91,3436.32,297.36155505
|
|
2019-01-30 18:00:00,3438.44,3450.0,3439.76,3442.91,391.95431172
|
|
2019-01-30 17:00:00,3437.23,3441.0,3437.94,3439.76,354.48977913
|
|
2019-01-30 16:00:00,3437.23,3447.5,3443.7,3437.93,404.5194735
|
|
2019-01-30 15:00:00,3432.0,3443.7,3441.49,3443.7,280.20258092
|
|
2019-01-30 14:00:00,3433.33,3441.42,3439.08,3441.42,324.76211619
|
|
2019-01-30 13:00:00,3435.58,3459.41,3442.91,3439.08,540.91252802
|
|
2019-01-30 12:00:00,3411.05,3457.1,3413.81,3442.91,766.83921995
|
|
2019-01-30 11:00:00,3412.1,3430.0,3422.51,3414.57,246.42681019
|
|
2019-01-30 10:00:00,3410.0,3422.51,3413.55,3422.51,136.56862198
|
|
2019-01-30 09:00:00,3410.01,3418.2,3417.34,3413.56,90.3919344
|
|
2019-01-30 08:00:00,3409.55,3420.0,3410.98,3417.33,237.6417872
|
|
2019-01-30 07:00:00,3406.73,3411.0,3410.99,3410.99,142.14477512
|
|
2019-01-30 06:00:00,3407.0,3424.19,3422.66,3410.99,218.37306597
|
|
2019-01-30 05:00:00,3414.44,3433.12,3414.44,3422.66,359.42335807
|
|
2019-01-30 04:00:00,3405.51,3427.0,3405.52,3414.44,509.25910072
|
|
2019-01-30 03:00:00,3397.57,3412.0,3398.49,3405.52,514.84098388
|
|
2019-01-30 02:00:00,3384.8,3405.56,3385.96,3398.49,494.34007549
|
|
2019-01-30 01:00:00,3377.13,3388.0,3379.72,3386.77,272.40250772
|
|
2019-01-30 00:00:00,3372.97,3395.74,3395.74,3380.37,444.7473919
|
|
2019-01-29 23:00:00,3394.0,3399.38,3396.93,3397.42,234.74189173
|
|
2019-01-29 22:00:00,3388.0,3403.0,3401.15,3396.93,389.87275758
|
|
2019-01-29 21:00:00,3398.0,3406.29,3400.57,3402.06,398.13047971
|
|
2019-01-29 20:00:00,3400.56,3418.0,3407.84,3400.58,319.61884455
|
|
2019-01-29 19:00:00,3400.49,3410.1,3400.49,3407.84,332.37410635
|
|
2019-01-29 18:00:00,3392.28,3401.3,3398.66,3400.49,370.97295436
|
|
2019-01-29 17:00:00,3396.47,3414.99,3405.07,3398.66,548.30924943
|
|
2019-01-29 16:00:00,3404.73,3418.03,3404.74,3405.06,328.8570286
|
|
2019-01-29 15:00:00,3397.0,3406.72,3406.02,3404.73,302.92379353
|
|
2019-01-29 14:00:00,3390.0,3406.74,3396.26,3406.01,392.69808154
|
|
2019-01-29 13:00:00,3382.64,3405.0,3382.65,3396.59,339.57674609
|
|
2019-01-29 12:00:00,3375.0,3390.56,3375.01,3382.64,188.14427477
|
|
2019-01-29 11:00:00,3371.65,3389.2,3383.39,3375.0,225.86547075
|
|
2019-01-29 10:00:00,3378.0,3386.69,3386.69,3383.16,177.72177603
|
|
2019-01-29 09:00:00,3374.46,3390.73,3375.69,3386.7,158.90391957
|
|
2019-01-29 08:00:00,3359.27,3385.2,3359.75,3375.69,487.39044967
|
|
2019-01-29 07:00:00,3337.87,3385.94,3385.23,3358.5,870.74040933
|
|
2019-01-29 06:00:00,3375.18,3397.75,3389.01,3385.24,494.23058019
|
|
2019-01-29 05:00:00,3381.02,3405.0,3405.0,3389.0,482.09865271
|
|
2019-01-29 04:00:00,3404.48,3412.88,3408.0,3405.0,291.99004575
|
|
2019-01-29 03:00:00,3405.8,3422.84,3421.31,3408.01,350.93597528
|
|
2019-01-29 02:00:00,3417.3,3424.22,3418.51,3420.37,281.54287136
|
|
2019-01-29 01:00:00,3417.28,3432.33,3432.33,3418.74,408.52871946
|
|
2019-01-29 00:00:00,3429.94,3438.4,3429.95,3432.33,333.52822305
|
|
2019-01-28 23:00:00,3427.04,3439.51,3427.05,3429.95,340.19464771
|
|
2019-01-28 22:00:00,3415.9,3427.05,3416.21,3427.05,337.28413548
|
|
2019-01-28 21:00:00,3414.9,3420.01,3419.8,3416.03,313.09489737
|
|
2019-01-28 20:00:00,3413.37,3424.45,3417.37,3419.79,529.09752012
|
|
2019-01-28 19:00:00,3412.0,3419.0,3417.89,3417.38,345.45739017
|
|
2019-01-28 18:00:00,3413.72,3422.0,3413.92,3417.89,592.7596746
|
|
2019-01-28 17:00:00,3407.44,3416.6,3410.37,3413.86,444.3192473
|
|
2019-01-28 16:00:00,3405.81,3425.0,3416.02,3410.38,535.55973439
|
|
2019-01-28 15:00:00,3374.01,3427.07,3415.11,3416.01,1783.36045583
|
|
2019-01-28 14:00:00,3410.1,3418.0,3417.99,3415.11,370.15936857
|
|
2019-01-28 13:00:00,3407.22,3426.01,3408.22,3418.0,262.26861909
|
|
2019-01-28 12:00:00,3402.03,3418.4,3409.76,3408.22,346.43491661
|
|
2019-01-28 11:00:00,3395.29,3424.45,3422.98,3409.76,337.18922452
|
|
2019-01-28 10:00:00,3417.98,3433.97,3433.85,3422.98,272.81801554
|
|
2019-01-28 09:00:00,3412.11,3434.03,3412.37,3433.76,270.48632411
|
|
2019-01-28 08:00:00,3406.13,3436.88,3436.88,3412.37,346.45801417
|
|
2019-01-28 07:00:00,3429.94,3447.56,3429.94,3436.88,331.21139975
|
|
2019-01-28 06:00:00,3385.01,3438.99,3423.14,3429.93,1431.8055517
|
|
2019-01-28 05:00:00,3418.13,3466.5,3465.21,3423.15,1248.82909674
|
|
2019-01-28 04:00:00,3455.0,3477.98,3469.96,3464.98,867.61666598
|
|
2019-01-28 03:00:00,3461.75,3501.5,3501.5,3469.95,966.27415223
|
|
2019-01-28 02:00:00,3491.17,3513.59,3503.18,3501.5,568.56503891
|
|
2019-01-28 01:00:00,3501.1,3531.28,3528.79,3502.92,556.0801712
|
|
2019-01-28 00:00:00,3520.0,3535.92,3531.02,3528.79,378.33015874
|
|
2019-01-27 23:00:00,3530.0,3544.59,3542.84,3531.02,364.81369085
|
|
2019-01-27 22:00:00,3540.0,3543.0,3541.38,3541.3,178.5241485
|
|
2019-01-27 21:00:00,3541.37,3550.0,3549.99,3541.38,180.73307966
|
|
2019-01-27 20:00:00,3548.63,3550.0,3548.63,3549.99,165.28517418
|
|
2019-01-27 19:00:00,3546.01,3548.83,3546.65,3548.63,142.81350671
|
|
2019-01-27 18:00:00,3545.28,3549.88,3549.58,3546.65,121.50981775
|
|
2019-01-27 17:00:00,3544.83,3557.99,3545.47,3549.9,172.94733307
|
|
2019-01-27 16:00:00,3538.19,3549.83,3538.2,3545.47,186.66106408
|
|
2019-01-27 15:00:00,3535.88,3545.0,3537.12,3538.2,123.30910025
|
|
2019-01-27 14:00:00,3470.14,3543.09,3534.01,3537.11,873.80421421
|
|
2019-02-21 13:00:00,3887.7,3911.92,3891.65,3910.01,243.29359035
|
|
2019-02-21 12:00:00,3888.5,3900.0,3893.0,3892.82,230.3628072
|
|
2019-02-21 11:00:00,3869.45,3896.99,3896.98,3892.99,449.38130432
|
|
2019-02-21 10:00:00,3889.67,3900.0,3894.08,3896.99,158.65559398
|
|
2019-02-21 09:00:00,3880.0,3919.66,3912.49,3896.03,647.94714054
|
|
2019-02-21 08:00:00,3902.01,3931.89,3931.88,3912.49,323.46158446
|
|
2019-02-21 07:00:00,3925.01,3934.95,3925.58,3931.89,132.0865673
|
|
2019-02-21 06:00:00,3917.02,3988.0,3951.12,3925.57,1213.09243746
|
|
2019-02-21 05:00:00,3931.68,3953.82,3932.42,3951.12,836.01955356
|
|
2019-02-21 04:00:00,3929.0,3942.01,3942.01,3931.1,241.32199618
|
|
2019-02-21 03:00:00,3917.54,3944.42,3922.45,3942.0,427.34444365
|
|
2019-02-21 02:00:00,3919.89,3928.0,3919.9,3922.29,216.02729058
|
|
2019-02-21 01:00:00,3915.6,3925.08,3925.0,3919.9,412.99408303
|
|
2019-02-21 00:00:00,3915.0,3939.0,3939.0,3925.0,639.97689339
|
|
2019-02-20 23:00:00,3921.06,3945.45,3925.52,3938.99,832.93584569
|
|
2019-02-20 22:00:00,3913.01,3929.98,3914.14,3925.52,275.70877077
|
|
2019-02-20 21:00:00,3914.13,3939.17,3931.39,3914.14,578.78087032
|
|
2019-02-20 20:00:00,3923.99,3936.6,3924.0,3931.38,570.10013381
|
|
2019-02-20 19:00:00,3913.01,3924.0,3923.91,3923.99,367.8824937
|
|
2019-02-20 18:00:00,3909.99,3924.0,3915.01,3923.91,404.10129437
|
|
2019-02-20 17:00:00,3915.0,3928.48,3917.18,3915.02,408.75829001
|
|
2019-02-20 16:00:00,3908.0,3925.0,3908.82,3917.17,555.82470306
|
|
2019-02-20 15:00:00,3902.5,3928.13,3923.0,3908.82,318.7570845
|
|
2019-02-20 14:00:00,3908.13,3923.0,3915.41,3923.0,263.82719314
|
|
2019-02-20 13:00:00,3907.27,3967.19,3946.53,3915.4,588.82167504
|
|
2019-02-20 12:00:00,3921.18,3946.46,3926.01,3946.46,377.06809334
|
|
2019-02-20 11:00:00,3920.49,3938.04,3936.95,3926.01,198.81113666
|
|
2019-02-20 10:00:00,3906.43,3947.48,3913.0,3936.94,595.45631257
|
|
2019-02-20 09:00:00,3905.0,3917.75,3917.75,3913.0,183.52545812
|
|
2019-02-20 08:00:00,3887.31,3917.76,3893.7,3917.75,223.02528659
|
|
2019-02-20 07:00:00,3884.05,3903.47,3884.06,3893.7,189.62954368
|
|
2019-02-20 06:00:00,3878.0,3891.41,3883.88,3884.06,145.63272537
|
|
2019-02-20 05:00:00,3871.4,3890.0,3888.46,3883.88,365.45544892
|
|
2019-02-20 04:00:00,3888.45,3900.0,3892.51,3888.46,169.29663365
|
|
2019-02-20 03:00:00,3891.5,3909.0,3901.66,3892.5,224.39682218
|
|
2019-02-20 02:00:00,3883.81,3901.66,3894.23,3901.66,285.60802123
|
|
2019-02-20 01:00:00,3871.81,3895.76,3878.8,3894.22,269.35006785
|
|
2019-02-20 00:00:00,3867.13,3897.98,3888.37,3878.8,536.51824793
|
|
2019-02-19 23:00:00,3887.06,3911.11,3909.35,3888.01,357.81317549
|
|
2019-02-19 22:00:00,3886.99,3918.0,3887.0,3910.21,423.33183565
|
|
2019-02-19 21:00:00,3866.3,3938.87,3928.51,3887.0,1266.37170308
|
|
2019-02-19 20:00:00,3928.43,3950.0,3950.0,3928.51,514.72939859
|
|
2019-02-19 19:00:00,3928.43,3950.0,3928.79,3949.99,547.41543269
|
|
2019-02-19 18:00:00,3925.02,3937.01,3937.01,3928.78,437.22137391
|
|
2019-02-19 17:00:00,3915.62,3942.69,3939.47,3937.01,840.51445023
|
|
2019-02-19 16:00:00,3937.5,3960.3,3949.01,3939.28,1020.4156282
|
|
2019-02-19 15:00:00,3932.01,3969.25,3932.02,3949.41,846.43858925
|
|
2019-02-19 14:00:00,3906.24,3969.54,3954.27,3932.02,1373.86918943
|
|
2019-02-19 13:00:00,3887.29,3967.74,3889.44,3954.03,1374.12623035
|
|
2019-02-19 12:00:00,3872.99,3894.77,3873.0,3889.45,330.31589022
|
|
2019-02-19 11:00:00,3866.01,3873.0,3871.83,3873.0,107.37828098
|
|
2019-02-19 10:00:00,3852.0,3872.0,3861.56,3871.83,259.76520813
|
|
2019-02-19 09:00:00,3856.74,3890.0,3887.05,3860.17,385.07135924
|
|
2019-02-19 08:00:00,3882.24,3894.42,3889.41,3887.05,165.81143545
|
|
2019-02-19 07:00:00,3876.96,3893.45,3878.8,3889.4,311.73441858
|
|
2019-02-19 06:00:00,3868.43,3879.84,3869.94,3878.81,122.45616325
|
|
2019-02-19 05:00:00,3858.01,3882.12,3872.6,3869.94,294.65552896
|
|
2019-02-19 04:00:00,3865.16,3885.0,3867.99,3872.59,431.894937
|
|
2019-02-19 03:00:00,3859.21,3870.0,3859.78,3868.0,217.43194466
|
|
2019-02-19 02:00:00,3857.0,3875.93,3865.61,3859.78,520.50511744
|
|
2019-02-19 01:00:00,3841.54,3929.5,3929.5,3865.61,1297.94544484
|
|
2019-02-19 00:00:00,3866.99,3957.74,3867.0,3929.49,1398.01385217
|
|
2019-02-18 23:00:00,3855.99,3873.48,3855.99,3867.0,350.00069203
|
|
2019-02-18 22:00:00,3829.15,3857.46,3851.51,3855.99,398.42107441
|
|
2019-02-18 21:00:00,3851.5,3875.0,3864.22,3851.5,345.6616774
|
|
2019-02-18 20:00:00,3851.89,3869.07,3868.73,3862.37,504.7896604
|
|
2019-02-18 19:00:00,3863.53,3886.99,3882.0,3868.73,434.21362183
|
|
2019-02-18 18:00:00,3860.52,3895.7,3867.12,3882.0,706.48773655
|
|
2019-02-18 17:00:00,3841.3,3878.25,3863.02,3867.12,784.47360315
|
|
2019-02-18 16:00:00,3805.93,3917.0,3806.73,3860.0,2596.66950611
|
|
2019-02-18 15:00:00,3778.98,3807.36,3795.0,3806.72,909.40168478
|
|
2019-02-18 14:00:00,3786.0,3830.41,3798.27,3795.01,999.78513076
|
|
2019-02-18 13:00:00,3720.0,3817.02,3735.33,3798.27,1662.23715111
|
|
2019-02-18 12:00:00,3692.53,3743.3,3706.31,3735.33,843.1035216
|
|
2019-02-18 11:00:00,3687.09,3717.85,3687.1,3706.31,326.53773092
|
|
2019-02-18 10:00:00,3683.1,3710.35,3707.1,3687.1,166.21016745
|
|
2019-02-18 09:00:00,3694.67,3712.12,3694.67,3707.11,162.13777471
|
|
2019-02-18 08:00:00,3690.0,3712.08,3692.49,3694.66,159.61407202
|
|
2019-02-18 07:00:00,3691.29,3725.0,3695.0,3692.49,674.9534183
|
|
2019-02-18 06:00:00,3671.37,3697.5,3677.05,3694.99,283.85599756
|
|
2019-02-18 05:00:00,3660.08,3677.83,3674.11,3677.05,367.78675315
|
|
2019-02-18 04:00:00,3665.7,3691.0,3687.63,3674.12,410.90423337
|
|
2019-02-18 03:00:00,3669.0,3693.68,3670.22,3687.63,564.07005261
|
|
2019-02-18 02:00:00,3639.4,3677.81,3645.12,3669.6,431.25812661
|
|
2019-02-18 01:00:00,3625.02,3733.0,3657.49,3645.12,2202.41432713
|
|
2019-02-18 00:00:00,3616.18,3667.79,3625.08,3656.17,610.19634878
|
|
2019-02-17 23:00:00,3600.0,3640.7,3600.01,3625.08,880.23629097
|
|
2019-02-17 22:00:00,3583.24,3610.01,3583.25,3600.01,419.62664982
|
|
2019-02-17 21:00:00,3572.84,3603.46,3572.85,3583.24,614.7050212
|
|
2019-02-17 20:00:00,3570.0,3575.0,3570.74,3572.85,171.39000795
|
|
2019-02-17 19:00:00,3567.5,3575.72,3572.99,3570.75,181.7995707
|
|
2019-02-17 18:00:00,3568.0,3576.01,3575.26,3572.99,202.03984916
|
|
2019-02-17 17:00:00,3570.78,3576.99,3570.78,3575.26,191.75359008
|
|
2019-02-17 16:00:00,3567.0,3575.6,3570.0,3571.17,243.23043528
|
|
2019-02-17 15:00:00,3566.6,3575.5,3575.0,3569.99,156.89014927
|
|
2019-02-17 14:00:00,3565.34,3575.79,3565.35,3575.01,107.80136839
|
|
2019-02-17 13:00:00,3557.43,3570.0,3563.02,3565.35,198.95096241
|
|
2019-02-17 12:00:00,3563.0,3584.8,3581.35,3563.01,261.73286936
|
|
2019-02-17 11:00:00,3581.0,3595.89,3589.11,3581.35,143.96750713
|
|
2019-02-17 10:00:00,3577.2,3675.0,3599.45,3589.12,1397.45390184
|
|
2019-02-17 09:00:00,3596.27,3600.3,3596.73,3599.45,18.34247274
|
|
2019-02-17 08:00:00,3595.56,3601.69,3599.3,3596.72,54.60038065
|
|
2019-02-17 07:00:00,3595.53,3600.16,3596.8,3599.29,58.47875267
|
|
2019-02-17 06:00:00,3593.03,3600.14,3598.32,3596.8,122.83135508
|
|
2019-02-17 05:00:00,3594.0,3598.32,3596.46,3598.31,97.62065577
|
|
2019-02-17 04:00:00,3587.56,3597.19,3590.0,3596.46,112.26352954
|
|
2019-02-17 03:00:00,3587.0,3590.89,3587.26,3590.0,101.04217187
|
|
2019-02-17 02:00:00,3584.07,3590.12,3586.88,3587.26,156.21437622
|
|
2019-02-17 01:00:00,3577.26,3591.65,3582.89,3586.87,291.40278213
|
|
2019-02-17 00:00:00,3577.21,3588.09,3582.37,3582.89,218.41824977
|
|
2019-02-16 23:00:00,3576.77,3594.54,3594.18,3582.37,302.5732448
|
|
2019-02-16 22:00:00,3590.08,3597.97,3595.74,3593.92,162.84454016
|
|
2019-02-16 21:00:00,3592.15,3599.0,3598.96,3595.75,136.91842447
|
|
2019-02-16 20:00:00,3593.67,3599.0,3596.92,3598.96,171.19389218
|
|
2019-02-16 19:00:00,3592.9,3598.22,3593.51,3596.92,152.26309593
|
|
2019-02-16 18:00:00,3591.48,3594.58,3591.49,3593.51,135.42135159
|
|
2019-02-16 17:00:00,3588.0,3595.94,3595.41,3591.49,155.92944054
|
|
2019-02-16 16:00:00,3588.2,3606.92,3596.5,3595.4,319.57699209
|
|
2019-02-16 15:00:00,3593.22,3602.0,3598.37,3596.5,201.75331846
|
|
2019-02-16 14:00:00,3593.7,3607.36,3597.1,3599.48,239.05161757
|
|
2019-02-16 13:00:00,3584.99,3601.85,3585.0,3597.1,221.82319415
|
|
2019-02-16 12:00:00,3567.94,3605.11,3590.09,3585.0,498.48697938
|
|
2019-02-16 11:00:00,3585.56,3590.1,3586.45,3590.1,46.65459937
|
|
2019-02-16 10:00:00,3585.53,3589.91,3586.5,3586.45,57.14367267
|
|
2019-02-16 09:00:00,3584.55,3590.1,3587.5,3586.5,86.77108776
|
|
2019-02-16 08:00:00,3585.0,3590.0,3585.01,3587.5,75.21436308
|
|
2019-02-16 07:00:00,3579.05,3587.0,3581.07,3585.01,61.78498414
|
|
2019-02-16 06:00:00,3581.0,3588.02,3585.63,3581.07,132.98915323
|
|
2019-02-16 05:00:00,3583.05,3590.0,3584.8,3585.62,78.37897052
|
|
2019-02-16 04:00:00,3583.75,3599.41,3587.0,3584.8,225.74800937
|
|
2019-02-16 03:00:00,3581.0,3588.0,3581.98,3587.0,283.04100402
|
|
2019-02-16 02:00:00,3572.63,3581.98,3575.7,3581.98,201.53503917
|
|
2019-02-16 01:00:00,3572.77,3578.0,3572.78,3575.7,202.88173532
|
|
2019-02-16 00:00:00,3565.5,3572.78,3566.59,3572.77,201.63877346
|
|
2019-02-15 23:00:00,3561.29,3568.13,3566.08,3566.59,228.03800969
|
|
2019-02-15 22:00:00,3562.53,3566.31,3565.95,3566.08,200.09374006
|
|
2019-02-15 21:00:00,3564.9,3569.0,3566.35,3566.22,228.68387074
|
|
2019-02-15 20:00:00,3565.03,3571.33,3566.39,3566.35,358.16807105
|
|
2019-02-15 19:00:00,3565.0,3570.0,3567.85,3566.38,324.8107095
|
|
2019-02-15 18:00:00,3564.0,3568.05,3565.4,3567.86,260.81994637
|
|
2019-02-15 17:00:00,3561.37,3567.88,3561.38,3565.4,269.24556725
|
|
2019-02-15 16:00:00,3557.12,3561.78,3557.12,3561.38,286.68945834
|
|
2019-02-15 15:00:00,3545.89,3562.79,3555.88,3557.12,584.71093686
|
|
2019-02-15 14:00:00,3546.57,3620.22,3586.0,3555.93,1713.24294423
|
|
2019-02-15 13:00:00,3577.91,3586.33,3582.8,3585.99,185.54925215
|
|
2019-02-15 12:00:00,3572.55,3582.8,3574.47,3582.79,90.51353723
|
|
2019-02-15 11:00:00,3572.59,3599.18,3581.92,3574.68,407.82835266
|
|
2019-02-15 10:00:00,3567.55,3584.13,3570.66,3581.92,138.54799702
|
|
2019-02-15 09:00:00,3570.65,3578.55,3576.65,3570.66,105.31297549
|
|
2019-02-15 08:00:00,3575.24,3580.34,3575.25,3576.65,186.02466277
|
|
2019-02-15 07:00:00,3570.14,3577.6,3577.6,3575.25,280.41555481
|
|
2019-02-15 06:00:00,3573.27,3585.0,3575.9,3577.6,268.65897934
|
|
2019-02-15 05:00:00,3575.2,3582.0,3581.0,3575.9,125.52708506
|
|
2019-02-15 04:00:00,3574.06,3585.5,3575.52,3581.01,360.70847436
|
|
2019-02-15 03:00:00,3570.52,3578.97,3570.53,3575.52,282.66046831
|
|
2019-02-15 02:00:00,3566.3,3570.79,3569.26,3570.53,164.84032309
|
|
2019-02-15 01:00:00,3563.58,3569.26,3564.47,3569.26,171.5363542
|
|
2019-02-15 00:00:00,3558.13,3569.25,3561.49,3564.46,224.41585629
|
|
2019-02-14 23:00:00,3560.11,3566.41,3565.57,3561.5,249.96292063
|
|
2019-02-14 22:00:00,3562.33,3570.48,3569.05,3566.11,257.67930521
|
|
2019-02-14 21:00:00,3558.11,3575.0,3565.09,3569.04,380.8786751
|
|
2019-02-14 20:00:00,3564.5,3575.25,3574.99,3565.31,270.19683808
|
|
2019-02-14 19:00:00,3571.26,3576.0,3575.05,3574.99,322.11627909
|
|
2019-02-14 18:00:00,3571.23,3575.98,3571.55,3575.05,225.88342547
|
|
2019-02-14 17:00:00,3566.65,3575.86,3568.0,3571.55,284.96079898
|
|
2019-02-14 16:00:00,3565.28,3578.8,3565.99,3568.0,340.84330173
|
|
2019-02-14 15:00:00,3562.48,3570.63,3562.49,3566.0,231.56541315
|
|
2019-02-14 14:00:00,3558.63,3564.38,3563.0,3562.49,216.81891484
|
|
2019-02-14 13:00:00,3557.14,3563.39,3557.15,3563.0,239.14359237
|
|
2019-02-14 12:00:00,3550.82,3561.58,3555.0,3557.15,141.34433759
|
|
2019-02-14 11:00:00,3535.1,3568.51,3560.53,3554.98,518.78181613
|
|
2019-02-14 10:00:00,3555.43,3570.31,3570.31,3560.53,171.22624815
|
|
2019-02-14 09:00:00,3564.83,3571.78,3566.2,3570.31,153.57815901
|
|
2019-02-14 08:00:00,3565.86,3574.7,3566.61,3566.2,49.16224014
|
|
2019-02-14 07:00:00,3559.0,3576.42,3576.31,3566.6,237.9538829
|
|
2019-02-14 06:00:00,3571.26,3579.02,3572.62,3576.31,86.7836658
|
|
2019-02-14 05:00:00,3570.0,3585.0,3582.0,3572.63,172.23703832
|
|
2019-02-14 04:00:00,3573.56,3585.0,3573.56,3582.0,268.49426375
|
|
2019-02-14 03:00:00,3572.28,3575.96,3574.07,3573.56,175.01230308
|
|
2019-02-14 02:00:00,3571.16,3582.93,3580.79,3574.07,305.36447375
|
|
2019-02-14 01:00:00,3577.51,3587.05,3584.78,3580.79,391.64175577
|
|
2019-02-14 00:00:00,3572.43,3589.0,3576.69,3584.21,505.60585847
|
|
2019-02-13 23:00:00,3570.07,3577.6,3570.08,3576.68,298.84159134
|
|
2019-02-13 22:00:00,3570.0,3575.0,3571.9,3570.08,341.90408074
|
|
2019-02-13 21:00:00,3566.49,3573.0,3566.5,3571.9,329.77136946
|
|
2019-02-13 20:00:00,3566.0,3572.84,3570.52,3566.49,624.57711232
|
|
2019-02-13 19:00:00,3570.45,3582.74,3582.0,3570.52,331.16862925
|
|
2019-02-13 18:00:00,3576.55,3582.0,3578.22,3582.0,279.1839946
|
|
2019-02-13 17:00:00,3575.99,3578.22,3576.0,3578.22,228.31149697
|
|
2019-02-13 16:00:00,3564.0,3577.0,3564.01,3575.99,475.59786102
|
|
2019-02-13 15:00:00,3562.98,3575.49,3573.8,3564.0,447.79011019
|
|
2019-02-13 14:00:00,3572.86,3579.06,3575.29,3573.81,200.26347296
|
|
2019-02-13 13:00:00,3574.0,3583.96,3580.89,3575.29,208.19028811
|
|
2019-02-13 12:00:00,3568.0,3581.0,3573.4,3581.0,180.29768426
|
|
2019-02-13 11:00:00,3568.0,3580.64,3579.01,3573.41,278.46617047
|
|
2019-02-13 10:00:00,3576.03,3586.76,3580.87,3579.01,199.92765822
|
|
2019-02-13 09:00:00,3576.03,3585.0,3580.19,3580.86,126.50028754
|
|
2019-02-13 08:00:00,3580.18,3593.0,3589.76,3580.19,152.69825886
|
|
2019-02-13 07:00:00,3582.0,3598.59,3597.59,3589.76,295.57857503
|
|
2019-02-13 06:00:00,3595.47,3627.99,3602.6,3597.59,667.13947754
|
|
2019-02-13 05:00:00,3593.3,3603.71,3594.29,3602.6,245.11693488
|
|
2019-02-13 04:00:00,3591.5,3601.96,3601.57,3594.3,297.69345299
|
|
2019-02-13 03:00:00,3594.78,3602.06,3600.0,3601.37,210.99409671
|
|
2019-02-13 02:00:00,3591.6,3600.0,3594.19,3600.0,147.14831634
|
|
2019-02-13 01:00:00,3590.25,3595.52,3595.52,3594.2,213.35988775
|
|
2019-02-13 00:00:00,3585.01,3596.25,3588.06,3595.52,244.42139598
|
|
2019-02-12 23:00:00,3578.63,3594.92,3580.17,3588.06,313.38292203
|
|
2019-02-12 22:00:00,3572.34,3585.0,3576.38,3580.17,352.92139319
|
|
2019-02-12 21:00:00,3561.23,3606.0,3605.67,3576.38,1136.6153918
|
|
2019-02-12 20:00:00,3597.19,3612.43,3597.2,3605.66,464.80168797
|
|
2019-02-12 19:00:00,3593.5,3606.43,3596.25,3597.2,587.69948296
|
|
2019-02-12 18:00:00,3580.77,3618.77,3580.77,3596.34,655.67692006
|
|
2019-02-12 17:00:00,3575.0,3586.91,3576.01,3580.77,219.36195912
|
|
2019-02-12 16:00:00,3572.89,3583.01,3572.89,3576.0,327.70717348
|
|
2019-02-12 15:00:00,3569.74,3580.29,3576.69,3572.89,287.63074978
|
|
2019-02-12 14:00:00,3575.0,3579.0,3579.0,3576.69,182.61527142
|
|
2019-02-12 13:00:00,3575.0,3590.7,3580.17,3579.0,238.73556169
|
|
2019-02-12 12:00:00,3567.66,3586.64,3568.5,3580.16,244.06292452
|
|
2019-02-12 11:00:00,3564.91,3572.91,3565.99,3568.49,65.13878126
|
|
2019-02-12 10:00:00,3559.5,3569.8,3565.31,3566.51,188.58797579
|
|
2019-02-12 09:00:00,3558.51,3568.43,3564.44,3565.31,319.18664981
|
|
2019-02-12 08:00:00,3564.43,3579.03,3578.36,3564.43,110.14013007
|
|
2019-02-12 07:00:00,3574.37,3579.78,3579.78,3578.89,172.81956018
|
|
2019-02-12 06:00:00,3574.03,3579.78,3578.68,3579.78,154.00152061
|
|
2019-02-12 05:00:00,3576.0,3583.01,3578.03,3578.3,108.94372754
|
|
2019-02-12 04:00:00,3572.21,3582.0,3574.0,3578.03,350.17611543
|
|
2019-02-12 03:00:00,3566.81,3574.0,3566.82,3574.0,245.62474596
|
|
2019-02-12 02:00:00,3562.0,3571.0,3566.0,3566.82,217.87807761
|
|
2019-02-12 01:00:00,3561.37,3574.99,3566.45,3566.0,247.21603652
|
|
2019-02-12 00:00:00,3550.0,3590.36,3590.36,3566.56,1156.21135505
|
|
2019-02-11 23:00:00,3588.0,3595.67,3595.22,3590.36,282.47178311
|
|
2019-02-11 22:00:00,3588.0,3597.45,3591.01,3595.22,455.85686962
|
|
2019-02-11 21:00:00,3590.0,3598.06,3597.71,3591.01,306.24071248
|
|
2019-02-11 20:00:00,3594.23,3604.0,3600.86,3598.14,340.72992396
|
|
2019-02-11 19:00:00,3594.36,3604.02,3594.37,3600.86,455.27555567
|
|
2019-02-11 18:00:00,3589.29,3596.26,3593.27,3594.36,418.60188043
|
|
2019-02-11 17:00:00,3586.71,3595.1,3589.99,3593.84,258.91951925
|
|
2019-02-11 16:00:00,3579.38,3600.99,3600.99,3590.0,617.73918203
|
|
2019-02-11 15:00:00,3590.69,3608.74,3608.74,3600.99,489.53665147
|
|
2019-02-11 14:00:00,3597.0,3611.33,3599.56,3608.74,285.73797838
|
|
2019-02-11 13:00:00,3591.1,3614.38,3592.3,3599.55,617.40939969
|
|
2019-02-11 12:00:00,3582.29,3597.02,3585.03,3592.29,285.82544528
|
|
2019-02-11 11:00:00,3585.01,3591.93,3591.93,3585.03,72.94959459
|
|
2019-02-11 10:00:00,3585.92,3602.0,3597.98,3591.32,153.86277629
|
|
2019-02-11 09:00:00,3588.7,3598.57,3588.71,3597.99,70.1907297
|
|
2019-02-11 08:00:00,3588.7,3598.3,3598.29,3588.71,101.84656591
|
|
2019-02-11 07:00:00,3593.64,3598.3,3596.79,3598.3,103.49724128
|
|
2019-02-11 06:00:00,3586.3,3596.8,3588.45,3596.8,97.50962789
|
|
2019-02-11 05:00:00,3586.67,3595.56,3595.56,3588.45,178.96954249
|
|
2019-02-11 04:00:00,3585.88,3596.41,3596.29,3595.56,274.47142012
|
|
2019-02-11 03:00:00,3595.05,3600.01,3600.01,3596.29,230.74580201
|
|
2019-02-11 02:00:00,3600.0,3608.66,3604.3,3600.01,240.00894904
|
|
2019-02-11 01:00:00,3595.8,3610.0,3610.0,3604.23,290.82355155
|
|
2019-02-11 00:00:00,3584.24,3652.0,3648.85,3610.0,2190.04078038
|
|
2019-02-10 23:00:00,3618.57,3654.28,3623.29,3648.84,1360.20979846
|
|
2019-02-10 22:00:00,3604.99,3625.0,3605.0,3623.28,277.34517056
|
|
2019-02-10 21:00:00,3601.05,3605.0,3603.99,3605.0,196.73657828
|
|
2019-02-10 20:00:00,3601.05,3607.99,3607.98,3604.0,144.54786879
|
|
2019-02-10 19:00:00,3603.26,3611.0,3609.94,3607.99,201.01203401
|
|
2019-02-10 18:00:00,3605.19,3612.47,3605.72,3609.94,184.58038236
|
|
2019-02-10 17:00:00,3605.0,3613.0,3611.32,3605.71,209.08545925
|
|
2019-02-10 16:00:00,3596.26,3619.33,3596.27,3611.31,379.64778698
|
|
2019-02-10 15:00:00,3585.59,3597.01,3585.6,3594.88,132.93683698
|
|
2019-02-10 14:00:00,3583.29,3601.51,3599.75,3585.6,260.67500326
|
|
2019-02-10 13:00:00,3590.02,3600.0,3596.4,3599.75,96.26406266
|
|
2019-02-10 12:00:00,3596.41,3607.25,3604.1,3596.41,107.26697995
|
|
2019-02-10 11:00:00,3602.0,3610.0,3609.99,3604.1,88.18910724
|
|
2019-02-10 10:00:00,3601.01,3609.99,3604.31,3609.99,96.81161065
|
|
2019-02-10 09:00:00,3600.43,3604.31,3604.3,3604.31,63.63883829
|
|
2019-02-10 08:00:00,3600.01,3605.2,3600.01,3604.31,143.19200324
|
|
2019-02-10 07:00:00,3578.59,3605.0,3602.89,3600.01,268.13108985
|
|
2019-02-10 06:00:00,3598.0,3618.51,3618.51,3602.9,246.9072371
|
|
2019-02-10 05:00:00,3615.01,3620.57,3620.57,3618.51,124.43584126
|
|
2019-02-10 04:00:00,3616.03,3620.57,3616.84,3620.57,92.86886068
|
|
2019-02-10 03:00:00,3615.6,3621.45,3621.45,3616.84,186.42006482
|
|
2019-02-10 02:00:00,3618.0,3622.32,3618.01,3621.45,155.47312315
|
|
2019-02-10 01:00:00,3616.17,3622.58,3619.99,3618.0,159.87845417
|
|
2019-02-10 00:00:00,3618.53,3630.31,3623.73,3619.99,188.27528866
|
|
2019-02-09 23:00:00,3616.58,3627.77,3620.64,3623.73,193.55953079
|
|
2019-02-09 22:00:00,3615.0,3622.25,3620.0,3620.64,223.42714016
|
|
2019-02-09 21:00:00,3612.43,3620.0,3612.44,3620.0,189.36816134
|
|
2019-02-09 20:00:00,3612.0,3614.38,3612.95,3612.44,180.24057147
|
|
2019-02-09 19:00:00,3605.25,3613.96,3605.26,3612.95,189.85300357
|
|
2019-02-09 18:00:00,3602.0,3609.0,3605.65,3605.26,265.24472888
|
|
2019-02-09 17:00:00,3603.36,3609.44,3608.0,3605.65,185.76282279
|
|
2019-02-09 16:00:00,3597.0,3613.09,3606.73,3608.09,249.24329843
|
|
2019-02-09 15:00:00,3604.01,3622.0,3619.22,3606.73,186.48596941
|
|
2019-02-09 14:00:00,3612.56,3644.08,3625.46,3619.22,430.5893765
|
|
2019-02-09 13:00:00,3613.18,3630.32,3613.18,3625.46,144.01039075
|
|
2019-02-09 12:00:00,3606.0,3626.05,3624.98,3613.18,177.53471921
|
|
2019-02-09 11:00:00,3622.11,3628.53,3625.52,3624.98,70.69199261
|
|
2019-02-09 10:00:00,3623.97,3634.0,3624.31,3625.52,88.13403698
|
|
2019-02-09 09:00:00,3611.34,3629.98,3622.42,3624.31,119.17981617
|
|
2019-02-09 08:00:00,3615.32,3636.0,3621.12,3622.82,415.50141134
|
|
2019-02-09 07:00:00,3609.18,3625.0,3610.5,3621.98,276.28775343
|
|
2019-02-09 06:00:00,3608.03,3612.92,3610.01,3610.51,99.12208725
|
|
2019-02-09 05:00:00,3608.33,3614.44,3614.44,3610.0,101.88398993
|
|
2019-02-09 04:00:00,3605.7,3616.75,3609.01,3614.44,174.6291954
|
|
2019-02-09 03:00:00,3603.25,3614.54,3611.84,3609.01,197.15772635
|
|
2019-02-09 02:00:00,3603.02,3616.24,3612.99,3612.16,236.82658844
|
|
2019-03-06 01:00:00,3820.0,3831.99,3831.99,3829.25,332.35593055
|
|
2019-03-06 00:00:00,3812.35,3857.46,3844.59,3831.99,896.64410438
|
|
2019-03-05 23:00:00,3833.59,3844.59,3835.0,3844.59,319.08533081
|
|
2019-03-05 22:00:00,3826.6,3836.0,3834.83,3835.0,282.7996457
|
|
2019-03-05 21:00:00,3826.0,3839.91,3839.13,3834.83,346.95463941
|
|
2019-03-05 20:00:00,3832.59,3849.01,3849.01,3839.13,392.44761775
|
|
2019-03-05 19:00:00,3836.96,3851.55,3838.19,3849.01,295.22865305
|
|
2019-03-05 18:00:00,3827.86,3845.29,3838.91,3838.31,265.82715703
|
|
2019-03-05 17:00:00,3824.09,3845.89,3832.96,3838.9,329.24258727
|
|
2019-03-05 16:00:00,3809.49,3876.65,3825.79,3832.97,1865.89661
|
|
2019-03-05 15:00:00,3815.0,3837.17,3819.5,3825.01,473.90634531
|
|
2019-03-05 14:00:00,3805.07,3837.05,3836.61,3819.5,662.71735311
|
|
2019-03-05 13:00:00,3731.99,3843.1,3732.0,3836.61,2058.53766073
|
|
2019-03-05 12:00:00,3723.59,3742.28,3723.59,3731.99,288.69655851
|
|
2019-03-05 11:00:00,3718.83,3723.6,3722.11,3723.59,145.45480567
|
|
2019-03-05 10:00:00,3716.35,3723.6,3720.36,3722.11,73.46509409
|
|
2019-03-05 09:00:00,3720.26,3728.81,3728.8,3720.36,62.31000505
|
|
2019-03-05 08:00:00,3714.99,3729.01,3715.0,3728.8,221.05932781
|
|
2019-03-05 07:00:00,3709.5,3715.0,3709.51,3715.0,80.340824
|
|
2019-03-05 06:00:00,3706.68,3710.0,3706.68,3709.5,127.5379436
|
|
2019-03-05 05:00:00,3703.99,3707.12,3704.0,3706.68,113.64434023
|
|
2019-03-05 04:00:00,3693.85,3705.0,3695.26,3704.0,150.53004629
|
|
2019-03-05 03:00:00,3693.63,3700.44,3693.64,3695.26,214.72367656
|
|
2019-03-05 02:00:00,3692.36,3703.0,3698.02,3693.63,329.59798461
|
|
2019-03-05 01:00:00,3697.5,3706.97,3704.43,3698.02,201.7032075
|
|
2019-03-05 00:00:00,3700.0,3707.33,3700.02,3704.43,233.21170496
|
|
2019-03-04 23:00:00,3683.0,3702.3,3689.34,3700.72,303.22459587
|
|
2019-03-04 22:00:00,3689.31,3705.44,3701.04,3689.34,245.42413448
|
|
2019-03-04 21:00:00,3697.0,3708.94,3704.02,3701.04,280.22107903
|
|
2019-03-04 20:00:00,3703.17,3716.85,3703.67,3704.01,465.8662925
|
|
2019-03-04 19:00:00,3700.25,3707.87,3707.08,3703.67,290.99441438
|
|
2019-03-04 18:00:00,3700.0,3710.8,3710.79,3707.06,453.3499328
|
|
2019-03-04 17:00:00,3711.0,3718.0,3713.41,3711.0,258.79411518
|
|
2019-03-04 16:00:00,3702.64,3715.0,3703.37,3713.41,278.81825164
|
|
2019-03-04 15:00:00,3697.17,3716.9,3707.95,3703.37,342.30367194
|
|
2019-03-04 14:00:00,3703.0,3709.28,3704.99,3707.95,309.06019927
|
|
2019-03-04 13:00:00,3689.39,3708.93,3696.06,3704.99,296.99694882
|
|
2019-03-04 12:00:00,3688.88,3705.05,3703.17,3696.07,251.58678627
|
|
2019-03-04 11:00:00,3689.41,3715.36,3694.45,3703.17,275.78526616
|
|
2019-03-04 10:00:00,3672.39,3703.37,3702.56,3697.21,428.19246429
|
|
2019-03-04 09:00:00,3700.6,3717.57,3707.7,3702.55,193.53564713
|
|
2019-03-04 08:00:00,3706.5,3723.34,3721.12,3707.69,232.33033542
|
|
2019-03-04 07:00:00,3721.13,3733.23,3725.72,3721.13,103.18751995
|
|
2019-03-04 06:00:00,3709.22,3727.0,3723.52,3725.72,269.53061601
|
|
2019-03-04 05:00:00,3691.85,3748.78,3748.77,3723.52,1226.4859809
|
|
2019-03-04 04:00:00,3724.56,3783.03,3783.03,3748.78,974.05629365
|
|
2019-03-04 03:00:00,3773.89,3790.71,3790.71,3783.03,230.77093275
|
|
2019-03-04 02:00:00,3790.0,3803.74,3803.74,3790.0,178.61279085
|
|
2019-03-04 01:00:00,3800.21,3804.99,3804.37,3803.74,134.60243489
|
|
2019-03-04 00:00:00,3786.93,3804.99,3786.93,3804.37,312.03802009
|
|
2019-03-03 23:00:00,3763.62,3789.19,3785.0,3786.93,412.19969506
|
|
2019-03-03 22:00:00,3781.2,3790.62,3788.98,3785.0,229.79394403
|
|
2019-03-03 21:00:00,3786.04,3794.92,3794.92,3788.98,380.24010511
|
|
2019-03-03 20:00:00,3790.74,3795.09,3790.74,3794.92,119.91317258
|
|
2019-03-03 19:00:00,3789.87,3792.02,3792.01,3790.72,135.9276065
|
|
2019-03-03 18:00:00,3790.07,3792.99,3792.92,3792.01,163.60064995
|
|
2019-03-03 17:00:00,3790.07,3793.34,3790.07,3792.92,138.0661077
|
|
2019-03-03 16:00:00,3774.08,3793.87,3785.82,3790.08,301.0312906
|
|
2019-03-03 15:00:00,3780.42,3802.18,3802.17,3785.82,373.37520267
|
|
2019-03-03 14:00:00,3800.0,3809.99,3809.21,3802.18,100.55094844
|
|
2019-03-03 13:00:00,3778.78,3809.21,3808.4,3809.21,415.95379024
|
|
2019-03-03 12:00:00,3805.8,3809.21,3809.01,3808.4,42.49988808
|
|
2019-03-03 11:00:00,3809.0,3813.0,3809.27,3809.01,90.22954568
|
|
2019-03-03 10:00:00,3807.73,3809.27,3807.74,3809.27,40.63010341
|
|
2019-03-03 09:00:00,3803.46,3809.27,3803.47,3807.74,36.25252576
|
|
2019-03-03 08:00:00,3801.0,3811.14,3811.1,3803.46,96.77891581
|
|
2019-03-03 07:00:00,3810.29,3811.63,3811.63,3811.09,67.63201526
|
|
2019-03-03 06:00:00,3810.01,3811.65,3811.46,3811.63,39.31711843
|
|
2019-03-03 05:00:00,3810.0,3812.58,3812.58,3811.45,69.87058323
|
|
2019-03-03 04:00:00,3810.32,3814.35,3810.33,3812.58,92.04456655
|
|
2019-03-03 03:00:00,3807.98,3812.19,3809.53,3810.33,99.95556445
|
|
2019-03-03 02:00:00,3807.98,3815.48,3815.47,3809.53,207.95680649
|
|
2019-03-03 01:00:00,3813.45,3815.48,3814.24,3815.48,139.63507693
|
|
2019-03-03 00:00:00,3808.44,3815.48,3809.7,3814.24,307.22151097
|
|
2019-03-02 23:00:00,3807.98,3812.0,3811.88,3809.7,115.89191053
|
|
2019-03-02 22:00:00,3805.51,3813.83,3810.0,3811.85,177.52922605
|
|
2019-03-02 21:00:00,3801.75,3810.0,3803.01,3810.0,129.32266152
|
|
2019-03-02 20:00:00,3801.0,3808.29,3808.08,3803.01,134.12859685
|
|
2019-03-02 19:00:00,3800.02,3808.08,3803.52,3808.08,119.38033666
|
|
2019-03-02 18:00:00,3793.87,3805.8,3796.79,3803.01,174.24047957
|
|
2019-03-02 17:00:00,3796.57,3805.81,3805.8,3799.65,178.68507616
|
|
2019-03-02 16:00:00,3793.0,3810.27,3801.01,3805.81,264.61572148
|
|
2019-03-02 15:00:00,3801.0,3813.67,3808.0,3801.01,280.47760417
|
|
2019-03-02 14:00:00,3805.08,3812.0,3811.43,3808.0,144.62462792
|
|
2019-03-02 13:00:00,3810.0,3817.0,3811.01,3811.43,119.90821609
|
|
2019-03-02 12:00:00,3807.0,3814.91,3808.9,3811.01,119.97074088
|
|
2019-03-02 11:00:00,3802.09,3816.21,3802.68,3808.89,79.97695217
|
|
2019-03-02 10:00:00,3791.85,3802.68,3794.0,3802.68,58.46069189
|
|
2019-03-02 09:00:00,3794.0,3801.62,3797.29,3794.01,58.56735739
|
|
2019-03-02 08:00:00,3763.0,3801.0,3792.82,3797.14,343.73470935
|
|
2019-03-02 07:00:00,3785.25,3802.16,3802.16,3792.82,157.42327968
|
|
2019-03-02 06:00:00,3802.15,3807.25,3804.46,3802.15,58.3339914
|
|
2019-03-02 05:00:00,3796.57,3810.0,3803.0,3804.46,114.32794001
|
|
2019-03-02 04:00:00,3795.0,3816.81,3816.81,3803.0,255.35514544
|
|
2019-03-02 03:00:00,3814.23,3818.08,3815.96,3816.81,130.52588534
|
|
2019-03-02 02:00:00,3812.5,3816.0,3815.35,3815.3,146.43997085
|
|
2019-03-02 01:00:00,3810.0,3815.47,3811.72,3815.35,144.17360418
|
|
2019-03-02 00:00:00,3802.94,3814.08,3806.17,3811.72,214.54998204
|
|
2019-03-01 23:00:00,3805.0,3816.0,3814.01,3806.17,322.29144416
|
|
2019-03-01 22:00:00,3792.0,3840.0,3829.35,3814.01,907.85308461
|
|
2019-03-01 21:00:00,3828.0,3834.51,3829.01,3829.33,307.37094839
|
|
2019-03-01 20:00:00,3827.62,3829.99,3828.8,3829.01,302.92022159
|
|
2019-03-01 19:00:00,3827.64,3835.88,3834.35,3829.67,255.05757298
|
|
2019-03-01 18:00:00,3824.5,3835.74,3833.72,3834.34,351.92609173
|
|
2019-03-01 17:00:00,3828.52,3843.0,3828.56,3833.71,493.25051516
|
|
2019-03-01 16:00:00,3815.27,3833.0,3815.27,3828.56,514.97059428
|
|
2019-03-01 15:00:00,3814.57,3819.99,3819.88,3815.28,246.20615395
|
|
2019-03-01 14:00:00,3813.02,3819.97,3817.0,3819.88,215.86528808
|
|
2019-03-01 13:00:00,3807.32,3817.26,3809.85,3817.0,213.54208499
|
|
2019-03-01 12:00:00,3808.87,3811.66,3810.2,3809.84,109.31183188
|
|
2019-03-01 11:00:00,3809.4,3815.0,3811.71,3810.19,119.30019437
|
|
2019-03-01 10:00:00,3809.21,3816.2,3816.2,3811.72,88.70496898
|
|
2019-03-01 09:00:00,3809.39,3826.0,3809.4,3816.19,264.11093452
|
|
2019-03-01 08:00:00,3802.86,3809.99,3809.28,3809.4,120.19801744
|
|
2019-03-01 07:00:00,3791.31,3809.28,3801.8,3809.28,677.26492092
|
|
2019-03-01 06:00:00,3800.0,3802.0,3800.39,3801.79,136.35882984
|
|
2019-03-01 05:00:00,3800.06,3803.0,3802.12,3800.39,115.66446869
|
|
2019-03-01 04:00:00,3799.94,3806.52,3806.52,3802.13,173.38857966
|
|
2019-03-01 03:00:00,3800.66,3806.52,3800.67,3806.52,155.81728652
|
|
2019-03-01 02:00:00,3799.91,3804.82,3804.0,3800.67,178.5320115
|
|
2019-03-01 01:00:00,3791.65,3804.74,3794.99,3804.0,277.07896345
|
|
2019-03-01 00:00:00,3792.14,3799.77,3792.14,3794.99,269.71396473
|
|
2019-02-28 23:00:00,3788.28,3801.43,3794.84,3792.14,291.94937035
|
|
2019-02-28 22:00:00,3786.59,3802.55,3802.55,3794.84,473.173786
|
|
2019-02-28 21:00:00,3800.0,3807.0,3803.92,3802.55,305.71060721
|
|
2019-02-28 20:00:00,3794.49,3810.0,3808.29,3803.17,396.4195587
|
|
2019-02-28 19:00:00,3794.22,3819.15,3815.0,3808.29,376.63254117
|
|
2019-02-28 18:00:00,3783.27,3815.0,3795.99,3814.99,503.12883195
|
|
2019-02-28 17:00:00,3781.44,3823.01,3823.01,3795.99,664.60620023
|
|
2019-02-28 16:00:00,3803.0,3859.5,3841.63,3823.65,975.749338
|
|
2019-02-28 15:00:00,3754.37,3910.0,3820.94,3841.85,2615.64184431
|
|
2019-02-28 14:00:00,3814.99,3824.36,3815.0,3820.94,256.94745002
|
|
2019-02-28 13:00:00,3814.98,3819.15,3819.15,3815.0,191.33420498
|
|
2019-02-28 12:00:00,3816.0,3826.62,3821.38,3819.15,465.23226893
|
|
2019-02-28 11:00:00,3815.0,3825.7,3815.01,3821.37,154.13936883
|
|
2019-02-28 10:00:00,3815.0,3825.51,3825.51,3815.01,98.88463043
|
|
2019-02-28 09:00:00,3818.68,3830.27,3824.99,3825.5,168.56630718
|
|
2019-02-28 08:00:00,3804.56,3835.55,3804.57,3824.99,380.93889484
|
|
2019-02-28 07:00:00,3801.0,3805.39,3804.61,3804.57,100.78365984
|
|
2019-02-28 06:00:00,3804.31,3809.99,3809.99,3804.62,113.00419927
|
|
2019-02-28 05:00:00,3806.3,3809.99,3806.3,3809.99,170.54633163
|
|
2019-02-28 04:00:00,3800.02,3809.09,3801.73,3806.3,171.69191451
|
|
2019-02-28 03:00:00,3800.0,3805.99,3803.4,3802.37,223.77660382
|
|
2019-02-28 02:00:00,3803.05,3814.99,3811.86,3803.4,200.82657339
|
|
2019-02-28 01:00:00,3805.97,3814.99,3806.05,3812.7,287.01107434
|
|
2019-02-28 00:00:00,3792.38,3808.02,3800.35,3806.05,265.77713976
|
|
2019-02-27 23:00:00,3770.45,3809.0,3775.0,3799.91,639.08057407
|
|
2019-02-27 22:00:00,3742.97,3775.0,3749.0,3775.0,329.03589934
|
|
2019-02-27 21:00:00,3712.96,3749.0,3724.77,3749.0,463.82779217
|
|
2019-02-27 20:00:00,3655.0,3803.19,3803.19,3724.77,2530.86663463
|
|
2019-02-27 19:00:00,3796.62,3803.19,3796.99,3803.18,170.64090201
|
|
2019-02-27 18:00:00,3796.8,3805.27,3804.53,3796.99,254.21238671
|
|
2019-02-27 17:00:00,3801.42,3806.13,3801.43,3804.53,172.05364972
|
|
2019-02-27 16:00:00,3795.0,3804.0,3797.7,3801.43,294.27255823
|
|
2019-02-27 15:00:00,3796.53,3805.01,3805.0,3797.7,239.94140333
|
|
2019-02-27 14:00:00,3780.0,3813.03,3813.03,3805.01,535.97078617
|
|
2019-02-27 13:00:00,3811.1,3820.6,3811.39,3813.03,277.91973874
|
|
2019-02-27 12:00:00,3808.03,3823.13,3813.26,3811.39,200.07144077
|
|
2019-02-27 11:00:00,3807.0,3814.05,3807.01,3813.26,86.56169976
|
|
2019-02-27 10:00:00,3807.0,3811.5,3810.19,3807.0,49.30051761
|
|
2019-02-27 09:00:00,3809.14,3810.37,3810.36,3810.2,60.57198149
|
|
2019-02-27 08:00:00,3807.69,3817.0,3807.7,3810.37,233.0719669
|
|
2019-02-27 07:00:00,3790.0,3809.0,3796.6,3807.7,323.01427621
|
|
2019-02-27 06:00:00,3795.65,3807.5,3807.5,3797.49,150.94936905
|
|
2019-02-27 05:00:00,3800.0,3807.5,3800.66,3807.5,139.33976117
|
|
2019-02-27 04:00:00,3800.29,3808.0,3800.3,3801.28,244.03823397
|
|
2019-02-27 03:00:00,3797.99,3804.75,3802.01,3800.3,137.83137259
|
|
2019-02-27 02:00:00,3783.13,3804.9,3783.22,3802.01,216.77519712
|
|
2019-02-27 01:00:00,3782.5,3788.89,3784.6,3782.74,199.66876641
|
|
2019-02-27 00:00:00,3781.15,3799.49,3799.49,3784.6,348.55215598
|
|
2019-02-26 23:00:00,3792.5,3799.99,3796.13,3799.48,176.03304733
|
|
2019-02-26 22:00:00,3786.38,3800.0,3790.82,3796.13,314.88447028
|
|
2019-02-26 21:00:00,3788.02,3799.99,3795.0,3790.82,278.89235513
|
|
2019-02-26 20:00:00,3795.0,3806.96,3800.0,3795.76,269.48993414
|
|
2019-02-26 19:00:00,3792.9,3807.63,3792.95,3800.01,237.63770415
|
|
2019-02-26 18:00:00,3791.1,3809.0,3800.0,3792.96,202.26844956
|
|
2019-02-26 17:00:00,3785.0,3801.37,3792.21,3799.99,287.84368137
|
|
2019-02-26 16:00:00,3790.85,3811.51,3811.51,3792.21,369.37716433
|
|
2019-02-26 15:00:00,3804.0,3818.39,3811.58,3811.51,256.61568029
|
|
2019-02-26 14:00:00,3786.82,3818.02,3790.59,3811.58,418.52943978
|
|
2019-02-26 13:00:00,3775.0,3791.0,3788.49,3790.6,296.61067074
|
|
2019-02-26 12:00:00,3783.48,3794.39,3789.0,3788.49,184.77683804
|
|
2019-02-26 11:00:00,3786.44,3801.98,3800.0,3789.0,117.1263155
|
|
2019-02-26 10:00:00,3790.0,3807.0,3790.0,3800.0,225.21772915
|
|
2019-02-26 09:00:00,3771.19,3790.57,3790.57,3790.0,139.86419515
|
|
2019-02-26 08:00:00,3785.99,3790.9,3785.99,3790.57,141.51886502
|
|
2019-02-26 07:00:00,3771.39,3786.0,3776.74,3786.0,174.0137911
|
|
2019-02-26 06:00:00,3765.8,3798.23,3792.99,3776.74,616.93436414
|
|
2019-02-26 05:00:00,3763.71,3815.99,3814.41,3792.99,753.5431121
|
|
2019-02-26 04:00:00,3813.0,3824.49,3824.49,3814.41,182.19345404
|
|
2019-02-26 03:00:00,3822.79,3825.0,3822.8,3824.49,194.19126589
|
|
2019-02-26 02:00:00,3818.98,3826.37,3818.99,3822.8,198.92139211
|
|
2019-02-26 01:00:00,3815.44,3819.99,3819.99,3819.0,199.5278685
|
|
2019-02-26 00:00:00,3811.91,3820.99,3818.78,3819.98,284.28694147
|
|
2019-02-25 23:00:00,3816.19,3830.34,3821.43,3818.79,257.06610837
|
|
2019-02-25 22:00:00,3804.79,3825.0,3804.81,3821.43,429.23513282
|
|
2019-02-25 21:00:00,3803.16,3829.35,3827.09,3804.8,367.96503601
|
|
2019-02-25 20:00:00,3800.78,3852.82,3845.77,3827.1,1348.46252895
|
|
2019-02-25 19:00:00,3845.77,3860.0,3858.17,3845.78,345.89299802
|
|
2019-02-25 18:00:00,3820.11,3859.0,3821.66,3858.17,1543.69019861
|
|
2019-02-25 17:00:00,3812.28,3835.62,3830.01,3821.67,721.12603242
|
|
2019-02-25 16:00:00,3785.6,3833.0,3790.0,3830.01,1340.92035716
|
|
2019-02-25 15:00:00,3778.31,3790.0,3778.53,3789.99,435.36292722
|
|
2019-02-25 14:00:00,3766.97,3790.5,3790.49,3778.11,457.88226153
|
|
2019-02-25 13:00:00,3785.0,3792.15,3788.96,3790.5,171.74920942
|
|
2019-02-25 12:00:00,3779.3,3799.82,3779.32,3788.95,225.26848703
|
|
2019-02-25 11:00:00,3777.11,3789.72,3780.79,3779.33,110.94867794
|
|
2019-02-25 10:00:00,3744.45,3785.91,3773.0,3781.95,586.05879029
|
|
2019-02-25 09:00:00,3772.78,3779.71,3773.4,3773.0,120.26324635
|
|
2019-02-25 08:00:00,3758.64,3774.0,3758.64,3773.39,173.39445647
|
|
2019-02-25 07:00:00,3758.0,3778.01,3776.28,3758.63,271.76296091
|
|
2019-02-25 06:00:00,3772.33,3789.79,3781.68,3776.28,420.6654138
|
|
2019-02-25 05:00:00,3760.0,3781.69,3781.0,3781.69,297.68467554
|
|
2019-02-25 04:00:00,3774.65,3786.65,3776.22,3781.0,183.18287507
|
|
2019-02-25 03:00:00,3770.02,3782.91,3773.46,3776.23,300.63958308
|
|
2019-02-25 02:00:00,3758.0,3773.46,3763.01,3773.45,240.76539349
|
|
2019-02-25 01:00:00,3755.97,3768.59,3760.59,3763.01,257.39340815
|
|
2019-02-25 00:00:00,3731.09,3763.53,3734.23,3760.58,556.7009733
|
|
2019-02-24 23:00:00,3730.0,3776.99,3762.01,3734.22,1237.39543398
|
|
2019-02-24 22:00:00,3741.79,3788.37,3788.37,3762.01,802.98391633
|
|
2019-02-24 21:00:00,3781.01,3806.24,3786.0,3788.37,839.4367217
|
|
2019-02-24 20:00:00,3770.41,3786.0,3773.4,3786.0,283.73391313
|
|
2019-02-24 19:00:00,3768.4,3781.0,3781.0,3773.01,289.68874637
|
|
2019-02-24 18:00:00,3755.0,3787.9,3761.0,3781.0,488.54300146
|
|
2019-02-24 17:00:00,3749.0,3785.0,3759.12,3761.0,584.31021201
|
|
2019-02-24 16:00:00,3712.84,3788.82,3782.0,3759.12,1785.37341666
|
|
2019-02-24 15:00:00,3776.01,3824.24,3795.0,3782.0,1287.66391119
|
|
2019-02-24 14:00:00,3718.0,4084.34,4084.05,3795.0,4631.15560251
|
|
2019-02-24 13:00:00,4060.68,4118.6,4108.01,4084.05,584.76818409
|
|
2019-02-24 12:00:00,4100.57,4133.0,4132.24,4108.01,288.79642769
|
|
2019-02-24 11:00:00,4131.0,4138.57,4137.07,4132.25,129.58871989
|
|
2019-02-24 10:00:00,4130.0,4139.95,4132.49,4137.07,86.2767675
|
|
2019-02-24 09:00:00,4120.72,4142.0,4132.66,4132.5,142.61483027
|
|
2019-02-24 08:00:00,4127.83,4163.09,4163.07,4132.92,185.57056276
|
|
2019-02-24 07:00:00,4153.14,4163.09,4160.0,4163.07,114.16181887
|
|
2019-02-24 06:00:00,4158.0,4168.99,4159.0,4160.0,229.28227082
|
|
2019-02-24 05:00:00,4150.0,4163.64,4151.0,4159.0,196.60100549
|
|
2019-02-24 04:00:00,4150.0,4169.34,4162.51,4151.0,481.68569672
|
|
2019-02-24 03:00:00,4144.99,4188.79,4150.01,4162.51,1025.55520415
|
|
2019-02-24 02:00:00,4129.0,4163.36,4132.52,4150.01,555.46343143
|
|
2019-02-24 01:00:00,4118.64,4139.0,4126.57,4132.53,429.27512464
|
|
2019-02-24 00:00:00,4109.99,4130.99,4110.0,4126.57,322.24253535
|
|
2019-02-23 23:00:00,4106.0,4115.03,4114.99,4110.0,280.8666901
|
|
2019-02-23 22:00:00,4100.0,4119.83,4106.29,4114.99,507.68905859
|
|
2019-02-23 21:00:00,4105.01,4140.99,4140.99,4106.29,538.09125561
|
|
2019-02-23 20:00:00,4098.5,4156.1,4098.5,4140.99,965.64780537
|
|
2019-02-23 19:00:00,4093.59,4128.57,4093.59,4098.5,934.75895488
|
|
2019-02-23 18:00:00,4078.8,4134.45,4089.77,4093.6,1366.64090619
|
|
2019-02-23 17:00:00,3948.34,4090.0,3957.14,4089.76,2994.65996403
|
|
2019-02-23 16:00:00,3922.55,3975.0,3925.0,3960.02,735.56442013
|
|
2019-02-23 15:00:00,3912.27,3933.84,3933.83,3925.0,255.77818285
|
|
2019-02-23 14:00:00,3932.13,3933.84,3932.99,3933.84,101.79951178
|
|
2019-02-23 13:00:00,3930.0,3939.55,3937.99,3932.99,137.40893005
|
|
2019-02-23 12:00:00,3931.6,3939.05,3937.01,3938.0,96.77474273
|
|
2019-02-23 11:00:00,3933.61,3943.02,3938.0,3937.0,103.47866541
|
|
2019-02-23 10:00:00,3930.55,3938.0,3932.0,3937.99,47.37968491
|
|
2019-02-23 09:00:00,3914.27,3932.0,3922.38,3932.0,102.99344607
|
|
2019-02-23 08:00:00,3911.3,3927.01,3927.0,3922.38,108.96308502
|
|
2019-02-23 07:00:00,3924.85,3930.0,3929.71,3927.01,130.30151677
|
|
2019-02-23 06:00:00,3923.05,3930.0,3927.99,3929.72,99.70862681
|
|
2019-02-23 05:00:00,3915.44,3927.99,3926.23,3927.98,195.93352371
|
|
2019-02-23 04:00:00,3921.0,3943.92,3943.92,3926.23,303.06760742
|
|
2019-02-23 03:00:00,3938.0,3943.92,3940.0,3943.92,169.68524915
|
|
2019-02-23 02:00:00,3939.39,3948.0,3947.5,3940.0,224.52292129
|
|
2019-02-23 01:00:00,3936.24,3947.5,3937.5,3947.49,151.65125476
|
|
2019-02-23 00:00:00,3932.24,3942.02,3942.02,3937.5,291.43145922
|
|
2019-02-22 23:00:00,3942.01,3950.68,3946.0,3942.02,234.80390177
|
|
2019-02-22 22:00:00,3940.99,3948.15,3941.95,3945.99,276.85525609
|
|
2019-02-22 21:00:00,3930.99,3945.56,3932.26,3941.26,329.99687355
|
|
2019-02-22 20:00:00,3930.99,3945.0,3938.0,3932.26,376.92130314
|
|
2019-02-22 19:00:00,3937.5,3949.22,3943.14,3938.0,433.58162597
|
|
2019-02-22 18:00:00,3940.7,3944.0,3941.56,3943.15,266.06737598
|
|
2019-02-22 17:00:00,3924.28,3941.98,3930.01,3941.55,431.86736446
|
|
2019-02-22 16:00:00,3927.14,3939.67,3930.94,3930.01,293.51335154
|
|
2019-02-22 15:00:00,3921.22,3947.52,3944.92,3930.94,545.74526303
|
|
2019-02-22 14:00:00,3933.47,3951.48,3946.48,3944.92,413.26282334
|
|
2019-02-22 13:00:00,3930.0,3956.43,3930.24,3946.48,358.25661164
|
|
2019-02-22 12:00:00,3924.99,3942.92,3926.08,3930.24,323.87745363
|
|
2019-02-22 11:00:00,3917.78,3929.67,3922.39,3926.08,203.40712645
|
|
2019-02-22 10:00:00,3916.79,3928.65,3924.43,3922.35,132.18025014
|
|
2019-02-22 09:00:00,3918.5,3932.04,3929.0,3924.43,218.87455439
|
|
2019-02-22 08:00:00,3890.5,3929.0,3893.0,3929.0,471.81502568
|
|
2019-02-22 07:00:00,3886.15,3914.0,3913.99,3893.0,661.12582724
|
|
2019-02-22 06:00:00,3913.99,3919.5,3914.51,3914.0,147.73694841
|
|
2019-02-22 05:00:00,3914.5,3923.6,3915.91,3914.51,175.10759095
|
|
2019-02-22 04:00:00,3913.99,3916.62,3914.01,3915.92,201.74839679
|
|
2019-02-22 03:00:00,3912.86,3922.15,3920.0,3914.01,222.98887782
|
|
2019-02-22 02:00:00,3907.19,3923.81,3907.72,3919.99,398.25983134
|
|
2019-02-22 01:00:00,3897.54,3909.0,3898.67,3907.4,283.61979571
|
|
2019-02-22 00:00:00,3897.05,3904.36,3897.71,3898.66,265.60474472
|
|
2019-02-21 23:00:00,3886.01,3897.71,3886.01,3897.71,230.05968903
|
|
2019-02-21 22:00:00,3885.93,3898.74,3897.55,3886.31,245.16853377
|
|
2019-02-21 21:00:00,3891.5,3901.53,3891.51,3897.55,256.12574845
|
|
2019-02-21 20:00:00,3887.43,3900.0,3887.44,3891.51,289.15628387
|
|
2019-02-21 19:00:00,3880.0,3887.44,3880.52,3887.44,212.18892977
|
|
2019-02-21 18:00:00,3878.0,3892.42,3892.42,3880.51,206.62716529
|
|
2019-02-21 17:00:00,3886.04,3893.0,3886.04,3892.41,305.77689691
|
|
2019-02-21 16:00:00,3883.98,3894.8,3894.8,3886.05,389.67003214
|
|
2019-02-21 15:00:00,3891.47,3900.0,3899.1,3894.8,257.55217928
|
|
2019-02-21 14:00:00,3898.45,3910.01,3910.01,3899.11,242.64197903
|
|
2019-03-18 13:00:00,3959.75,3966.95,3961.95,3963.94,145.38740882
|
|
2019-03-18 12:00:00,3956.0,3967.66,3959.23,3961.96,120.69945996
|
|
2019-03-18 11:00:00,3937.69,3961.39,3954.23,3957.38,151.97572518
|
|
2019-03-18 10:00:00,3947.0,3957.72,3954.18,3954.23,198.93320245
|
|
2019-03-18 09:00:00,3954.18,3966.67,3966.67,3954.18,92.35132785
|
|
2019-03-18 08:00:00,3955.26,3966.67,3955.27,3966.66,96.88374042
|
|
2019-03-18 07:00:00,3950.01,3956.96,3954.24,3955.27,82.0055433
|
|
2019-03-18 06:00:00,3942.52,3960.99,3942.52,3954.24,144.98086725
|
|
2019-03-18 05:00:00,3942.19,3985.78,3980.48,3942.42,456.71300697
|
|
2019-03-18 04:00:00,3980.0,3993.32,3987.51,3980.48,146.57226265
|
|
2019-03-18 03:00:00,3987.5,4004.34,4003.65,3987.51,168.79771192
|
|
2019-03-18 02:00:00,3995.0,4007.21,3998.49,4003.65,266.56987958
|
|
2019-03-18 01:00:00,3983.16,4015.7,3983.16,3998.49,689.52706236
|
|
2019-03-18 00:00:00,3963.0,3983.17,3967.01,3983.17,262.45437462
|
|
2019-03-17 23:00:00,3967.0,3969.48,3968.56,3967.01,116.9002845
|
|
2019-03-17 22:00:00,3967.85,3985.0,3977.77,3968.57,360.04432313
|
|
2019-03-17 21:00:00,3975.25,3979.89,3976.05,3977.76,176.27865672
|
|
2019-03-17 20:00:00,3971.07,3976.05,3973.0,3976.05,175.82783284
|
|
2019-03-17 19:00:00,3967.71,3974.71,3968.3,3973.0,132.39242936
|
|
2019-03-17 18:00:00,3964.07,3969.99,3964.08,3968.3,144.15072183
|
|
2019-03-17 17:00:00,3962.92,3967.74,3963.8,3964.77,107.19955242
|
|
2019-03-17 16:00:00,3960.15,3976.25,3973.12,3963.8,164.80453247
|
|
2019-03-17 15:00:00,3965.64,3975.99,3975.0,3973.12,129.60902716
|
|
2019-03-17 14:00:00,3964.26,3984.52,3968.0,3975.01,248.32474498
|
|
2019-03-17 13:00:00,3959.34,3968.0,3959.34,3967.99,65.16567147
|
|
2019-03-17 12:00:00,3956.0,3969.43,3969.42,3959.35,68.62446327
|
|
2019-03-17 11:00:00,3960.54,3970.0,3964.99,3969.43,73.87659431
|
|
2019-03-17 10:00:00,3953.33,3964.99,3953.38,3964.98,23.68167223
|
|
2019-03-17 09:00:00,3952.0,3953.38,3952.01,3953.38,85.93114191
|
|
2019-03-17 08:00:00,3952.0,3959.86,3953.53,3952.0,53.79971705
|
|
2019-03-17 07:00:00,3951.5,3953.59,3953.57,3953.53,67.47970968
|
|
2019-03-17 06:00:00,3944.99,3954.0,3944.99,3953.58,83.18130799
|
|
2019-03-17 05:00:00,3939.49,3946.23,3945.22,3945.0,90.49727257
|
|
2019-03-17 04:00:00,3936.3,3955.57,3954.13,3945.23,205.11089686
|
|
2019-03-17 03:00:00,3949.99,3959.67,3952.83,3955.54,131.85346114
|
|
2019-03-17 02:00:00,3944.4,3972.54,3972.54,3952.83,327.91980843
|
|
2019-03-17 01:00:00,3966.48,3974.0,3966.49,3972.54,108.75694312
|
|
2019-03-17 00:00:00,3960.0,3991.0,3990.0,3966.48,438.45566999
|
|
2019-03-16 23:00:00,3988.22,3990.0,3988.4,3990.0,140.04663857
|
|
2019-03-16 22:00:00,3983.36,3988.4,3986.45,3988.4,154.51365676
|
|
2019-03-16 21:00:00,3980.14,3986.46,3980.14,3986.46,186.24647181
|
|
2019-03-16 20:00:00,3972.73,3980.15,3977.74,3980.15,194.85193574
|
|
2019-03-16 19:00:00,3975.74,3984.51,3983.11,3976.82,209.86661954
|
|
2019-03-16 18:00:00,3981.0,3984.73,3983.87,3982.6,158.38410128
|
|
2019-03-16 17:00:00,3980.05,3988.0,3980.06,3983.87,156.0760386
|
|
2019-03-16 16:00:00,3977.0,3988.01,3977.51,3980.06,236.79544096
|
|
2019-03-16 15:00:00,3967.01,3986.51,3983.36,3977.5,253.71362811
|
|
2019-03-16 14:00:00,3976.96,3990.0,3977.99,3983.36,152.36928954
|
|
2019-03-16 13:00:00,3969.42,3983.5,3969.42,3977.99,217.01684461
|
|
2019-03-16 12:00:00,3961.0,4004.05,4004.05,3969.43,468.88512735
|
|
2019-03-16 11:00:00,4002.0,4005.24,4005.24,4004.05,151.82145965
|
|
2019-03-16 10:00:00,4002.76,4010.85,4002.76,4005.24,136.05491967
|
|
2019-03-16 09:00:00,3992.99,4005.98,3995.69,4002.76,134.08116337
|
|
2019-03-16 08:00:00,3991.92,4000.01,4000.01,3995.69,58.59039054
|
|
2019-03-16 07:00:00,4000.0,4010.85,4005.02,4000.0,103.52254079
|
|
2019-03-16 06:00:00,3993.04,4007.0,4006.99,4005.02,189.83722509
|
|
2019-03-16 05:00:00,3995.0,4037.47,4013.01,4007.0,536.43996653
|
|
2019-03-16 04:00:00,3948.37,4025.0,3954.24,4013.02,1413.29892963
|
|
2019-03-16 03:00:00,3928.85,3965.0,3931.0,3954.24,517.09639528
|
|
2019-03-16 02:00:00,3928.28,3940.0,3932.83,3931.0,236.11686991
|
|
2019-03-16 01:00:00,3910.0,3939.06,3917.3,3932.83,368.89728431
|
|
2019-03-16 00:00:00,3900.89,3923.6,3902.8,3918.15,427.37240053
|
|
2019-03-15 23:00:00,3894.39,3903.91,3894.39,3902.8,248.88991684
|
|
2019-03-15 22:00:00,3890.94,3899.57,3890.95,3894.4,267.13868759
|
|
2019-03-15 21:00:00,3885.0,3900.26,3900.25,3890.95,386.10573561
|
|
2019-03-15 20:00:00,3900.0,3908.75,3906.41,3900.25,268.95741243
|
|
2019-03-15 19:00:00,3901.53,3910.0,3901.54,3906.42,327.38743171
|
|
2019-03-15 18:00:00,3897.03,3903.78,3902.51,3901.54,389.39927412
|
|
2019-03-15 17:00:00,3895.0,3905.06,3895.66,3902.52,330.82265665
|
|
2019-03-15 16:00:00,3893.3,3904.99,3901.48,3895.67,380.67168818
|
|
2019-03-15 15:00:00,3885.48,3908.98,3886.89,3901.48,842.19204411
|
|
2019-03-15 14:00:00,3881.32,3888.97,3884.69,3886.88,297.15327177
|
|
2019-03-15 13:00:00,3879.98,3887.76,3879.99,3884.69,230.94095387
|
|
2019-03-15 12:00:00,3871.51,3890.0,3886.01,3879.99,275.59215469
|
|
2019-03-15 11:00:00,3865.97,3887.38,3865.98,3886.01,231.71347271
|
|
2019-03-15 10:00:00,3861.89,3875.0,3866.36,3865.97,233.3354418
|
|
2019-03-15 09:00:00,3851.04,3866.36,3852.99,3866.36,83.8291781
|
|
2019-03-15 08:00:00,3852.49,3859.12,3854.35,3852.99,189.13029545
|
|
2019-03-15 07:00:00,3846.79,3860.74,3857.71,3854.36,337.96065232
|
|
2019-03-15 06:00:00,3856.1,3867.19,3862.54,3857.72,88.76361277
|
|
2019-03-15 05:00:00,3859.91,3863.31,3859.92,3862.53,106.0726508
|
|
2019-03-15 04:00:00,3859.7,3862.54,3860.04,3859.91,116.34526363
|
|
2019-03-15 03:00:00,3855.83,3862.67,3861.56,3860.04,245.2258582
|
|
2019-03-15 02:00:00,3859.32,3865.37,3864.24,3861.55,203.27935212
|
|
2019-03-15 01:00:00,3859.44,3869.0,3859.44,3864.24,314.1247803
|
|
2019-03-15 00:00:00,3853.94,3859.99,3853.95,3859.44,399.28211278
|
|
2019-03-14 23:00:00,3852.59,3854.88,3853.43,3853.95,205.82146378
|
|
2019-03-14 22:00:00,3850.01,3854.99,3854.99,3853.42,202.26552423
|
|
2019-03-14 21:00:00,3850.0,3854.99,3851.76,3854.99,312.61832791
|
|
2019-03-14 20:00:00,3851.0,3855.12,3851.26,3851.81,340.75853639
|
|
2019-03-14 19:00:00,3850.01,3853.47,3852.43,3851.26,246.84456939
|
|
2019-03-14 18:00:00,3851.56,3857.65,3857.56,3852.42,166.28798535
|
|
2019-03-14 17:00:00,3848.64,3857.65,3848.72,3857.57,167.19014152
|
|
2019-03-14 16:00:00,3845.1,3856.55,3856.55,3848.72,261.40985451
|
|
2019-03-14 15:00:00,3847.01,3865.0,3852.21,3856.54,488.97561801
|
|
2019-03-14 14:00:00,3779.28,3900.0,3849.09,3852.22,2931.36365584
|
|
2019-03-14 13:00:00,3843.28,3851.93,3843.76,3849.09,133.72545612
|
|
2019-03-14 12:00:00,3833.45,3851.42,3842.91,3843.76,320.46805551
|
|
2019-03-14 11:00:00,3842.9,3847.32,3847.32,3842.9,159.48567709
|
|
2019-03-14 10:00:00,3843.44,3847.32,3844.33,3847.32,71.27139737
|
|
2019-03-14 09:00:00,3844.25,3848.9,3844.26,3844.33,131.01837789
|
|
2019-03-14 08:00:00,3839.95,3844.26,3840.0,3844.26,159.56761874
|
|
2019-03-14 07:00:00,3840.0,3847.31,3845.0,3840.01,41.95133933
|
|
2019-03-14 06:00:00,3836.87,3848.96,3848.96,3845.0,175.5859751
|
|
2019-03-14 05:00:00,3848.95,3851.43,3851.43,3848.95,115.67565748
|
|
2019-03-14 04:00:00,3851.42,3859.39,3851.92,3851.43,262.66376076
|
|
2019-03-14 03:00:00,3850.17,3858.0,3857.58,3851.92,246.22524901
|
|
2019-03-14 02:00:00,3854.41,3861.05,3860.24,3857.57,152.12758379
|
|
2019-03-14 01:00:00,3850.06,3864.99,3859.5,3860.24,341.01187515
|
|
2019-03-14 00:00:00,3848.46,3859.5,3851.02,3859.5,260.87445471
|
|
2019-03-13 23:00:00,3846.76,3855.0,3849.99,3851.02,258.18258385
|
|
2019-03-13 22:00:00,3843.5,3850.52,3843.5,3849.99,234.6084491
|
|
2019-03-13 21:00:00,3843.5,3851.84,3851.84,3843.51,237.9303129
|
|
2019-03-13 20:00:00,3846.53,3854.0,3853.96,3851.84,297.94641162
|
|
2019-03-13 19:00:00,3852.24,3857.86,3852.25,3853.96,211.48853976
|
|
2019-03-13 18:00:00,3850.28,3859.03,3851.31,3852.24,243.04808269
|
|
2019-03-13 17:00:00,3844.38,3857.82,3844.39,3851.04,280.66751023
|
|
2019-03-13 16:00:00,3844.38,3854.0,3853.0,3844.39,355.30496616
|
|
2019-03-13 15:00:00,3840.92,3854.0,3846.98,3852.99,216.84915568
|
|
2019-03-13 14:00:00,3835.2,3867.83,3860.01,3846.98,439.50355675
|
|
2019-03-13 13:00:00,3860.0,3871.02,3862.86,3860.01,480.47940285
|
|
2019-03-13 12:00:00,3839.65,3863.76,3841.93,3862.86,154.32652628
|
|
2019-03-13 11:00:00,3837.35,3845.0,3837.36,3841.92,225.78050213
|
|
2019-03-13 10:00:00,3827.5,3846.04,3845.01,3837.35,355.28526269
|
|
2019-03-13 09:00:00,3845.0,3856.05,3855.13,3845.01,216.07986772
|
|
2019-03-13 08:00:00,3855.13,3863.87,3863.87,3855.13,117.44008657
|
|
2019-03-13 07:00:00,3855.11,3863.99,3855.66,3863.87,94.97598246
|
|
2019-03-13 06:00:00,3854.77,3863.32,3859.15,3855.66,152.81023415
|
|
2019-03-13 05:00:00,3858.98,3865.01,3862.95,3859.15,247.70194181
|
|
2019-03-13 04:00:00,3862.94,3868.28,3868.08,3862.95,150.93057849
|
|
2019-03-13 03:00:00,3858.64,3869.0,3858.65,3868.08,202.97742851
|
|
2019-03-13 02:00:00,3856.52,3861.61,3861.08,3858.64,161.40686688
|
|
2019-03-13 01:00:00,3856.01,3864.48,3861.86,3861.12,175.99162327
|
|
2019-03-13 00:00:00,3855.09,3862.98,3860.0,3861.86,177.98034992
|
|
2019-03-12 23:00:00,3855.05,3867.4,3867.04,3860.0,252.72120269
|
|
2019-03-12 22:00:00,3860.0,3867.65,3862.05,3867.04,230.42060745
|
|
2019-03-12 21:00:00,3860.0,3869.23,3865.25,3862.05,294.26116368
|
|
2019-03-12 20:00:00,3854.43,3866.0,3854.43,3865.25,353.50894371
|
|
2019-03-12 19:00:00,3850.0,3857.04,3855.28,3854.42,243.54795766
|
|
2019-03-12 18:00:00,3852.53,3858.99,3857.28,3855.29,217.11743044
|
|
2019-03-12 17:00:00,3857.04,3862.92,3860.0,3857.28,322.81212946
|
|
2019-03-12 16:00:00,3841.94,3860.0,3849.91,3860.0,380.86974149
|
|
2019-03-12 15:00:00,3848.99,3865.47,3865.45,3849.99,462.72167686
|
|
2019-03-12 14:00:00,3861.2,3865.85,3865.84,3865.46,287.99001973
|
|
2019-03-12 13:00:00,3862.51,3875.33,3870.0,3865.85,512.36676143
|
|
2019-03-12 12:00:00,3859.32,3870.0,3859.32,3870.0,144.34145053
|
|
2019-03-12 11:00:00,3859.33,3869.25,3867.67,3859.33,178.77364703
|
|
2019-03-12 10:00:00,3860.42,3870.0,3860.43,3867.67,160.16587733
|
|
2019-03-12 09:00:00,3854.41,3860.94,3857.14,3860.43,97.4333729
|
|
2019-03-12 08:00:00,3824.99,3861.06,3825.0,3857.14,386.19419521
|
|
2019-03-12 07:00:00,3820.0,3825.0,3820.01,3825.0,54.4681132
|
|
2019-03-12 06:00:00,3816.99,3820.01,3820.0,3820.01,117.80774603
|
|
2019-03-12 05:00:00,3815.53,3825.0,3815.54,3820.01,123.11334656
|
|
2019-03-12 04:00:00,3800.0,3817.0,3808.34,3815.53,231.34376265
|
|
2019-03-12 03:00:00,3801.62,3819.04,3811.47,3808.34,347.78460387
|
|
2019-03-12 02:00:00,3796.71,3823.97,3820.81,3811.48,531.17712539
|
|
2019-03-12 01:00:00,3812.53,3836.27,3829.8,3820.81,417.84602068
|
|
2019-03-12 00:00:00,3826.05,3851.5,3849.67,3829.8,572.38595358
|
|
2019-03-11 23:00:00,3846.0,3856.74,3854.1,3849.68,177.80928827
|
|
2019-03-11 22:00:00,3850.52,3860.36,3852.28,3854.1,232.32307423
|
|
2019-03-11 21:00:00,3846.36,3852.3,3848.84,3852.27,230.78803568
|
|
2019-03-11 20:00:00,3840.0,3849.5,3840.0,3848.84,260.09900974
|
|
2019-03-11 19:00:00,3837.63,3852.0,3850.0,3840.01,294.87052762
|
|
2019-03-11 18:00:00,3844.25,3857.5,3849.68,3850.0,311.47969456
|
|
2019-03-11 17:00:00,3838.68,3850.0,3838.87,3849.48,279.91787366
|
|
2019-03-11 16:00:00,3835.02,3845.83,3835.02,3838.88,252.05611249
|
|
2019-03-11 15:00:00,3830.0,3843.0,3841.4,3835.02,222.93454359
|
|
2019-03-11 14:00:00,3833.61,3845.87,3845.87,3841.4,213.06118653
|
|
2019-03-11 13:00:00,3820.13,3845.87,3830.5,3845.87,331.06524182
|
|
2019-03-11 12:00:00,3817.01,3857.79,3857.79,3830.5,824.75178358
|
|
2019-03-11 11:00:00,3853.91,3865.02,3859.49,3857.79,139.04942772
|
|
2019-03-11 10:00:00,3858.58,3875.0,3874.61,3859.48,101.92809838
|
|
2019-03-11 09:00:00,3851.05,3874.61,3871.0,3874.61,229.54968014
|
|
2019-03-11 08:00:00,3864.22,3871.72,3865.49,3870.99,103.99826439
|
|
2019-03-11 07:00:00,3865.22,3878.0,3876.0,3865.48,136.04884006
|
|
2019-03-11 06:00:00,3859.83,3876.0,3865.67,3876.0,199.38082809
|
|
2019-03-11 05:00:00,3845.86,3894.17,3890.04,3865.66,710.67563052
|
|
2019-03-11 04:00:00,3890.03,3909.75,3909.47,3890.04,205.98277225
|
|
2019-03-11 03:00:00,3906.09,3909.9,3906.1,3909.44,162.89985583
|
|
2019-03-11 02:00:00,3903.41,3910.58,3905.02,3906.1,185.79849582
|
|
2019-03-11 01:00:00,3902.5,3911.83,3902.51,3905.02,185.47200197
|
|
2019-03-11 00:00:00,3900.92,3904.59,3900.93,3902.51,178.52486866
|
|
2019-03-10 23:00:00,3900.02,3907.63,3902.76,3900.92,186.35094049
|
|
2019-03-10 22:00:00,3895.13,3909.0,3895.51,3902.77,235.42499278
|
|
2019-03-10 21:00:00,3895.5,3902.25,3897.84,3895.51,165.02433351
|
|
2019-03-10 20:00:00,3884.07,3898.0,3884.08,3897.84,191.88867108
|
|
2019-03-10 19:00:00,3880.45,3885.0,3881.43,3884.08,158.09521928
|
|
2019-03-10 18:00:00,3880.0,3886.02,3886.01,3881.42,132.95029993
|
|
2019-03-10 17:00:00,3876.84,3890.0,3876.85,3886.01,133.47966022
|
|
2019-03-10 16:00:00,3873.26,3890.02,3890.02,3876.85,173.1869417
|
|
2019-03-10 15:00:00,3890.01,3896.48,3895.49,3890.02,120.40393759
|
|
2019-03-10 14:00:00,3878.86,3896.51,3878.86,3895.48,110.79032916
|
|
2019-03-10 13:00:00,3873.32,3889.47,3889.47,3878.33,100.83603166
|
|
2019-03-10 12:00:00,3886.5,3896.5,3890.02,3889.47,72.48691879
|
|
2019-03-10 11:00:00,3886.22,3896.1,3887.88,3890.02,45.80966009
|
|
2019-03-10 10:00:00,3882.73,3891.43,3885.07,3887.89,49.52193318
|
|
2019-03-10 09:00:00,3880.5,3894.09,3894.09,3884.51,54.21829371
|
|
2019-03-10 08:00:00,3885.15,3898.04,3887.67,3894.09,89.01493405
|
|
2019-03-10 07:00:00,3867.84,3889.01,3884.44,3887.68,138.10918048
|
|
2019-03-10 06:00:00,3872.99,3902.83,3902.83,3884.44,237.88854634
|
|
2019-03-10 05:00:00,3895.26,3903.71,3902.01,3902.83,109.62674686
|
|
2019-03-10 04:00:00,3891.0,3904.39,3902.39,3902.0,419.16937545
|
|
2019-03-10 03:00:00,3896.84,3910.39,3910.39,3903.04,111.63139655
|
|
2019-03-10 02:00:00,3910.0,3916.84,3916.02,3910.39,216.39638292
|
|
2019-03-10 01:00:00,3907.33,3916.33,3907.34,3916.02,163.20482514
|
|
2019-03-10 00:00:00,3906.4,3917.0,3917.0,3907.33,186.72358782
|
|
2019-03-09 23:00:00,3898.29,3917.0,3898.46,3917.0,297.46542404
|
|
2019-03-09 22:00:00,3888.68,3900.0,3893.01,3898.46,292.395512
|
|
2019-03-09 21:00:00,3891.25,3901.0,3892.01,3893.01,216.28595992
|
|
2019-03-09 20:00:00,3892.0,3910.99,3909.65,3892.01,274.20496304
|
|
2019-03-09 19:00:00,3902.08,3911.63,3910.01,3909.65,226.21189898
|
|
2019-03-09 18:00:00,3897.25,3915.9,3898.43,3910.01,268.06360203
|
|
2019-03-09 17:00:00,3880.01,3906.91,3906.45,3898.43,457.70082595
|
|
2019-03-09 16:00:00,3901.22,3947.33,3928.91,3906.44,456.15344436
|
|
2019-03-09 15:00:00,3916.09,3944.44,3924.73,3928.3,501.30737368
|
|
2019-03-09 14:00:00,3901.01,3930.0,3905.0,3924.72,209.79684349
|
|
2019-03-09 13:00:00,3896.0,3937.0,3904.0,3905.0,298.78387231
|
|
2019-03-09 12:00:00,3897.11,3904.0,3897.11,3903.99,84.6454328
|
|
2019-03-09 11:00:00,3891.35,3897.44,3891.35,3897.11,35.41318738
|
|
2019-03-09 10:00:00,3891.06,3899.98,3895.01,3891.36,113.74762825
|
|
2019-03-09 09:00:00,3894.52,3908.28,3895.31,3895.01,91.36366119
|
|
2019-03-09 08:00:00,3888.12,3899.32,3888.12,3895.31,74.29824993
|
|
2019-03-09 07:00:00,3881.13,3926.85,3888.54,3887.93,422.56186689
|
|
2019-03-09 06:00:00,3859.98,3894.69,3859.99,3888.41,505.28150674
|
|
2019-03-09 05:00:00,3856.81,3860.99,3857.0,3859.99,79.86202891
|
|
2019-03-09 04:00:00,3850.0,3857.0,3852.35,3857.0,154.16051111
|
|
2019-03-09 03:00:00,3852.36,3863.0,3860.88,3852.52,147.73957127
|
|
2019-03-09 02:00:00,3849.0,3862.5,3855.86,3860.88,135.88554649
|
|
2019-03-09 01:00:00,3849.16,3860.0,3850.5,3855.86,157.75750719
|
|
2019-03-09 00:00:00,3834.59,3855.88,3842.62,3850.51,319.9699574
|
|
2019-03-08 23:00:00,3826.23,3848.38,3828.51,3843.12,281.84917927
|
|
2019-03-08 22:00:00,3771.0,3871.04,3871.04,3828.51,1729.49510415
|
|
2019-03-08 21:00:00,3870.0,3898.38,3896.84,3871.03,726.01444473
|
|
2019-03-08 20:00:00,3890.0,3910.88,3898.49,3896.84,475.40749854
|
|
2019-03-08 19:00:00,3886.97,3899.0,3888.24,3898.49,437.66505506
|
|
2019-03-08 18:00:00,3885.43,3892.49,3892.49,3888.24,377.09799008
|
|
2019-03-08 17:00:00,3881.53,3893.5,3882.47,3892.49,224.880781
|
|
2019-03-08 16:00:00,3878.36,3889.99,3887.51,3882.48,323.86034859
|
|
2019-03-08 15:00:00,3885.98,3895.55,3895.55,3887.51,346.51642203
|
|
2019-03-08 14:00:00,3883.21,3895.55,3886.02,3895.55,313.31251484
|
|
2019-03-08 13:00:00,3875.0,3887.07,3879.16,3886.02,250.93787313
|
|
2019-03-08 12:00:00,3869.77,3880.82,3876.08,3879.16,169.70246852
|
|
2019-03-08 11:00:00,3875.15,3886.81,3886.46,3876.08,145.64808786
|
|
2019-03-08 10:00:00,3866.85,3886.46,3866.86,3886.41,98.22541628
|
|
2019-03-08 09:00:00,3857.28,3867.0,3863.24,3866.86,137.53939622
|
|
2019-03-08 08:00:00,3861.16,3871.0,3870.99,3863.24,146.80741743
|
|
2019-03-08 07:00:00,3862.19,3888.89,3888.89,3870.99,591.86675676
|
|
2019-03-08 06:00:00,3874.5,3909.1,3877.02,3888.88,770.18095221
|
|
2019-03-08 05:00:00,3866.98,3877.02,3866.99,3877.01,273.03628618
|
|
2019-03-08 04:00:00,3856.56,3868.98,3856.57,3866.99,319.05615953
|
|
2019-03-08 03:00:00,3854.22,3861.39,3860.0,3856.56,183.52746634
|
|
2019-03-08 02:00:00,3858.51,3863.63,3858.52,3860.01,202.11478616
|
|
2019-03-08 01:00:00,3856.0,3868.67,3864.11,3858.52,193.23563685
|
|
2019-03-08 00:00:00,3850.0,3866.0,3857.04,3864.11,270.40538932
|
|
2019-03-07 23:00:00,3852.52,3868.04,3864.93,3857.05,343.46117774
|
|
2019-03-07 22:00:00,3860.9,3873.57,3871.01,3864.93,229.57209996
|
|
2019-03-07 21:00:00,3862.0,3871.93,3870.45,3871.01,242.10398903
|
|
2019-03-07 20:00:00,3862.02,3872.86,3865.0,3870.44,268.22023052
|
|
2019-03-07 19:00:00,3863.3,3873.57,3869.0,3865.0,251.58550233
|
|
2019-03-07 18:00:00,3859.46,3870.48,3859.65,3869.0,246.73746265
|
|
2019-03-07 17:00:00,3853.03,3879.0,3872.14,3859.66,419.90417474
|
|
2019-03-07 16:00:00,3862.13,3872.14,3862.14,3872.14,329.86676278
|
|
2019-03-07 15:00:00,3862.13,3884.45,3875.0,3862.14,452.75248858
|
|
2019-03-07 14:00:00,3845.0,3875.0,3858.0,3875.0,354.37197271
|
|
2019-03-07 13:00:00,3856.57,3866.01,3863.39,3858.0,178.92574177
|
|
2019-03-07 12:00:00,3845.0,3865.0,3851.21,3863.38,185.18334697
|
|
2019-03-07 11:00:00,3844.99,3853.06,3845.0,3851.2,96.814023
|
|
2019-03-07 10:00:00,3830.79,3845.49,3844.32,3845.02,142.90619625
|
|
2019-03-07 09:00:00,3839.05,3849.89,3848.22,3844.32,206.95825635
|
|
2019-03-07 08:00:00,3846.24,3859.91,3859.91,3848.22,152.43796459
|
|
2019-03-07 07:00:00,3855.26,3859.91,3857.66,3859.91,188.90397608
|
|
2019-03-07 06:00:00,3842.76,3867.29,3866.03,3857.66,332.61879335
|
|
2019-03-07 05:00:00,3860.2,3887.0,3884.49,3866.03,237.41371127
|
|
2019-03-07 04:00:00,3868.46,3891.0,3874.42,3884.49,680.93261192
|
|
2019-03-07 03:00:00,3865.06,3884.37,3867.5,3874.42,481.42107884
|
|
2019-03-07 02:00:00,3861.34,3870.14,3870.13,3867.5,324.67596405
|
|
2019-03-07 01:00:00,3860.0,3887.43,3864.47,3870.14,499.87434441
|
|
2019-03-07 00:00:00,3846.18,3870.0,3851.89,3864.47,460.37387662
|
|
2019-03-06 23:00:00,3850.0,3855.5,3851.91,3851.89,256.19374813
|
|
2019-03-06 22:00:00,3845.41,3854.75,3848.01,3853.0,225.59641196
|
|
2019-03-06 21:00:00,3840.77,3849.99,3843.42,3848.0,201.20463001
|
|
2019-03-06 20:00:00,3842.3,3848.02,3844.94,3843.49,182.27673566
|
|
2019-03-06 19:00:00,3841.85,3849.93,3849.93,3844.95,262.61410079
|
|
2019-03-06 18:00:00,3840.17,3849.93,3847.79,3849.92,225.29808225
|
|
2019-03-06 17:00:00,3845.0,3857.1,3857.1,3846.91,314.46225009
|
|
2019-03-06 16:00:00,3842.0,3857.1,3848.32,3857.09,280.54944382
|
|
2019-03-06 15:00:00,3837.99,3850.0,3838.0,3848.32,203.31995647
|
|
2019-03-06 14:00:00,3825.1,3840.57,3840.57,3838.0,172.84699641
|
|
2019-03-06 13:00:00,3834.09,3850.51,3846.68,3840.57,312.08211231
|
|
2019-03-06 12:00:00,3845.0,3854.95,3852.02,3846.69,185.37641813
|
|
2019-03-06 11:00:00,3840.01,3859.56,3846.04,3852.02,163.0724292
|
|
2019-03-06 10:00:00,3836.0,3894.7,3843.48,3846.04,936.28200437
|
|
2019-03-06 09:00:00,3827.91,3844.99,3835.17,3843.47,117.99667315
|
|
2019-03-06 08:00:00,3827.5,3837.72,3837.72,3835.17,165.2512947
|
|
2019-03-06 07:00:00,3837.71,3845.66,3837.72,3837.72,209.64190107
|
|
2019-03-06 06:00:00,3822.45,3846.91,3824.3,3837.71,267.44726707
|
|
2019-03-06 05:00:00,3821.76,3834.14,3822.04,3824.3,240.21227506
|
|
2019-03-06 04:00:00,3812.0,3826.06,3819.54,3822.04,246.8071194
|
|
2019-03-06 03:00:00,3816.0,3831.0,3830.42,3819.54,314.12934521
|
|
2019-03-06 02:00:00,3825.13,3830.6,3829.25,3829.97,199.5244988
|
|
2019-03-31 01:00:00,4086.03,4094.47,4087.62,4088.76,88.96476587
|
|
2019-03-31 00:00:00,4085.0,4103.0,4094.14,4087.62,197.1687212
|
|
2019-03-30 23:00:00,4084.96,4095.0,4084.97,4094.14,143.64619405
|
|
2019-03-30 22:00:00,4077.02,4087.15,4087.14,4084.97,150.98295511
|
|
2019-03-30 21:00:00,4078.84,4087.63,4079.93,4087.15,182.55375471
|
|
2019-03-30 20:00:00,4077.0,4080.04,4077.02,4079.93,144.90152327
|
|
2019-03-30 19:00:00,4077.0,4079.99,4077.22,4077.02,125.99145439
|
|
2019-03-30 18:00:00,4072.01,4079.97,4072.72,4077.22,132.97454346
|
|
2019-03-30 17:00:00,4067.9,4078.95,4078.94,4072.72,222.50790044
|
|
2019-03-30 16:00:00,4058.0,4078.95,4067.01,4078.21,318.10228781
|
|
2019-03-30 15:00:00,4062.19,4080.84,4077.61,4067.01,198.46268156
|
|
2019-03-30 14:00:00,4072.89,4077.61,4076.2,4077.6,174.47923276
|
|
2019-03-30 13:00:00,4075.52,4086.72,4085.5,4076.2,190.4523802
|
|
2019-03-30 12:00:00,4081.98,4085.5,4085.0,4085.5,73.32030038
|
|
2019-03-30 11:00:00,4070.39,4084.99,4071.52,4084.99,80.03596693
|
|
2019-03-30 10:00:00,4067.65,4078.86,4076.66,4071.53,51.81550912
|
|
2019-03-30 09:00:00,4076.21,4083.82,4079.98,4076.67,42.44282093
|
|
2019-03-30 08:00:00,4073.85,4086.83,4086.82,4079.98,110.17645179
|
|
2019-03-30 07:00:00,4082.64,4090.51,4090.51,4086.83,52.46947538
|
|
2019-03-30 06:00:00,4086.59,4096.0,4091.45,4090.5,96.99116464
|
|
2019-03-30 05:00:00,4073.53,4090.68,4076.43,4090.68,166.26264113
|
|
2019-03-30 04:00:00,4042.51,4087.42,4087.42,4076.42,924.99315067
|
|
2019-03-30 03:00:00,4086.85,4116.27,4114.81,4087.42,498.07534764
|
|
2019-03-30 02:00:00,4113.06,4119.99,4116.51,4113.09,225.23897266
|
|
2019-03-30 01:00:00,4111.24,4123.36,4119.99,4116.51,327.60291184
|
|
2019-03-30 00:00:00,4089.01,4131.87,4091.01,4120.0,627.73382604
|
|
2019-03-29 23:00:00,4081.03,4096.02,4081.04,4091.01,393.9523224
|
|
2019-03-29 22:00:00,4081.01,4087.01,4086.0,4081.04,165.10615409
|
|
2019-03-29 21:00:00,4072.88,4086.06,4072.89,4086.01,277.04901329
|
|
2019-03-29 20:00:00,4072.0,4080.09,4078.82,4072.88,436.03084693
|
|
2019-03-29 19:00:00,4078.0,4096.0,4095.52,4078.82,538.13262102
|
|
2019-03-29 18:00:00,4083.44,4095.52,4083.44,4095.52,314.74504783
|
|
2019-03-29 17:00:00,4080.0,4084.97,4082.96,4083.44,250.1338833
|
|
2019-03-29 16:00:00,4078.0,4084.18,4079.17,4082.95,458.8273399
|
|
2019-03-29 15:00:00,4070.93,4084.03,4070.94,4079.16,456.82128406
|
|
2019-03-29 14:00:00,4070.93,4083.01,4083.01,4070.94,256.55874925
|
|
2019-03-29 13:00:00,4072.14,4084.99,4082.96,4083.01,304.679245
|
|
2019-03-29 12:00:00,4065.0,4098.59,4098.34,4082.96,474.85624946
|
|
2019-03-29 11:00:00,4073.81,4101.5,4078.0,4099.84,805.64753466
|
|
2019-03-29 10:00:00,4067.65,4097.0,4069.71,4078.0,488.95936178
|
|
2019-03-29 09:00:00,4030.06,4076.86,4030.07,4069.71,959.72860426
|
|
2019-03-29 08:00:00,4020.02,4037.54,4037.54,4030.06,273.1117875
|
|
2019-03-29 07:00:00,4016.5,4048.0,4016.5,4037.53,1132.09553952
|
|
2019-03-29 06:00:00,4008.4,4016.5,4011.88,4016.5,115.52968838
|
|
2019-03-29 05:00:00,4007.78,4018.5,4016.93,4011.88,229.81652703
|
|
2019-03-29 04:00:00,4014.46,4050.0,4026.12,4017.48,689.08335128
|
|
2019-03-29 03:00:00,4018.66,4029.14,4024.77,4026.04,163.42974138
|
|
2019-03-29 02:00:00,4012.23,4025.02,4013.25,4024.76,180.35860246
|
|
2019-03-29 01:00:00,4010.0,4018.15,4014.02,4013.25,178.92756679
|
|
2019-03-29 00:00:00,4010.79,4030.71,4011.98,4014.02,411.8875151
|
|
2019-03-28 23:00:00,4007.15,4012.13,4010.61,4011.17,222.1322329
|
|
2019-03-28 22:00:00,4008.0,4010.89,4010.49,4010.61,164.086294
|
|
2019-03-28 21:00:00,4006.17,4010.5,4009.29,4010.5,313.14746633
|
|
2019-03-28 20:00:00,4007.38,4010.0,4009.33,4009.28,273.96172357
|
|
2019-03-28 19:00:00,4007.35,4014.45,4013.49,4009.34,227.13458944
|
|
2019-03-28 18:00:00,4006.99,4014.27,4007.0,4012.53,325.77595371
|
|
2019-03-28 17:00:00,4001.89,4009.9,4004.41,4007.0,199.90482025
|
|
2019-03-28 16:00:00,4004.4,4018.06,4018.0,4004.41,305.78134243
|
|
2019-03-28 15:00:00,4010.13,4018.42,4017.42,4018.0,268.67808549
|
|
2019-03-28 14:00:00,4008.83,4017.43,4012.57,4017.43,277.71103974
|
|
2019-03-28 13:00:00,4002.02,4013.0,4002.74,4012.57,160.28291447
|
|
2019-03-28 12:00:00,3995.38,4004.54,4002.32,4002.74,159.44706441
|
|
2019-03-28 11:00:00,3996.74,4008.68,4005.54,4001.37,142.86540796
|
|
2019-03-28 10:00:00,4003.34,4010.93,4008.66,4005.55,68.20237492
|
|
2019-03-28 09:00:00,4003.33,4010.0,4007.14,4008.66,124.79759286
|
|
2019-03-28 08:00:00,4005.0,4014.15,4014.15,4007.14,56.32427717
|
|
2019-03-28 07:00:00,4008.0,4016.73,4009.01,4014.15,96.56401839
|
|
2019-03-28 06:00:00,4009.0,4016.4,4012.32,4009.01,99.33905712
|
|
2019-03-28 05:00:00,3996.74,4014.29,3999.08,4012.32,119.47237925
|
|
2019-03-28 04:00:00,3994.0,4004.97,4003.01,3999.08,147.56185641
|
|
2019-03-28 03:00:00,4002.57,4019.99,4018.69,4003.01,232.4190686
|
|
2019-03-28 02:00:00,4012.08,4018.69,4015.04,4018.69,199.30675145
|
|
2019-03-28 01:00:00,4006.19,4018.33,4018.33,4015.04,220.32835806
|
|
2019-03-28 00:00:00,4005.36,4026.54,4026.54,4018.32,462.11363573
|
|
2019-03-27 23:00:00,4012.03,4035.8,4013.13,4026.53,570.73661231
|
|
2019-03-27 22:00:00,4008.06,4013.17,4009.62,4013.17,201.29320523
|
|
2019-03-27 21:00:00,4006.04,4014.05,4009.99,4009.62,242.93947704
|
|
2019-03-27 20:00:00,4000.18,4009.99,4005.0,4009.99,237.01837726
|
|
2019-03-27 19:00:00,4000.0,4009.03,4004.75,4005.01,291.90708612
|
|
2019-03-27 18:00:00,4002.16,4014.93,4009.88,4004.75,365.27120329
|
|
2019-03-27 17:00:00,4001.0,4011.0,4007.96,4009.88,258.79037915
|
|
2019-03-27 16:00:00,4003.0,4013.07,4012.8,4007.34,243.68488486
|
|
2019-03-27 15:00:00,3995.26,4013.07,4007.0,4012.79,349.55821181
|
|
2019-03-27 14:00:00,4005.86,4012.83,4011.98,4007.0,274.76075185
|
|
2019-03-27 13:00:00,4005.0,4012.04,4010.02,4011.98,438.03599824
|
|
2019-03-27 12:00:00,4010.0,4026.83,4022.24,4010.02,295.53567017
|
|
2019-03-27 11:00:00,4008.68,4032.1,4012.81,4022.24,264.87319357
|
|
2019-03-27 10:00:00,3984.21,4030.82,3984.21,4012.81,482.79519078
|
|
2019-03-27 09:00:00,3980.92,3990.0,3983.05,3984.22,82.7078902
|
|
2019-03-27 08:00:00,3978.56,3983.16,3982.76,3983.04,69.07957247
|
|
2019-03-27 07:00:00,3980.79,3986.13,3983.26,3982.76,107.52246194
|
|
2019-03-27 06:00:00,3981.74,3991.0,3990.14,3984.25,75.40975631
|
|
2019-03-27 05:00:00,3974.98,3991.9,3974.99,3990.1,331.1598992
|
|
2019-03-27 04:00:00,3970.15,3984.14,3976.89,3974.99,258.12516561
|
|
2019-03-27 03:00:00,3969.0,3977.0,3972.54,3976.88,165.40244791
|
|
2019-03-27 02:00:00,3962.01,3974.37,3966.89,3972.54,331.96437962
|
|
2019-03-27 01:00:00,3933.0,3976.89,3935.76,3967.58,605.74059658
|
|
2019-03-27 00:00:00,3914.9,3935.77,3922.41,3935.76,308.09765642
|
|
2019-03-26 23:00:00,3910.62,3923.9,3914.0,3921.45,252.83067814
|
|
2019-03-26 22:00:00,3909.08,3916.09,3909.98,3914.01,226.14530145
|
|
2019-03-26 21:00:00,3908.0,3913.77,3912.27,3909.08,231.08997171
|
|
2019-03-26 20:00:00,3911.81,3917.43,3914.5,3911.81,166.9092623
|
|
2019-03-26 19:00:00,3911.82,3919.0,3918.13,3915.41,158.20476367
|
|
2019-03-26 18:00:00,3910.32,3918.49,3912.46,3918.13,264.09713766
|
|
2019-03-26 17:00:00,3911.39,3914.99,3912.93,3912.39,191.10076733
|
|
2019-03-26 16:00:00,3911.0,3918.0,3915.58,3912.94,181.00123549
|
|
2019-03-26 15:00:00,3906.99,3918.0,3907.0,3915.57,314.43508076
|
|
2019-03-26 14:00:00,3884.23,3907.0,3884.24,3907.0,248.18076316
|
|
2019-03-26 13:00:00,3882.0,3896.97,3887.41,3884.23,247.02115363
|
|
2019-03-26 12:00:00,3880.64,3900.0,3897.61,3887.81,229.48093693
|
|
2019-03-26 11:00:00,3894.1,3900.03,3900.02,3897.99,121.79094517
|
|
2019-03-26 10:00:00,3898.2,3906.81,3905.1,3900.03,117.62076777
|
|
2019-03-26 09:00:00,3903.53,3908.0,3906.95,3905.1,61.75762095
|
|
2019-03-26 08:00:00,3901.09,3906.95,3902.01,3906.94,60.00907881
|
|
2019-03-26 07:00:00,3890.81,3902.02,3896.98,3902.02,90.5249059
|
|
2019-03-26 06:00:00,3889.79,3909.24,3909.23,3898.28,116.41285814
|
|
2019-03-26 05:00:00,3909.23,3913.0,3910.01,3909.23,88.88391279
|
|
2019-03-26 04:00:00,3907.35,3915.54,3908.69,3910.01,110.98523911
|
|
2019-03-26 03:00:00,3906.86,3921.18,3916.64,3906.86,149.56738146
|
|
2019-03-26 02:00:00,3911.55,3918.07,3913.87,3916.0,216.78200971
|
|
2019-03-26 01:00:00,3905.63,3914.06,3907.5,3913.87,184.22997701
|
|
2019-03-26 00:00:00,3905.38,3915.98,3907.54,3907.49,250.01186144
|
|
2019-03-25 23:00:00,3901.06,3914.32,3904.85,3907.53,324.10356103
|
|
2019-03-25 22:00:00,3881.45,3906.01,3885.61,3904.84,365.22688347
|
|
2019-03-25 21:00:00,3880.68,3888.0,3887.61,3885.61,358.48692179
|
|
2019-03-25 20:00:00,3872.23,3899.4,3898.72,3887.6,455.06892759
|
|
2019-03-25 19:00:00,3858.0,3900.77,3894.97,3899.12,949.29500071
|
|
2019-03-25 18:00:00,3887.0,3946.92,3942.87,3894.97,819.49959935
|
|
2019-03-25 17:00:00,3942.86,3955.86,3953.99,3942.87,377.46821159
|
|
2019-03-25 16:00:00,3941.0,3956.08,3949.76,3953.99,425.02690595
|
|
2019-03-25 15:00:00,3949.75,3965.49,3963.24,3949.75,318.61315191
|
|
2019-03-25 14:00:00,3957.88,3963.69,3960.8,3963.23,190.95852032
|
|
2019-03-25 13:00:00,3957.89,3965.99,3957.89,3960.81,125.40144761
|
|
2019-03-25 12:00:00,3955.3,3969.1,3969.1,3957.89,309.07094598
|
|
2019-03-25 11:00:00,3966.77,3969.1,3966.98,3969.1,77.42395738
|
|
2019-03-25 10:00:00,3966.66,3970.96,3970.0,3966.98,75.75408713
|
|
2019-03-25 09:00:00,3968.99,3970.0,3969.0,3970.0,218.15070837
|
|
2019-03-25 08:00:00,3967.41,3969.94,3969.94,3969.0,62.69055373
|
|
2019-03-25 07:00:00,3966.66,3970.96,3970.18,3969.94,165.51896814
|
|
2019-03-25 06:00:00,3968.09,3973.82,3973.14,3970.19,55.26215849
|
|
2019-03-25 05:00:00,3970.03,3973.98,3971.5,3973.13,134.39362387
|
|
2019-03-25 04:00:00,3970.01,3975.99,3975.98,3970.01,132.01466201
|
|
2019-03-25 03:00:00,3973.22,3976.47,3973.88,3975.98,159.27605387
|
|
2019-03-25 02:00:00,3972.73,3975.0,3972.74,3973.88,135.33666078
|
|
2019-03-25 01:00:00,3962.0,3972.88,3963.34,3972.74,108.60991822
|
|
2019-03-25 00:00:00,3962.0,3970.37,3969.52,3963.35,129.205191
|
|
2019-03-24 23:00:00,3965.34,3971.35,3965.96,3969.52,133.28951161
|
|
2019-03-24 22:00:00,3963.32,3971.35,3964.27,3965.96,163.88971108
|
|
2019-03-24 21:00:00,3955.0,3968.0,3957.51,3964.27,178.84968486
|
|
2019-03-24 20:00:00,3946.0,3962.04,3960.94,3958.38,264.28477221
|
|
2019-03-24 19:00:00,3957.0,3963.11,3957.2,3960.93,133.8338567
|
|
2019-03-24 18:00:00,3956.08,3966.58,3966.04,3957.21,286.5111657
|
|
2019-03-24 17:00:00,3963.35,3968.47,3968.21,3966.03,147.72603461
|
|
2019-03-24 16:00:00,3965.83,3970.1,3970.01,3967.27,124.43982159
|
|
2019-03-24 15:00:00,3970.0,3972.95,3972.93,3970.01,127.28950726
|
|
2019-03-24 14:00:00,3970.34,3976.95,3976.32,3972.93,90.80779706
|
|
2019-03-24 13:00:00,3968.99,3978.68,3972.47,3977.37,64.08263629
|
|
2019-03-24 12:00:00,3970.0,3972.47,3970.44,3972.47,43.66995714
|
|
2019-03-24 11:00:00,3970.4,3979.0,3976.0,3970.44,44.5560254
|
|
2019-03-24 10:00:00,3972.52,3976.0,3972.53,3975.99,36.87471104
|
|
2019-03-24 09:00:00,3964.78,3976.0,3964.79,3972.53,43.25124213
|
|
2019-03-24 08:00:00,3962.0,3965.53,3962.01,3965.0,61.92782962
|
|
2019-03-24 07:00:00,3961.0,3966.54,3966.53,3962.01,50.28275084
|
|
2019-03-24 06:00:00,3962.81,3968.5,3965.46,3966.54,84.213275
|
|
2019-03-24 05:00:00,3964.07,3970.96,3969.53,3965.46,65.84494687
|
|
2019-03-24 04:00:00,3968.0,3972.33,3971.07,3968.84,70.37568988
|
|
2019-03-24 03:00:00,3961.0,3971.43,3961.47,3971.07,95.29862414
|
|
2019-03-24 02:00:00,3961.0,3972.47,3972.41,3961.48,157.18394131
|
|
2019-03-24 01:00:00,3970.0,3976.0,3975.27,3972.41,104.70699075
|
|
2019-03-24 00:00:00,3973.15,3982.45,3982.45,3975.27,126.63953094
|
|
2019-03-23 23:00:00,3975.87,3984.99,3975.88,3983.43,166.25957581
|
|
2019-03-23 22:00:00,3972.8,3978.64,3973.77,3975.88,123.90076827
|
|
2019-03-23 21:00:00,3969.4,3977.5,3971.0,3973.77,211.40984745
|
|
2019-03-23 20:00:00,3969.54,3971.52,3970.77,3971.0,130.80804074
|
|
2019-03-23 19:00:00,3969.54,3972.01,3971.0,3970.77,150.79944778
|
|
2019-03-23 18:00:00,3968.97,3971.5,3970.02,3971.01,177.90719674
|
|
2019-03-23 17:00:00,3969.0,3974.28,3970.43,3970.02,205.33041387
|
|
2019-03-23 16:00:00,3970.41,3978.61,3978.6,3970.43,148.5883206
|
|
2019-03-23 15:00:00,3968.99,3979.16,3969.0,3978.61,165.87303725
|
|
2019-03-23 14:00:00,3965.01,3972.99,3972.53,3968.99,149.82665342
|
|
2019-03-23 13:00:00,3960.25,3974.7,3974.7,3972.53,153.63087928
|
|
2019-03-23 12:00:00,3971.1,3984.38,3982.36,3974.7,187.55309846
|
|
2019-03-23 11:00:00,3976.77,3982.36,3976.77,3982.36,65.93574439
|
|
2019-03-23 10:00:00,3971.47,3990.01,3990.0,3976.78,136.07725987
|
|
2019-03-23 09:00:00,3990.0,3993.84,3993.84,3990.0,27.14965427
|
|
2019-03-23 08:00:00,3990.0,3994.53,3990.01,3993.83,30.22326516
|
|
2019-03-23 07:00:00,3990.0,3996.92,3992.42,3990.01,190.46477475
|
|
2019-03-23 06:00:00,3988.45,3995.95,3988.46,3992.42,585.70275769
|
|
2019-03-23 05:00:00,3982.0,3988.7,3983.98,3988.46,220.60588649
|
|
2019-03-23 04:00:00,3983.09,3997.01,3997.01,3983.98,232.05370098
|
|
2019-03-23 03:00:00,3991.63,3997.01,3995.0,3997.01,237.93334182
|
|
2019-03-23 02:00:00,3977.55,3995.0,3977.56,3995.0,293.94728364
|
|
2019-03-23 01:00:00,3977.55,3977.56,3977.56,3977.56,25.36698223
|
|
2019-03-23 00:00:00,3976.55,3983.78,3983.77,3977.55,127.99204726
|
|
2019-03-22 23:00:00,3983.77,3985.45,3984.99,3983.78,179.08209336
|
|
2019-03-22 22:00:00,3983.77,3985.0,3984.38,3985.0,168.34627128
|
|
2019-03-22 21:00:00,3975.78,3985.5,3977.3,3984.39,240.1970883
|
|
2019-03-22 20:00:00,3975.29,3991.32,3991.32,3976.3,382.37595653
|
|
2019-03-22 19:00:00,3990.01,3994.91,3993.08,3991.32,416.99539773
|
|
2019-03-22 18:00:00,3992.11,3998.0,3998.0,3993.08,239.66850549
|
|
2019-03-22 17:00:00,3982.8,3998.0,3987.91,3998.0,336.37348053
|
|
2019-03-22 16:00:00,3978.73,3987.91,3985.89,3987.91,284.60702979
|
|
2019-03-22 15:00:00,3985.48,3991.9,3990.88,3985.89,249.83534021
|
|
2019-03-22 14:00:00,3986.37,3991.17,3986.38,3990.88,252.89932758
|
|
2019-03-22 13:00:00,3986.34,3998.01,3986.9,3986.38,403.21010331
|
|
2019-03-22 12:00:00,3982.0,3986.9,3982.76,3986.9,105.89379812
|
|
2019-03-22 11:00:00,3975.8,3982.99,3980.01,3982.76,133.76734255
|
|
2019-03-22 10:00:00,3973.11,3981.67,3973.11,3980.01,82.12455567
|
|
2019-03-22 09:00:00,3973.11,3979.99,3977.32,3973.12,40.48641467
|
|
2019-03-22 08:00:00,3965.44,3979.92,3965.45,3977.33,91.3723485
|
|
2019-03-22 07:00:00,3961.7,3972.75,3972.66,3965.44,366.91174494
|
|
2019-03-22 06:00:00,3972.01,3975.48,3975.0,3972.66,76.58850208
|
|
2019-03-22 05:00:00,3971.0,3976.0,3971.0,3975.47,144.58530733
|
|
2019-03-22 04:00:00,3971.0,3973.79,3973.79,3971.01,226.88594554
|
|
2019-03-22 03:00:00,3973.28,3980.69,3980.69,3973.79,168.31692913
|
|
2019-03-22 02:00:00,3977.28,3983.84,3977.6,3980.69,166.07910218
|
|
2019-03-22 01:00:00,3976.0,3979.04,3978.0,3977.59,215.3200659
|
|
2019-03-22 00:00:00,3971.01,3980.0,3972.76,3978.0,165.28481315
|
|
2019-03-21 23:00:00,3972.4,3978.0,3975.01,3972.76,154.04861093
|
|
2019-03-21 22:00:00,3975.0,3986.0,3979.98,3975.01,436.27978662
|
|
2019-03-21 21:00:00,3972.0,3980.0,3973.0,3979.98,219.26837517
|
|
2019-03-21 20:00:00,3971.01,3973.0,3971.3,3973.0,208.89756541
|
|
2019-03-21 19:00:00,3962.94,3972.16,3963.21,3971.3,231.55942566
|
|
2019-03-21 18:00:00,3957.03,3963.99,3963.46,3963.21,393.92635486
|
|
2019-03-21 17:00:00,3956.43,3963.98,3961.88,3963.45,475.67828626
|
|
2019-03-21 16:00:00,3945.25,3964.0,3962.95,3961.88,402.41928874
|
|
2019-03-21 15:00:00,3933.19,3975.0,3937.43,3962.95,1279.62797589
|
|
2019-03-21 14:00:00,3915.14,4024.52,4024.52,3937.43,1959.38434598
|
|
2019-03-21 13:00:00,4011.0,4037.99,4033.01,4024.51,545.53475686
|
|
2019-03-21 12:00:00,4032.99,4056.33,4034.0,4033.02,763.00310237
|
|
2019-03-21 11:00:00,4027.38,4038.74,4027.39,4034.0,88.51062986
|
|
2019-03-21 10:00:00,4027.38,4030.0,4029.99,4027.39,93.02442562
|
|
2019-03-21 09:00:00,4028.26,4033.73,4033.73,4030.0,149.13793817
|
|
2019-03-21 08:00:00,4032.84,4036.5,4036.5,4033.73,99.38912509
|
|
2019-03-21 07:00:00,4024.24,4038.84,4027.14,4036.49,173.43310192
|
|
2019-03-21 06:00:00,4021.48,4027.3,4021.49,4027.14,85.97364436
|
|
2019-03-21 05:00:00,4020.04,4029.01,4029.0,4021.49,222.27678109
|
|
2019-03-21 04:00:00,4027.18,4032.3,4032.3,4029.01,220.77771494
|
|
2019-03-21 03:00:00,4028.06,4033.12,4030.0,4032.29,222.45154259
|
|
2019-03-21 02:00:00,4027.95,4032.99,4027.96,4029.97,191.71952315
|
|
2019-03-21 01:00:00,4014.35,4039.78,4039.75,4027.96,334.65660331
|
|
2019-03-21 00:00:00,4031.14,4043.19,4032.68,4039.66,411.03237201
|
|
2019-03-20 23:00:00,4026.0,4034.58,4030.33,4031.85,308.65495833
|
|
2019-03-20 22:00:00,4008.49,4044.82,4008.5,4030.33,816.15412546
|
|
2019-03-20 21:00:00,4008.49,4012.44,4011.45,4008.5,290.16099778
|
|
2019-03-20 20:00:00,4010.05,4018.21,4013.79,4011.46,378.35951483
|
|
2019-03-20 19:00:00,4007.67,4014.45,4008.71,4013.79,303.78566131
|
|
2019-03-20 18:00:00,3996.34,4011.43,3996.35,4008.71,313.14662834
|
|
2019-03-20 17:00:00,3995.38,4005.0,4001.46,3996.19,312.49445033
|
|
2019-03-20 16:00:00,3995.06,4017.03,4000.37,4001.46,557.86485259
|
|
2019-03-20 15:00:00,3995.0,4005.03,4003.96,4000.38,266.90861107
|
|
2019-03-20 14:00:00,3994.14,4003.87,3999.99,4003.64,259.41084228
|
|
2019-03-20 13:00:00,3995.78,3999.99,3999.99,3999.99,196.24000653
|
|
2019-03-20 12:00:00,3988.0,3999.99,3995.66,3999.99,162.96668117
|
|
2019-03-20 11:00:00,3993.29,4005.01,3993.49,3995.65,496.71102655
|
|
2019-03-20 10:00:00,3968.25,3993.99,3972.34,3993.48,370.67028446
|
|
2019-03-20 09:00:00,3972.55,3990.44,3990.44,3972.55,141.0052331
|
|
2019-03-20 08:00:00,3987.43,3993.99,3987.45,3990.44,43.1513224
|
|
2019-03-20 07:00:00,3981.25,3998.0,3981.27,3987.45,253.12521272
|
|
2019-03-20 06:00:00,3981.26,3989.07,3987.03,3981.26,122.34830415
|
|
2019-03-20 05:00:00,3975.29,3987.02,3975.3,3986.42,164.26338816
|
|
2019-03-20 04:00:00,3975.13,3978.61,3978.61,3975.3,141.57305916
|
|
2019-03-20 03:00:00,3975.3,3979.3,3976.71,3978.61,138.59814024
|
|
2019-03-20 02:00:00,3974.66,3979.67,3974.67,3976.71,128.35113414
|
|
2019-03-20 01:00:00,3969.99,3980.98,3969.99,3974.66,282.67844641
|
|
2019-03-20 00:00:00,3965.43,4017.49,4000.85,3970.0,872.77002521
|
|
2019-03-19 23:00:00,3992.17,4000.99,3992.71,4000.85,324.55733993
|
|
2019-03-19 22:00:00,3988.85,3997.0,3988.85,3992.71,245.51523947
|
|
2019-03-19 21:00:00,3985.25,3993.22,3991.55,3988.86,315.23898602
|
|
2019-03-19 20:00:00,3990.01,3998.0,3995.05,3992.68,211.09402617
|
|
2019-03-19 19:00:00,3983.18,3997.57,3987.02,3995.05,315.97086907
|
|
2019-03-19 18:00:00,3986.45,4002.85,3994.49,3987.02,395.8799542
|
|
2019-03-19 17:00:00,3990.0,4009.61,3990.34,3993.81,563.85897137
|
|
2019-03-19 16:00:00,3980.33,3996.0,3980.34,3990.34,475.7809831
|
|
2019-03-19 15:00:00,3972.88,3980.99,3975.01,3980.33,199.08255319
|
|
2019-03-19 14:00:00,3970.48,3989.28,3970.49,3975.02,318.50909313
|
|
2019-03-19 13:00:00,3966.92,3970.5,3967.5,3970.49,154.36571886
|
|
2019-03-19 12:00:00,3963.66,3972.27,3967.48,3967.6,157.29208045
|
|
2019-03-19 11:00:00,3965.01,3974.21,3974.2,3967.49,132.01127467
|
|
2019-03-19 10:00:00,3968.04,3976.2,3971.77,3974.2,101.99154565
|
|
2019-03-19 09:00:00,3958.65,3972.98,3958.66,3971.77,291.89647853
|
|
2019-03-19 08:00:00,3958.65,3962.92,3960.61,3958.66,88.71713211
|
|
2019-03-19 07:00:00,3954.63,3961.62,3960.67,3960.61,61.99808595
|
|
2019-03-19 06:00:00,3958.15,3965.69,3963.58,3960.68,229.28478946
|
|
2019-03-19 05:00:00,3954.79,3967.45,3956.56,3963.58,119.48987791
|
|
2019-03-19 04:00:00,3952.08,3974.01,3974.01,3956.99,329.33626723
|
|
2019-03-19 03:00:00,3973.65,3976.2,3974.36,3974.01,145.8120784
|
|
2019-03-19 02:00:00,3973.62,3977.2,3974.27,3974.37,180.68365166
|
|
2019-03-19 01:00:00,3973.5,3984.58,3980.89,3974.27,277.03598663
|
|
2019-03-19 00:00:00,3969.58,3982.0,3969.68,3980.88,253.62271673
|
|
2019-03-18 23:00:00,3966.9,3976.63,3974.23,3970.5,223.9171157
|
|
2019-03-18 22:00:00,3971.06,3975.84,3973.36,3974.24,229.04925159
|
|
2019-03-18 21:00:00,3970.07,3978.0,3971.42,3973.36,224.6504656
|
|
2019-03-18 20:00:00,3960.98,3975.13,3960.98,3971.42,338.31130659
|
|
2019-03-18 19:00:00,3960.0,3962.52,3962.52,3960.99,212.39512025
|
|
2019-03-18 18:00:00,3960.0,3964.63,3962.6,3962.52,244.64139999
|
|
2019-03-18 17:00:00,3960.0,3966.08,3966.0,3962.61,319.62748854
|
|
2019-03-18 16:00:00,3965.21,3966.96,3966.14,3965.99,219.28013546
|
|
2019-03-18 15:00:00,3961.27,3966.14,3961.28,3966.14,329.82971841
|
|
2019-03-18 14:00:00,3957.5,3965.73,3964.3,3961.28,248.09279795
|
|
2019-04-12 13:00:00,5055.74,5096.0,5088.36,5069.11,383.05628
|
|
2019-04-12 12:00:00,5071.68,5089.99,5080.1,5088.24,289.71241296
|
|
2019-04-12 11:00:00,5063.22,5104.65,5077.0,5076.63,473.24806396
|
|
2019-04-12 10:00:00,5024.64,5095.0,5032.68,5077.0,511.37635093
|
|
2019-04-12 09:00:00,5015.59,5032.63,5024.15,5032.63,138.56321522
|
|
2019-04-12 08:00:00,5002.39,5044.93,5037.5,5024.15,194.68400998
|
|
2019-04-12 07:00:00,5027.16,5047.0,5027.41,5037.51,230.03042678
|
|
2019-04-12 06:00:00,5011.85,5039.22,5023.95,5026.91,156.76973033
|
|
2019-04-12 05:00:00,5003.36,5034.16,5032.28,5025.11,131.45422697
|
|
2019-04-12 04:00:00,5016.01,5045.03,5024.44,5032.28,364.99251778
|
|
2019-04-12 03:00:00,4977.49,5030.0,5003.89,5024.42,368.12912953
|
|
2019-04-12 02:00:00,4955.38,5010.0,4961.03,5002.78,814.41493317
|
|
2019-04-12 01:00:00,4901.99,5026.05,5024.25,4961.94,2311.2379631
|
|
2019-04-12 00:00:00,5017.53,5049.38,5040.11,5024.25,257.43753754
|
|
2019-04-11 23:00:00,5040.05,5062.9,5046.36,5041.3,214.33134953
|
|
2019-04-11 22:00:00,4990.24,5055.0,5028.01,5046.72,598.69250244
|
|
2019-04-11 21:00:00,5026.77,5055.9,5054.53,5028.03,508.20764726
|
|
2019-04-11 20:00:00,5040.0,5074.93,5072.5,5054.3,421.46825625
|
|
2019-04-11 19:00:00,5049.58,5084.52,5083.9,5072.5,422.61765175
|
|
2019-04-11 18:00:00,5051.45,5090.43,5056.24,5083.9,579.65951933
|
|
2019-04-11 17:00:00,5035.0,5059.0,5057.18,5056.25,374.3939904
|
|
2019-04-11 16:00:00,5010.9,5065.0,5039.99,5057.18,560.30530686
|
|
2019-04-11 15:00:00,5039.93,5073.19,5049.11,5039.99,587.52228877
|
|
2019-04-11 14:00:00,5031.61,5051.76,5040.06,5049.08,109.67047906
|
|
2019-04-11 12:00:00,5031.39,5068.33,5048.62,5033.14,148.72257064
|
|
2019-04-11 11:00:00,4967.24,5082.52,5082.52,5048.62,1609.99744842
|
|
2019-04-11 10:00:00,5055.96,5099.99,5072.89,5080.1,860.10718023
|
|
2019-04-11 09:00:00,4994.51,5202.33,5202.33,5072.63,3988.18756057
|
|
2019-04-11 08:00:00,5151.0,5205.0,5202.6,5202.33,597.92189889
|
|
2019-04-11 07:00:00,5197.02,5216.91,5216.91,5202.61,210.61405777
|
|
2019-04-11 06:00:00,5206.99,5222.35,5218.0,5216.91,143.35704482
|
|
2019-04-11 05:00:00,5181.45,5226.24,5225.57,5218.0,384.23063509
|
|
2019-04-11 04:00:00,5159.25,5237.25,5199.1,5222.7,670.59131062
|
|
2019-04-11 03:00:00,5155.17,5308.29,5300.0,5199.1,2159.44219761
|
|
2019-04-11 02:00:00,5290.03,5309.92,5301.86,5300.0,248.75210592
|
|
2019-04-11 01:00:00,5289.24,5315.0,5310.78,5301.41,300.22125445
|
|
2019-04-11 00:00:00,5291.25,5342.74,5322.02,5310.83,800.09406279
|
|
2019-04-10 23:00:00,5293.0,5324.99,5293.43,5318.58,493.77116509
|
|
2019-04-10 22:00:00,5269.62,5300.86,5296.55,5293.43,379.9508809
|
|
2019-04-10 21:00:00,5265.0,5322.17,5302.68,5296.55,664.65041246
|
|
2019-04-10 20:00:00,5213.06,5422.0,5402.6,5307.94,3797.35317304
|
|
2019-04-10 19:00:00,5382.33,5430.41,5404.99,5402.6,1143.20365749
|
|
2019-04-10 18:00:00,5291.32,5488.0,5291.32,5404.98,4594.03413989
|
|
2019-04-10 17:00:00,5264.97,5318.89,5270.94,5291.21,641.61111031
|
|
2019-04-10 16:00:00,5262.87,5303.05,5280.72,5270.71,625.1970178
|
|
2019-04-10 15:00:00,5251.0,5280.73,5273.01,5280.73,349.81434775
|
|
2019-04-10 14:00:00,5256.03,5275.0,5270.32,5273.0,265.79557888
|
|
2019-04-10 13:00:00,5255.53,5283.65,5277.31,5270.21,423.78214879
|
|
2019-04-10 12:00:00,5238.71,5289.82,5240.01,5277.31,420.21844519
|
|
2019-04-10 11:00:00,5239.42,5252.4,5246.0,5240.63,147.57415139
|
|
2019-04-10 10:00:00,5233.25,5252.56,5250.0,5246.0,90.26086319
|
|
2019-04-10 09:00:00,5246.25,5259.45,5248.78,5250.0,74.905453
|
|
2019-04-10 08:00:00,5238.58,5257.2,5243.79,5248.78,65.16868175
|
|
2019-04-10 07:00:00,5239.5,5265.53,5264.45,5243.79,152.69803966
|
|
2019-04-10 06:00:00,5252.0,5281.35,5255.4,5264.45,244.11351627
|
|
2019-04-10 05:00:00,5231.71,5266.06,5233.11,5255.4,328.85948272
|
|
2019-04-10 04:00:00,5219.14,5240.0,5219.15,5232.63,199.74268412
|
|
2019-04-10 03:00:00,5217.17,5235.0,5231.0,5219.15,210.43760673
|
|
2019-04-10 02:00:00,5224.94,5243.13,5236.83,5229.0,246.58367191
|
|
2019-04-10 01:00:00,5202.0,5245.88,5203.55,5236.33,584.11025246
|
|
2019-04-10 00:00:00,5164.49,5219.34,5187.21,5203.55,596.56364612
|
|
2019-04-09 23:00:00,5180.0,5213.99,5194.4,5187.21,353.88868761
|
|
2019-04-09 22:00:00,5150.0,5216.15,5214.68,5194.4,1016.64281942
|
|
2019-04-09 21:00:00,5209.98,5233.5,5218.19,5209.98,296.91714527
|
|
2019-04-09 20:00:00,5210.19,5242.82,5211.61,5219.78,610.73234354
|
|
2019-04-09 19:00:00,5209.41,5222.32,5222.3,5211.6,266.86668457
|
|
2019-04-09 18:00:00,5205.67,5226.0,5210.01,5221.26,250.16117092
|
|
2019-04-09 17:00:00,5210.0,5240.13,5230.67,5210.01,343.56924865
|
|
2019-04-09 16:00:00,5211.22,5238.0,5211.22,5230.0,357.10952188
|
|
2019-04-09 15:00:00,5200.33,5228.03,5207.1,5211.22,438.73652849
|
|
2019-04-09 14:00:00,5192.8,5220.0,5209.41,5205.98,452.23354304
|
|
2019-04-09 13:00:00,5190.0,5248.08,5192.25,5209.41,433.90766061
|
|
2019-04-09 12:00:00,5187.36,5223.35,5211.48,5192.6,277.08395518
|
|
2019-04-09 11:00:00,5180.0,5221.12,5205.89,5211.47,397.06240276
|
|
2019-04-09 10:00:00,5150.0,5212.49,5191.1,5204.82,442.14207768
|
|
2019-04-09 09:00:00,5170.65,5239.22,5230.76,5191.1,407.70097977
|
|
2019-04-09 08:00:00,5172.93,5240.82,5223.91,5230.87,284.35735288
|
|
2019-04-09 07:00:00,5210.01,5240.63,5233.37,5223.91,172.84901006
|
|
2019-04-09 06:00:00,5210.55,5239.49,5212.7,5233.37,191.60245744
|
|
2019-04-09 05:00:00,5145.0,5230.04,5223.01,5212.7,774.84664174
|
|
2019-04-09 04:00:00,5210.94,5253.98,5238.97,5223.0,261.03703255
|
|
2019-04-09 03:00:00,5215.38,5274.2,5255.9,5239.9,469.40169381
|
|
2019-04-09 02:00:00,5255.0,5283.67,5259.32,5255.9,221.16939428
|
|
2019-04-09 01:00:00,5238.0,5274.99,5246.05,5259.08,389.28881593
|
|
2019-04-09 00:00:00,5240.58,5287.0,5286.82,5244.04,631.7624215
|
|
2019-04-08 23:00:00,5225.0,5301.89,5270.0,5285.54,846.44348983
|
|
2019-04-08 22:00:00,5263.83,5314.59,5280.0,5270.0,610.26950111
|
|
2019-04-08 21:00:00,5251.94,5286.69,5253.05,5280.0,487.55062686
|
|
2019-04-08 20:00:00,5192.2,5269.46,5200.01,5251.9,548.13228667
|
|
2019-04-08 19:00:00,5190.04,5225.0,5208.08,5200.01,431.2704354
|
|
2019-04-08 18:00:00,5202.7,5234.97,5202.98,5208.08,353.98732605
|
|
2019-04-08 17:00:00,5188.0,5218.42,5215.01,5202.98,452.04727137
|
|
2019-04-08 16:00:00,5190.66,5251.3,5236.38,5215.01,671.03761428
|
|
2019-04-08 15:00:00,5225.0,5250.93,5244.96,5236.38,556.90685585
|
|
2019-04-08 14:00:00,5182.39,5249.19,5190.7,5244.96,539.37997874
|
|
2019-04-08 13:00:00,5186.6,5213.0,5191.27,5189.07,464.01665153
|
|
2019-04-08 12:00:00,5132.92,5196.16,5136.64,5191.25,496.78541956
|
|
2019-04-08 11:00:00,5132.28,5219.09,5206.43,5133.65,670.44797762
|
|
2019-04-08 10:00:00,5188.46,5265.31,5263.42,5207.0,576.15600564
|
|
2019-04-08 09:00:00,5227.37,5263.42,5235.9,5263.42,181.48352795
|
|
2019-04-08 08:00:00,5195.57,5258.11,5254.32,5235.89,358.31314992
|
|
2019-04-08 07:00:00,5195.62,5270.92,5270.4,5253.63,771.67347279
|
|
2019-04-08 06:00:00,5235.79,5293.31,5292.56,5273.26,361.31545748
|
|
2019-04-08 05:00:00,5267.53,5317.08,5317.07,5292.71,409.32999914
|
|
2019-04-08 04:00:00,5248.38,5322.16,5250.77,5317.87,325.98507559
|
|
2019-04-08 03:00:00,5227.22,5292.54,5288.99,5247.12,684.01507226
|
|
2019-04-08 02:00:00,5272.32,5352.5,5275.62,5288.99,1304.46507126
|
|
2019-04-08 01:00:00,5248.72,5335.16,5261.71,5275.63,2231.36394632
|
|
2019-04-08 00:00:00,5170.7,5268.84,5194.76,5261.89,1334.07654832
|
|
2019-04-07 23:00:00,5148.73,5218.0,5180.86,5194.79,939.33745288
|
|
2019-04-07 22:00:00,5128.96,5270.33,5164.99,5180.35,2610.3560294
|
|
2019-04-07 21:00:00,5141.24,5171.74,5145.73,5164.99,327.62700918
|
|
2019-04-07 20:00:00,5111.22,5175.0,5137.22,5145.16,553.40305538
|
|
2019-04-07 19:00:00,5127.38,5165.78,5129.72,5132.98,340.12329804
|
|
2019-04-07 18:00:00,5106.51,5139.78,5129.2,5129.72,220.87085883
|
|
2019-04-07 17:00:00,5113.88,5138.77,5117.3,5128.08,241.58573961
|
|
2019-04-07 16:00:00,5051.72,5129.0,5120.1,5117.3,592.43295017
|
|
2019-04-07 15:00:00,5095.84,5150.0,5135.32,5120.1,288.69792627
|
|
2019-04-07 14:00:00,5120.07,5160.0,5157.35,5135.32,199.93614512
|
|
2019-04-07 13:00:00,5127.01,5158.83,5148.91,5157.21,272.22160452
|
|
2019-04-07 12:00:00,5114.07,5149.11,5114.07,5148.42,124.39208736
|
|
2019-04-07 11:00:00,5095.0,5133.74,5121.37,5114.07,200.99846814
|
|
2019-04-07 10:00:00,5110.01,5153.95,5134.67,5121.37,165.30339766
|
|
2019-04-07 09:00:00,5125.26,5179.89,5159.19,5134.67,193.01590056
|
|
2019-04-07 08:00:00,5117.93,5174.77,5132.76,5155.72,182.32795384
|
|
2019-04-07 07:00:00,5125.67,5157.0,5125.68,5131.63,252.52565725
|
|
2019-04-07 06:00:00,5084.71,5130.55,5097.9,5125.67,176.16516944
|
|
2019-04-07 05:00:00,5091.21,5152.58,5140.01,5099.8,396.2110316
|
|
2019-04-07 04:00:00,5122.65,5163.57,5126.45,5140.01,315.61389281
|
|
2019-04-07 03:00:00,5105.8,5164.54,5126.19,5127.25,697.41534285
|
|
2019-04-07 02:00:00,5043.61,5135.0,5044.58,5126.19,399.94541409
|
|
2019-04-07 01:00:00,5036.64,5057.0,5042.62,5044.69,247.63382697
|
|
2019-04-07 00:00:00,5029.7,5060.0,5049.18,5042.66,218.46069113
|
|
2019-04-06 23:00:00,5019.33,5081.58,5030.95,5049.22,314.27103496
|
|
2019-04-06 22:00:00,5005.6,5060.0,5014.01,5030.97,366.32740754
|
|
2019-04-06 21:00:00,4925.0,5088.27,5082.0,5014.01,1511.35800843
|
|
2019-04-06 20:00:00,5044.53,5176.11,5154.24,5082.0,832.66185434
|
|
2019-04-06 19:00:00,5150.0,5195.0,5161.6,5158.5,566.70917312
|
|
2019-04-06 18:00:00,5143.45,5192.22,5143.48,5161.37,571.6344075
|
|
2019-04-06 17:00:00,5109.1,5194.92,5188.54,5143.48,888.08189201
|
|
2019-04-06 16:00:00,5114.79,5244.04,5117.0,5189.44,2413.19454582
|
|
2019-04-06 15:00:00,5026.1,5125.0,5049.0,5118.34,1620.19463825
|
|
2019-04-06 14:00:00,5004.14,5049.0,5018.5,5049.0,483.72894983
|
|
2019-04-06 13:00:00,5007.01,5035.0,5008.19,5018.5,187.78608022
|
|
2019-04-06 12:00:00,5000.0,5028.6,5000.01,5008.19,237.55487339
|
|
2019-04-06 11:00:00,4990.01,5007.0,4991.62,5000.0,171.51411356
|
|
2019-04-06 10:00:00,4985.14,5004.91,4985.14,4994.28,112.68219561
|
|
2019-04-06 09:00:00,4975.01,4998.2,4993.18,4985.14,43.81317231
|
|
2019-04-06 08:00:00,4967.5,5003.26,5001.64,4992.72,236.60160517
|
|
2019-04-06 07:00:00,5001.56,5021.47,5019.78,5001.58,80.1335995
|
|
2019-04-06 06:00:00,5010.0,5022.56,5022.55,5019.78,67.57019347
|
|
2019-04-06 05:00:00,5011.13,5030.0,5012.12,5022.49,104.89267352
|
|
2019-04-06 04:00:00,4994.99,5016.16,5001.68,5013.22,122.32962289
|
|
2019-04-06 03:00:00,4994.23,5012.12,5003.87,5001.79,123.47129784
|
|
2019-04-06 02:00:00,4986.03,5008.07,4995.99,5003.9,265.863185
|
|
2019-04-06 01:00:00,4980.0,5018.5,5010.5,4996.0,370.72281514
|
|
2019-04-06 00:00:00,4999.08,5041.0,5040.95,5010.51,398.34395496
|
|
2019-04-05 23:00:00,5013.62,5041.42,5035.0,5040.66,261.17687194
|
|
2019-04-05 22:00:00,5002.25,5036.36,5006.94,5034.99,270.97483975
|
|
2019-04-05 21:00:00,4999.52,5032.85,4999.89,5006.76,477.02084915
|
|
2019-04-05 20:00:00,4981.0,5066.59,5014.45,5000.0,1270.98592452
|
|
2019-04-05 19:00:00,5008.61,5034.03,5027.46,5014.0,389.14084954
|
|
2019-04-05 18:00:00,5004.15,5064.01,5031.04,5027.46,756.1933431
|
|
2019-04-05 17:00:00,4995.88,5045.04,5013.09,5031.04,518.59327172
|
|
2019-04-05 16:00:00,4975.15,5029.99,4990.01,5013.1,410.30510785
|
|
2019-04-05 15:00:00,4949.35,4997.0,4985.11,4990.0,464.90439069
|
|
2019-04-05 14:00:00,4970.1,5020.51,5005.44,4985.73,601.87485908
|
|
2019-04-05 13:00:00,4969.51,5057.2,5030.71,5003.21,2029.66019976
|
|
2019-04-05 12:00:00,4975.23,5043.16,5002.29,5030.71,554.41909064
|
|
2019-04-05 11:00:00,4961.38,5023.28,4963.56,5002.29,468.53086346
|
|
2019-04-05 10:00:00,4942.14,4973.93,4950.41,4963.64,145.41988311
|
|
2019-04-05 09:00:00,4945.96,4966.29,4966.29,4950.41,108.46341993
|
|
2019-04-05 08:00:00,4939.33,4974.44,4939.34,4966.76,147.4524272
|
|
2019-04-05 07:00:00,4930.7,4954.48,4934.08,4939.34,258.10537528
|
|
2019-04-05 06:00:00,4933.11,4978.99,4975.14,4934.08,212.39534438
|
|
2019-04-05 05:00:00,4942.78,4995.0,4945.65,4975.16,492.94035314
|
|
2019-04-05 04:00:00,4894.41,4957.14,4894.42,4945.65,525.07789599
|
|
2019-04-05 03:00:00,4887.34,4928.37,4922.97,4894.42,214.61782544
|
|
2019-04-05 02:00:00,4893.94,4927.21,4915.0,4922.97,315.15322375
|
|
2019-04-05 01:00:00,4910.96,4946.98,4944.01,4915.0,274.53463983
|
|
2019-04-05 00:00:00,4907.92,4967.01,4907.92,4944.01,513.4334544
|
|
2019-04-04 23:00:00,4881.59,4923.43,4881.63,4906.49,318.26293153
|
|
2019-04-04 22:00:00,4881.55,4941.99,4933.8,4881.63,409.11875836
|
|
2019-04-04 21:00:00,4837.91,4944.99,4848.09,4930.1,645.36628447
|
|
2019-04-04 20:00:00,4778.0,4863.0,4828.0,4848.09,1499.67684643
|
|
2019-04-04 19:00:00,4825.0,4879.43,4861.06,4828.0,717.92306056
|
|
2019-04-04 18:00:00,4825.0,4896.99,4894.06,4861.06,1378.69920079
|
|
2019-04-04 17:00:00,4885.0,4971.45,4935.37,4895.75,988.14485227
|
|
2019-04-04 16:00:00,4928.0,5005.01,5005.01,4937.88,1146.67938006
|
|
2019-04-04 15:00:00,4953.46,5007.58,5000.52,5005.01,787.67112078
|
|
2019-04-04 14:00:00,4992.87,5046.54,5011.99,5000.52,639.21729549
|
|
2019-04-04 13:00:00,4989.66,5020.64,5020.58,5012.15,397.67489849
|
|
2019-04-04 12:00:00,4985.74,5030.0,4990.9,5018.48,398.92427333
|
|
2019-04-04 11:00:00,4915.75,4994.69,4962.45,4991.45,623.8623647
|
|
2019-04-04 10:00:00,4951.98,5011.86,5011.86,4962.45,224.28440694
|
|
2019-04-04 09:00:00,4986.38,5027.81,5027.8,5011.87,292.54336527
|
|
2019-04-04 08:00:00,4977.0,5054.24,5030.67,5027.8,260.27594704
|
|
2019-04-04 07:00:00,5012.09,5045.0,5043.96,5030.67,165.17507736
|
|
2019-04-04 06:00:00,5020.48,5065.0,5023.1,5044.78,441.33034
|
|
2019-04-04 05:00:00,5005.39,5040.0,5010.58,5022.61,338.26063112
|
|
2019-04-04 04:00:00,4950.9,5014.0,4965.51,5010.58,431.60891959
|
|
2019-04-04 03:00:00,4939.56,5015.68,5015.57,4967.98,709.15759563
|
|
2019-04-04 02:00:00,4984.0,5030.0,4984.0,5015.57,801.23443935
|
|
2019-04-04 01:00:00,4963.3,5071.34,5033.67,4983.5,1475.52663205
|
|
2019-04-04 00:00:00,4911.55,5038.02,4975.13,5032.68,1257.58150207
|
|
2019-04-03 23:00:00,4787.11,5102.8,5102.8,4975.97,6439.42933349
|
|
2019-04-03 22:00:00,5020.0,5266.0,5190.0,5104.2,4727.59501468
|
|
2019-04-03 21:00:00,5163.26,5345.0,5295.0,5190.0,2121.1155088
|
|
2019-04-03 20:00:00,5142.71,5327.79,5142.71,5295.0,3257.61099096
|
|
2019-04-03 19:00:00,5130.88,5175.0,5139.78,5142.71,947.9511992
|
|
2019-04-03 18:00:00,5114.84,5189.83,5127.85,5141.39,1327.39265051
|
|
2019-04-03 17:00:00,5079.17,5187.35,5133.68,5125.64,1956.40465496
|
|
2019-04-03 16:00:00,5012.94,5150.0,5013.78,5133.68,3101.23212717
|
|
2019-04-03 15:00:00,4995.37,5030.0,5007.93,5013.78,584.1079756
|
|
2019-04-03 14:00:00,4998.0,5043.53,5043.53,5007.93,1071.40181841
|
|
2019-04-03 13:00:00,5000.0,5052.0,5009.99,5043.53,1050.20428976
|
|
2019-04-03 12:00:00,4967.99,5032.15,4968.0,5009.99,741.53565428
|
|
2019-04-03 11:00:00,4948.01,4984.99,4952.39,4968.0,328.71811322
|
|
2019-04-03 10:00:00,4944.07,4982.45,4975.07,4952.4,284.11729872
|
|
2019-04-03 09:00:00,4939.95,4975.07,4955.0,4975.06,164.56128442
|
|
2019-04-03 08:00:00,4926.07,4971.0,4963.0,4955.0,257.52696157
|
|
2019-04-03 07:00:00,4948.34,4994.03,4976.04,4963.0,327.47154833
|
|
2019-04-03 06:00:00,4927.15,4979.61,4954.52,4976.04,409.0448846
|
|
2019-04-03 05:00:00,4916.96,4970.0,4916.97,4954.52,453.85212569
|
|
2019-04-03 04:00:00,4872.61,5052.71,5052.7,4916.96,2474.74327495
|
|
2019-04-03 03:00:00,4984.85,5088.88,5072.69,5052.71,1657.34516037
|
|
2019-04-03 02:00:00,4963.47,5080.11,4969.01,5074.97,1973.6011285
|
|
2019-04-03 01:00:00,4925.69,4985.0,4979.0,4969.02,1057.77932206
|
|
2019-04-03 00:00:00,4893.09,4999.0,4901.92,4979.0,2720.98418619
|
|
2019-04-02 23:00:00,4815.0,4945.0,4827.38,4901.93,3035.85325259
|
|
2019-04-02 22:00:00,4788.2,4825.88,4788.22,4825.88,550.29032325
|
|
2019-04-02 21:00:00,4769.39,4838.0,4804.13,4788.21,1204.6047305
|
|
2019-04-02 20:00:00,4745.05,4830.0,4764.0,4804.13,2423.12019532
|
|
2019-04-02 19:00:00,4729.5,4772.61,4739.73,4765.0,1002.63829245
|
|
2019-04-02 18:00:00,4722.01,4739.74,4722.64,4738.96,593.59129833
|
|
2019-04-02 17:00:00,4680.5,4737.89,4737.89,4722.63,872.17736407
|
|
2019-04-02 16:00:00,4715.0,4748.05,4745.34,4737.04,785.33031118
|
|
2019-04-02 15:00:00,4697.87,4750.0,4744.03,4744.12,1170.28864385
|
|
2019-04-02 14:00:00,4670.69,4804.0,4803.42,4746.89,2471.37753725
|
|
2019-04-02 13:00:00,4781.76,4812.13,4809.91,4802.76,1021.42437317
|
|
2019-04-02 12:00:00,4776.28,4833.0,4778.75,4809.92,1132.45962242
|
|
2019-04-02 11:00:00,4771.16,4805.62,4789.71,4776.57,887.3890323
|
|
2019-04-02 10:00:00,4756.94,4807.32,4799.12,4789.7,635.57584664
|
|
2019-04-02 09:00:00,4694.98,4832.42,4698.82,4802.31,1350.68463672
|
|
2019-04-02 08:00:00,4691.06,4725.0,4699.09,4699.19,702.98715242
|
|
2019-04-02 07:00:00,4672.55,4725.0,4721.35,4699.09,897.98436444
|
|
2019-04-02 06:00:00,4660.01,4777.69,4740.62,4721.35,2968.71339314
|
|
2019-04-02 05:00:00,4641.3,5121.0,4654.71,4740.62,5612.73305538
|
|
2019-04-02 04:00:00,4173.37,4800.0,4177.0,4654.71,6888.52976584
|
|
2019-04-02 03:00:00,4166.42,4180.14,4173.0,4176.77,411.15949895
|
|
2019-04-02 02:00:00,4155.42,4181.0,4155.42,4173.0,758.40968721
|
|
2019-04-02 01:00:00,4140.02,4158.77,4148.18,4155.42,357.53131537
|
|
2019-04-02 00:00:00,4132.02,4163.9,4137.01,4148.18,672.07842353
|
|
2019-04-01 23:00:00,4133.71,4146.02,4137.36,4137.0,261.89794674
|
|
2019-04-01 22:00:00,4130.2,4145.77,4130.73,4137.37,323.31389897
|
|
2019-04-01 21:00:00,4127.2,4131.83,4128.49,4130.74,243.5773839
|
|
2019-04-01 20:00:00,4128.01,4133.88,4133.74,4128.49,293.6815352
|
|
2019-04-01 19:00:00,4130.0,4135.5,4134.0,4133.74,316.48882909
|
|
2019-04-01 18:00:00,4126.64,4136.0,4133.29,4134.68,312.06969348
|
|
2019-04-01 17:00:00,4131.44,4142.9,4142.9,4134.35,253.07732707
|
|
2019-04-01 16:00:00,4137.86,4148.3,4139.16,4142.9,322.08382363
|
|
2019-04-01 15:00:00,4129.34,4139.8,4135.0,4138.72,574.35687368
|
|
2019-04-01 14:00:00,4134.99,4149.5,4137.0,4135.0,715.6705442
|
|
2019-04-01 13:00:00,4124.15,4137.0,4127.7,4137.0,278.07243902
|
|
2019-04-01 12:00:00,4113.01,4129.16,4113.01,4127.69,197.81872423
|
|
2019-04-01 11:00:00,4110.23,4117.15,4117.07,4113.01,164.02134355
|
|
2019-04-01 10:00:00,4111.17,4124.0,4121.99,4117.06,101.44206238
|
|
2019-04-01 09:00:00,4116.18,4125.0,4123.0,4120.72,110.39979829
|
|
2019-04-01 08:00:00,4110.0,4123.0,4122.79,4122.99,364.73100143
|
|
2019-04-01 07:00:00,4120.0,4130.0,4128.4,4122.79,182.82029539
|
|
2019-04-01 06:00:00,4123.05,4129.97,4123.55,4128.39,146.02932019
|
|
2019-04-01 05:00:00,4118.0,4125.17,4125.16,4123.55,87.96202838
|
|
2019-04-01 04:00:00,4123.06,4129.99,4126.74,4125.16,125.7571146
|
|
2019-04-01 03:00:00,4116.01,4135.52,4121.19,4127.0,347.94452911
|
|
2019-04-01 02:00:00,4115.95,4124.0,4115.95,4120.43,226.41072999
|
|
2019-04-01 01:00:00,4111.0,4137.92,4111.01,4115.79,713.42644604
|
|
2019-04-01 00:00:00,4051.53,4120.39,4095.0,4111.01,1288.21123851
|
|
2019-03-31 23:00:00,4091.67,4095.75,4094.54,4094.99,258.66744874
|
|
2019-03-31 22:00:00,4088.5,4094.55,4090.0,4094.55,152.87288557
|
|
2019-03-31 21:00:00,4087.0,4093.26,4093.1,4090.0,173.26224796
|
|
2019-03-31 20:00:00,4092.75,4098.14,4094.99,4093.1,264.16588447
|
|
2019-03-31 19:00:00,4090.56,4094.99,4090.98,4094.99,138.69626268
|
|
2019-03-31 18:00:00,4087.11,4090.99,4089.14,4090.98,126.81377465
|
|
2019-03-31 17:00:00,4087.01,4090.03,4088.95,4087.88,139.76949297
|
|
2019-03-31 16:00:00,4087.0,4091.36,4087.01,4088.95,111.62063817
|
|
2019-03-31 15:00:00,4087.0,4095.89,4093.99,4087.01,213.46696786
|
|
2019-03-31 14:00:00,4090.0,4094.0,4091.5,4094.0,205.83930384
|
|
2019-03-31 13:00:00,4087.97,4096.18,4087.98,4091.5,136.72937557
|
|
2019-03-31 12:00:00,4085.01,4099.59,4099.58,4087.98,106.56862194
|
|
2019-03-31 11:00:00,4090.0,4099.6,4090.01,4099.58,116.20432012
|
|
2019-03-31 10:00:00,4085.0,4093.0,4085.01,4090.0,52.12194658
|
|
2019-03-31 09:00:00,4085.0,4085.01,4085.01,4085.01,39.77877001
|
|
2019-03-31 08:00:00,4079.01,4086.0,4079.6,4085.0,49.15163233
|
|
2019-03-31 07:00:00,4077.13,4085.15,4085.14,4079.61,48.36208405
|
|
2019-03-31 06:00:00,4080.68,4085.53,4084.54,4085.15,66.20469728
|
|
2019-03-31 05:00:00,4080.0,4084.99,4084.17,4084.54,85.39489047
|
|
2019-03-31 04:00:00,4082.59,4092.48,4088.15,4084.16,85.3908936
|
|
2019-03-31 03:00:00,4077.96,4089.88,4078.95,4088.14,104.71478463
|
|
2019-03-31 02:00:00,4077.01,4089.69,4088.99,4078.95,178.9066025
|
|
2019-04-25 01:00:00,5444.49,5458.02,5454.8,5456.32,186.63438602
|
|
2019-04-25 00:00:00,5436.1,5465.57,5440.59,5454.8,280.45451943
|
|
2019-04-24 23:00:00,5418.96,5446.0,5443.86,5441.9,219.72735513
|
|
2019-04-24 22:00:00,5433.47,5444.0,5436.24,5443.85,265.2503614
|
|
2019-04-24 21:00:00,5410.25,5446.17,5440.0,5436.26,331.83801988
|
|
2019-04-24 20:00:00,5427.14,5449.32,5430.02,5439.99,379.14216961
|
|
2019-04-24 19:00:00,5400.78,5441.36,5404.02,5430.03,693.51975874
|
|
2019-04-24 18:00:00,5374.0,5425.91,5412.1,5404.01,1014.6524326
|
|
2019-04-24 17:00:00,5411.02,5453.26,5436.53,5411.38,577.14166527
|
|
2019-04-24 16:00:00,5420.15,5472.05,5462.02,5438.01,508.55545502
|
|
2019-04-24 15:00:00,5456.27,5483.38,5462.51,5462.96,513.43300803
|
|
2019-04-24 14:00:00,5431.96,5468.89,5443.12,5462.6,599.01328719
|
|
2019-04-24 13:00:00,5440.01,5473.38,5458.34,5443.47,486.16343184
|
|
2019-04-24 12:00:00,5427.65,5464.21,5432.75,5458.35,309.03160065
|
|
2019-04-24 11:00:00,5383.59,5448.84,5418.7,5432.98,668.55205264
|
|
2019-04-24 10:00:00,5413.86,5479.74,5462.79,5417.85,501.78830676
|
|
2019-04-24 09:00:00,5458.42,5488.15,5480.46,5462.79,340.14181723
|
|
2019-04-24 08:00:00,5435.01,5488.48,5467.14,5480.46,733.28593406
|
|
2019-04-24 07:00:00,5415.0,5599.88,5592.0,5467.13,2238.26193541
|
|
2019-04-24 06:00:00,5584.29,5624.47,5604.03,5592.01,361.49294679
|
|
2019-04-24 05:00:00,5576.42,5614.86,5595.39,5608.6,230.05017901
|
|
2019-04-24 04:00:00,5567.15,5612.17,5574.0,5595.39,615.56571213
|
|
2019-04-24 03:00:00,5559.17,5582.45,5559.17,5574.0,375.29985619
|
|
2019-04-24 02:00:00,5540.97,5564.31,5546.98,5559.99,436.85860144
|
|
2019-04-24 01:00:00,5483.07,5560.0,5540.4,5547.0,1726.35296777
|
|
2019-04-24 00:00:00,5532.4,5560.6,5532.75,5540.41,1012.71398873
|
|
2019-04-23 23:00:00,5529.38,5567.8,5560.32,5532.75,449.39934805
|
|
2019-04-23 22:00:00,5507.6,5570.02,5570.02,5560.33,1064.58442319
|
|
2019-04-23 21:00:00,5570.0,5585.71,5579.46,5570.02,344.16573755
|
|
2019-04-23 20:00:00,5556.0,5589.17,5587.56,5579.94,696.13498234
|
|
2019-04-23 19:00:00,5572.31,5606.5,5603.92,5587.56,680.6560433
|
|
2019-04-23 18:00:00,5583.91,5609.99,5583.91,5603.92,723.76845646
|
|
2019-04-23 17:00:00,5573.42,5616.83,5574.59,5583.91,1400.59221645
|
|
2019-04-23 16:00:00,5550.0,5575.0,5566.76,5574.08,468.73963928
|
|
2019-04-23 15:00:00,5542.87,5582.8,5582.32,5566.36,1072.18026579
|
|
2019-04-23 14:00:00,5565.4,5588.0,5573.84,5581.11,907.47803198
|
|
2019-04-23 13:00:00,5557.76,5595.0,5566.54,5573.92,513.40577066
|
|
2019-04-23 12:00:00,5553.18,5588.09,5557.44,5566.54,514.02734554
|
|
2019-04-23 11:00:00,5540.97,5560.39,5550.49,5557.44,270.31686097
|
|
2019-04-23 10:00:00,5537.15,5558.86,5537.15,5550.49,295.7996219
|
|
2019-04-23 09:00:00,5511.99,5548.27,5546.06,5537.15,327.17639415
|
|
2019-04-23 08:00:00,5540.1,5582.99,5540.1,5546.05,573.60954532
|
|
2019-04-23 07:00:00,5526.75,5554.99,5536.52,5540.8,214.25508155
|
|
2019-04-23 06:00:00,5514.36,5552.71,5536.77,5536.53,506.54095003
|
|
2019-04-23 05:00:00,5504.18,5554.99,5517.7,5537.5,669.29007994
|
|
2019-04-23 04:00:00,5431.4,5650.01,5432.58,5517.71,4524.76484899
|
|
2019-04-23 03:00:00,5404.18,5448.0,5404.19,5430.17,1049.70527826
|
|
2019-04-23 02:00:00,5387.9,5405.0,5387.91,5404.19,376.67810163
|
|
2019-04-23 01:00:00,5378.1,5390.0,5381.69,5387.9,259.08333577
|
|
2019-04-23 00:00:00,5361.01,5390.8,5387.6,5381.69,306.2441662
|
|
2019-04-22 23:00:00,5369.58,5400.2,5400.2,5387.6,281.70607065
|
|
2019-04-22 22:00:00,5378.48,5405.0,5384.93,5401.17,609.54213051
|
|
2019-04-22 21:00:00,5353.71,5398.59,5364.99,5384.93,396.25820433
|
|
2019-04-22 20:00:00,5361.55,5407.5,5386.9,5365.0,565.28301475
|
|
2019-04-22 19:00:00,5358.06,5440.84,5412.21,5386.89,1382.78202602
|
|
2019-04-22 18:00:00,5363.09,5423.35,5369.98,5412.23,1199.64494578
|
|
2019-04-22 17:00:00,5304.56,5369.99,5306.79,5369.99,875.85133948
|
|
2019-04-22 16:00:00,5282.59,5313.14,5313.14,5306.79,1033.36102495
|
|
2019-04-22 15:00:00,5292.54,5407.08,5317.02,5309.98,3073.67712028
|
|
2019-04-22 14:00:00,5294.96,5323.6,5296.62,5317.01,346.09196076
|
|
2019-04-22 13:00:00,5296.07,5310.99,5308.08,5296.07,176.6842434
|
|
2019-04-22 12:00:00,5306.0,5324.25,5308.23,5307.77,212.39638282
|
|
2019-04-22 11:00:00,5305.66,5325.04,5313.32,5308.23,269.74734899
|
|
2019-04-22 10:00:00,5298.34,5317.32,5303.91,5313.33,175.09691291
|
|
2019-04-22 09:00:00,5271.85,5305.63,5288.75,5302.81,142.85218483
|
|
2019-04-22 08:00:00,5281.01,5294.46,5281.87,5288.76,87.35920505
|
|
2019-04-22 07:00:00,5280.79,5293.57,5288.43,5281.88,45.36795953
|
|
2019-04-22 06:00:00,5265.52,5288.44,5276.13,5288.44,122.63488356
|
|
2019-04-22 05:00:00,5271.0,5286.99,5275.0,5276.13,253.85284901
|
|
2019-04-22 04:00:00,5260.0,5285.0,5260.01,5274.99,134.57536451
|
|
2019-04-22 03:00:00,5250.45,5277.0,5265.95,5260.0,180.18209635
|
|
2019-04-22 02:00:00,5261.01,5285.23,5268.07,5266.51,172.06674286
|
|
2019-04-22 01:00:00,5260.0,5295.46,5290.31,5268.07,388.40867427
|
|
2019-04-22 00:00:00,5290.31,5307.05,5297.64,5290.32,161.28265354
|
|
2019-04-21 23:00:00,5278.05,5313.51,5293.63,5297.64,207.05789528
|
|
2019-04-21 22:00:00,5270.01,5306.4,5271.11,5295.23,257.6236888
|
|
2019-04-21 21:00:00,5233.14,5288.44,5235.72,5273.73,148.7272093
|
|
2019-04-21 20:00:00,5235.0,5272.43,5259.65,5236.83,174.75580641
|
|
2019-04-21 19:00:00,5234.99,5268.39,5235.0,5259.64,153.18082005
|
|
2019-04-21 18:00:00,5229.67,5270.0,5265.66,5234.99,233.71064358
|
|
2019-04-21 17:00:00,5249.55,5271.99,5271.08,5264.8,218.91232814
|
|
2019-04-21 16:00:00,5270.3,5286.57,5282.55,5270.83,143.38471748
|
|
2019-04-21 15:00:00,5263.56,5282.55,5271.62,5282.55,137.56139038
|
|
2019-04-21 14:00:00,5256.5,5272.78,5270.38,5271.62,168.99646573
|
|
2019-04-21 13:00:00,5253.92,5276.36,5254.07,5270.38,110.76199662
|
|
2019-04-21 12:00:00,5213.34,5262.52,5262.51,5250.73,618.61604544
|
|
2019-04-21 11:00:00,5254.25,5270.0,5264.11,5262.52,191.05079287
|
|
2019-04-21 10:00:00,5236.06,5280.09,5254.85,5264.11,183.78580457
|
|
2019-04-21 09:00:00,5235.7,5307.57,5307.56,5254.85,907.06225274
|
|
2019-04-21 08:00:00,5276.69,5318.86,5315.68,5307.57,444.28646278
|
|
2019-04-21 07:00:00,5313.0,5334.62,5325.18,5315.69,103.92467771
|
|
2019-04-21 06:00:00,5311.48,5325.19,5312.88,5325.18,76.08421218
|
|
2019-04-21 05:00:00,5311.01,5330.0,5329.99,5314.16,138.8598153
|
|
2019-04-21 04:00:00,5322.0,5336.68,5336.0,5331.77,192.01580016
|
|
2019-04-21 03:00:00,5334.16,5349.16,5335.99,5336.01,212.41823989
|
|
2019-04-21 02:00:00,5327.26,5338.04,5327.27,5335.98,171.31284725
|
|
2019-04-21 01:00:00,5326.0,5337.49,5330.01,5327.27,125.70458998
|
|
2019-04-21 00:00:00,5314.91,5348.29,5319.9,5330.01,428.71282198
|
|
2019-04-20 23:00:00,5293.6,5327.73,5293.6,5319.89,318.91061597
|
|
2019-04-20 22:00:00,5271.97,5298.79,5272.94,5296.28,313.39933931
|
|
2019-04-20 21:00:00,5260.24,5319.0,5318.99,5272.94,637.48888194
|
|
2019-04-20 20:00:00,5310.0,5334.8,5323.61,5318.99,265.95702028
|
|
2019-04-20 19:00:00,5311.98,5326.39,5314.75,5323.62,173.90471072
|
|
2019-04-20 18:00:00,5307.05,5318.97,5307.15,5314.76,139.84704499
|
|
2019-04-20 17:00:00,5305.0,5329.66,5329.08,5307.04,227.31022036
|
|
2019-04-20 16:00:00,5310.0,5334.82,5317.26,5329.27,169.92142748
|
|
2019-04-20 15:00:00,5309.16,5338.28,5312.07,5317.25,212.51588728
|
|
2019-04-20 14:00:00,5300.01,5320.25,5320.0,5312.06,186.01147268
|
|
2019-04-20 13:00:00,5316.65,5331.19,5318.34,5320.0,140.18520567
|
|
2019-04-20 12:00:00,5308.77,5330.34,5308.78,5319.34,98.81874101
|
|
2019-04-20 11:00:00,5306.84,5317.83,5314.71,5308.78,87.79156243
|
|
2019-04-20 10:00:00,5297.01,5319.57,5319.57,5314.71,195.72630065
|
|
2019-04-20 09:00:00,5308.42,5333.24,5320.02,5319.57,103.23943349
|
|
2019-04-20 08:00:00,5317.0,5359.98,5331.5,5320.02,215.08908481
|
|
2019-04-20 07:00:00,5324.02,5334.75,5324.02,5331.14,88.42257084
|
|
2019-04-20 06:00:00,5315.0,5341.9,5327.83,5324.02,132.72220051
|
|
2019-04-20 05:00:00,5315.02,5337.08,5324.99,5327.84,140.27255625
|
|
2019-04-20 04:00:00,5297.61,5325.0,5306.8,5325.0,184.92108381
|
|
2019-04-20 03:00:00,5290.0,5307.1,5300.46,5305.82,182.18095909
|
|
2019-04-20 02:00:00,5294.46,5330.0,5312.26,5300.65,312.5812139
|
|
2019-04-20 01:00:00,5285.0,5316.42,5287.79,5312.26,195.86605368
|
|
2019-04-20 00:00:00,5286.29,5304.0,5290.37,5289.34,182.59927119
|
|
2019-04-19 23:00:00,5276.14,5300.0,5281.99,5290.36,183.18812421
|
|
2019-04-19 22:00:00,5250.0,5282.0,5273.29,5282.0,237.90676823
|
|
2019-04-19 21:00:00,5261.96,5289.35,5270.63,5271.67,270.05966872
|
|
2019-04-19 20:00:00,5256.0,5304.53,5294.61,5271.12,526.44662385
|
|
2019-04-19 19:00:00,5280.01,5308.53,5298.08,5299.12,283.12058018
|
|
2019-04-19 18:00:00,5268.49,5302.0,5278.27,5298.8,255.68835705
|
|
2019-04-19 17:00:00,5260.85,5285.0,5277.41,5278.27,220.5142875
|
|
2019-04-19 16:00:00,5267.8,5359.47,5283.59,5279.03,913.74345849
|
|
2019-04-19 15:00:00,5246.66,5289.0,5246.66,5283.59,383.19465868
|
|
2019-04-19 14:00:00,5240.01,5251.61,5251.14,5246.66,149.60052567
|
|
2019-04-19 13:00:00,5238.1,5254.52,5248.99,5251.01,106.01616093
|
|
2019-04-19 12:00:00,5238.12,5266.62,5256.32,5248.98,139.25679658
|
|
2019-04-19 11:00:00,5256.32,5268.56,5257.25,5257.48,82.62351732
|
|
2019-04-19 10:00:00,5243.48,5257.99,5256.68,5257.09,89.88645472
|
|
2019-04-19 09:00:00,5247.61,5266.43,5263.46,5257.23,76.56810825
|
|
2019-04-19 08:00:00,5236.71,5263.99,5249.99,5263.49,73.77820304
|
|
2019-04-19 07:00:00,5238.11,5249.99,5240.51,5249.93,329.32116468
|
|
2019-04-19 06:00:00,5232.01,5244.36,5232.01,5240.51,95.54369952
|
|
2019-04-19 05:00:00,5229.46,5241.82,5241.81,5232.01,89.40083733
|
|
2019-04-19 04:00:00,5222.48,5244.0,5232.76,5241.81,117.05896331
|
|
2019-04-19 03:00:00,5201.19,5235.0,5220.0,5232.76,212.97937588
|
|
2019-04-19 02:00:00,5199.33,5242.21,5221.31,5220.0,246.44682711
|
|
2019-04-19 01:00:00,5196.7,5274.11,5273.01,5221.32,1066.53003181
|
|
2019-04-19 00:00:00,5265.0,5282.45,5280.5,5272.37,181.67761519
|
|
2019-04-18 23:00:00,5255.94,5285.0,5284.34,5281.81,286.37218638
|
|
2019-04-18 22:00:00,5284.75,5313.0,5296.81,5284.76,447.04665595
|
|
2019-04-18 21:00:00,5295.0,5314.0,5307.49,5296.81,248.17714563
|
|
2019-04-18 20:00:00,5280.0,5314.0,5290.81,5309.18,470.67845118
|
|
2019-04-18 19:00:00,5271.01,5318.18,5271.99,5290.81,618.91093406
|
|
2019-04-18 18:00:00,5263.0,5287.11,5264.61,5271.99,216.20517686
|
|
2019-04-18 17:00:00,5259.28,5296.49,5259.29,5264.61,734.1000944
|
|
2019-04-18 16:00:00,5231.11,5271.57,5253.23,5259.29,269.73524974
|
|
2019-04-18 15:00:00,5240.24,5291.1,5250.43,5253.22,435.12400268
|
|
2019-04-18 14:00:00,5236.1,5265.01,5265.01,5250.44,348.41192275
|
|
2019-04-18 13:00:00,5244.82,5269.95,5252.14,5265.01,262.5763711
|
|
2019-04-18 12:00:00,5237.0,5255.0,5238.36,5252.14,155.4747786
|
|
2019-04-18 11:00:00,5222.26,5243.12,5242.19,5237.06,271.63833973
|
|
2019-04-18 10:00:00,5239.21,5254.61,5250.5,5242.65,106.50742317
|
|
2019-04-18 09:00:00,5223.87,5252.1,5245.94,5250.5,179.83087172
|
|
2019-04-18 08:00:00,5230.0,5265.0,5264.86,5245.94,248.68232627
|
|
2019-04-18 07:00:00,5260.32,5270.0,5269.19,5264.86,97.97392967
|
|
2019-04-18 06:00:00,5250.01,5270.42,5262.57,5269.2,139.92689761
|
|
2019-04-18 05:00:00,5252.49,5277.88,5276.13,5262.73,314.90387317
|
|
2019-04-18 04:00:00,5265.66,5304.91,5274.08,5277.88,580.5362071
|
|
2019-04-18 03:00:00,5261.68,5278.95,5265.41,5274.07,301.50802118
|
|
2019-04-18 02:00:00,5258.29,5281.77,5269.02,5265.41,382.96090722
|
|
2019-04-18 01:00:00,5225.02,5286.0,5230.52,5269.23,892.25243429
|
|
2019-04-18 00:00:00,5225.22,5240.0,5227.0,5230.52,224.66545848
|
|
2019-04-17 23:00:00,5204.62,5232.0,5220.58,5227.0,230.62298795
|
|
2019-04-17 22:00:00,5207.0,5235.54,5233.0,5220.58,323.14548959
|
|
2019-04-17 21:00:00,5216.35,5238.0,5216.36,5233.64,224.53405178
|
|
2019-04-17 20:00:00,5211.31,5246.97,5233.89,5216.36,329.52724318
|
|
2019-04-17 19:00:00,5209.37,5237.21,5224.03,5234.46,363.04858555
|
|
2019-04-17 18:00:00,5201.5,5229.01,5227.76,5224.02,364.20076671
|
|
2019-04-17 17:00:00,5207.87,5235.0,5212.54,5226.78,216.19264237
|
|
2019-04-17 16:00:00,5194.99,5220.0,5206.41,5212.55,505.89370139
|
|
2019-04-17 15:00:00,5202.0,5225.17,5212.65,5206.37,327.70182912
|
|
2019-04-17 14:00:00,5193.0,5214.87,5212.96,5212.65,420.89410153
|
|
2019-04-17 13:00:00,5186.9,5217.29,5193.03,5213.0,277.93006881
|
|
2019-04-17 12:00:00,5173.11,5264.97,5250.0,5191.33,595.77626955
|
|
2019-04-17 11:00:00,5221.02,5262.0,5228.43,5250.0,232.66751897
|
|
2019-04-17 10:00:00,5196.95,5239.27,5212.56,5227.02,224.27180634
|
|
2019-04-17 09:00:00,5194.14,5215.0,5201.83,5212.56,159.0565916
|
|
2019-04-17 08:00:00,5190.63,5219.99,5217.0,5201.84,305.14085496
|
|
2019-04-17 07:00:00,5205.99,5224.96,5210.56,5215.42,126.24068733
|
|
2019-04-17 06:00:00,5205.14,5234.92,5224.29,5211.61,150.85032279
|
|
2019-04-17 05:00:00,5210.11,5237.62,5237.32,5224.23,178.91608812
|
|
2019-04-17 04:00:00,5216.84,5240.94,5230.0,5237.11,279.70157569
|
|
2019-04-17 03:00:00,5202.97,5235.28,5222.28,5230.0,238.21164453
|
|
2019-04-17 02:00:00,5217.06,5240.0,5221.68,5222.29,213.36128124
|
|
2019-04-17 01:00:00,5186.51,5230.0,5225.67,5221.81,383.81010254
|
|
2019-04-17 00:00:00,5199.67,5272.32,5201.21,5225.67,744.02960066
|
|
2019-04-16 23:00:00,5193.57,5219.0,5197.21,5202.9,243.18287432
|
|
2019-04-16 22:00:00,5180.63,5211.02,5202.16,5197.21,303.53790296
|
|
2019-04-16 21:00:00,5180.32,5215.68,5185.59,5202.16,383.08371838
|
|
2019-04-16 20:00:00,5178.45,5200.0,5190.62,5185.59,228.49180986
|
|
2019-04-16 19:00:00,5182.19,5212.01,5184.92,5193.11,311.92797849
|
|
2019-04-16 18:00:00,5172.33,5223.78,5208.37,5183.58,632.98896353
|
|
2019-04-16 17:00:00,5083.0,5229.97,5083.01,5208.37,2501.88491148
|
|
2019-04-16 16:00:00,5076.26,5097.1,5083.0,5083.0,281.94184608
|
|
2019-04-16 15:00:00,5045.93,5098.34,5054.63,5083.07,378.26079981
|
|
2019-04-16 14:00:00,5016.45,5066.97,5039.99,5054.63,387.8743175
|
|
2019-04-16 13:00:00,5033.41,5052.32,5033.97,5040.0,224.23463508
|
|
2019-04-16 12:00:00,5033.34,5075.98,5069.99,5033.98,298.12046858
|
|
2019-04-16 11:00:00,5051.0,5069.99,5058.49,5069.99,158.27189177
|
|
2019-04-16 10:00:00,5056.3,5080.12,5080.12,5058.49,171.90800063
|
|
2019-04-16 09:00:00,5070.44,5082.69,5072.4,5080.11,149.9598435
|
|
2019-04-16 08:00:00,5069.99,5082.69,5073.71,5072.41,111.36313763
|
|
2019-04-16 07:00:00,5063.95,5074.14,5063.95,5073.71,106.11688867
|
|
2019-04-16 06:00:00,5061.38,5075.48,5075.48,5063.95,130.36362715
|
|
2019-04-16 05:00:00,5050.29,5086.81,5058.01,5074.17,447.30486105
|
|
2019-04-16 04:00:00,5050.77,5062.37,5051.99,5058.01,138.93742931
|
|
2019-04-16 03:00:00,5039.13,5062.5,5039.13,5051.99,148.94282662
|
|
2019-04-16 02:00:00,5037.67,5052.59,5051.52,5039.13,231.00258115
|
|
2019-04-16 01:00:00,5047.71,5060.0,5049.2,5051.52,296.15638892
|
|
2019-04-16 00:00:00,5020.79,5055.0,5029.99,5049.2,358.38724249
|
|
2019-04-15 23:00:00,5029.98,5060.59,5041.18,5029.99,736.78164525
|
|
2019-04-15 22:00:00,5022.0,5050.0,5023.56,5042.03,408.71981013
|
|
2019-04-15 21:00:00,5008.42,5039.0,5021.24,5023.6,499.03889424
|
|
2019-04-15 20:00:00,4945.54,5025.6,5014.75,5021.23,1170.1840193
|
|
2019-04-15 19:00:00,4990.03,5057.18,5049.79,5014.75,756.12890286
|
|
2019-04-15 18:00:00,5019.77,5064.9,5058.31,5049.9,502.0944257
|
|
2019-04-15 17:00:00,4999.5,5134.95,5132.44,5059.94,2084.05131811
|
|
2019-04-15 16:00:00,5127.13,5164.43,5160.0,5132.45,417.76640485
|
|
2019-04-15 15:00:00,5151.33,5164.16,5155.05,5159.7,283.07690921
|
|
2019-04-15 14:00:00,5138.0,5174.52,5144.49,5155.05,326.95950456
|
|
2019-04-15 13:00:00,5136.1,5148.0,5147.68,5145.45,233.37512659
|
|
2019-04-15 12:00:00,5116.79,5147.68,5134.01,5147.68,337.65746753
|
|
2019-04-15 11:00:00,5132.27,5144.77,5140.61,5134.0,173.24536108
|
|
2019-04-15 10:00:00,5121.29,5161.78,5161.33,5140.61,358.6822924
|
|
2019-04-15 09:00:00,5150.01,5163.21,5157.54,5161.31,80.35252658
|
|
2019-04-15 08:00:00,5143.26,5164.22,5161.54,5156.66,89.66959767
|
|
2019-04-15 07:00:00,5137.5,5163.13,5163.13,5161.54,225.7986788
|
|
2019-04-15 06:00:00,5158.0,5173.82,5168.5,5163.15,230.10822853
|
|
2019-04-15 05:00:00,5161.01,5184.04,5183.76,5166.45,188.53942845
|
|
2019-04-15 04:00:00,5160.52,5193.01,5160.86,5183.61,194.60318988
|
|
2019-04-15 03:00:00,5152.63,5168.37,5168.37,5160.87,183.6921621
|
|
2019-04-15 02:00:00,5160.0,5174.0,5166.09,5168.37,190.02286306
|
|
2019-04-15 01:00:00,5154.44,5184.94,5154.45,5166.09,235.57899356
|
|
2019-04-15 00:00:00,5145.02,5173.31,5163.81,5154.45,249.54371032
|
|
2019-04-14 23:00:00,5143.73,5184.71,5160.88,5164.27,330.1229207
|
|
2019-04-14 22:00:00,5101.83,5191.19,5105.0,5160.88,1340.27356038
|
|
2019-04-14 21:00:00,5086.15,5114.0,5090.72,5105.0,148.38865773
|
|
2019-04-14 20:00:00,5083.67,5104.0,5088.58,5090.72,155.82885695
|
|
2019-04-14 19:00:00,5085.93,5110.0,5110.0,5088.58,109.15006484
|
|
2019-04-14 18:00:00,5093.4,5110.0,5093.41,5110.0,156.09096767
|
|
2019-04-14 17:00:00,5078.29,5099.09,5078.3,5093.4,118.58509201
|
|
2019-04-14 16:00:00,5078.27,5106.0,5079.99,5078.29,239.69647885
|
|
2019-04-14 15:00:00,5063.02,5080.0,5077.15,5080.0,150.30182106
|
|
2019-04-14 14:00:00,5065.06,5078.18,5075.4,5077.01,154.5265443
|
|
2019-04-14 13:00:00,5070.0,5084.7,5070.01,5075.39,113.77341934
|
|
2019-04-14 12:00:00,5056.33,5074.0,5066.46,5070.01,61.02866867
|
|
2019-04-14 11:00:00,5062.95,5076.59,5070.01,5066.57,37.34753373
|
|
2019-04-14 10:00:00,5066.71,5080.96,5072.66,5070.01,43.62973918
|
|
2019-04-14 09:00:00,5055.0,5078.85,5060.53,5072.65,44.46205368
|
|
2019-04-14 08:00:00,5056.36,5069.64,5062.7,5060.54,64.41502767
|
|
2019-04-14 07:00:00,5035.62,5070.27,5035.63,5062.85,74.97861502
|
|
2019-04-14 06:00:00,5028.96,5047.42,5047.42,5035.32,176.91991525
|
|
2019-04-14 05:00:00,5013.81,5059.99,5058.09,5047.42,346.86644484
|
|
2019-04-14 04:00:00,5043.0,5064.73,5054.59,5058.1,82.98689471
|
|
2019-04-14 03:00:00,5043.06,5064.99,5053.99,5054.59,129.10284588
|
|
2019-04-14 02:00:00,5046.9,5081.39,5072.95,5053.99,130.40392379
|
|
2019-04-14 01:00:00,5069.63,5087.03,5076.99,5072.95,94.81589126
|
|
2019-04-14 00:00:00,5065.0,5078.99,5065.02,5076.99,105.27172589
|
|
2019-04-13 23:00:00,5065.01,5085.51,5067.2,5066.22,191.31907859
|
|
2019-04-13 22:00:00,5052.11,5076.22,5076.22,5067.2,123.26215891
|
|
2019-04-13 21:00:00,5036.74,5085.6,5084.4,5076.22,305.80676099
|
|
2019-04-13 20:00:00,5062.39,5093.89,5079.0,5085.59,222.44957876
|
|
2019-04-13 19:00:00,5079.0,5092.14,5091.01,5079.01,135.4723851
|
|
2019-04-13 18:00:00,5085.44,5105.0,5099.0,5091.0,132.59867918
|
|
2019-04-13 17:00:00,5083.13,5105.91,5083.13,5098.62,266.07260239
|
|
2019-04-13 16:00:00,5075.43,5091.66,5089.01,5083.13,165.7176205
|
|
2019-04-13 15:00:00,5089.0,5117.65,5100.64,5089.01,201.72813229
|
|
2019-04-13 14:00:00,5075.02,5106.83,5078.56,5100.61,180.77077531
|
|
2019-04-13 13:00:00,5065.0,5081.39,5081.39,5079.27,127.40986429
|
|
2019-04-13 12:00:00,5059.51,5082.81,5067.03,5081.38,149.0219404
|
|
2019-04-13 11:00:00,5048.47,5067.45,5048.52,5067.03,138.31692305
|
|
2019-04-13 10:00:00,5045.0,5084.99,5079.73,5051.13,154.98768087
|
|
2019-04-13 09:00:00,5063.97,5084.87,5084.87,5077.56,57.62442674
|
|
2019-04-13 08:00:00,5063.77,5098.51,5093.39,5084.87,191.42385453
|
|
2019-04-13 07:00:00,5085.45,5117.39,5110.76,5093.38,137.34997842
|
|
2019-04-13 06:00:00,5095.0,5112.93,5112.93,5110.76,142.08338532
|
|
2019-04-13 05:00:00,5100.0,5119.21,5114.87,5112.93,194.39870704
|
|
2019-04-13 04:00:00,5101.0,5115.22,5110.39,5114.87,112.19227863
|
|
2019-04-13 03:00:00,5105.93,5123.28,5106.16,5110.4,229.25299454
|
|
2019-04-13 02:00:00,5073.5,5110.05,5077.29,5105.25,306.24651362
|
|
2019-04-13 01:00:00,5055.87,5083.28,5064.18,5077.28,149.56518504
|
|
2019-04-13 00:00:00,5055.66,5079.33,5078.19,5062.6,273.86809376
|
|
2019-04-12 23:00:00,5074.27,5096.53,5081.5,5078.19,205.2305016
|
|
2019-04-12 22:00:00,5054.08,5081.5,5064.63,5081.5,110.30214993
|
|
2019-04-12 21:00:00,5041.89,5066.66,5041.89,5064.63,190.52317446
|
|
2019-04-12 20:00:00,5025.18,5057.88,5055.01,5043.09,459.23272811
|
|
2019-04-12 19:00:00,5055.0,5074.34,5064.06,5055.0,211.59310792
|
|
2019-04-12 18:00:00,5055.35,5082.29,5072.08,5063.84,282.83295382
|
|
2019-04-12 17:00:00,5059.1,5118.56,5083.05,5071.66,955.961704
|
|
2019-04-12 16:00:00,5063.78,5085.53,5070.83,5083.04,269.8790193
|
|
2019-04-12 15:00:00,5062.88,5085.19,5084.31,5070.91,333.98691582
|
|
2019-04-12 14:00:00,5060.71,5085.0,5069.11,5084.31,307.47731064
|
|
2019-05-07 13:00:00,5878.54,5950.3,5909.98,5950.29,555.94395324
|
|
2019-05-07 12:00:00,5890.0,5920.54,5890.14,5909.99,287.02803068
|
|
2019-05-07 11:00:00,5864.76,5895.88,5895.88,5890.21,172.26270352
|
|
2019-05-07 10:00:00,5889.21,5920.03,5910.2,5895.88,179.19850711
|
|
2019-05-07 09:00:00,5864.76,5923.47,5869.89,5910.19,363.2773921
|
|
2019-05-07 08:00:00,5861.0,5886.65,5877.56,5869.89,161.01415439
|
|
2019-05-07 07:00:00,5852.06,5886.26,5884.99,5877.56,431.17988093
|
|
2019-05-07 06:00:00,5866.59,5895.43,5883.97,5887.18,170.48450795
|
|
2019-05-07 05:00:00,5877.13,5915.09,5884.68,5883.98,278.38640714
|
|
2019-05-07 04:00:00,5833.26,5905.44,5888.58,5886.74,887.79099719
|
|
2019-05-07 03:00:00,5872.0,5966.37,5923.61,5889.45,1805.98078131
|
|
2019-05-07 02:00:00,5749.82,5924.44,5749.82,5924.21,1548.89110768
|
|
2019-05-07 01:00:00,5745.0,5779.0,5745.01,5749.83,357.94443565
|
|
2019-05-07 00:00:00,5687.9,5761.0,5687.9,5745.01,469.24174163
|
|
2019-05-06 23:00:00,5680.96,5709.08,5705.06,5687.9,141.86672315
|
|
2019-05-06 22:00:00,5690.88,5720.0,5692.67,5706.51,228.01886889
|
|
2019-05-06 21:00:00,5676.62,5704.99,5691.84,5692.67,299.51532096
|
|
2019-05-06 20:00:00,5651.0,5746.17,5739.32,5692.19,1015.1789867
|
|
2019-05-06 19:00:00,5713.16,5753.66,5739.94,5739.32,398.80524645
|
|
2019-05-06 18:00:00,5698.2,5744.85,5698.92,5739.96,380.737774
|
|
2019-05-06 17:00:00,5687.77,5720.0,5702.79,5698.93,318.8219541
|
|
2019-05-06 16:00:00,5658.87,5723.21,5658.87,5702.79,858.64225183
|
|
2019-05-06 15:00:00,5642.9,5669.78,5650.94,5658.87,282.81741187
|
|
2019-05-06 14:00:00,5637.13,5666.09,5637.14,5650.94,363.41017714
|
|
2019-05-06 13:00:00,5612.09,5639.77,5612.09,5637.14,212.6378329
|
|
2019-05-06 12:00:00,5610.6,5637.7,5637.7,5612.1,208.61522382
|
|
2019-05-06 11:00:00,5616.49,5646.56,5616.5,5637.69,151.99086543
|
|
2019-05-06 10:00:00,5612.61,5649.0,5628.33,5616.5,215.61352543
|
|
2019-05-06 09:00:00,5594.39,5635.0,5594.4,5628.33,261.84973676
|
|
2019-05-06 08:00:00,5564.93,5615.0,5581.59,5594.4,225.33382513
|
|
2019-05-06 07:00:00,5571.67,5627.01,5618.63,5581.59,280.4687565
|
|
2019-05-06 06:00:00,5588.71,5651.7,5647.88,5618.63,250.94409949
|
|
2019-05-06 05:00:00,5639.25,5663.99,5658.15,5647.88,158.95175474
|
|
2019-05-06 04:00:00,5608.04,5660.0,5627.38,5658.11,263.86721849
|
|
2019-05-06 03:00:00,5613.12,5638.0,5621.02,5627.37,204.55297723
|
|
2019-05-06 02:00:00,5605.96,5638.67,5614.34,5621.01,246.78700707
|
|
2019-05-06 01:00:00,5565.65,5685.0,5668.88,5615.7,1415.13121612
|
|
2019-05-06 00:00:00,5632.05,5731.09,5715.86,5666.32,759.54809174
|
|
2019-05-05 23:00:00,5706.99,5743.8,5706.99,5715.86,106.14270756
|
|
2019-05-05 22:00:00,5706.56,5750.0,5745.09,5706.99,202.31443197
|
|
2019-05-05 21:00:00,5725.27,5782.22,5769.47,5744.93,263.62726746
|
|
2019-05-05 20:00:00,5701.56,5775.13,5703.43,5771.36,448.86397032
|
|
2019-05-05 19:00:00,5695.46,5724.51,5716.41,5705.75,198.54581713
|
|
2019-05-05 18:00:00,5627.35,5716.88,5672.15,5714.58,568.99624316
|
|
2019-05-05 17:00:00,5666.22,5708.04,5701.51,5672.15,247.65507659
|
|
2019-05-05 16:00:00,5673.29,5715.12,5711.42,5701.5,376.07534266
|
|
2019-05-05 15:00:00,5702.0,5722.0,5721.98,5711.41,216.55527654
|
|
2019-05-05 14:00:00,5678.78,5736.9,5731.78,5721.98,478.13454651
|
|
2019-05-05 13:00:00,5712.93,5757.0,5735.97,5731.18,178.86286233
|
|
2019-05-05 12:00:00,5708.73,5740.03,5708.74,5735.97,111.65065865
|
|
2019-05-05 11:00:00,5702.79,5743.0,5739.0,5708.73,79.24377748
|
|
2019-05-05 10:00:00,5682.23,5739.0,5698.49,5738.86,178.14122004
|
|
2019-05-05 09:00:00,5695.88,5723.31,5716.08,5698.49,115.35203946
|
|
2019-05-05 08:00:00,5668.34,5730.99,5705.44,5715.72,203.479166
|
|
2019-05-05 07:00:00,5683.0,5744.18,5738.32,5705.44,252.54750186
|
|
2019-05-05 06:00:00,5721.05,5759.66,5746.5,5738.32,102.68496638
|
|
2019-05-05 05:00:00,5718.29,5758.81,5720.02,5746.5,139.06308339
|
|
2019-05-05 04:00:00,5706.0,5755.01,5755.01,5720.02,267.17939239
|
|
2019-05-05 03:00:00,5724.28,5763.81,5735.99,5755.01,148.69811878
|
|
2019-05-05 02:00:00,5735.76,5772.56,5735.77,5735.99,161.43205198
|
|
2019-05-05 01:00:00,5718.91,5752.85,5750.64,5735.77,164.56207964
|
|
2019-05-05 00:00:00,5693.0,5777.9,5770.01,5750.65,554.95166794
|
|
2019-05-04 23:00:00,5757.82,5827.53,5820.0,5770.01,404.6365748
|
|
2019-05-04 22:00:00,5770.0,5846.88,5781.03,5820.0,683.22575849
|
|
2019-05-04 21:00:00,5688.0,5821.47,5688.67,5786.0,1224.00825585
|
|
2019-05-04 20:00:00,5606.4,5693.97,5606.4,5689.5,479.49635282
|
|
2019-05-04 19:00:00,5584.63,5618.79,5591.21,5606.4,313.30683015
|
|
2019-05-04 18:00:00,5573.82,5606.0,5591.42,5591.2,239.80224056
|
|
2019-05-04 17:00:00,5572.0,5602.0,5580.01,5591.42,229.83335418
|
|
2019-05-04 16:00:00,5542.0,5591.61,5551.3,5580.01,255.94735554
|
|
2019-05-04 15:00:00,5551.29,5585.2,5575.0,5551.3,312.12647199
|
|
2019-05-04 14:00:00,5512.0,5592.78,5570.55,5575.01,742.50787903
|
|
2019-05-04 13:00:00,5520.0,5716.94,5708.04,5570.55,1423.40846242
|
|
2019-05-04 12:00:00,5692.0,5731.43,5725.71,5708.05,157.32848226
|
|
2019-05-04 11:00:00,5715.3,5742.97,5715.31,5725.71,106.05140018
|
|
2019-05-04 10:00:00,5690.39,5726.09,5711.09,5716.05,126.4172843
|
|
2019-05-04 09:00:00,5709.06,5747.45,5730.83,5711.08,88.08264798
|
|
2019-05-04 08:00:00,5718.63,5738.91,5738.9,5733.38,116.22447332
|
|
2019-05-04 07:00:00,5729.99,5790.48,5730.0,5739.09,280.5017707
|
|
2019-05-04 06:00:00,5685.33,5730.0,5705.0,5730.0,167.95655936
|
|
2019-05-04 05:00:00,5686.22,5727.81,5705.01,5705.0,297.67322293
|
|
2019-05-04 04:00:00,5650.0,5742.94,5742.94,5705.01,703.0369248
|
|
2019-05-04 03:00:00,5704.71,5773.0,5765.0,5742.95,334.5841525
|
|
2019-05-04 02:00:00,5745.0,5794.88,5792.15,5765.0,620.79153438
|
|
2019-05-04 01:00:00,5715.25,5823.96,5733.96,5793.17,835.18306211
|
|
2019-05-04 00:00:00,5656.02,5769.99,5657.41,5735.16,928.71379631
|
|
2019-05-03 23:00:00,5648.3,5680.01,5680.01,5657.4,233.78842104
|
|
2019-05-03 22:00:00,5646.31,5694.0,5693.99,5680.0,380.67029712
|
|
2019-05-03 21:00:00,5671.98,5702.0,5689.78,5694.0,328.23674606
|
|
2019-05-03 20:00:00,5671.99,5711.65,5671.99,5689.78,759.2660728
|
|
2019-05-03 19:00:00,5670.0,5690.93,5690.92,5671.98,373.32557136
|
|
2019-05-03 18:00:00,5648.49,5706.91,5666.02,5690.92,659.11147064
|
|
2019-05-03 17:00:00,5621.7,5703.0,5691.4,5666.02,1233.34566118
|
|
2019-05-03 16:00:00,5687.7,5727.97,5711.29,5690.98,460.50704374
|
|
2019-05-03 15:00:00,5671.18,5730.85,5723.98,5711.27,1014.09389826
|
|
2019-05-03 14:00:00,5709.0,5769.4,5738.57,5723.98,1125.10845663
|
|
2019-05-03 13:00:00,5708.69,5757.12,5712.32,5738.74,923.50816642
|
|
2019-05-03 12:00:00,5695.06,5752.11,5697.24,5712.32,690.63279182
|
|
2019-05-03 11:00:00,5662.61,5728.82,5677.0,5699.99,1067.82797457
|
|
2019-05-03 10:00:00,5657.0,5784.02,5784.02,5676.99,2004.6883472
|
|
2019-05-03 09:00:00,5660.24,5796.93,5674.29,5782.46,1820.38594694
|
|
2019-05-03 08:00:00,5554.89,5724.45,5587.1,5674.28,2211.73988384
|
|
2019-05-03 07:00:00,5518.69,5602.91,5518.69,5587.12,767.86529294
|
|
2019-05-03 06:00:00,5490.8,5565.86,5490.81,5518.69,918.1283865
|
|
2019-05-03 05:00:00,5470.23,5498.28,5480.72,5490.8,217.25058874
|
|
2019-05-03 04:00:00,5453.04,5502.99,5462.62,5481.91,554.54955154
|
|
2019-05-03 03:00:00,5452.34,5478.0,5468.91,5462.63,315.67174279
|
|
2019-05-03 02:00:00,5424.19,5481.18,5427.16,5467.52,809.43622022
|
|
2019-05-03 01:00:00,5400.09,5442.0,5408.99,5427.16,405.24721086
|
|
2019-05-03 00:00:00,5363.0,5409.0,5390.0,5409.0,456.34644846
|
|
2019-05-02 23:00:00,5390.0,5401.98,5398.44,5390.01,224.63906299
|
|
2019-05-02 22:00:00,5394.81,5408.03,5404.04,5398.44,339.46352579
|
|
2019-05-02 21:00:00,5398.71,5417.0,5406.21,5404.04,269.25711843
|
|
2019-05-02 20:00:00,5388.66,5408.0,5400.44,5408.0,284.86458416
|
|
2019-05-02 19:00:00,5384.54,5415.0,5387.9,5400.42,244.56969717
|
|
2019-05-02 18:00:00,5387.89,5402.85,5392.46,5387.89,281.06864077
|
|
2019-05-02 17:00:00,5378.01,5399.68,5378.02,5392.45,345.21478378
|
|
2019-05-02 16:00:00,5370.0,5416.96,5405.56,5378.02,692.26173568
|
|
2019-05-02 15:00:00,5379.99,5422.99,5379.99,5405.56,1010.79870187
|
|
2019-05-02 14:00:00,5360.39,5397.0,5374.99,5380.0,432.24194812
|
|
2019-05-02 13:00:00,5340.0,5375.55,5365.95,5372.66,422.99220988
|
|
2019-05-02 12:00:00,5360.0,5381.82,5366.9,5365.86,329.43380709
|
|
2019-05-02 11:00:00,5357.78,5370.0,5357.78,5365.35,114.32520058
|
|
2019-05-02 10:00:00,5346.1,5369.19,5350.18,5357.78,138.41154483
|
|
2019-05-02 09:00:00,5340.0,5382.5,5375.0,5350.18,379.11149826
|
|
2019-05-02 08:00:00,5339.08,5375.0,5340.77,5375.0,203.19962517
|
|
2019-05-02 07:00:00,5326.72,5352.54,5328.81,5341.68,373.9080967
|
|
2019-05-02 06:00:00,5321.0,5328.81,5325.09,5328.81,93.47737329
|
|
2019-05-02 05:00:00,5315.83,5331.28,5320.02,5325.09,110.08837481
|
|
2019-05-02 04:00:00,5306.09,5330.68,5330.68,5319.99,222.19900117
|
|
2019-05-02 03:00:00,5319.73,5337.86,5324.54,5330.67,173.73125317
|
|
2019-05-02 02:00:00,5316.12,5329.78,5316.13,5324.53,172.2600374
|
|
2019-05-02 01:00:00,5314.99,5328.84,5322.9,5316.12,138.63121663
|
|
2019-05-02 00:00:00,5314.9,5330.0,5321.15,5322.9,328.13614765
|
|
2019-05-01 23:00:00,5297.68,5330.0,5300.0,5321.15,225.18614375
|
|
2019-05-01 22:00:00,5290.0,5304.79,5297.87,5299.52,194.85219465
|
|
2019-05-01 21:00:00,5290.88,5317.41,5306.57,5297.87,264.02628679
|
|
2019-05-01 20:00:00,5302.61,5311.94,5304.02,5308.0,268.17060247
|
|
2019-05-01 19:00:00,5286.0,5310.0,5310.0,5304.03,449.54730514
|
|
2019-05-01 18:00:00,5290.38,5352.83,5352.82,5309.99,911.80097161
|
|
2019-05-01 17:00:00,5288.5,5358.39,5289.55,5352.82,909.05721998
|
|
2019-05-01 16:00:00,5288.5,5300.0,5296.47,5289.55,232.07167884
|
|
2019-05-01 15:00:00,5280.01,5296.63,5282.48,5296.47,312.99758949
|
|
2019-05-01 14:00:00,5281.0,5296.73,5288.98,5282.47,394.1559594
|
|
2019-05-01 13:00:00,5278.55,5292.48,5292.48,5288.98,369.02910538
|
|
2019-05-01 12:00:00,5276.65,5314.47,5313.47,5292.47,232.00815588
|
|
2019-05-01 11:00:00,5304.64,5317.99,5304.82,5313.03,193.14545867
|
|
2019-05-01 10:00:00,5295.31,5304.82,5300.61,5304.82,72.09976383
|
|
2019-05-01 09:00:00,5288.8,5303.72,5292.34,5300.6,154.07458123
|
|
2019-05-01 08:00:00,5285.69,5309.3,5309.3,5292.35,205.04136785
|
|
2019-05-01 07:00:00,5309.29,5323.26,5320.0,5309.3,84.63265218
|
|
2019-05-01 06:00:00,5310.87,5320.0,5318.0,5320.0,69.2567414
|
|
2019-05-01 05:00:00,5310.49,5323.93,5310.5,5318.01,120.97165258
|
|
2019-05-01 04:00:00,5304.34,5325.0,5315.6,5310.5,180.02244001
|
|
2019-05-01 03:00:00,5303.35,5330.0,5326.2,5315.59,288.23413714
|
|
2019-05-01 02:00:00,5303.56,5341.9,5303.56,5326.2,283.38207783
|
|
2019-05-01 01:00:00,5296.7,5312.83,5301.32,5303.57,259.69952038
|
|
2019-05-01 00:00:00,5265.61,5329.8,5270.68,5299.95,653.82170247
|
|
2019-04-30 23:00:00,5256.55,5284.74,5284.74,5270.69,325.02901338
|
|
2019-04-30 22:00:00,5258.99,5285.0,5259.0,5284.73,449.34316669
|
|
2019-04-30 21:00:00,5234.0,5259.0,5236.12,5258.99,177.3701576
|
|
2019-04-30 20:00:00,5225.55,5244.01,5235.7,5236.13,513.64883869
|
|
2019-04-30 19:00:00,5233.07,5250.0,5249.99,5235.71,308.53999055
|
|
2019-04-30 18:00:00,5228.07,5249.99,5231.79,5249.99,236.15560456
|
|
2019-04-30 17:00:00,5226.59,5249.99,5245.63,5231.79,317.38485156
|
|
2019-04-30 16:00:00,5230.88,5261.0,5259.0,5245.64,356.05429479
|
|
2019-04-30 15:00:00,5241.05,5262.45,5259.99,5258.33,350.70806672
|
|
2019-04-30 14:00:00,5241.22,5281.71,5255.08,5260.0,679.71516275
|
|
2019-04-30 13:00:00,5192.01,5281.71,5212.01,5255.52,1024.89517156
|
|
2019-04-30 12:00:00,5187.0,5216.93,5211.45,5212.01,391.27462033
|
|
2019-04-30 11:00:00,5180.89,5216.92,5183.4,5212.01,313.4912147
|
|
2019-04-30 10:00:00,5151.81,5196.21,5151.81,5183.49,457.83710923
|
|
2019-04-30 09:00:00,5137.63,5155.82,5155.82,5151.82,98.75246004
|
|
2019-04-30 08:00:00,5146.26,5159.99,5147.33,5155.81,116.07595584
|
|
2019-04-30 07:00:00,5141.02,5150.48,5141.55,5147.32,77.08504044
|
|
2019-04-30 06:00:00,5137.45,5150.0,5140.0,5140.28,80.25220321
|
|
2019-04-30 05:00:00,5132.0,5148.1,5132.01,5140.0,132.03475839
|
|
2019-04-30 04:00:00,5126.25,5147.54,5144.74,5132.01,174.28226456
|
|
2019-04-30 03:00:00,5138.0,5157.0,5156.27,5144.74,149.36136304
|
|
2019-04-30 02:00:00,5148.42,5164.59,5159.69,5156.27,140.51394979
|
|
2019-04-30 01:00:00,5147.98,5159.99,5151.75,5159.93,148.53427142
|
|
2019-04-30 00:00:00,5141.06,5165.49,5148.25,5149.99,252.4576824
|
|
2019-04-29 23:00:00,5119.9,5155.84,5120.74,5148.25,299.44420764
|
|
2019-04-29 22:00:00,5100.0,5142.32,5132.1,5122.15,543.27896142
|
|
2019-04-29 21:00:00,5130.0,5145.28,5131.34,5132.1,238.37959379
|
|
2019-04-29 20:00:00,5130.0,5153.33,5153.33,5131.33,356.87265984
|
|
2019-04-29 19:00:00,5137.4,5157.33,5154.26,5153.32,239.13671654
|
|
2019-04-29 18:00:00,5116.27,5155.0,5150.95,5154.17,565.37485907
|
|
2019-04-29 17:00:00,5145.94,5172.1,5155.41,5150.94,354.35970077
|
|
2019-04-29 16:00:00,5137.69,5172.58,5140.32,5155.41,348.34898751
|
|
2019-04-29 15:00:00,5132.59,5160.0,5156.05,5140.32,284.42032455
|
|
2019-04-29 14:00:00,5139.21,5173.35,5139.31,5156.06,440.22530903
|
|
2019-04-29 13:00:00,5072.01,5139.92,5128.25,5139.31,613.35320656
|
|
2019-04-29 12:00:00,5104.11,5152.01,5152.01,5128.01,411.14953451
|
|
2019-04-29 11:00:00,5140.0,5156.53,5144.56,5152.01,104.92730835
|
|
2019-04-29 10:00:00,5118.64,5162.04,5162.04,5144.56,367.37837112
|
|
2019-04-29 09:00:00,5135.23,5167.75,5165.01,5160.51,333.28493058
|
|
2019-04-29 08:00:00,5160.0,5166.46,5163.44,5165.01,146.89637651
|
|
2019-04-29 07:00:00,5160.82,5180.28,5179.79,5163.43,219.92907421
|
|
2019-04-29 06:00:00,5177.52,5188.38,5180.09,5179.73,107.92079334
|
|
2019-04-29 05:00:00,5174.3,5189.54,5187.5,5180.08,167.16485833
|
|
2019-04-29 04:00:00,5171.99,5188.17,5178.28,5187.5,270.7886735
|
|
2019-04-29 03:00:00,5170.66,5179.99,5176.0,5178.27,168.79994613
|
|
2019-04-29 02:00:00,5168.36,5179.0,5176.6,5176.0,222.54690859
|
|
2019-04-29 01:00:00,5167.2,5176.6,5173.52,5176.34,320.15352273
|
|
2019-04-29 00:00:00,5146.2,5175.0,5155.0,5173.52,214.09973107
|
|
2019-04-28 23:00:00,5135.68,5162.65,5154.46,5155.0,225.11685526
|
|
2019-04-28 22:00:00,5125.0,5156.63,5135.85,5155.65,217.50033902
|
|
2019-04-28 21:00:00,5109.41,5140.0,5125.85,5135.85,334.66661254
|
|
2019-04-28 20:00:00,5126.24,5158.02,5143.34,5126.24,223.24041678
|
|
2019-04-28 19:00:00,5101.0,5171.1,5165.1,5143.28,458.69582271
|
|
2019-04-28 18:00:00,5158.77,5176.09,5175.44,5165.09,213.96086498
|
|
2019-04-28 17:00:00,5170.17,5187.44,5181.25,5175.45,138.372851
|
|
2019-04-28 16:00:00,5177.81,5194.0,5193.8,5182.27,139.00161327
|
|
2019-04-28 15:00:00,5161.85,5198.96,5161.86,5193.98,222.90110767
|
|
2019-04-28 14:00:00,5155.0,5180.0,5160.06,5161.85,143.22953702
|
|
2019-04-28 13:00:00,5153.28,5200.0,5191.82,5160.06,408.08005779
|
|
2019-04-28 12:00:00,5190.0,5208.19,5208.19,5191.82,156.31868598
|
|
2019-04-28 11:00:00,5184.12,5214.5,5198.25,5208.18,258.85780232
|
|
2019-04-28 10:00:00,5175.86,5197.2,5177.11,5197.2,119.39773338
|
|
2019-04-28 09:00:00,5165.53,5185.44,5179.01,5177.1,317.5692438
|
|
2019-04-28 08:00:00,5173.0,5185.76,5178.87,5179.01,48.74857279
|
|
2019-04-28 07:00:00,5171.14,5182.58,5171.16,5178.87,93.90389351
|
|
2019-04-28 06:00:00,5156.24,5177.75,5173.99,5171.16,248.94601901
|
|
2019-04-28 05:00:00,5158.41,5173.99,5166.1,5173.99,97.88886387
|
|
2019-04-28 04:00:00,5163.89,5176.0,5175.16,5166.1,79.80412488
|
|
2019-04-28 03:00:00,5158.82,5175.53,5160.2,5175.12,85.55990986
|
|
2019-04-28 02:00:00,5139.22,5182.32,5182.22,5158.99,410.18288847
|
|
2019-04-28 01:00:00,5176.6,5186.55,5182.5,5182.22,116.7336542
|
|
2019-04-28 00:00:00,5171.01,5188.11,5171.9,5182.49,154.78718601
|
|
2019-04-27 23:00:00,5162.12,5205.62,5200.0,5170.6,257.71606049
|
|
2019-04-27 22:00:00,5194.33,5212.86,5203.96,5200.0,129.35635719
|
|
2019-04-27 21:00:00,5200.0,5215.0,5203.22,5204.98,189.99566762
|
|
2019-04-27 20:00:00,5190.04,5212.87,5205.31,5203.24,224.17147047
|
|
2019-04-27 19:00:00,5169.95,5221.24,5171.5,5205.3,385.59171547
|
|
2019-04-27 18:00:00,5166.38,5178.78,5175.5,5171.49,218.11728103
|
|
2019-04-27 17:00:00,5160.55,5182.23,5165.11,5175.49,274.78884508
|
|
2019-04-27 16:00:00,5151.17,5169.37,5151.17,5165.11,121.30036096
|
|
2019-04-27 15:00:00,5150.0,5174.13,5166.82,5151.17,188.38728392
|
|
2019-04-27 14:00:00,5151.42,5184.13,5155.26,5166.82,219.20406615
|
|
2019-04-27 13:00:00,5140.3,5158.26,5148.01,5155.26,127.99835085
|
|
2019-04-27 12:00:00,5147.11,5160.47,5157.2,5148.01,104.45922418
|
|
2019-04-27 11:00:00,5155.72,5167.62,5156.83,5157.2,116.93163042
|
|
2019-04-27 10:00:00,5147.46,5159.98,5149.0,5156.82,91.4293613
|
|
2019-04-27 09:00:00,5143.47,5161.35,5155.98,5149.0,71.81182095
|
|
2019-04-27 08:00:00,5151.06,5173.28,5173.27,5155.98,101.10556782
|
|
2019-04-27 07:00:00,5150.82,5175.09,5162.75,5173.28,157.53665192
|
|
2019-04-27 06:00:00,5151.84,5165.88,5151.84,5162.75,148.30387124
|
|
2019-04-27 05:00:00,5128.02,5151.84,5138.99,5151.16,137.28938828
|
|
2019-04-27 04:00:00,5117.46,5143.01,5141.69,5139.0,191.4428842
|
|
2019-04-27 03:00:00,5141.67,5161.0,5147.92,5141.67,189.7597047
|
|
2019-04-27 02:00:00,5141.87,5160.77,5150.16,5147.92,192.68739449
|
|
2019-04-27 01:00:00,5136.78,5154.78,5151.01,5150.16,207.76812895
|
|
2019-04-27 00:00:00,5149.0,5176.17,5159.5,5151.0,221.59454732
|
|
2019-04-26 23:00:00,5136.04,5161.03,5148.38,5159.51,233.07235184
|
|
2019-04-26 22:00:00,5121.33,5175.01,5122.36,5148.38,524.78766138
|
|
2019-04-26 21:00:00,5092.08,5124.0,5097.3,5122.9,318.27913901
|
|
2019-04-26 20:00:00,5068.65,5117.65,5077.68,5097.3,697.6697186
|
|
2019-04-26 19:00:00,5060.18,5104.98,5073.6,5077.68,599.27974331
|
|
2019-04-26 18:00:00,5066.11,5116.14,5098.08,5074.21,543.05784685
|
|
2019-04-26 17:00:00,5083.0,5124.0,5102.61,5096.49,492.63124709
|
|
2019-04-26 16:00:00,5041.14,5138.54,5138.54,5102.61,1350.31292515
|
|
2019-04-26 15:00:00,5125.0,5168.08,5162.76,5138.54,458.48471333
|
|
2019-04-26 14:00:00,5153.8,5170.38,5166.53,5162.77,524.10973593
|
|
2019-04-26 13:00:00,5165.0,5180.41,5175.01,5166.53,439.18567814
|
|
2019-04-26 12:00:00,5131.0,5184.84,5158.36,5175.06,290.37690747
|
|
2019-04-26 11:00:00,5127.47,5168.71,5159.11,5158.63,429.09080018
|
|
2019-04-26 10:00:00,5158.0,5186.98,5170.63,5159.9,240.78682722
|
|
2019-04-26 09:00:00,5158.03,5185.51,5176.42,5172.1,181.83594234
|
|
2019-04-26 08:00:00,5162.01,5194.68,5163.83,5176.43,222.9179265
|
|
2019-04-26 07:00:00,5149.47,5186.03,5176.46,5163.47,243.95946197
|
|
2019-04-26 06:00:00,5146.52,5199.15,5193.92,5176.46,658.67585943
|
|
2019-04-26 05:00:00,5176.43,5216.14,5177.75,5193.91,444.71453737
|
|
2019-04-26 04:00:00,5176.39,5239.49,5202.99,5176.42,625.81187484
|
|
2019-04-26 03:00:00,5193.07,5234.0,5222.73,5203.0,781.09891699
|
|
2019-04-26 02:00:00,5129.9,5295.03,5145.49,5222.73,1830.28547434
|
|
2019-04-26 01:00:00,5115.9,5166.21,5115.95,5144.23,1065.60884547
|
|
2019-04-26 00:00:00,5060.4,5134.82,5134.82,5115.95,1227.55817451
|
|
2019-04-25 23:00:00,5084.44,5157.07,5131.15,5134.81,1522.83990478
|
|
2019-04-25 22:00:00,4963.0,5388.97,5388.97,5131.52,9616.91390772
|
|
2019-04-25 21:00:00,5382.0,5500.0,5494.99,5388.97,781.82726882
|
|
2019-04-25 20:00:00,5474.09,5497.31,5487.89,5495.0,512.29099098
|
|
2019-04-25 19:00:00,5481.32,5512.12,5498.91,5488.42,400.43323603
|
|
2019-04-25 18:00:00,5491.85,5499.99,5493.68,5498.93,201.38776894
|
|
2019-04-25 17:00:00,5479.19,5498.0,5479.28,5494.09,378.75627439
|
|
2019-04-25 16:00:00,5454.3,5481.31,5456.15,5479.28,416.22534357
|
|
2019-04-25 15:00:00,5449.69,5464.23,5449.69,5456.28,429.36717341
|
|
2019-04-25 14:00:00,5436.0,5458.13,5457.87,5449.69,326.77307171
|
|
2019-04-25 13:00:00,5446.44,5459.44,5459.31,5457.86,306.57523029
|
|
2019-04-25 12:00:00,5452.41,5472.0,5467.2,5459.31,212.78261126
|
|
2019-04-25 11:00:00,5435.01,5467.2,5457.83,5467.2,337.92964547
|
|
2019-04-25 10:00:00,5423.04,5458.69,5423.04,5457.83,444.78134895
|
|
2019-04-25 09:00:00,5378.45,5429.96,5427.39,5423.04,279.49991976
|
|
2019-04-25 08:00:00,5418.0,5430.48,5430.48,5427.4,79.44760546
|
|
2019-04-25 07:00:00,5394.29,5432.01,5407.02,5430.49,159.87013067
|
|
2019-04-25 06:00:00,5396.53,5429.25,5429.25,5407.02,402.84161491
|
|
2019-04-25 05:00:00,5406.91,5432.92,5425.0,5429.25,233.23657011
|
|
2019-04-25 04:00:00,5425.0,5450.0,5438.41,5425.19,158.77437396
|
|
2019-04-25 03:00:00,5412.9,5441.61,5428.0,5438.33,220.8077502
|
|
2019-04-25 02:00:00,5425.0,5459.7,5456.31,5427.98,262.41560837
|
|
2019-05-20 01:00:00,7868.27,7994.9,7936.01,7983.93,856.8310699
|
|
2019-05-20 00:00:00,7800.0,8199.53,8194.34,7936.14,3949.47400936
|
|
2019-05-19 23:00:00,8178.2,8315.0,8216.75,8200.0,1914.99263197
|
|
2019-05-19 22:00:00,8031.42,8266.01,8076.41,8219.39,2452.46059715
|
|
2019-05-19 21:00:00,8019.58,8088.88,8025.21,8076.41,656.1564258
|
|
2019-05-19 20:00:00,7908.22,8032.1,7964.77,8025.39,526.87234586
|
|
2019-05-19 19:00:00,7943.27,8090.7,7982.69,7964.92,1011.07318048
|
|
2019-05-19 18:00:00,7955.11,7999.0,7992.46,7986.27,337.24904419
|
|
2019-05-19 17:00:00,7930.18,8030.44,7943.47,7992.47,562.87583296
|
|
2019-05-19 16:00:00,7888.46,7989.99,7989.99,7941.59,562.39825622
|
|
2019-05-19 15:00:00,7909.73,8005.0,7965.2,7989.99,541.12161138
|
|
2019-05-19 14:00:00,7881.34,7968.56,7885.0,7967.14,403.50846895
|
|
2019-05-19 13:00:00,7842.73,7985.85,7963.0,7887.7,833.58283174
|
|
2019-05-19 12:00:00,7799.84,8054.47,8029.25,7962.91,1930.65956801
|
|
2019-05-19 11:00:00,8000.48,8118.05,8085.07,8031.64,815.75456529
|
|
2019-05-19 10:00:00,8041.62,8155.0,8100.0,8085.46,780.83985078
|
|
2019-05-19 09:00:00,7965.0,8100.0,7976.65,8099.99,982.87987797
|
|
2019-05-19 08:00:00,7922.59,7992.94,7968.22,7979.51,343.7800257
|
|
2019-05-19 07:00:00,7918.58,8018.34,7930.93,7968.22,400.6489715
|
|
2019-05-19 06:00:00,7925.44,7993.85,7944.84,7930.94,296.20047319
|
|
2019-05-19 05:00:00,7912.0,8025.42,7988.47,7941.92,770.04067174
|
|
2019-05-19 04:00:00,7846.54,8041.02,7949.83,7989.49,1600.07111409
|
|
2019-05-19 03:00:00,7697.81,7973.12,7714.44,7949.83,1900.81238264
|
|
2019-05-19 02:00:00,7604.0,7850.0,7604.0,7712.93,2867.15495343
|
|
2019-05-19 01:00:00,7291.99,7650.0,7292.89,7604.99,2433.41599959
|
|
2019-05-19 00:00:00,7252.58,7317.46,7262.39,7292.9,245.80173005
|
|
2019-05-18 23:00:00,7250.01,7337.46,7295.0,7262.4,426.20845952
|
|
2019-05-18 22:00:00,7280.2,7343.66,7333.3,7294.99,227.7784363
|
|
2019-05-18 21:00:00,7259.21,7350.0,7297.87,7333.3,240.38576587
|
|
2019-05-18 20:00:00,7229.6,7299.04,7235.43,7298.5,200.9660028
|
|
2019-05-18 19:00:00,7228.12,7306.49,7268.6,7237.17,323.44743248
|
|
2019-05-18 18:00:00,7215.61,7299.69,7299.33,7266.1,510.07666512
|
|
2019-05-18 17:00:00,7238.99,7359.3,7355.98,7299.68,708.30117914
|
|
2019-05-18 16:00:00,7321.04,7383.66,7356.39,7355.99,294.23278499
|
|
2019-05-18 15:00:00,7334.82,7409.53,7358.24,7356.2,367.29687367
|
|
2019-05-18 14:00:00,7325.62,7380.0,7335.0,7356.13,401.27893723
|
|
2019-05-18 13:00:00,7273.1,7340.96,7309.99,7335.0,288.39879009
|
|
2019-05-18 12:00:00,7294.96,7358.12,7324.44,7309.99,256.81264296
|
|
2019-05-18 11:00:00,7290.57,7369.0,7290.58,7324.61,362.76031204
|
|
2019-05-18 10:00:00,7262.8,7319.1,7308.09,7290.58,370.01277169
|
|
2019-05-18 09:00:00,7204.42,7338.92,7338.92,7308.25,631.23441583
|
|
2019-05-18 08:00:00,7319.61,7389.64,7335.14,7338.66,196.65996206
|
|
2019-05-18 07:00:00,7305.0,7394.03,7382.57,7335.15,546.31960265
|
|
2019-05-18 06:00:00,7362.25,7445.07,7445.06,7382.56,534.19805227
|
|
2019-05-18 05:00:00,7387.01,7491.22,7423.04,7445.07,659.9767063
|
|
2019-05-18 04:00:00,7319.05,7427.41,7382.8,7419.48,600.03443869
|
|
2019-05-18 03:00:00,7309.06,7390.0,7309.06,7380.78,580.08326495
|
|
2019-05-18 02:00:00,7270.06,7331.61,7276.52,7309.74,530.65865223
|
|
2019-05-18 01:00:00,7237.74,7351.21,7299.0,7276.52,582.3602116
|
|
2019-05-18 00:00:00,7268.79,7441.66,7363.85,7298.84,1234.91787008
|
|
2019-05-17 23:00:00,7224.78,7383.0,7236.47,7363.69,1408.5113269
|
|
2019-05-17 22:00:00,7200.0,7328.0,7258.33,7237.32,1256.67922336
|
|
2019-05-17 21:00:00,7106.58,7266.66,7107.19,7259.33,1444.99981223
|
|
2019-05-17 20:00:00,7056.41,7134.16,7134.16,7107.19,1101.70567711
|
|
2019-05-17 19:00:00,7027.89,7145.17,7097.19,7136.88,1273.61672706
|
|
2019-05-17 18:00:00,6970.51,7117.03,7044.64,7096.09,1535.62260901
|
|
2019-05-17 17:00:00,6977.19,7125.0,7090.82,7044.64,1569.12477796
|
|
2019-05-17 16:00:00,6982.93,7207.99,7089.43,7090.81,1603.46309738
|
|
2019-05-17 15:00:00,7065.05,7186.61,7145.12,7089.94,960.35079209
|
|
2019-05-17 14:00:00,7138.79,7278.03,7190.84,7145.51,1408.97765375
|
|
2019-05-17 13:00:00,7038.55,7192.82,7101.6,7191.12,1417.08983022
|
|
2019-05-17 12:00:00,6880.0,7162.87,7152.03,7101.6,2920.39976042
|
|
2019-05-17 11:00:00,7039.99,7241.2,7218.11,7154.89,1523.2487581
|
|
2019-05-17 10:00:00,7107.77,7290.62,7290.62,7219.69,1304.26689127
|
|
2019-05-17 09:00:00,7216.36,7319.06,7284.44,7290.62,574.85970061
|
|
2019-05-17 08:00:00,7221.81,7306.31,7286.05,7284.45,925.13805251
|
|
2019-05-17 07:00:00,7167.11,7353.88,7167.69,7286.05,1170.43341166
|
|
2019-05-17 06:00:00,7100.0,7227.13,7140.22,7167.38,1421.89585043
|
|
2019-05-17 05:00:00,7112.0,7335.95,7227.33,7139.28,1797.3954674
|
|
2019-05-17 04:00:00,7197.57,7444.64,7285.88,7229.98,2769.11105568
|
|
2019-05-17 03:00:00,6600.0,7484.66,7482.19,7295.09,13277.41636525
|
|
2019-05-17 02:00:00,7480.0,7835.31,7810.86,7484.69,2719.23061083
|
|
2019-05-17 01:00:00,7765.47,7899.99,7897.9,7810.91,1130.47766825
|
|
2019-05-17 00:00:00,7871.11,7940.75,7881.39,7897.9,860.70492485
|
|
2019-05-16 23:00:00,7816.43,7899.09,7823.84,7878.96,780.10142273
|
|
2019-05-16 22:00:00,7817.5,7960.13,7922.03,7822.55,985.91435978
|
|
2019-05-16 21:00:00,7660.74,7960.13,7670.93,7915.52,1285.54533732
|
|
2019-05-16 20:00:00,7666.0,7891.29,7839.98,7668.02,1282.31214162
|
|
2019-05-16 19:00:00,7770.13,7914.12,7906.89,7835.81,1182.94205424
|
|
2019-05-16 18:00:00,7857.34,7964.87,7918.39,7904.51,547.9595087
|
|
2019-05-16 17:00:00,7850.0,7959.73,7920.4,7918.8,848.60500013
|
|
2019-05-16 16:00:00,7907.12,8038.26,8020.06,7922.78,1196.89145983
|
|
2019-05-16 15:00:00,7935.9,8041.33,7955.66,8021.67,1118.58887918
|
|
2019-05-16 14:00:00,7853.08,8021.29,7855.55,7955.67,1193.58020195
|
|
2019-05-16 13:00:00,7790.32,7868.96,7794.69,7858.99,757.65647877
|
|
2019-05-16 12:00:00,7754.52,7914.68,7860.9,7793.87,992.67577571
|
|
2019-05-16 11:00:00,7825.03,7934.45,7851.54,7862.64,759.08670052
|
|
2019-05-16 10:00:00,7748.72,7997.64,7973.13,7849.61,2290.10987839
|
|
2019-05-16 09:00:00,7950.0,8063.59,7978.68,7974.62,624.01121256
|
|
2019-05-16 08:00:00,7970.47,8052.19,8000.01,7978.68,581.47585241
|
|
2019-05-16 07:00:00,8000.0,8127.0,8126.13,8000.01,682.13098909
|
|
2019-05-16 06:00:00,7951.0,8131.56,7986.71,8126.16,723.06128335
|
|
2019-05-16 05:00:00,7941.42,8048.0,7974.51,7987.97,1678.79965426
|
|
2019-05-16 04:00:00,7836.23,8246.1,8246.1,7971.21,4067.02406537
|
|
2019-05-16 03:00:00,8210.35,8318.63,8318.62,8246.1,1008.55104159
|
|
2019-05-16 02:00:00,8251.85,8342.51,8324.41,8318.62,875.39931351
|
|
2019-05-16 01:00:00,8254.7,8388.0,8339.07,8324.42,1713.38697467
|
|
2019-05-16 00:00:00,8157.94,8377.77,8203.33,8339.96,2215.5236767
|
|
2019-05-15 23:00:00,8143.25,8308.16,8194.06,8203.32,1927.51102181
|
|
2019-05-15 22:00:00,8130.1,8219.99,8148.2,8194.06,802.7246744
|
|
2019-05-15 21:00:00,8115.21,8191.71,8174.04,8150.91,512.02636802
|
|
2019-05-15 20:00:00,8132.98,8269.69,8206.18,8174.1,1139.77967269
|
|
2019-05-15 19:00:00,8070.4,8262.99,8243.22,8205.18,1883.7799916
|
|
2019-05-15 18:00:00,8061.78,8264.33,8116.99,8243.25,2394.99548449
|
|
2019-05-15 17:00:00,8000.05,8142.76,8026.69,8117.0,1282.89957911
|
|
2019-05-15 16:00:00,7936.33,8074.64,8029.13,8026.69,1620.69726637
|
|
2019-05-15 15:00:00,7941.63,8044.37,7948.32,8029.12,888.57921166
|
|
2019-05-15 14:00:00,7924.53,8014.98,7984.21,7947.5,815.27725808
|
|
2019-05-15 13:00:00,7886.31,8071.46,7986.86,7984.21,1368.75035768
|
|
2019-05-15 12:00:00,7890.14,8029.82,7978.77,7989.34,856.19675815
|
|
2019-05-15 11:00:00,7946.01,8110.01,8063.63,7983.51,614.32562187
|
|
2019-05-15 10:00:00,8049.26,8175.0,8084.93,8058.11,864.59346169
|
|
2019-05-15 09:00:00,7882.39,8087.23,7888.04,8084.93,516.2739087
|
|
2019-05-15 08:00:00,7857.49,7968.68,7908.4,7887.01,274.15168615
|
|
2019-05-15 07:00:00,7831.77,8034.36,8015.84,7912.57,1264.85485308
|
|
2019-05-15 06:00:00,7984.0,8060.96,8033.92,8015.87,456.47479352
|
|
2019-05-15 05:00:00,7997.93,8077.74,8003.0,8033.92,377.86678033
|
|
2019-05-15 04:00:00,7980.5,8063.81,8061.73,8003.0,468.77384098
|
|
2019-05-15 03:00:00,8023.12,8110.0,8066.43,8061.73,886.87432992
|
|
2019-05-15 02:00:00,7960.71,8080.0,8016.95,8066.43,937.22531093
|
|
2019-05-15 01:00:00,7968.94,8093.48,8020.0,8016.95,841.93778863
|
|
2019-05-15 00:00:00,7936.52,8155.8,7990.92,8020.0,1931.58677401
|
|
2019-05-14 23:00:00,7854.6,8070.0,7925.0,7990.92,1293.99847259
|
|
2019-05-14 22:00:00,7779.53,7954.51,7779.53,7925.0,1309.51158565
|
|
2019-05-14 21:00:00,7625.0,7835.26,7725.0,7779.54,1051.9325002
|
|
2019-05-14 20:00:00,7621.27,7877.0,7779.86,7722.08,1538.88327433
|
|
2019-05-14 19:00:00,7698.0,7838.29,7820.01,7779.86,3046.3156417
|
|
2019-05-14 18:00:00,7803.17,8061.83,8061.82,7820.0,2738.29348901
|
|
2019-05-14 17:00:00,7936.09,8061.84,8008.3,8061.84,1243.58785212
|
|
2019-05-14 16:00:00,7732.1,8033.0,7950.56,8010.82,2995.99277458
|
|
2019-05-14 15:00:00,7942.0,8094.84,8059.3,7950.56,1023.13632999
|
|
2019-05-14 14:00:00,7918.07,8195.0,8154.12,8058.65,2166.93995523
|
|
2019-05-14 13:00:00,8084.56,8211.14,8211.14,8155.09,1218.89678728
|
|
2019-05-14 12:00:00,8038.22,8226.63,8040.17,8214.99,1664.28269962
|
|
2019-05-14 11:00:00,8010.1,8100.0,8064.5,8040.27,651.41004308
|
|
2019-05-14 10:00:00,7912.56,8079.81,8051.43,8065.61,1638.01926865
|
|
2019-05-14 09:00:00,7980.03,8150.0,7986.74,8057.89,1387.36384062
|
|
2019-05-14 08:00:00,7891.37,8350.0,8325.0,7986.74,2742.68737631
|
|
2019-05-14 07:00:00,8059.31,8325.0,8059.31,8325.0,2195.50968411
|
|
2019-05-14 06:00:00,7971.0,8060.01,7990.07,8059.32,557.03975299
|
|
2019-05-14 05:00:00,7970.55,8088.26,8019.94,7990.08,1054.45467919
|
|
2019-05-14 04:00:00,7963.13,8062.0,7963.14,8017.01,1145.0129799
|
|
2019-05-14 03:00:00,7875.0,7989.99,7913.09,7963.14,1129.78434857
|
|
2019-05-14 02:00:00,7823.13,8010.0,7981.66,7912.99,1928.78096104
|
|
2019-05-14 01:00:00,7905.38,8082.44,7906.08,7986.56,2165.73044997
|
|
2019-05-14 00:00:00,7787.17,7982.32,7822.88,7906.08,1628.18617969
|
|
2019-05-13 23:00:00,7600.0,7936.42,7936.42,7824.93,6379.3770321
|
|
2019-05-13 22:00:00,7875.27,8175.0,8100.25,7934.74,3803.86700557
|
|
2019-05-13 21:00:00,7859.23,8195.0,7868.54,8105.85,3707.75430423
|
|
2019-05-13 20:00:00,7778.98,7943.76,7902.11,7868.55,1493.66730422
|
|
2019-05-13 19:00:00,7820.33,7989.5,7865.51,7902.11,1883.24491172
|
|
2019-05-13 18:00:00,7754.06,7905.0,7821.64,7865.52,1873.86364236
|
|
2019-05-13 17:00:00,7780.0,7975.0,7922.25,7821.64,2935.55763074
|
|
2019-05-13 16:00:00,7768.36,7980.42,7824.98,7923.91,4321.7316477
|
|
2019-05-13 15:00:00,7483.0,7960.0,7515.96,7830.0,9303.88412646
|
|
2019-05-13 14:00:00,7350.0,7543.53,7385.28,7516.14,2301.78671887
|
|
2019-05-13 13:00:00,7342.91,7435.29,7343.05,7385.29,1671.59398917
|
|
2019-05-13 12:00:00,7246.0,7350.0,7263.54,7343.04,1504.31942449
|
|
2019-05-13 11:00:00,7071.76,7325.0,7103.78,7263.54,1446.83261892
|
|
2019-05-13 10:00:00,7045.08,7108.66,7093.98,7103.79,233.25200498
|
|
2019-05-13 09:00:00,7045.63,7123.83,7045.63,7094.03,263.66358675
|
|
2019-05-13 08:00:00,6999.99,7066.1,7029.62,7045.64,292.19060059
|
|
2019-05-13 07:00:00,6991.04,7074.03,7074.02,7024.39,185.08131307
|
|
2019-05-13 06:00:00,7014.51,7084.51,7044.96,7074.03,453.92967094
|
|
2019-05-13 05:00:00,7033.63,7149.71,7081.02,7042.57,517.19264253
|
|
2019-05-13 04:00:00,7005.15,7100.0,7016.98,7081.01,462.75486764
|
|
2019-05-13 03:00:00,7001.02,7069.72,7046.91,7016.99,358.46108133
|
|
2019-05-13 02:00:00,6980.0,7048.2,7027.37,7046.91,414.38347363
|
|
2019-05-13 01:00:00,7008.78,7084.29,7019.98,7029.51,515.54549764
|
|
2019-05-13 00:00:00,6864.93,7046.69,6979.24,7019.98,891.4365106
|
|
2019-05-12 23:00:00,6864.26,6991.74,6984.79,6979.76,920.43546638
|
|
2019-05-12 22:00:00,6867.8,7159.99,7155.0,6987.0,2025.97301324
|
|
2019-05-12 21:00:00,7046.0,7176.52,7173.99,7155.0,788.38371884
|
|
2019-05-12 20:00:00,6980.03,7178.79,7027.86,7174.01,820.10402546
|
|
2019-05-12 19:00:00,6958.63,7078.02,7078.0,7027.98,661.19414971
|
|
2019-05-12 18:00:00,6921.41,7081.71,6927.22,7078.01,906.42455752
|
|
2019-05-12 17:00:00,6827.15,6957.13,6829.94,6926.06,906.81789445
|
|
2019-05-12 16:00:00,6800.41,6973.71,6868.29,6829.96,1364.96315968
|
|
2019-05-12 15:00:00,6755.0,7024.99,6957.52,6866.82,3817.5138341
|
|
2019-05-12 14:00:00,6905.0,7152.98,7109.32,6955.88,1420.96159763
|
|
2019-05-12 13:00:00,7105.5,7245.0,7172.96,7109.21,972.24905943
|
|
2019-05-12 12:00:00,7019.93,7197.42,7195.25,7172.95,1240.90032467
|
|
2019-05-12 11:00:00,6945.43,7305.07,7263.56,7186.03,3899.17093365
|
|
2019-05-12 10:00:00,7193.0,7465.46,7380.0,7267.84,1486.46135331
|
|
2019-05-12 09:00:00,7260.0,7566.1,7436.95,7381.19,2498.82597388
|
|
2019-05-12 08:00:00,7177.96,7581.82,7527.53,7433.75,3465.25187812
|
|
2019-05-12 07:00:00,7379.94,7568.32,7389.14,7527.53,1809.67403145
|
|
2019-05-12 06:00:00,7294.86,7443.32,7329.99,7392.59,1039.24623167
|
|
2019-05-12 05:00:00,7192.99,7380.0,7194.87,7330.0,996.68735321
|
|
2019-05-12 04:00:00,7159.21,7235.0,7160.0,7197.74,510.50313202
|
|
2019-05-12 03:00:00,7111.32,7226.31,7162.17,7159.99,1194.11319973
|
|
2019-05-12 02:00:00,7155.46,7270.76,7189.99,7163.67,1292.56328644
|
|
2019-05-12 01:00:00,7072.19,7233.51,7075.22,7189.67,1683.2377992
|
|
2019-05-12 00:00:00,6900.0,7324.45,7215.02,7075.22,5290.88559496
|
|
2019-05-11 23:00:00,7200.62,7464.13,7240.01,7219.95,5483.61315855
|
|
2019-05-11 22:00:00,7075.0,7350.0,7085.3,7240.0,4575.24623062
|
|
2019-05-11 21:00:00,6934.01,7088.0,6969.68,7082.01,911.70631056
|
|
2019-05-11 20:00:00,6915.0,6980.0,6936.73,6969.69,483.21928623
|
|
2019-05-11 19:00:00,6890.15,6959.06,6955.45,6936.72,757.76039388
|
|
2019-05-11 18:00:00,6919.82,7029.99,6976.0,6955.42,1592.8417588
|
|
2019-05-11 17:00:00,6875.0,6980.0,6929.0,6976.0,976.52832568
|
|
2019-05-11 16:00:00,6882.35,7044.0,6950.0,6929.51,2179.236595
|
|
2019-05-11 15:00:00,6756.28,6950.0,6790.0,6950.0,1207.17208631
|
|
2019-05-11 14:00:00,6750.0,6826.35,6807.9,6789.99,788.87344197
|
|
2019-05-11 13:00:00,6775.01,6821.13,6784.57,6807.89,716.86943797
|
|
2019-05-11 12:00:00,6731.2,6810.78,6785.0,6785.11,728.1977206
|
|
2019-05-11 11:00:00,6780.0,6841.37,6830.0,6784.99,997.28673266
|
|
2019-05-11 10:00:00,6780.0,6850.0,6784.33,6830.01,771.74654515
|
|
2019-05-11 09:00:00,6677.4,6813.86,6677.41,6785.34,663.06373019
|
|
2019-05-11 08:00:00,6665.01,6816.78,6799.98,6677.41,1037.61211172
|
|
2019-05-11 07:00:00,6767.99,6873.78,6812.77,6799.99,1258.40723122
|
|
2019-05-11 06:00:00,6652.2,6989.95,6717.26,6812.77,5228.01580477
|
|
2019-05-11 05:00:00,6635.0,6747.0,6690.36,6715.0,1482.97432189
|
|
2019-05-11 04:00:00,6526.29,6785.3,6551.74,6696.37,2315.55836069
|
|
2019-05-11 03:00:00,6516.71,6579.89,6523.66,6551.74,1270.27016009
|
|
2019-05-11 02:00:00,6440.51,6524.05,6484.44,6523.66,941.04475978
|
|
2019-05-11 01:00:00,6365.39,6484.44,6377.55,6484.43,1120.64892388
|
|
2019-05-11 00:00:00,6342.98,6392.56,6342.99,6377.55,331.34673115
|
|
2019-05-10 23:00:00,6333.62,6390.69,6390.68,6343.14,391.12617602
|
|
2019-05-10 22:00:00,6328.0,6390.68,6329.88,6390.68,449.02357017
|
|
2019-05-10 21:00:00,6274.06,6337.5,6293.31,6329.87,624.25686099
|
|
2019-05-10 20:00:00,6231.79,6376.01,6376.01,6293.31,1646.67213685
|
|
2019-05-10 19:00:00,6361.94,6405.0,6400.0,6376.04,553.06216652
|
|
2019-05-10 18:00:00,6376.53,6424.2,6409.71,6399.99,710.46613026
|
|
2019-05-10 17:00:00,6330.0,6418.54,6379.0,6409.71,1112.75301159
|
|
2019-05-10 16:00:00,6297.42,6430.0,6308.32,6379.0,1603.40340103
|
|
2019-05-10 15:00:00,6240.04,6319.7,6253.65,6311.21,512.20730047
|
|
2019-05-10 14:00:00,6235.0,6267.39,6266.0,6253.65,581.82045269
|
|
2019-05-10 13:00:00,6264.1,6298.16,6282.03,6266.01,630.75495144
|
|
2019-05-10 12:00:00,6240.0,6290.69,6285.0,6282.03,698.8830523
|
|
2019-05-10 11:00:00,6265.96,6290.0,6272.39,6285.0,299.5364457
|
|
2019-05-10 10:00:00,6272.38,6319.78,6296.59,6272.39,276.15401884
|
|
2019-05-10 09:00:00,6256.25,6296.59,6280.25,6295.72,201.18294934
|
|
2019-05-10 08:00:00,6260.41,6336.75,6320.02,6280.25,354.29975435
|
|
2019-05-10 07:00:00,6263.14,6337.01,6287.0,6320.03,949.9294928
|
|
2019-05-10 06:00:00,6247.93,6287.63,6275.09,6287.0,268.65918164
|
|
2019-05-10 05:00:00,6254.53,6299.02,6298.44,6275.09,324.9661182
|
|
2019-05-10 04:00:00,6219.39,6298.44,6279.28,6298.44,919.32011751
|
|
2019-05-10 03:00:00,6224.86,6319.0,6226.55,6279.29,2092.08082979
|
|
2019-05-10 02:00:00,6160.01,6260.0,6178.39,6226.33,1366.74079018
|
|
2019-05-10 01:00:00,6108.81,6178.4,6114.0,6178.4,602.54563323
|
|
2019-05-10 00:00:00,6110.3,6160.0,6153.09,6114.01,430.53624073
|
|
2019-05-09 23:00:00,6112.34,6171.1,6167.28,6153.09,645.40026728
|
|
2019-05-09 22:00:00,6105.3,6167.28,6119.84,6167.28,787.52920966
|
|
2019-05-09 21:00:00,6078.31,6139.99,6082.94,6119.85,1050.97699618
|
|
2019-05-09 20:00:00,6050.19,6084.98,6066.8,6082.94,450.8061895
|
|
2019-05-09 19:00:00,6041.25,6075.0,6048.63,6066.81,401.08376618
|
|
2019-05-09 18:00:00,6039.2,6071.54,6058.64,6049.23,456.96952203
|
|
2019-05-09 17:00:00,6035.26,6061.47,6053.0,6058.65,444.39386006
|
|
2019-05-09 16:00:00,5993.0,6053.64,5998.94,6052.99,409.35526326
|
|
2019-05-09 15:00:00,5978.13,6015.0,6000.0,5998.94,379.90047815
|
|
2019-05-09 14:00:00,5989.17,6018.9,6010.0,5999.99,394.30746417
|
|
2019-05-09 13:00:00,5960.0,6016.8,5998.77,6010.01,925.56212224
|
|
2019-05-09 12:00:00,5981.01,6035.11,6034.77,5998.76,1042.28346559
|
|
2019-05-09 11:00:00,6021.72,6050.0,6048.0,6035.23,472.94843913
|
|
2019-05-09 10:00:00,6040.39,6062.17,6054.77,6048.0,107.80019375
|
|
2019-05-09 09:00:00,6000.62,6057.17,6049.99,6054.76,626.95272296
|
|
2019-05-09 08:00:00,6045.31,6072.94,6059.9,6048.72,287.40706521
|
|
2019-05-09 07:00:00,6047.09,6074.05,6066.32,6058.52,384.25845919
|
|
2019-05-09 06:00:00,6032.91,6074.9,6045.01,6065.03,449.85971652
|
|
2019-05-09 05:00:00,6040.0,6086.0,6063.9,6047.41,491.80300611
|
|
2019-05-09 04:00:00,6032.91,6063.37,6032.92,6063.37,417.91828036
|
|
2019-05-09 03:00:00,6022.01,6045.0,6043.07,6032.91,357.31715417
|
|
2019-05-09 02:00:00,6030.9,6060.0,6051.02,6043.07,693.50183781
|
|
2019-05-09 01:00:00,6016.0,6098.21,6016.84,6051.22,2311.57403658
|
|
2019-05-09 00:00:00,5934.49,6054.21,5947.0,6015.42,1707.73605645
|
|
2019-05-08 23:00:00,5844.89,5990.0,5939.14,5948.41,2064.14709053
|
|
2019-05-08 22:00:00,5885.0,5948.0,5896.99,5935.46,692.10340815
|
|
2019-05-08 21:00:00,5890.0,5910.0,5902.73,5896.99,374.77488246
|
|
2019-05-08 20:00:00,5866.92,5908.4,5902.71,5902.7,747.90727419
|
|
2019-05-08 19:00:00,5871.79,5913.16,5885.29,5902.71,890.61980999
|
|
2019-05-08 18:00:00,5860.0,5889.99,5877.19,5885.59,572.78850634
|
|
2019-05-08 17:00:00,5860.1,5889.75,5870.34,5880.26,590.29377114
|
|
2019-05-08 16:00:00,5868.01,5913.0,5891.38,5870.34,618.13484605
|
|
2019-05-08 15:00:00,5855.4,5905.66,5860.01,5892.46,682.72707618
|
|
2019-05-08 14:00:00,5820.0,5872.52,5859.03,5861.07,399.15864159
|
|
2019-05-08 13:00:00,5832.88,5862.27,5851.9,5859.03,273.41304708
|
|
2019-05-08 12:00:00,5836.21,5870.45,5847.51,5851.89,282.81979452
|
|
2019-05-08 11:00:00,5820.01,5874.97,5834.62,5847.52,275.25087663
|
|
2019-05-08 10:00:00,5810.25,5840.0,5810.55,5834.62,263.87059172
|
|
2019-05-08 09:00:00,5799.83,5824.97,5801.78,5808.22,77.68696094
|
|
2019-05-08 08:00:00,5788.46,5843.05,5820.31,5801.8,144.24835348
|
|
2019-05-08 07:00:00,5811.46,5840.0,5826.25,5819.07,168.34064833
|
|
2019-05-08 06:00:00,5799.54,5841.81,5799.55,5826.25,131.60478981
|
|
2019-05-08 05:00:00,5783.73,5812.73,5812.72,5799.55,155.1881116
|
|
2019-05-08 04:00:00,5780.0,5814.81,5780.0,5812.72,146.36926422
|
|
2019-05-08 03:00:00,5758.69,5796.96,5787.25,5780.0,417.37444089
|
|
2019-05-08 02:00:00,5780.51,5810.0,5789.09,5787.26,387.67748469
|
|
2019-05-08 01:00:00,5765.29,5800.0,5771.49,5789.97,508.53667913
|
|
2019-05-08 00:00:00,5656.26,5790.0,5748.47,5771.5,1855.13881036
|
|
2019-05-07 23:00:00,5707.5,5902.0,5891.6,5748.45,2430.62347449
|
|
2019-05-07 22:00:00,5860.41,5895.26,5883.96,5891.6,233.01384605
|
|
2019-05-07 21:00:00,5841.0,5888.95,5845.0,5887.0,212.27829151
|
|
2019-05-07 20:00:00,5835.03,5874.0,5847.0,5845.01,337.92558872
|
|
2019-05-07 19:00:00,5791.2,5884.11,5876.77,5847.0,1090.22358878
|
|
2019-05-07 18:00:00,5866.11,5893.2,5893.11,5876.55,321.21604171
|
|
2019-05-07 17:00:00,5885.44,5915.03,5898.56,5893.1,408.81418002
|
|
2019-05-07 16:00:00,5855.0,5898.57,5867.5,5898.57,341.12382774
|
|
2019-05-07 15:00:00,5827.33,5867.41,5832.63,5867.41,323.03280162
|
|
2019-05-07 14:00:00,5760.0,5974.51,5950.28,5832.73,2699.86691306
|
|
2019-06-01 13:00:00,8520.0,8555.91,8555.91,8520.0,306.78965236
|
|
2019-06-01 12:00:00,8545.01,8580.0,8573.43,8555.9,234.37660187
|
|
2019-06-01 11:00:00,8533.34,8580.0,8551.48,8572.15,402.37390071
|
|
2019-06-01 10:00:00,8550.0,8607.4,8578.52,8551.48,212.71258827
|
|
2019-06-01 09:00:00,8555.95,8618.0,8557.53,8576.21,585.30042196
|
|
2019-06-01 08:00:00,8515.0,8563.31,8536.35,8557.54,151.74170799
|
|
2019-06-01 07:00:00,8498.09,8542.32,8519.84,8536.35,139.87179382
|
|
2019-06-01 06:00:00,8452.21,8533.07,8475.26,8522.02,292.97627816
|
|
2019-06-01 05:00:00,8464.88,8545.46,8545.46,8475.26,476.12485168
|
|
2019-06-01 04:00:00,8521.75,8555.0,8543.95,8545.46,192.41567246
|
|
2019-06-01 03:00:00,8527.98,8560.84,8543.57,8543.94,248.93521242
|
|
2019-06-01 02:00:00,8508.15,8557.39,8550.96,8543.58,313.91742687
|
|
2019-06-01 01:00:00,8524.5,8579.99,8579.99,8550.96,457.82620329
|
|
2019-06-01 00:00:00,8505.55,8580.0,8554.06,8580.0,653.64323075
|
|
2019-05-31 23:00:00,8512.0,8580.0,8512.01,8554.06,606.32743143
|
|
2019-05-31 22:00:00,8482.0,8529.13,8528.14,8512.14,439.73666361
|
|
2019-05-31 21:00:00,8488.98,8548.01,8504.5,8528.15,650.25092762
|
|
2019-05-31 20:00:00,8424.75,8525.9,8444.63,8504.5,877.18367241
|
|
2019-05-31 19:00:00,8391.57,8455.99,8394.45,8444.63,645.40627151
|
|
2019-05-31 18:00:00,8378.34,8472.0,8409.79,8394.46,989.60635081
|
|
2019-05-31 17:00:00,8360.05,8446.47,8386.43,8409.58,627.98359316
|
|
2019-05-31 16:00:00,8302.0,8468.88,8350.13,8386.44,1177.26782335
|
|
2019-05-31 15:00:00,8289.9,8438.23,8421.24,8350.17,826.12076452
|
|
2019-05-31 14:00:00,8361.02,8460.0,8422.4,8421.24,739.864162
|
|
2019-05-31 13:00:00,8304.68,8435.47,8304.68,8422.4,1238.1349915
|
|
2019-05-31 12:00:00,8230.31,8308.0,8248.3,8304.68,490.51953404
|
|
2019-05-31 11:00:00,8195.06,8278.43,8278.43,8248.29,1208.31342153
|
|
2019-05-31 10:00:00,8259.63,8334.99,8293.56,8279.51,627.32781283
|
|
2019-05-31 09:00:00,8268.82,8320.0,8268.82,8293.55,327.25882272
|
|
2019-05-31 08:00:00,8258.66,8324.99,8304.32,8268.82,467.68988459
|
|
2019-05-31 07:00:00,8234.92,8308.19,8279.01,8297.99,512.58087347
|
|
2019-05-31 06:00:00,8225.01,8290.0,8225.02,8279.21,295.10727691
|
|
2019-05-31 05:00:00,8110.0,8240.59,8153.58,8225.02,646.03742709
|
|
2019-05-31 04:00:00,8145.39,8286.96,8270.14,8153.58,911.15765386
|
|
2019-05-31 03:00:00,8208.94,8294.86,8276.87,8271.94,612.62533784
|
|
2019-05-31 02:00:00,8256.84,8338.0,8332.76,8276.87,425.28046924
|
|
2019-05-31 01:00:00,8300.0,8375.0,8304.13,8333.09,593.59052541
|
|
2019-05-31 00:00:00,8273.56,8341.8,8279.69,8304.1,663.61900845
|
|
2019-05-30 23:00:00,8207.98,8305.26,8270.0,8279.69,1081.61879266
|
|
2019-05-30 22:00:00,8163.74,8319.96,8209.98,8270.0,2361.94036187
|
|
2019-05-30 21:00:00,7972.0,8499.0,8467.86,8209.98,5864.23612399
|
|
2019-05-30 20:00:00,8377.0,8620.08,8620.01,8467.86,2930.29951141
|
|
2019-05-30 19:00:00,8559.79,8664.15,8655.57,8620.01,839.89886902
|
|
2019-05-30 18:00:00,8585.0,8658.85,8621.0,8655.58,882.31532304
|
|
2019-05-30 17:00:00,8530.27,8669.99,8668.33,8621.0,2720.04577837
|
|
2019-05-30 16:00:00,8550.0,9090.0,8941.95,8667.82,6111.7826906
|
|
2019-05-30 15:00:00,8726.97,8948.0,8726.98,8945.15,1441.66741315
|
|
2019-05-30 14:00:00,8705.0,8738.22,8705.01,8726.98,339.82173873
|
|
2019-05-30 13:00:00,8705.0,8740.0,8711.96,8705.01,302.52299134
|
|
2019-05-30 12:00:00,8680.0,8745.65,8715.01,8711.95,429.61822927
|
|
2019-05-30 11:00:00,8710.26,8749.47,8718.18,8715.01,298.46168488
|
|
2019-05-30 10:00:00,8704.99,8757.15,8705.0,8720.96,252.61299782
|
|
2019-05-30 09:00:00,8676.55,8711.71,8700.43,8705.0,154.91593497
|
|
2019-05-30 08:00:00,8664.5,8718.22,8695.36,8700.44,261.70205106
|
|
2019-05-30 07:00:00,8687.11,8724.22,8707.6,8695.36,259.86564539
|
|
2019-05-30 06:00:00,8701.92,8743.73,8717.19,8708.38,413.52757042
|
|
2019-05-30 05:00:00,8683.93,8772.82,8683.93,8710.0,948.02206863
|
|
2019-05-30 04:00:00,8666.99,8699.5,8690.01,8683.92,489.90583441
|
|
2019-05-30 03:00:00,8601.48,8698.72,8604.53,8690.0,794.05611318
|
|
2019-05-30 02:00:00,8562.12,8637.46,8636.87,8604.4,619.30033159
|
|
2019-05-30 01:00:00,8562.36,8730.0,8682.0,8636.94,1328.89220354
|
|
2019-05-30 00:00:00,8606.32,8683.0,8662.44,8680.11,580.56635133
|
|
2019-05-29 23:00:00,8627.93,8690.7,8671.68,8662.44,330.71947048
|
|
2019-05-29 22:00:00,8660.0,8700.39,8660.01,8671.92,336.57476387
|
|
2019-05-29 21:00:00,8633.98,8678.32,8647.12,8660.01,409.7341976
|
|
2019-05-29 20:00:00,8616.76,8718.0,8699.61,8647.13,646.4744847
|
|
2019-05-29 19:00:00,8677.9,8705.0,8677.9,8699.6,295.03220981
|
|
2019-05-29 18:00:00,8653.06,8704.87,8679.86,8677.91,373.80475964
|
|
2019-05-29 17:00:00,8679.85,8745.1,8727.21,8679.85,501.53208235
|
|
2019-05-29 16:00:00,8650.0,8749.99,8695.13,8727.2,523.92998986
|
|
2019-05-29 15:00:00,8680.0,8740.0,8699.78,8701.88,539.31889763
|
|
2019-05-29 14:00:00,8685.37,8757.13,8733.97,8699.79,864.56805484
|
|
2019-05-29 13:00:00,8630.95,8760.43,8647.99,8732.37,901.65294819
|
|
2019-05-29 12:00:00,8614.37,8651.49,8625.69,8647.99,331.3470242
|
|
2019-05-29 11:00:00,8619.43,8668.19,8654.0,8625.68,282.49922203
|
|
2019-05-29 10:00:00,8620.01,8687.0,8624.0,8654.01,423.60606983
|
|
2019-05-29 09:00:00,8551.05,8631.38,8586.81,8624.63,350.67332888
|
|
2019-05-29 08:00:00,8511.56,8622.0,8530.01,8586.82,330.15232824
|
|
2019-05-29 07:00:00,8496.43,8560.0,8499.9,8530.02,316.91511387
|
|
2019-05-29 06:00:00,8440.37,8533.9,8457.78,8499.98,531.76865654
|
|
2019-05-29 05:00:00,8426.09,8599.0,8586.6,8457.78,1438.77071171
|
|
2019-05-29 04:00:00,8505.75,8659.1,8638.66,8586.59,989.61387622
|
|
2019-05-29 03:00:00,8615.59,8668.33,8636.37,8638.66,348.66371245
|
|
2019-05-29 02:00:00,8610.0,8670.5,8659.97,8637.99,541.74396018
|
|
2019-05-29 01:00:00,8656.53,8717.74,8683.13,8659.96,388.47378129
|
|
2019-05-29 00:00:00,8665.0,8715.36,8715.36,8683.29,330.03574507
|
|
2019-05-28 23:00:00,8682.7,8750.0,8704.42,8715.36,372.21419799
|
|
2019-05-28 22:00:00,8682.0,8737.0,8714.1,8704.42,281.95133842
|
|
2019-05-28 21:00:00,8662.25,8715.94,8686.95,8714.1,340.99621446
|
|
2019-05-28 20:00:00,8680.58,8714.99,8696.38,8686.0,299.23475481
|
|
2019-05-28 19:00:00,8627.15,8775.0,8742.39,8696.0,652.71764554
|
|
2019-05-28 18:00:00,8707.23,8770.0,8746.01,8742.4,530.183889
|
|
2019-05-28 17:00:00,8650.75,8800.0,8659.37,8740.01,876.93699721
|
|
2019-05-28 16:00:00,8637.4,8703.87,8702.0,8659.38,454.97562199
|
|
2019-05-28 15:00:00,8679.0,8713.9,8700.0,8702.45,386.52696534
|
|
2019-05-28 14:00:00,8650.01,8700.75,8663.81,8700.0,414.7670211
|
|
2019-05-28 13:00:00,8545.0,8741.77,8719.94,8664.09,1510.98784194
|
|
2019-05-28 12:00:00,8713.54,8770.0,8749.99,8719.93,466.42746231
|
|
2019-05-28 11:00:00,8691.64,8755.0,8702.66,8750.0,363.47492576
|
|
2019-05-28 10:00:00,8663.5,8732.12,8722.7,8703.48,406.85487512
|
|
2019-05-28 09:00:00,8711.49,8754.87,8729.1,8722.7,255.70263235
|
|
2019-05-28 08:00:00,8706.16,8744.96,8743.0,8729.12,268.47387898
|
|
2019-05-28 07:00:00,8660.08,8749.0,8718.67,8744.96,739.96345677
|
|
2019-05-28 06:00:00,8704.64,8759.93,8752.52,8718.67,1209.04538013
|
|
2019-05-28 05:00:00,8713.0,8794.49,8771.88,8752.5,507.08699227
|
|
2019-05-28 04:00:00,8771.44,8805.55,8793.1,8771.87,234.45337604
|
|
2019-05-28 03:00:00,8755.05,8796.0,8794.99,8793.1,275.81314243
|
|
2019-05-28 02:00:00,8782.16,8822.46,8788.39,8795.0,450.21066852
|
|
2019-05-28 01:00:00,8750.0,8809.01,8760.0,8785.56,295.4185479
|
|
2019-05-28 00:00:00,8750.01,8816.18,8772.29,8760.34,396.06082012
|
|
2019-05-27 23:00:00,8757.99,8850.47,8814.94,8772.29,609.94273168
|
|
2019-05-27 22:00:00,8764.0,8818.0,8813.42,8812.62,204.6886627
|
|
2019-05-27 21:00:00,8730.8,8821.48,8755.98,8813.42,357.47320899
|
|
2019-05-27 20:00:00,8718.86,8850.0,8812.33,8758.21,555.93125107
|
|
2019-05-27 19:00:00,8771.45,8839.86,8806.37,8812.34,444.28878748
|
|
2019-05-27 18:00:00,8701.2,8837.0,8712.32,8806.97,530.18051661
|
|
2019-05-27 17:00:00,8690.0,8770.0,8705.0,8712.32,925.75634041
|
|
2019-05-27 16:00:00,8611.44,8930.0,8846.97,8702.59,2510.69551499
|
|
2019-05-27 15:00:00,8786.83,8920.0,8786.84,8846.97,1002.1064129
|
|
2019-05-27 14:00:00,8761.54,8829.96,8809.63,8786.84,444.50882226
|
|
2019-05-27 13:00:00,8791.0,8860.64,8822.87,8809.64,543.6032573
|
|
2019-05-27 12:00:00,8722.36,8844.05,8726.92,8820.86,748.69307203
|
|
2019-05-27 11:00:00,8680.01,8751.61,8751.61,8731.31,347.27532414
|
|
2019-05-27 10:00:00,8720.01,8762.49,8754.35,8753.75,227.73614585
|
|
2019-05-27 09:00:00,8720.0,8773.8,8731.44,8758.09,147.29037066
|
|
2019-05-27 08:00:00,8725.0,8777.12,8777.12,8731.48,245.95606114
|
|
2019-05-27 07:00:00,8761.95,8804.2,8762.76,8777.39,340.8939412
|
|
2019-05-27 06:00:00,8732.21,8773.86,8739.75,8760.32,315.79147103
|
|
2019-05-27 05:00:00,8705.98,8767.44,8728.86,8739.74,353.14047256
|
|
2019-05-27 04:00:00,8695.0,8785.71,8770.26,8728.95,571.56049375
|
|
2019-05-27 03:00:00,8753.31,8819.94,8760.47,8770.26,819.24256768
|
|
2019-05-27 02:00:00,8675.0,8846.0,8837.75,8760.47,1966.17512926
|
|
2019-05-27 01:00:00,8804.28,8947.88,8892.02,8837.78,1343.43605987
|
|
2019-05-27 00:00:00,8731.54,8943.33,8732.34,8888.0,2607.35556563
|
|
2019-05-26 23:00:00,8670.0,8775.0,8679.0,8731.72,1340.67651572
|
|
2019-05-26 22:00:00,8633.38,8787.0,8640.6,8678.89,2098.79187531
|
|
2019-05-26 21:00:00,8510.0,8672.5,8579.97,8640.6,1794.92343137
|
|
2019-05-26 20:00:00,8525.0,8793.97,8569.97,8577.33,4418.66197118
|
|
2019-05-26 19:00:00,8017.59,8610.0,8017.59,8566.0,6400.19930365
|
|
2019-05-26 18:00:00,7995.0,8019.0,7999.01,8018.41,117.81790569
|
|
2019-05-26 17:00:00,7987.83,8020.0,8002.97,7999.01,125.56074979
|
|
2019-05-26 16:00:00,7987.86,8028.43,8021.94,8002.96,161.55947368
|
|
2019-05-26 15:00:00,7985.0,8030.0,8009.42,8028.04,149.89393641
|
|
2019-05-26 14:00:00,7981.84,8009.36,7998.95,8009.31,181.66089695
|
|
2019-05-26 13:00:00,7929.7,8005.0,7953.04,7994.28,174.01081512
|
|
2019-05-26 12:00:00,7901.01,7969.99,7934.81,7952.92,158.34004465
|
|
2019-05-26 11:00:00,7881.7,7985.01,7985.0,7935.0,380.21268733
|
|
2019-05-26 10:00:00,7950.21,8006.13,8006.13,7985.0,126.94790579
|
|
2019-05-26 09:00:00,8006.12,8022.05,8014.43,8006.12,48.90269713
|
|
2019-05-26 08:00:00,7984.89,8014.49,7994.21,8014.43,146.89126564
|
|
2019-05-26 07:00:00,7975.68,8019.29,8001.46,7994.2,208.20787797
|
|
2019-05-26 06:00:00,7933.22,8009.61,8002.03,8001.45,259.31359862
|
|
2019-05-26 05:00:00,7977.0,8033.13,8033.12,8002.03,215.25941036
|
|
2019-05-26 04:00:00,7977.76,8045.0,8003.49,8033.13,220.7118126
|
|
2019-05-26 03:00:00,7985.12,8040.0,8022.63,8003.49,308.18272548
|
|
2019-05-26 02:00:00,8014.07,8068.08,8043.18,8022.65,133.48835238
|
|
2019-05-26 01:00:00,8032.53,8054.95,8054.94,8043.17,105.46057554
|
|
2019-05-26 00:00:00,8051.39,8084.0,8063.68,8054.94,155.13185649
|
|
2019-05-25 23:00:00,8033.13,8084.0,8083.0,8063.81,192.65713476
|
|
2019-05-25 22:00:00,8051.49,8083.0,8051.88,8083.0,177.09760103
|
|
2019-05-25 21:00:00,8040.0,8075.0,8044.79,8051.89,229.95288333
|
|
2019-05-25 20:00:00,8021.9,8068.3,8021.9,8043.74,139.78313535
|
|
2019-05-25 19:00:00,7968.3,8049.88,8046.21,8021.91,543.43902904
|
|
2019-05-25 18:00:00,8031.88,8100.0,8065.5,8046.21,290.37555254
|
|
2019-05-25 17:00:00,8030.61,8075.0,8050.0,8065.51,133.73138261
|
|
2019-05-25 16:00:00,8029.49,8087.75,8071.12,8049.99,234.00880148
|
|
2019-05-25 15:00:00,8053.26,8106.07,8079.51,8068.74,168.35885758
|
|
2019-05-25 14:00:00,8025.23,8079.49,8054.15,8079.49,177.04174432
|
|
2019-05-25 13:00:00,8021.54,8110.0,8109.83,8054.15,252.2979629
|
|
2019-05-25 12:00:00,8055.0,8120.0,8099.97,8109.99,315.25537447
|
|
2019-05-25 11:00:00,8087.0,8149.0,8100.7,8099.98,316.77880797
|
|
2019-05-25 10:00:00,8075.01,8119.0,8090.62,8099.8,317.27625264
|
|
2019-05-25 09:00:00,8018.0,8095.03,8034.42,8092.86,265.4081919
|
|
2019-05-25 08:00:00,7975.51,8034.42,7991.39,8034.42,155.32326165
|
|
2019-05-25 07:00:00,7958.22,7995.0,7972.2,7991.39,70.01838322
|
|
2019-05-25 06:00:00,7941.25,8009.98,7980.92,7971.17,148.30144213
|
|
2019-05-25 05:00:00,7975.97,8018.54,8014.89,7980.93,159.72763929
|
|
2019-05-25 04:00:00,8006.0,8032.83,8011.39,8014.9,140.09076713
|
|
2019-05-25 03:00:00,8006.0,8045.09,8035.0,8011.0,217.97564457
|
|
2019-05-25 02:00:00,8010.0,8046.82,8045.93,8034.99,132.0373124
|
|
2019-05-25 01:00:00,7994.43,8066.58,8005.01,8046.25,270.47773951
|
|
2019-05-25 00:00:00,7970.0,8022.0,8001.69,8005.0,325.85096222
|
|
2019-05-24 23:00:00,7922.05,8040.0,8037.94,8001.7,835.30158236
|
|
2019-05-24 22:00:00,8028.0,8097.87,8058.71,8037.76,341.53024627
|
|
2019-05-24 21:00:00,8050.75,8130.0,8109.53,8058.3,380.11915815
|
|
2019-05-24 20:00:00,8053.0,8110.0,8063.91,8109.47,614.36446629
|
|
2019-05-24 19:00:00,8010.26,8073.41,8072.8,8063.93,447.20122345
|
|
2019-05-24 18:00:00,8054.62,8097.5,8071.85,8079.12,405.78680811
|
|
2019-05-24 17:00:00,8038.41,8116.24,8088.16,8073.11,672.53870319
|
|
2019-05-24 16:00:00,8086.7,8175.0,8104.05,8090.01,1092.00553878
|
|
2019-05-24 15:00:00,8054.03,8141.3,8060.0,8106.49,1694.72211523
|
|
2019-05-24 14:00:00,7982.51,8060.0,7987.3,8059.99,528.1022497
|
|
2019-05-24 13:00:00,7975.01,8045.01,8044.99,7989.4,446.64667257
|
|
2019-05-24 12:00:00,7997.3,8048.0,8035.27,8045.0,531.17381465
|
|
2019-05-24 11:00:00,7973.0,8070.69,7985.4,8035.2,1086.17898792
|
|
2019-05-24 10:00:00,7965.01,8033.0,7974.82,7985.55,691.77437281
|
|
2019-05-24 09:00:00,7945.0,7999.0,7971.99,7974.82,590.64303338
|
|
2019-05-24 08:00:00,7879.62,8033.0,7879.62,7972.0,1178.8289753
|
|
2019-05-24 07:00:00,7855.0,7905.75,7879.61,7879.62,597.86560665
|
|
2019-05-24 06:00:00,7822.92,7879.94,7845.0,7877.96,242.94199667
|
|
2019-05-24 05:00:00,7794.73,7847.91,7841.53,7845.0,275.54063817
|
|
2019-05-24 04:00:00,7830.0,7896.15,7879.88,7841.61,418.89069703
|
|
2019-05-24 03:00:00,7830.0,7888.54,7861.55,7879.89,504.94062819
|
|
2019-05-24 02:00:00,7835.0,7880.83,7855.33,7861.58,311.23002083
|
|
2019-05-24 01:00:00,7845.2,7937.92,7877.7,7855.36,474.57190747
|
|
2019-05-24 00:00:00,7829.34,7891.0,7878.16,7877.29,405.03921154
|
|
2019-05-23 23:00:00,7854.03,7943.37,7908.07,7881.98,525.91106992
|
|
2019-05-23 22:00:00,7877.19,7984.9,7917.76,7905.88,1066.11363836
|
|
2019-05-23 21:00:00,7820.0,7950.0,7881.52,7919.66,966.24302715
|
|
2019-05-23 20:00:00,7773.77,7884.04,7786.58,7882.81,756.72279795
|
|
2019-05-23 19:00:00,7726.79,7796.36,7774.99,7784.26,342.17212006
|
|
2019-05-23 18:00:00,7761.86,7819.08,7775.54,7773.15,311.64171687
|
|
2019-05-23 17:00:00,7753.96,7885.0,7829.96,7777.39,964.89072257
|
|
2019-05-23 16:00:00,7770.0,7858.02,7773.01,7825.2,951.03406722
|
|
2019-05-23 15:00:00,7733.0,7825.91,7733.0,7773.1,805.20626273
|
|
2019-05-23 14:00:00,7666.5,7752.25,7667.06,7733.0,752.17362757
|
|
2019-05-23 13:00:00,7621.59,7699.0,7629.09,7666.74,577.83375401
|
|
2019-05-23 12:00:00,7555.88,7643.32,7598.02,7630.26,414.96128663
|
|
2019-05-23 11:00:00,7594.46,7651.07,7635.79,7598.02,334.19756387
|
|
2019-05-23 10:00:00,7573.33,7649.25,7583.98,7633.82,385.74266942
|
|
2019-05-23 09:00:00,7467.1,7583.98,7562.34,7583.98,960.34007434
|
|
2019-05-23 08:00:00,7548.62,7598.71,7596.62,7566.36,372.66169596
|
|
2019-05-23 07:00:00,7580.83,7658.38,7651.35,7596.99,191.14972698
|
|
2019-05-23 06:00:00,7561.0,7654.33,7618.66,7651.43,661.23597042
|
|
2019-05-23 05:00:00,7572.0,7669.99,7663.3,7623.59,468.08276267
|
|
2019-05-23 04:00:00,7636.95,7694.04,7673.62,7665.05,199.77136564
|
|
2019-05-23 03:00:00,7615.6,7673.65,7662.3,7673.65,392.67246032
|
|
2019-05-23 02:00:00,7610.0,7685.0,7623.98,7665.17,510.12659477
|
|
2019-05-23 01:00:00,7585.2,7682.42,7643.87,7623.29,595.48879761
|
|
2019-05-23 00:00:00,7530.55,7653.93,7622.25,7643.87,1399.57578863
|
|
2019-05-22 23:00:00,7608.44,7729.0,7715.42,7626.48,965.44322026
|
|
2019-05-22 22:00:00,7506.12,7740.0,7671.72,7718.8,2684.88863701
|
|
2019-05-22 21:00:00,7620.42,7840.44,7827.01,7672.29,1224.73058411
|
|
2019-05-22 20:00:00,7682.0,7945.5,7932.66,7827.01,3149.37938726
|
|
2019-05-22 19:00:00,7881.22,7934.96,7930.01,7933.97,250.72777411
|
|
2019-05-22 18:00:00,7862.08,7944.09,7906.2,7930.01,374.72301638
|
|
2019-05-22 17:00:00,7862.47,7971.45,7955.34,7906.08,587.42122726
|
|
2019-05-22 16:00:00,7936.31,7989.0,7984.01,7955.32,576.4283624
|
|
2019-05-22 15:00:00,7857.69,8044.32,7880.98,7984.01,1609.03020233
|
|
2019-05-22 14:00:00,7850.0,7895.23,7869.99,7880.99,457.68433779
|
|
2019-05-22 13:00:00,7777.77,7873.31,7788.66,7869.99,607.32951513
|
|
2019-05-22 12:00:00,7785.61,7864.97,7815.45,7788.62,417.47954167
|
|
2019-05-22 11:00:00,7755.04,7891.73,7889.17,7815.45,1349.23075158
|
|
2019-05-22 10:00:00,7861.99,7931.13,7888.32,7891.39,267.4196286
|
|
2019-05-22 09:00:00,7886.45,7954.3,7937.7,7893.63,202.13193066
|
|
2019-05-22 08:00:00,7915.55,7955.0,7915.55,7935.01,123.84682329
|
|
2019-05-22 07:00:00,7900.0,7939.16,7935.87,7915.4,189.3836023
|
|
2019-05-22 06:00:00,7924.04,7960.14,7949.01,7930.09,211.23295125
|
|
2019-05-22 05:00:00,7922.64,7965.0,7945.88,7949.97,156.93950708
|
|
2019-05-22 04:00:00,7853.54,7950.0,7936.03,7944.13,731.6280462
|
|
2019-05-22 03:00:00,7927.43,7968.39,7963.4,7936.99,221.69252419
|
|
2019-05-22 02:00:00,7915.17,7979.85,7950.01,7963.4,378.24741232
|
|
2019-05-22 01:00:00,7939.98,8028.57,8021.08,7950.01,302.50710958
|
|
2019-05-22 00:00:00,7946.06,8025.31,7951.69,8020.71,483.12907525
|
|
2019-05-21 23:00:00,7951.7,8012.01,7975.77,7951.7,484.76475031
|
|
2019-05-21 22:00:00,7902.26,8002.73,8001.49,7979.17,1049.04717294
|
|
2019-05-21 21:00:00,7989.88,8112.99,8088.7,8001.61,641.94454237
|
|
2019-05-21 20:00:00,8017.04,8109.21,8022.59,8087.97,1063.7748299
|
|
2019-05-21 19:00:00,7985.94,8040.0,8030.76,8025.29,675.79373637
|
|
2019-05-21 18:00:00,7975.75,8070.0,8012.23,8025.87,1310.03007567
|
|
2019-05-21 17:00:00,7909.16,8019.0,7919.84,8012.23,656.09619524
|
|
2019-05-21 16:00:00,7893.03,7949.93,7928.58,7919.65,412.17463345
|
|
2019-05-21 15:00:00,7901.82,7972.0,7957.0,7928.57,450.89554518
|
|
2019-05-21 14:00:00,7885.0,7971.1,7932.52,7957.0,530.17657755
|
|
2019-05-21 13:00:00,7860.36,7998.98,7898.6,7932.52,887.90037577
|
|
2019-05-21 12:00:00,7820.08,7924.31,7883.37,7898.61,445.66045476
|
|
2019-05-21 11:00:00,7805.34,7959.03,7934.94,7883.38,764.13665917
|
|
2019-05-21 10:00:00,7900.0,7997.81,7988.24,7931.89,308.03730742
|
|
2019-05-21 09:00:00,7943.39,8032.49,7944.64,7987.26,330.27382695
|
|
2019-05-21 08:00:00,7919.44,7981.36,7934.95,7944.64,184.80608545
|
|
2019-05-21 07:00:00,7922.18,7984.5,7933.44,7934.96,401.16931392
|
|
2019-05-21 06:00:00,7895.8,7949.0,7915.99,7933.44,418.53879089
|
|
2019-05-21 05:00:00,7840.0,7927.0,7890.92,7911.78,374.70493987
|
|
2019-05-21 04:00:00,7864.11,7939.25,7932.18,7889.71,441.36075064
|
|
2019-05-21 03:00:00,7899.53,7974.5,7918.89,7929.62,432.8717293
|
|
2019-05-21 02:00:00,7840.0,7943.14,7941.75,7918.88,830.30265276
|
|
2019-05-21 01:00:00,7911.04,7994.99,7943.03,7942.07,431.67863962
|
|
2019-05-21 00:00:00,7916.38,8058.0,7998.94,7942.56,720.29399482
|
|
2019-05-20 23:00:00,7910.02,8019.95,7913.05,7999.54,678.72580327
|
|
2019-05-20 22:00:00,7905.38,8117.58,8054.54,7912.92,978.33727306
|
|
2019-05-20 21:00:00,7997.2,8157.17,8008.07,8054.95,1955.12501232
|
|
2019-05-20 20:00:00,7799.85,8025.0,7820.1,8017.01,1376.52592564
|
|
2019-05-20 19:00:00,7728.06,7864.0,7729.29,7819.56,578.6110301
|
|
2019-05-20 18:00:00,7682.28,7804.71,7759.21,7729.32,838.08593945
|
|
2019-05-20 17:00:00,7756.49,7875.0,7844.73,7759.22,636.73644273
|
|
2019-05-20 16:00:00,7823.24,7899.01,7842.5,7841.03,657.98869094
|
|
2019-05-20 15:00:00,7746.52,7851.46,7820.0,7844.95,692.81180618
|
|
2019-05-20 14:00:00,7710.0,7828.34,7754.96,7821.64,785.18574787
|
|
2019-05-20 13:00:00,7570.31,7767.73,7727.87,7754.96,1789.98443978
|
|
2019-05-20 12:00:00,7666.21,7929.19,7867.42,7728.44,1454.84654313
|
|
2019-05-20 11:00:00,7831.93,7964.53,7921.63,7863.06,516.30193099
|
|
2019-05-20 10:00:00,7890.0,7969.99,7905.37,7921.62,484.55453989
|
|
2019-05-20 09:00:00,7835.0,7953.9,7894.12,7905.37,657.12546755
|
|
2019-05-20 08:00:00,7727.54,7921.25,7913.09,7889.63,1417.26537072
|
|
2019-05-20 07:00:00,7842.61,8017.22,7899.99,7913.86,1204.06707476
|
|
2019-05-20 06:00:00,7855.91,8019.78,8016.47,7896.03,1103.67634575
|
|
2019-05-20 05:00:00,7942.16,8040.16,8040.15,8016.47,685.01129301
|
|
2019-05-20 04:00:00,8022.33,8144.79,8059.75,8038.51,761.29624308
|
|
2019-05-20 03:00:00,7918.33,8106.0,7918.33,8061.07,919.63139505
|
|
2019-05-20 02:00:00,7878.45,7985.67,7985.67,7919.99,423.88348874
|
|
2019-06-14 01:00:00,8180.08,8242.76,8221.22,8194.38,385.35537276
|
|
2019-06-14 00:00:00,8215.22,8260.0,8239.04,8222.58,235.92722645
|
|
2019-06-13 23:00:00,8204.06,8275.0,8255.26,8239.04,452.5741531
|
|
2019-06-13 22:00:00,8235.38,8329.9,8317.21,8255.26,519.65255541
|
|
2019-06-13 21:00:00,8260.26,8329.99,8262.96,8316.8,701.68261232
|
|
2019-06-13 20:00:00,8227.0,8279.98,8243.26,8263.18,332.30052715
|
|
2019-06-13 19:00:00,8223.44,8296.66,8275.3,8243.12,717.2433349
|
|
2019-06-13 18:00:00,8184.62,8300.0,8189.95,8275.29,953.68140481
|
|
2019-06-13 17:00:00,8173.87,8195.49,8173.88,8190.0,244.51353096
|
|
2019-06-13 16:00:00,8164.0,8201.71,8191.44,8173.88,282.64498516
|
|
2019-06-13 15:00:00,8160.28,8230.24,8161.66,8191.64,584.32674876
|
|
2019-06-13 14:00:00,8140.86,8184.99,8157.65,8161.66,227.49776713
|
|
2019-06-13 13:00:00,8111.86,8196.0,8111.87,8157.7,638.00640529
|
|
2019-06-13 12:00:00,8048.75,8156.97,8123.32,8111.87,555.18586466
|
|
2019-06-13 11:00:00,8094.93,8126.56,8099.11,8122.79,147.68368695
|
|
2019-06-13 10:00:00,8075.01,8112.36,8108.16,8099.11,233.02771373
|
|
2019-06-13 09:00:00,8069.49,8131.76,8131.75,8108.17,211.5866382
|
|
2019-06-13 08:00:00,8113.0,8144.99,8129.82,8131.76,139.09772783
|
|
2019-06-13 07:00:00,8115.04,8145.0,8121.56,8132.39,76.60317231
|
|
2019-06-13 06:00:00,8095.0,8139.29,8131.7,8121.57,128.66049782
|
|
2019-06-13 05:00:00,8114.29,8140.46,8139.58,8131.7,119.29585325
|
|
2019-06-13 04:00:00,8097.43,8152.03,8120.32,8139.22,194.87929472
|
|
2019-06-13 03:00:00,8068.0,8135.12,8096.45,8124.09,325.23464855
|
|
2019-06-13 02:00:00,8095.0,8140.49,8140.35,8096.45,301.38137119
|
|
2019-06-13 01:00:00,8135.0,8179.28,8167.97,8142.22,174.48906403
|
|
2019-06-13 00:00:00,8145.66,8198.38,8176.03,8167.97,370.41842297
|
|
2019-06-12 23:00:00,8122.0,8177.72,8160.0,8176.02,485.89138613
|
|
2019-06-12 22:00:00,8121.64,8160.0,8153.4,8160.0,306.46883235
|
|
2019-06-12 21:00:00,8115.72,8161.32,8119.25,8154.99,234.16820504
|
|
2019-06-12 20:00:00,8094.0,8175.0,8171.29,8122.97,603.34570285
|
|
2019-06-12 19:00:00,8137.76,8183.61,8152.91,8171.3,310.01433221
|
|
2019-06-12 18:00:00,8138.57,8172.9,8157.42,8152.9,320.82283466
|
|
2019-06-12 17:00:00,8120.0,8188.5,8180.01,8158.49,808.02843593
|
|
2019-06-12 16:00:00,8170.0,8221.15,8192.56,8180.0,996.01112828
|
|
2019-06-12 15:00:00,8019.89,8292.43,8019.89,8192.56,2751.86889102
|
|
2019-06-12 14:00:00,7929.11,8048.0,8016.63,8019.88,779.99166823
|
|
2019-06-12 13:00:00,7985.0,8029.7,8012.5,8016.62,191.58005954
|
|
2019-06-12 12:00:00,7990.0,8062.9,7999.9,8012.53,382.68770319
|
|
2019-06-12 11:00:00,7978.17,8036.2,7987.82,7997.72,196.40297125
|
|
2019-06-12 10:00:00,7965.93,8072.97,7965.94,7990.18,519.79882058
|
|
2019-06-12 09:00:00,7902.99,7977.91,7977.91,7965.95,278.36546799
|
|
2019-06-12 08:00:00,7960.7,8001.71,8001.71,7977.91,78.94198892
|
|
2019-06-12 07:00:00,7953.09,8014.67,7953.09,8001.89,247.952598
|
|
2019-06-12 06:00:00,7938.95,7977.0,7974.0,7953.1,588.51339253
|
|
2019-06-12 05:00:00,7946.29,7991.04,7989.9,7974.0,185.39412747
|
|
2019-06-12 04:00:00,7970.0,8008.6,7996.61,7991.01,279.36934523
|
|
2019-06-12 03:00:00,7962.01,8081.81,8032.37,7996.65,765.86704631
|
|
2019-06-12 02:00:00,7854.1,8057.56,7859.2,8032.06,1072.96177442
|
|
2019-06-12 01:00:00,7826.62,7879.66,7833.99,7859.21,156.32501839
|
|
2019-06-12 00:00:00,7817.0,7921.64,7913.64,7834.0,286.09982898
|
|
2019-06-11 23:00:00,7902.69,7940.8,7908.79,7918.17,220.89340653
|
|
2019-06-11 22:00:00,7901.67,7937.81,7914.55,7908.81,176.50761066
|
|
2019-06-11 21:00:00,7905.64,7949.99,7926.54,7912.06,250.75137915
|
|
2019-06-11 20:00:00,7888.68,7985.0,7894.97,7929.91,861.10378244
|
|
2019-06-11 19:00:00,7860.6,7900.0,7889.04,7894.98,226.5226673
|
|
2019-06-11 18:00:00,7861.54,7923.78,7888.24,7885.87,306.65833261
|
|
2019-06-11 17:00:00,7850.0,7920.43,7865.99,7885.31,438.30578704
|
|
2019-06-11 16:00:00,7702.83,7887.26,7783.26,7865.36,784.38493031
|
|
2019-06-11 15:00:00,7757.43,7806.28,7794.06,7783.24,260.53961115
|
|
2019-06-11 14:00:00,7755.09,7830.38,7813.84,7793.15,365.81615167
|
|
2019-06-11 13:00:00,7790.0,7821.98,7797.98,7813.84,225.49556829
|
|
2019-06-11 12:00:00,7765.8,7809.79,7794.99,7796.09,189.14070147
|
|
2019-06-11 11:00:00,7740.0,7832.27,7819.99,7794.99,380.6278481
|
|
2019-06-11 10:00:00,7771.0,7940.37,7935.0,7820.0,938.7080681
|
|
2019-06-11 09:00:00,7935.01,7974.08,7959.06,7935.01,87.55369336
|
|
2019-06-11 08:00:00,7927.66,7960.0,7939.43,7958.5,125.67956572
|
|
2019-06-11 07:00:00,7908.45,7960.0,7934.0,7939.43,195.69458135
|
|
2019-06-11 06:00:00,7909.89,7957.56,7957.56,7934.0,189.12811412
|
|
2019-06-11 05:00:00,7936.54,7970.0,7950.69,7957.77,134.58683059
|
|
2019-06-11 04:00:00,7945.06,7973.9,7968.53,7952.44,91.96762083
|
|
2019-06-11 03:00:00,7942.13,7977.24,7961.58,7971.0,216.15973325
|
|
2019-06-11 02:00:00,7942.14,7987.26,7974.2,7961.59,141.40482158
|
|
2019-06-11 01:00:00,7957.68,8007.45,8005.96,7976.01,296.85658656
|
|
2019-06-11 00:00:00,7955.06,8057.19,8015.7,8002.44,705.6951517
|
|
2019-06-10 23:00:00,7946.73,8024.0,7951.9,8015.69,460.04139098
|
|
2019-06-10 22:00:00,7934.55,7985.0,7951.6,7951.91,291.10296896
|
|
2019-06-10 21:00:00,7904.42,7959.44,7944.0,7950.58,200.90173808
|
|
2019-06-10 20:00:00,7895.96,8007.04,7981.84,7945.82,569.599947
|
|
2019-06-10 19:00:00,7938.85,8015.0,7955.4,7983.94,455.95098513
|
|
2019-06-10 18:00:00,7920.0,7971.99,7943.01,7955.41,232.20268134
|
|
2019-06-10 17:00:00,7912.02,7958.5,7942.1,7945.7,344.17319253
|
|
2019-06-10 16:00:00,7920.0,8000.0,7944.45,7939.82,358.41990876
|
|
2019-06-10 15:00:00,7882.35,7958.89,7951.11,7944.43,510.25963584
|
|
2019-06-10 14:00:00,7935.75,7982.94,7952.99,7951.59,377.49888203
|
|
2019-06-10 13:00:00,7925.77,8002.16,7992.62,7952.49,498.42386688
|
|
2019-06-10 12:00:00,7937.59,8097.35,7940.0,7995.79,1199.11803979
|
|
2019-06-10 11:00:00,7631.06,8012.99,7665.52,7945.51,1758.64228389
|
|
2019-06-10 10:00:00,7648.46,7720.35,7706.9,7663.6,205.51701455
|
|
2019-06-10 09:00:00,7699.51,7736.01,7723.0,7707.01,62.43920957
|
|
2019-06-10 08:00:00,7709.49,7749.87,7713.46,7718.79,122.39851287
|
|
2019-06-10 07:00:00,7698.53,7746.93,7700.56,7713.47,171.5581259
|
|
2019-06-10 06:00:00,7639.86,7739.99,7640.91,7700.64,238.20607771
|
|
2019-06-10 05:00:00,7615.0,7649.01,7648.04,7642.9,233.2354962
|
|
2019-06-10 04:00:00,7624.05,7680.0,7667.63,7648.97,257.40067286
|
|
2019-06-10 03:00:00,7640.84,7691.98,7640.84,7667.64,228.70450832
|
|
2019-06-10 02:00:00,7590.03,7664.21,7625.34,7640.85,206.84756608
|
|
2019-06-10 01:00:00,7591.75,7676.77,7610.44,7625.34,238.51147363
|
|
2019-06-10 00:00:00,7516.9,7640.76,7635.05,7610.36,645.36426792
|
|
2019-06-09 23:00:00,7550.66,7658.84,7593.81,7634.58,461.04069169
|
|
2019-06-09 22:00:00,7508.77,7636.34,7636.34,7591.33,1214.08395844
|
|
2019-06-09 21:00:00,7626.0,7747.96,7718.23,7636.34,317.58127015
|
|
2019-06-09 20:00:00,7700.01,7766.86,7751.99,7718.23,278.19545273
|
|
2019-06-09 19:00:00,7680.0,7765.78,7683.53,7752.0,364.40946638
|
|
2019-06-09 18:00:00,7638.43,7698.62,7651.18,7682.0,297.21937583
|
|
2019-06-09 17:00:00,7600.0,7686.31,7647.06,7655.99,610.07432153
|
|
2019-06-09 16:00:00,7602.0,7752.61,7752.61,7647.06,1110.37231132
|
|
2019-06-09 15:00:00,7735.42,7789.48,7789.23,7752.6,458.60165425
|
|
2019-06-09 14:00:00,7701.0,7789.24,7763.44,7789.24,306.9519687
|
|
2019-06-09 13:00:00,7712.5,7790.0,7763.91,7760.42,223.74591295
|
|
2019-06-09 12:00:00,7726.0,7876.76,7876.76,7763.9,875.9130891
|
|
2019-06-09 11:00:00,7867.04,7917.94,7891.67,7876.76,86.09425762
|
|
2019-06-09 10:00:00,7870.19,7904.94,7900.44,7889.49,43.84856699
|
|
2019-06-09 09:00:00,7884.7,7927.3,7921.89,7900.45,72.57583732
|
|
2019-06-09 08:00:00,7900.77,7950.44,7920.01,7921.9,66.82552652
|
|
2019-06-09 07:00:00,7871.76,7927.92,7894.43,7920.01,127.76615161
|
|
2019-06-09 06:00:00,7868.01,7900.77,7900.77,7894.43,64.85608207
|
|
2019-06-09 05:00:00,7886.2,7911.6,7902.0,7900.77,67.18167477
|
|
2019-06-09 04:00:00,7870.37,7902.0,7891.17,7902.0,78.40689538
|
|
2019-06-09 03:00:00,7860.58,7910.42,7866.76,7891.17,135.98000974
|
|
2019-06-09 02:00:00,7855.77,7903.75,7885.17,7866.76,114.7400058
|
|
2019-06-09 01:00:00,7875.0,7923.69,7896.65,7885.6,96.99105573
|
|
2019-06-09 00:00:00,7883.88,7960.0,7930.14,7896.18,194.01647848
|
|
2019-06-08 23:00:00,7920.26,7975.8,7947.85,7930.14,127.78347849
|
|
2019-06-08 22:00:00,7893.81,7948.99,7896.6,7948.0,144.60020529
|
|
2019-06-08 21:00:00,7871.42,7922.0,7872.0,7893.81,202.69889755
|
|
2019-06-08 20:00:00,7833.64,7875.0,7839.99,7872.0,211.90900132
|
|
2019-06-08 19:00:00,7825.0,7860.0,7839.87,7840.0,244.92849517
|
|
2019-06-08 18:00:00,7800.0,7866.69,7849.01,7839.86,311.73904081
|
|
2019-06-08 17:00:00,7786.01,7858.86,7854.57,7849.01,585.82593058
|
|
2019-06-08 16:00:00,7818.52,7949.62,7949.62,7854.87,457.36814448
|
|
2019-06-08 15:00:00,7861.29,7959.77,7938.47,7949.94,353.18447848
|
|
2019-06-08 14:00:00,7908.06,7974.27,7974.27,7937.32,164.53744565
|
|
2019-06-08 13:00:00,7923.72,7984.41,7952.01,7973.37,130.88247208
|
|
2019-06-08 12:00:00,7915.34,8014.87,8012.02,7948.95,256.56990031
|
|
2019-06-08 11:00:00,7977.89,8015.93,7981.3,8015.51,83.89638407
|
|
2019-06-08 10:00:00,7981.86,8036.36,8002.91,7982.69,78.8219558
|
|
2019-06-08 09:00:00,7964.38,8007.8,7983.44,8002.63,70.14230667
|
|
2019-06-08 08:00:00,7928.83,7997.95,7945.01,7980.99,119.38959201
|
|
2019-06-08 07:00:00,7889.69,7959.97,7916.84,7945.01,149.67194463
|
|
2019-06-08 06:00:00,7891.92,7967.82,7961.39,7920.0,250.82831697
|
|
2019-06-08 05:00:00,7949.96,8028.2,7994.44,7961.39,254.98523662
|
|
2019-06-08 04:00:00,7955.0,7994.44,7960.21,7994.43,114.50341988
|
|
2019-06-08 03:00:00,7953.65,7995.55,7985.17,7960.55,123.94131988
|
|
2019-06-08 02:00:00,7938.89,7990.03,7978.99,7986.0,180.05294441
|
|
2019-06-08 01:00:00,7970.0,8048.93,8046.2,7976.4,226.24875098
|
|
2019-06-08 00:00:00,7975.01,8059.99,7998.13,8046.2,244.00226763
|
|
2019-06-07 23:00:00,7990.81,8083.27,8028.84,7998.13,487.82520997
|
|
2019-06-07 22:00:00,7947.46,8039.99,7953.51,8028.97,307.78135008
|
|
2019-06-07 21:00:00,7873.76,7967.85,7899.54,7954.1,759.0356274
|
|
2019-06-07 20:00:00,7878.62,8019.95,7970.86,7899.53,828.1566094
|
|
2019-06-07 19:00:00,7960.0,8103.85,8090.05,7970.85,1191.77319996
|
|
2019-06-07 18:00:00,8082.71,8134.29,8096.0,8093.43,560.51619185
|
|
2019-06-07 17:00:00,8062.14,8119.58,8069.48,8096.0,678.27866483
|
|
2019-06-07 16:00:00,7929.47,8118.0,7943.0,8068.78,1555.65286756
|
|
2019-06-07 15:00:00,7923.51,7958.64,7934.31,7943.01,478.53231705
|
|
2019-06-07 14:00:00,7934.24,7983.75,7983.6,7934.31,358.42561607
|
|
2019-06-07 13:00:00,7918.0,7988.4,7927.07,7983.6,428.20370146
|
|
2019-06-07 12:00:00,7919.99,7956.4,7920.0,7927.08,351.45001609
|
|
2019-06-07 11:00:00,7913.84,7982.08,7960.59,7920.0,237.09226739
|
|
2019-06-07 10:00:00,7958.63,7994.0,7958.64,7960.59,214.72648317
|
|
2019-06-07 09:00:00,7942.22,8005.0,7976.99,7958.64,254.00144548
|
|
2019-06-07 08:00:00,7946.0,8044.15,7946.01,7976.98,543.76641805
|
|
2019-06-07 07:00:00,7916.61,8022.51,7928.7,7946.01,742.71286913
|
|
2019-06-07 06:00:00,7805.76,7964.35,7807.24,7928.71,1097.50426782
|
|
2019-06-07 05:00:00,7777.0,7809.92,7791.19,7807.24,79.27118882
|
|
2019-06-07 04:00:00,7777.77,7825.0,7807.33,7791.19,157.9641248
|
|
2019-06-07 03:00:00,7771.94,7821.67,7775.18,7807.55,297.23821666
|
|
2019-06-07 02:00:00,7756.79,7810.0,7799.54,7775.17,221.23677358
|
|
2019-06-07 01:00:00,7766.84,7810.0,7787.12,7799.54,254.51394038
|
|
2019-06-07 00:00:00,7779.66,7835.79,7805.0,7787.13,584.02840389
|
|
2019-06-06 23:00:00,7721.23,7828.02,7733.38,7805.0,1008.65242553
|
|
2019-06-06 22:00:00,7704.32,7747.28,7738.94,7733.37,298.89883734
|
|
2019-06-06 21:00:00,7682.66,7748.03,7685.08,7738.94,359.13970438
|
|
2019-06-06 20:00:00,7577.8,7716.99,7599.01,7685.08,553.90355097
|
|
2019-06-06 19:00:00,7558.73,7620.0,7594.8,7599.22,498.97315095
|
|
2019-06-06 18:00:00,7450.0,7660.93,7645.53,7594.83,2686.799242
|
|
2019-06-06 17:00:00,7637.37,7717.98,7715.68,7649.56,393.28284708
|
|
2019-06-06 16:00:00,7689.96,7735.24,7710.72,7715.68,434.90193698
|
|
2019-06-06 15:00:00,7670.0,7726.17,7696.77,7710.73,479.17060828
|
|
2019-06-06 14:00:00,7592.93,7742.9,7741.97,7696.77,1216.55975231
|
|
2019-06-06 13:00:00,7654.64,7771.78,7771.78,7742.18,950.10546428
|
|
2019-06-06 12:00:00,7720.18,7865.0,7850.3,7772.01,903.70094986
|
|
2019-06-06 11:00:00,7802.86,7856.78,7809.03,7850.3,218.0495811
|
|
2019-06-06 10:00:00,7766.65,7815.0,7775.11,7810.48,117.60329915
|
|
2019-06-06 09:00:00,7770.6,7820.0,7809.99,7774.79,156.50994302
|
|
2019-06-06 08:00:00,7740.5,7810.0,7768.17,7810.0,149.09494144
|
|
2019-06-06 07:00:00,7760.0,7827.0,7814.0,7768.17,135.26680404
|
|
2019-06-06 06:00:00,7786.32,7820.37,7794.99,7814.0,134.77191885
|
|
2019-06-06 05:00:00,7770.0,7841.0,7832.59,7795.0,316.22090526
|
|
2019-06-06 04:00:00,7811.01,7865.32,7865.32,7832.6,186.32347067
|
|
2019-06-06 03:00:00,7817.13,7870.0,7821.68,7865.81,220.17986905
|
|
2019-06-06 02:00:00,7802.85,7861.0,7840.38,7821.69,373.63273721
|
|
2019-06-06 01:00:00,7784.81,7874.68,7800.09,7840.54,356.71018397
|
|
2019-06-06 00:00:00,7750.68,7829.78,7787.36,7800.12,377.62703108
|
|
2019-06-05 23:00:00,7773.23,7843.88,7788.38,7789.48,594.579485
|
|
2019-06-05 22:00:00,7689.08,7798.48,7736.94,7788.38,454.10898433
|
|
2019-06-05 21:00:00,7618.44,7761.29,7734.86,7736.94,592.90734474
|
|
2019-06-05 20:00:00,7660.15,7932.87,7792.89,7734.86,2016.87527816
|
|
2019-06-05 19:00:00,7767.21,7850.0,7767.21,7792.89,597.45324682
|
|
2019-06-05 18:00:00,7736.58,7810.59,7799.99,7766.91,395.15423878
|
|
2019-06-05 17:00:00,7725.0,7839.88,7755.9,7799.62,635.95267068
|
|
2019-06-05 16:00:00,7634.08,7781.36,7640.98,7755.57,713.72328326
|
|
2019-06-05 15:00:00,7570.0,7719.01,7696.18,7641.25,868.46575831
|
|
2019-06-05 14:00:00,7642.39,7798.92,7781.65,7691.87,771.50746199
|
|
2019-06-05 13:00:00,7747.24,7797.15,7769.55,7781.72,325.05994249
|
|
2019-06-05 12:00:00,7748.31,7819.67,7790.27,7769.53,388.72785646
|
|
2019-06-05 11:00:00,7755.89,7888.99,7855.05,7789.8,587.89712895
|
|
2019-06-05 10:00:00,7773.99,7889.0,7806.48,7855.05,267.27873677
|
|
2019-06-05 09:00:00,7772.67,7834.0,7810.78,7806.41,223.92113629
|
|
2019-06-05 08:00:00,7781.08,7847.0,7828.3,7810.78,138.35807251
|
|
2019-06-05 07:00:00,7741.24,7836.0,7754.15,7828.3,313.95268297
|
|
2019-06-05 06:00:00,7700.0,7777.77,7751.94,7753.08,402.88904361
|
|
2019-06-05 05:00:00,7742.31,7819.47,7793.9,7753.87,310.65977746
|
|
2019-06-05 04:00:00,7759.0,7822.4,7798.12,7793.91,202.74157923
|
|
2019-06-05 03:00:00,7788.21,7847.04,7834.79,7797.62,303.80930671
|
|
2019-06-05 02:00:00,7750.0,7868.28,7759.29,7833.93,707.10540383
|
|
2019-06-05 01:00:00,7735.0,7791.33,7750.96,7759.31,371.78522818
|
|
2019-06-05 00:00:00,7671.06,7792.82,7671.07,7750.99,1109.30479014
|
|
2019-06-04 23:00:00,7614.31,7680.0,7646.11,7670.96,509.58846731
|
|
2019-06-04 22:00:00,7427.0,7672.15,7437.76,7646.08,1941.95922425
|
|
2019-06-04 21:00:00,7432.57,7712.8,7653.64,7437.76,1342.92107579
|
|
2019-06-04 20:00:00,7566.34,7676.85,7606.35,7653.72,784.83134966
|
|
2019-06-04 19:00:00,7500.0,7676.27,7666.18,7602.59,2643.44688653
|
|
2019-06-04 18:00:00,7590.01,7720.99,7597.58,7666.99,1502.86513032
|
|
2019-06-04 17:00:00,7560.0,7928.35,7916.6,7597.58,4329.43358359
|
|
2019-06-04 16:00:00,7877.88,7960.0,7933.33,7912.21,491.26966221
|
|
2019-06-04 15:00:00,7912.0,7995.0,7954.88,7933.33,481.71653093
|
|
2019-06-04 14:00:00,7945.85,8000.0,7999.99,7955.0,433.09433625
|
|
2019-06-04 13:00:00,7925.01,8016.98,7939.53,8000.0,679.68703153
|
|
2019-06-04 12:00:00,7850.0,7944.64,7905.73,7939.54,601.87553844
|
|
2019-06-04 11:00:00,7881.0,7957.78,7956.68,7907.2,393.39399284
|
|
2019-06-04 10:00:00,7913.35,7975.51,7930.01,7957.04,490.389967
|
|
2019-06-04 09:00:00,7880.42,7969.9,7931.32,7935.02,327.08402369
|
|
2019-06-04 08:00:00,7864.5,7950.57,7868.12,7931.56,487.34599864
|
|
2019-06-04 07:00:00,7742.28,7875.35,7846.83,7865.04,907.04432711
|
|
2019-06-04 06:00:00,7789.87,7932.99,7932.66,7842.85,1031.12290269
|
|
2019-06-04 05:00:00,7920.0,7980.86,7950.0,7933.14,306.98063317
|
|
2019-06-04 04:00:00,7843.77,7981.8,7886.41,7952.99,969.65456982
|
|
2019-06-04 03:00:00,7880.0,8020.0,8019.98,7886.37,689.56016214
|
|
2019-06-04 02:00:00,7943.47,8020.0,7984.99,8019.99,642.1622422
|
|
2019-06-04 01:00:00,7930.43,8025.0,7954.84,7985.0,1150.86581714
|
|
2019-06-04 00:00:00,7700.0,8104.95,8104.95,7955.07,7348.28693491
|
|
2019-06-03 23:00:00,8030.46,8476.11,8475.11,8107.96,5217.21889312
|
|
2019-06-03 22:00:00,8401.0,8497.56,8483.64,8475.91,514.76980734
|
|
2019-06-03 21:00:00,8455.64,8560.52,8552.8,8484.0,454.92992553
|
|
2019-06-03 20:00:00,8520.0,8573.29,8561.0,8552.79,303.66056155
|
|
2019-06-03 19:00:00,8531.0,8573.0,8554.62,8561.0,232.80833905
|
|
2019-06-03 18:00:00,8473.71,8588.66,8473.98,8554.62,508.53206654
|
|
2019-06-03 17:00:00,8462.77,8547.38,8536.96,8473.71,445.38449603
|
|
2019-06-03 16:00:00,8440.33,8550.0,8480.46,8536.95,542.60563781
|
|
2019-06-03 15:00:00,8327.45,8483.0,8404.62,8481.7,1408.36335092
|
|
2019-06-03 14:00:00,8339.33,8493.0,8439.88,8404.63,1066.03316043
|
|
2019-06-03 13:00:00,8432.97,8530.0,8529.38,8439.89,446.17235859
|
|
2019-06-03 12:00:00,8464.28,8563.44,8490.97,8529.38,327.66982231
|
|
2019-06-03 11:00:00,8475.11,8536.82,8536.4,8495.17,285.20328468
|
|
2019-06-03 10:00:00,8464.01,8537.58,8471.32,8536.39,143.17323842
|
|
2019-06-03 09:00:00,8413.3,8484.0,8457.01,8471.53,298.67456491
|
|
2019-06-03 08:00:00,8457.5,8512.69,8468.0,8460.15,322.64187432
|
|
2019-06-03 07:00:00,8330.03,8527.08,8524.84,8468.0,1229.49700018
|
|
2019-06-03 06:00:00,8465.0,8619.99,8585.13,8522.45,794.07209533
|
|
2019-06-03 05:00:00,8547.02,8684.81,8684.81,8588.4,524.20949305
|
|
2019-06-03 04:00:00,8660.0,8695.21,8679.0,8687.05,175.67991668
|
|
2019-06-03 03:00:00,8670.0,8705.0,8671.03,8679.0,318.65333923
|
|
2019-06-03 02:00:00,8652.0,8709.01,8692.54,8671.02,353.04769045
|
|
2019-06-03 01:00:00,8605.38,8710.0,8676.03,8692.59,447.93715436
|
|
2019-06-03 00:00:00,8665.0,8742.48,8736.55,8676.03,316.75574336
|
|
2019-06-02 23:00:00,8721.27,8760.0,8744.88,8736.55,214.55248097
|
|
2019-06-02 22:00:00,8686.53,8755.49,8715.0,8744.97,302.59767398
|
|
2019-06-02 21:00:00,8659.49,8723.15,8689.42,8715.0,163.0494966
|
|
2019-06-02 20:00:00,8659.81,8720.0,8685.48,8689.41,233.23136504
|
|
2019-06-02 19:00:00,8646.47,8693.26,8690.0,8682.22,128.56875165
|
|
2019-06-02 18:00:00,8633.94,8694.4,8662.81,8691.02,212.89058403
|
|
2019-06-02 17:00:00,8652.01,8715.0,8696.16,8662.01,257.12846614
|
|
2019-06-02 16:00:00,8675.0,8729.01,8713.82,8699.68,213.02516148
|
|
2019-06-02 15:00:00,8691.55,8740.28,8702.79,8713.82,238.56857964
|
|
2019-06-02 14:00:00,8668.67,8734.55,8692.76,8702.84,313.76803943
|
|
2019-06-02 13:00:00,8610.26,8811.51,8811.51,8692.63,613.29220692
|
|
2019-06-02 12:00:00,8746.32,8834.0,8746.33,8811.5,487.56313108
|
|
2019-06-02 11:00:00,8720.0,8747.93,8734.06,8746.33,100.10569308
|
|
2019-06-02 10:00:00,8693.85,8737.85,8717.98,8734.1,127.94008713
|
|
2019-06-02 09:00:00,8706.11,8762.44,8739.67,8717.98,184.80023217
|
|
2019-06-02 08:00:00,8682.7,8762.77,8707.97,8739.68,366.27189695
|
|
2019-06-02 07:00:00,8585.5,8743.99,8585.5,8707.97,546.88244138
|
|
2019-06-02 06:00:00,8572.02,8600.0,8593.88,8583.01,151.55331977
|
|
2019-06-02 05:00:00,8563.3,8593.89,8586.54,8593.89,177.9040488
|
|
2019-06-02 04:00:00,8560.19,8587.0,8560.19,8586.54,134.66567747
|
|
2019-06-02 03:00:00,8552.67,8579.4,8565.15,8560.2,157.73824296
|
|
2019-06-02 02:00:00,8559.58,8598.11,8582.65,8565.15,171.40995724
|
|
2019-06-02 01:00:00,8562.23,8606.53,8570.0,8582.65,192.6403566
|
|
2019-06-02 00:00:00,8550.0,8588.63,8558.8,8570.01,175.1389058
|
|
2019-06-01 23:00:00,8530.0,8591.97,8584.11,8558.95,326.94079225
|
|
2019-06-01 22:00:00,8542.0,8604.9,8597.82,8584.13,242.50056082
|
|
2019-06-01 21:00:00,8533.22,8609.29,8540.0,8597.86,322.54516728
|
|
2019-06-01 20:00:00,8529.29,8562.01,8535.8,8540.0,165.45478057
|
|
2019-06-01 19:00:00,8480.03,8550.82,8502.92,8537.79,324.13219486
|
|
2019-06-01 18:00:00,8502.91,8549.12,8528.14,8502.92,290.31828574
|
|
2019-06-01 17:00:00,8514.87,8567.73,8567.73,8528.34,315.13229325
|
|
2019-06-01 16:00:00,8529.25,8574.99,8535.48,8567.59,242.19620261
|
|
2019-06-01 15:00:00,8489.17,8536.0,8496.03,8531.64,206.95807971
|
|
2019-06-01 14:00:00,8474.0,8542.1,8520.01,8498.24,380.84763778
|
|
2019-06-26 13:00:00,12723.79,12920.33,12812.86,12882.54,2085.52371034
|
|
2019-06-26 12:00:00,12539.14,12848.53,12635.05,12816.67,1486.0191784
|
|
2019-06-26 11:00:00,12563.26,12709.73,12693.88,12635.0,943.26373957
|
|
2019-06-26 10:00:00,12299.0,12700.0,12354.04,12693.89,918.78003115
|
|
2019-06-26 09:00:00,12112.22,12612.69,12612.49,12354.04,2194.24358358
|
|
2019-06-26 08:00:00,12454.28,12646.95,12462.86,12610.86,794.5066405
|
|
2019-06-26 07:00:00,12422.19,12744.65,12733.36,12451.0,1781.48718805
|
|
2019-06-26 06:00:00,12450.0,12757.03,12472.86,12727.36,2185.07664873
|
|
2019-06-26 05:00:00,12162.22,12940.0,12443.79,12472.91,5914.62128355
|
|
2019-06-26 04:00:00,12133.62,12477.34,12235.01,12443.7,3675.18744953
|
|
2019-06-26 03:00:00,11894.71,12258.39,11894.71,12235.01,4605.48353215
|
|
2019-06-26 02:00:00,11770.0,11912.85,11875.0,11894.72,1267.42617507
|
|
2019-06-26 01:00:00,11803.49,11962.43,11919.19,11879.85,2021.71993077
|
|
2019-06-26 00:00:00,11667.08,11966.66,11754.25,11918.01,3341.04496118
|
|
2019-06-25 23:00:00,11602.0,11788.88,11671.23,11755.53,2296.84921413
|
|
2019-06-25 22:00:00,11525.0,11700.0,11546.17,11675.19,2622.6627309
|
|
2019-06-25 21:00:00,11364.83,11588.0,11364.83,11541.88,1427.99702669
|
|
2019-06-25 20:00:00,11333.19,11410.0,11360.51,11364.89,649.94560676
|
|
2019-06-25 19:00:00,11338.0,11399.99,11382.72,11365.99,522.98678484
|
|
2019-06-25 18:00:00,11296.08,11397.0,11328.16,11382.78,754.08476
|
|
2019-06-25 17:00:00,11210.0,11373.39,11323.0,11328.16,1612.61343158
|
|
2019-06-25 16:00:00,11323.38,11440.0,11350.27,11326.99,944.36218744
|
|
2019-06-25 15:00:00,11260.0,11389.0,11285.47,11353.55,847.72026001
|
|
2019-06-25 14:00:00,11262.1,11355.0,11307.21,11285.47,730.03105903
|
|
2019-06-25 13:00:00,11180.13,11307.21,11203.75,11307.0,862.95943394
|
|
2019-06-25 12:00:00,11010.0,11414.62,11393.76,11203.76,2437.56462611
|
|
2019-06-25 11:00:00,11314.95,11470.2,11408.52,11393.77,1049.10925288
|
|
2019-06-25 10:00:00,11315.0,11449.84,11334.05,11409.39,765.3745747
|
|
2019-06-25 09:00:00,11255.09,11344.07,11287.87,11334.05,297.94710399
|
|
2019-06-25 08:00:00,11240.7,11370.0,11350.75,11290.78,362.56760052
|
|
2019-06-25 07:00:00,11263.56,11376.36,11263.56,11357.91,398.26189398
|
|
2019-06-25 06:00:00,11233.0,11389.0,11299.0,11263.46,985.66623595
|
|
2019-06-25 05:00:00,11205.41,11350.0,11209.99,11299.05,1556.55653135
|
|
2019-06-25 04:00:00,11111.68,11210.0,11133.34,11210.0,551.68314378
|
|
2019-06-25 03:00:00,11076.86,11170.0,11122.52,11133.34,515.73603771
|
|
2019-06-25 02:00:00,11071.43,11219.43,11116.22,11122.07,1227.87776852
|
|
2019-06-25 01:00:00,11045.0,11129.5,11052.38,11116.22,622.90938794
|
|
2019-06-25 00:00:00,10997.0,11129.47,11030.8,11052.43,984.08692786
|
|
2019-06-24 23:00:00,10951.0,11040.0,11003.58,11032.32,437.75201161
|
|
2019-06-24 22:00:00,10923.99,11050.0,10923.99,11006.36,698.55125788
|
|
2019-06-24 21:00:00,10847.0,10936.32,10853.58,10924.0,387.37290584
|
|
2019-06-24 20:00:00,10803.0,10944.99,10899.59,10853.7,518.63906602
|
|
2019-06-24 19:00:00,10800.0,11012.04,10965.69,10899.59,1126.95178964
|
|
2019-06-24 18:00:00,10960.0,11075.0,11025.0,10966.37,695.1957778
|
|
2019-06-24 17:00:00,10975.0,11050.0,11002.63,11025.0,655.52455627
|
|
2019-06-24 16:00:00,10898.37,11091.97,10917.59,11002.58,1719.22080076
|
|
2019-06-24 15:00:00,10855.0,10965.95,10940.0,10917.59,609.56374392
|
|
2019-06-24 14:00:00,10821.54,10941.55,10842.39,10939.99,664.92727871
|
|
2019-06-24 13:00:00,10768.53,10892.0,10862.42,10842.32,477.90259006
|
|
2019-06-24 12:00:00,10829.69,10941.62,10872.84,10859.53,406.04568705
|
|
2019-06-24 11:00:00,10771.24,10877.42,10863.18,10872.84,427.17279197
|
|
2019-06-24 10:00:00,10868.02,10960.0,10875.58,10870.41,435.21672274
|
|
2019-06-24 09:00:00,10813.23,10930.0,10876.92,10875.59,433.94910535
|
|
2019-06-24 08:00:00,10766.89,10876.37,10766.89,10876.37,353.90468618
|
|
2019-06-24 07:00:00,10710.88,10791.97,10710.89,10767.16,206.39116492
|
|
2019-06-24 06:00:00,10687.41,10793.65,10790.44,10710.89,384.72695435
|
|
2019-06-24 05:00:00,10733.2,10820.0,10778.84,10790.44,448.65970261
|
|
2019-06-24 04:00:00,10604.73,10780.0,10651.54,10778.84,431.83637528
|
|
2019-06-24 03:00:00,10595.0,10674.0,10641.94,10652.23,414.98800548
|
|
2019-06-24 02:00:00,10589.0,10690.0,10635.83,10641.94,549.44057455
|
|
2019-06-24 01:00:00,10556.59,10704.12,10661.45,10635.91,726.82297329
|
|
2019-06-24 00:00:00,10550.21,10833.0,10833.0,10661.46,2288.29866726
|
|
2019-06-23 23:00:00,10720.93,10872.01,10857.77,10833.02,1032.13022173
|
|
2019-06-23 22:00:00,10751.0,11015.64,10890.35,10858.0,2015.77459253
|
|
2019-06-23 21:00:00,10750.0,11284.44,11027.04,10890.28,2787.15703984
|
|
2019-06-23 20:00:00,10950.0,11088.0,10971.07,11027.04,1501.53292052
|
|
2019-06-23 19:00:00,10844.03,11034.17,10844.04,10971.06,1458.97076153
|
|
2019-06-23 18:00:00,10706.98,10845.0,10716.87,10845.0,869.76644142
|
|
2019-06-23 17:00:00,10660.0,10735.0,10677.45,10716.87,326.29403314
|
|
2019-06-23 16:00:00,10650.0,10749.99,10728.81,10670.93,511.59437014
|
|
2019-06-23 15:00:00,10662.87,10738.23,10694.25,10728.8,496.44675058
|
|
2019-06-23 14:00:00,10605.15,10746.88,10610.36,10694.25,422.23991997
|
|
2019-06-23 13:00:00,10568.37,10676.0,10674.91,10605.85,369.5028157
|
|
2019-06-23 12:00:00,10571.51,10736.59,10571.51,10674.91,335.88222891
|
|
2019-06-23 11:00:00,10515.75,10640.0,10515.75,10575.74,385.99199573
|
|
2019-06-23 10:00:00,10490.0,10630.0,10629.98,10515.47,466.16022166
|
|
2019-06-23 09:00:00,10540.49,10682.15,10668.61,10630.0,384.92664646
|
|
2019-06-23 08:00:00,10632.0,10725.71,10683.78,10668.61,213.99659646
|
|
2019-06-23 07:00:00,10653.35,10752.53,10706.37,10684.95,222.64545865
|
|
2019-06-23 06:00:00,10691.88,10782.72,10756.89,10706.36,245.44894721
|
|
2019-06-23 05:00:00,10623.76,10765.99,10689.23,10748.72,464.6514213
|
|
2019-06-23 04:00:00,10670.0,10779.48,10758.5,10695.09,329.3021926
|
|
2019-06-23 03:00:00,10613.04,10777.27,10655.0,10757.17,430.56809713
|
|
2019-06-23 02:00:00,10655.0,10858.62,10830.48,10659.85,617.95672377
|
|
2019-06-23 01:00:00,10732.13,10890.85,10811.67,10829.41,590.55652587
|
|
2019-06-23 00:00:00,10647.93,10878.99,10666.87,10812.63,907.16122171
|
|
2019-06-22 23:00:00,10479.41,10744.99,10486.35,10666.86,912.24411688
|
|
2019-06-22 22:00:00,10373.68,10577.85,10577.85,10486.4,1456.3808547
|
|
2019-06-22 21:00:00,10520.67,10640.59,10612.43,10575.62,875.86916682
|
|
2019-06-22 20:00:00,10582.96,10728.0,10666.19,10610.01,628.38099965
|
|
2019-06-22 19:00:00,10450.0,10722.39,10626.55,10670.26,1578.46558949
|
|
2019-06-22 18:00:00,10566.0,10800.0,10699.99,10626.54,1211.59796813
|
|
2019-06-22 17:00:00,10644.68,10955.92,10907.08,10699.99,1562.98589679
|
|
2019-06-22 16:00:00,10817.24,11000.0,10819.23,10907.09,1379.01351123
|
|
2019-06-22 15:00:00,10641.84,10869.0,10782.87,10816.84,1607.28150545
|
|
2019-06-22 14:00:00,10321.0,11180.0,11127.6,10782.87,4443.29977709
|
|
2019-06-22 13:00:00,11060.0,11191.39,11128.95,11127.59,1468.35780789
|
|
2019-06-22 12:00:00,10879.42,11215.89,10879.42,11122.15,2614.23700198
|
|
2019-06-22 11:00:00,10813.15,10953.32,10910.93,10877.92,614.37585046
|
|
2019-06-22 10:00:00,10863.14,10960.96,10934.13,10919.52,584.69644587
|
|
2019-06-22 09:00:00,10763.46,10946.0,10813.39,10934.09,561.31136042
|
|
2019-06-22 08:00:00,10640.51,10838.19,10669.84,10813.52,628.46781603
|
|
2019-06-22 07:00:00,10660.01,10767.5,10757.0,10667.01,447.5047528
|
|
2019-06-22 06:00:00,10650.0,10760.0,10730.02,10757.0,492.3625732
|
|
2019-06-22 05:00:00,10644.96,10750.0,10644.96,10730.02,1098.21174076
|
|
2019-06-22 04:00:00,10480.0,10711.92,10580.0,10647.83,2013.49668008
|
|
2019-06-22 03:00:00,10511.11,10949.91,10730.0,10571.04,3263.51239449
|
|
2019-06-22 02:00:00,10390.0,10865.98,10486.99,10730.01,4507.98755969
|
|
2019-06-22 01:00:00,10155.0,10487.0,10165.0,10487.0,2770.56121952
|
|
2019-06-22 00:00:00,10080.0,10239.99,10235.59,10165.58,1627.36562365
|
|
2019-06-21 23:00:00,9908.11,10245.0,9913.79,10236.2,3944.79854434
|
|
2019-06-21 22:00:00,9853.68,9923.68,9921.63,9913.69,594.65262515
|
|
2019-06-21 21:00:00,9889.57,9949.0,9940.0,9920.01,523.21981258
|
|
2019-06-21 20:00:00,9855.0,9945.0,9908.0,9941.4,1026.45122146
|
|
2019-06-21 19:00:00,9828.62,9937.64,9928.05,9908.0,942.9928979
|
|
2019-06-21 18:00:00,9890.0,9950.0,9924.01,9928.03,957.19675577
|
|
2019-06-21 17:00:00,9841.1,9943.3,9872.5,9924.02,1444.57137311
|
|
2019-06-21 16:00:00,9805.09,9899.99,9805.09,9872.49,1169.97010854
|
|
2019-06-21 15:00:00,9777.85,9859.99,9822.9,9805.1,713.28548574
|
|
2019-06-21 14:00:00,9725.81,9833.49,9766.71,9825.84,764.88054655
|
|
2019-06-21 13:00:00,9677.0,9929.0,9835.87,9767.95,3109.95305175
|
|
2019-06-21 12:00:00,9777.67,9853.72,9837.59,9835.87,554.48089255
|
|
2019-06-21 11:00:00,9772.93,9854.0,9785.55,9842.06,601.83973139
|
|
2019-06-21 10:00:00,9731.21,9814.0,9791.46,9785.56,474.69859316
|
|
2019-06-21 09:00:00,9686.28,9814.0,9727.0,9792.34,661.31347305
|
|
2019-06-21 08:00:00,9715.0,9749.91,9749.91,9727.01,190.22265397
|
|
2019-06-21 07:00:00,9671.73,9750.0,9690.0,9749.91,461.30876843
|
|
2019-06-21 06:00:00,9660.32,9763.54,9751.0,9690.01,591.20752507
|
|
2019-06-21 05:00:00,9706.41,9756.73,9742.27,9751.0,482.52064131
|
|
2019-06-21 04:00:00,9725.0,9779.3,9749.99,9742.27,406.19760689
|
|
2019-06-21 03:00:00,9671.56,9749.99,9709.07,9749.99,787.99690032
|
|
2019-06-21 02:00:00,9657.7,9812.06,9735.01,9709.06,1574.06773254
|
|
2019-06-21 01:00:00,9583.55,9777.0,9583.55,9735.01,2281.87080187
|
|
2019-06-21 00:00:00,9531.21,9589.99,9531.21,9585.0,645.42104647
|
|
2019-06-20 23:00:00,9504.78,9584.99,9554.13,9531.21,507.36699914
|
|
2019-06-20 22:00:00,9460.97,9584.98,9523.06,9552.38,880.36682029
|
|
2019-06-20 21:00:00,9505.0,9599.0,9561.0,9520.56,880.53696857
|
|
2019-06-20 20:00:00,9505.0,9599.0,9534.76,9561.0,1922.07881243
|
|
2019-06-20 19:00:00,9405.01,9559.77,9434.21,9530.0,1746.92429073
|
|
2019-06-20 18:00:00,9335.0,9465.89,9364.78,9431.38,1101.50617902
|
|
2019-06-20 17:00:00,9288.0,9368.09,9368.09,9365.75,626.09535189
|
|
2019-06-20 16:00:00,9361.53,9368.34,9362.87,9368.09,8.2756191
|
|
2019-06-20 14:00:00,9320.0,9362.87,9320.0,9362.87,45.15655308
|
|
2019-06-20 13:00:00,9271.96,9335.0,9277.93,9320.0,366.0926386
|
|
2019-06-20 12:00:00,9250.03,9287.2,9270.03,9276.68,242.55176314
|
|
2019-06-20 11:00:00,9229.73,9287.81,9244.99,9270.03,188.01627358
|
|
2019-06-20 10:00:00,9210.3,9254.99,9232.83,9244.99,235.13778134
|
|
2019-06-20 09:00:00,9230.38,9257.89,9232.22,9232.83,123.22428119
|
|
2019-06-20 08:00:00,9219.31,9275.64,9275.63,9232.22,348.19673536
|
|
2019-06-20 07:00:00,9261.19,9329.85,9293.87,9275.64,395.49715307
|
|
2019-06-20 06:00:00,9290.0,9303.5,9295.17,9293.88,151.98053555
|
|
2019-06-20 05:00:00,9294.5,9317.2,9312.57,9295.18,249.85720447
|
|
2019-06-20 04:00:00,9285.0,9350.26,9336.34,9311.84,438.26599378
|
|
2019-06-20 03:00:00,9326.59,9365.19,9341.93,9338.05,572.13710899
|
|
2019-06-20 02:00:00,9265.14,9347.0,9265.26,9342.24,457.007615
|
|
2019-06-20 01:00:00,9237.0,9282.86,9260.96,9265.26,307.77390515
|
|
2019-06-20 00:00:00,9257.02,9299.69,9277.55,9260.95,350.46357594
|
|
2019-06-19 23:00:00,9257.0,9319.5,9257.1,9277.54,687.01846924
|
|
2019-06-19 22:00:00,9235.01,9291.15,9238.66,9257.1,1024.26321894
|
|
2019-06-19 21:00:00,9135.0,9238.67,9168.88,9236.14,532.31738482
|
|
2019-06-19 20:00:00,9117.97,9179.36,9150.0,9168.79,577.88354299
|
|
2019-06-19 19:00:00,9110.53,9154.41,9112.81,9150.01,275.15880757
|
|
2019-06-19 18:00:00,9104.91,9140.55,9140.55,9112.81,299.78507506
|
|
2019-06-19 17:00:00,9117.85,9164.91,9134.48,9140.54,310.0248443
|
|
2019-06-19 16:00:00,9071.99,9147.0,9098.01,9134.48,432.96848095
|
|
2019-06-19 15:00:00,9051.0,9128.83,9073.09,9098.01,324.02328426
|
|
2019-06-19 14:00:00,9056.7,9132.42,9132.4,9075.19,443.25297136
|
|
2019-06-19 13:00:00,9048.28,9154.68,9080.15,9132.4,370.75169805
|
|
2019-06-19 12:00:00,9048.0,9142.32,9133.88,9080.14,375.27520325
|
|
2019-06-19 11:00:00,9100.0,9135.68,9133.16,9133.88,203.03694363
|
|
2019-06-19 10:00:00,9085.0,9146.04,9112.9,9133.17,212.24189375
|
|
2019-06-19 09:00:00,9099.06,9167.73,9165.59,9112.9,230.74968115
|
|
2019-06-19 08:00:00,9161.25,9192.0,9178.21,9165.6,115.49890516
|
|
2019-06-19 07:00:00,9130.07,9178.4,9155.05,9178.21,196.09029401
|
|
2019-06-19 06:00:00,9148.07,9181.54,9173.07,9155.05,199.80126496
|
|
2019-06-19 05:00:00,9144.95,9181.53,9166.0,9173.06,177.28614108
|
|
2019-06-19 04:00:00,9139.01,9205.79,9139.01,9167.0,572.46374906
|
|
2019-06-19 03:00:00,9132.88,9170.0,9146.01,9139.0,237.77553499
|
|
2019-06-19 02:00:00,9117.77,9158.0,9134.75,9146.02,257.41416819
|
|
2019-06-19 01:00:00,9130.81,9170.0,9168.86,9134.75,446.1083602
|
|
2019-06-19 00:00:00,9035.75,9171.53,9078.48,9169.3,724.26684067
|
|
2019-06-18 23:00:00,8958.99,9098.0,9006.87,9078.48,690.35505757
|
|
2019-06-18 22:00:00,8945.62,9046.54,9018.21,9006.87,823.39263428
|
|
2019-06-18 21:00:00,8986.0,9127.11,9126.22,9022.33,441.65400139
|
|
2019-06-18 20:00:00,9043.05,9140.0,9071.02,9126.22,425.41601621
|
|
2019-06-18 19:00:00,9034.37,9124.56,9113.56,9070.4,611.27794412
|
|
2019-06-18 18:00:00,9026.19,9119.0,9050.0,9113.59,612.11421943
|
|
2019-06-18 17:00:00,8930.0,9070.0,8993.82,9050.0,1224.15182466
|
|
2019-06-18 16:00:00,8949.58,9082.01,9082.01,8990.96,701.29316733
|
|
2019-06-18 15:00:00,8919.72,9145.05,9112.02,9081.46,1850.59401396
|
|
2019-06-18 14:00:00,9103.29,9183.4,9180.0,9112.03,729.19247679
|
|
2019-06-18 13:00:00,9140.0,9195.0,9170.29,9180.01,533.5041454
|
|
2019-06-18 12:00:00,9100.0,9198.67,9176.85,9170.31,848.86077776
|
|
2019-06-18 11:00:00,9156.71,9228.51,9228.51,9177.07,450.87779244
|
|
2019-06-18 10:00:00,9197.47,9249.98,9223.2,9228.51,357.3249791
|
|
2019-06-18 09:00:00,9175.9,9241.11,9175.9,9223.19,472.77923346
|
|
2019-06-18 08:00:00,9100.22,9176.0,9120.73,9175.91,278.09285686
|
|
2019-06-18 07:00:00,9031.0,9188.5,9182.36,9123.0,917.31791011
|
|
2019-06-18 06:00:00,9133.22,9209.0,9155.24,9182.37,506.94550393
|
|
2019-06-18 05:00:00,9106.0,9261.02,9261.02,9155.23,1075.36963386
|
|
2019-06-18 04:00:00,9241.15,9296.37,9265.0,9261.02,344.49572225
|
|
2019-06-18 03:00:00,9220.0,9283.96,9256.45,9265.0,536.20762734
|
|
2019-06-18 02:00:00,9243.94,9307.29,9300.45,9256.45,556.13703566
|
|
2019-06-18 01:00:00,9234.02,9329.93,9295.46,9300.44,793.03252633
|
|
2019-06-18 00:00:00,9282.66,9359.48,9333.08,9295.46,635.02882126
|
|
2019-06-17 23:00:00,9265.89,9475.0,9354.93,9333.14,2704.77166296
|
|
2019-06-17 22:00:00,9269.0,9380.45,9292.6,9354.93,1107.8730518
|
|
2019-06-17 21:00:00,9211.0,9292.6,9266.96,9291.06,684.38271752
|
|
2019-06-17 20:00:00,9177.38,9373.11,9307.08,9267.0,1638.91636337
|
|
2019-06-17 19:00:00,9244.07,9380.0,9279.2,9307.09,1090.61444084
|
|
2019-06-17 18:00:00,9245.0,9321.39,9253.8,9279.2,479.13438041
|
|
2019-06-17 17:00:00,9214.59,9278.0,9219.99,9253.79,629.25787299
|
|
2019-06-17 16:00:00,9147.45,9231.99,9190.92,9219.99,675.08108639
|
|
2019-06-17 15:00:00,9105.0,9400.21,9399.0,9192.38,2029.86922893
|
|
2019-06-17 14:00:00,9270.57,9430.37,9280.05,9399.55,1122.74913063
|
|
2019-06-17 13:00:00,9260.0,9320.43,9298.7,9280.54,584.7526821
|
|
2019-06-17 12:00:00,9229.15,9386.04,9300.0,9298.71,1401.73896527
|
|
2019-06-17 11:00:00,9257.45,9335.18,9281.09,9299.92,807.33468607
|
|
2019-06-17 10:00:00,9151.78,9300.0,9186.75,9282.06,537.89029524
|
|
2019-06-17 09:00:00,9151.78,9211.2,9205.07,9186.76,329.52316356
|
|
2019-06-17 08:00:00,9158.0,9223.58,9158.01,9205.08,298.30811334
|
|
2019-06-17 07:00:00,9125.89,9194.75,9142.71,9158.01,326.4246916
|
|
2019-06-17 06:00:00,9116.53,9210.31,9174.63,9142.71,414.97182737
|
|
2019-06-17 05:00:00,9155.02,9220.0,9185.0,9170.01,287.24653466
|
|
2019-06-17 04:00:00,9156.48,9260.0,9165.29,9185.0,861.61026161
|
|
2019-06-17 03:00:00,9085.57,9175.01,9088.0,9175.0,428.43088375
|
|
2019-06-17 02:00:00,9085.59,9180.01,9133.99,9089.95,607.02143201
|
|
2019-06-17 01:00:00,9111.11,9209.0,9184.01,9133.99,718.68584227
|
|
2019-06-17 00:00:00,8975.78,9198.93,8975.78,9186.36,886.89937242
|
|
2019-06-16 23:00:00,8965.17,9083.76,9065.57,8975.0,657.05231167
|
|
2019-06-16 22:00:00,9003.17,9065.57,9037.07,9065.57,670.78566348
|
|
2019-06-16 21:00:00,8914.27,9038.4,8934.45,9037.07,686.64935515
|
|
2019-06-16 20:00:00,8810.53,8968.68,8922.0,8934.73,1258.29449619
|
|
2019-06-16 19:00:00,8870.0,9062.61,9055.63,8922.0,1600.3424
|
|
2019-06-16 18:00:00,9025.0,9098.47,9050.14,9055.63,709.12957779
|
|
2019-06-16 17:00:00,8991.63,9199.98,9192.0,9047.37,1398.06537197
|
|
2019-06-16 16:00:00,9156.0,9251.0,9244.17,9189.01,475.47307775
|
|
2019-06-16 15:00:00,9160.0,9275.27,9254.15,9243.22,690.52612862
|
|
2019-06-16 14:00:00,9213.84,9332.27,9237.0,9255.12,950.38245574
|
|
2019-06-16 13:00:00,9040.69,9250.0,9070.53,9236.99,867.60425819
|
|
2019-06-16 12:00:00,9050.0,9139.99,9119.99,9072.12,428.09854811
|
|
2019-06-16 11:00:00,9034.0,9119.99,9108.72,9119.98,345.2457789
|
|
2019-06-16 10:00:00,9038.0,9150.0,9073.74,9107.2,480.96010332
|
|
2019-06-16 09:00:00,8960.0,9150.0,9060.16,9071.79,848.0092629
|
|
2019-06-16 08:00:00,8861.0,9365.11,9305.36,9061.73,2065.1122162
|
|
2019-06-16 07:00:00,9260.0,9335.06,9328.15,9305.11,507.86757849
|
|
2019-06-16 06:00:00,9214.45,9388.0,9336.38,9327.48,1215.72583607
|
|
2019-06-16 05:00:00,9098.0,9359.99,9101.69,9332.13,2249.54580196
|
|
2019-06-16 04:00:00,9000.0,9112.28,9010.0,9101.0,1249.06522344
|
|
2019-06-16 03:00:00,8958.51,9010.0,8975.25,9010.0,436.08384157
|
|
2019-06-16 02:00:00,8954.41,9025.0,8958.28,8974.71,551.79281891
|
|
2019-06-16 01:00:00,8825.0,9025.0,8830.0,8954.41,2009.08027833
|
|
2019-06-16 00:00:00,8799.7,8862.96,8856.13,8829.99,269.49812694
|
|
2019-06-15 23:00:00,8825.73,8878.08,8835.51,8860.23,400.65088119
|
|
2019-06-15 22:00:00,8815.3,8862.48,8825.8,8835.35,205.90587178
|
|
2019-06-15 21:00:00,8776.05,8829.26,8800.12,8825.05,216.5709457
|
|
2019-06-15 20:00:00,8766.73,8861.93,8857.44,8801.64,611.61019408
|
|
2019-06-15 19:00:00,8812.87,8879.7,8823.01,8857.41,405.20546908
|
|
2019-06-15 18:00:00,8787.46,8850.0,8826.72,8825.94,682.49060923
|
|
2019-06-15 17:00:00,8795.14,8883.29,8859.83,8826.73,589.83300031
|
|
2019-06-15 16:00:00,8773.02,8916.63,8796.01,8859.83,1054.2471507
|
|
2019-06-15 15:00:00,8700.0,8825.84,8700.0,8796.0,1286.78521161
|
|
2019-06-15 14:00:00,8656.4,8725.85,8656.4,8700.0,363.57355939
|
|
2019-06-15 13:00:00,8635.0,8658.29,8645.0,8656.32,207.91527609
|
|
2019-06-15 12:00:00,8639.75,8670.01,8670.01,8645.01,245.31328435
|
|
2019-06-15 11:00:00,8650.1,8681.5,8676.34,8670.01,199.89752567
|
|
2019-06-15 10:00:00,8640.69,8693.68,8660.67,8676.35,110.61228678
|
|
2019-06-15 09:00:00,8660.66,8693.79,8692.1,8660.67,108.75128583
|
|
2019-06-15 08:00:00,8684.53,8724.94,8704.26,8692.11,118.09291372
|
|
2019-06-15 07:00:00,8654.38,8709.8,8689.19,8704.26,226.04684862
|
|
2019-06-15 06:00:00,8686.36,8774.43,8709.22,8689.2,613.85014596
|
|
2019-06-15 05:00:00,8651.55,8713.69,8658.12,8709.22,238.68317295
|
|
2019-06-15 04:00:00,8634.03,8664.73,8645.44,8655.61,154.30634951
|
|
2019-06-15 03:00:00,8588.7,8671.0,8662.12,8645.63,655.56320037
|
|
2019-06-15 02:00:00,8630.0,8695.2,8633.58,8662.13,296.90042767
|
|
2019-06-15 01:00:00,8625.0,8672.07,8635.8,8630.37,364.08459061
|
|
2019-06-15 00:00:00,8628.53,8710.0,8697.45,8635.36,640.28561978
|
|
2019-06-14 23:00:00,8640.02,8738.92,8666.4,8697.46,961.60606871
|
|
2019-06-14 22:00:00,8623.77,8707.64,8623.77,8669.89,950.78592309
|
|
2019-06-14 21:00:00,8454.13,8665.94,8454.15,8623.78,2076.67962884
|
|
2019-06-14 20:00:00,8410.0,8467.78,8410.0,8454.9,391.5558281
|
|
2019-06-14 19:00:00,8393.0,8465.85,8410.71,8410.0,667.86257689
|
|
2019-06-14 18:00:00,8388.06,8429.8,8397.81,8413.58,383.92617114
|
|
2019-06-14 17:00:00,8350.33,8399.97,8366.04,8397.81,307.81190267
|
|
2019-06-14 16:00:00,8366.03,8435.0,8414.61,8366.04,525.65591005
|
|
2019-06-14 15:00:00,8399.96,8475.0,8401.05,8414.51,1027.67055446
|
|
2019-06-14 14:00:00,8370.33,8436.73,8404.92,8400.99,557.09782315
|
|
2019-06-14 13:00:00,8349.05,8450.0,8360.0,8405.0,1249.95071088
|
|
2019-06-14 12:00:00,8271.3,8369.63,8275.55,8360.0,746.96447531
|
|
2019-06-14 11:00:00,8268.67,8314.26,8294.83,8275.55,146.21250912
|
|
2019-06-14 10:00:00,8280.5,8318.87,8300.4,8294.83,204.8789403
|
|
2019-06-14 09:00:00,8261.3,8311.43,8293.65,8300.4,349.33878189
|
|
2019-06-14 08:00:00,8247.15,8318.33,8266.25,8295.03,318.40227489
|
|
2019-06-14 07:00:00,8228.14,8266.14,8228.59,8266.14,217.87944216
|
|
2019-06-14 06:00:00,8201.48,8231.71,8230.01,8228.59,121.36192558
|
|
2019-06-14 05:00:00,8225.07,8252.0,8242.99,8230.01,247.72659783
|
|
2019-06-14 04:00:00,8192.96,8243.0,8210.03,8242.99,264.83058908
|
|
2019-06-14 03:00:00,8190.96,8224.34,8203.03,8209.88,244.44307836
|
|
2019-06-14 02:00:00,8185.67,8217.07,8194.38,8203.0,156.00811058
|
|
2019-07-09 01:00:00,12261.55,12598.03,12261.56,12556.19,1989.57248619
|
|
2019-07-09 00:00:00,12235.85,12320.0,12293.39,12261.55,550.00106404
|
|
2019-07-08 23:00:00,12255.0,12395.0,12334.38,12293.53,1113.36452152
|
|
2019-07-08 22:00:00,12288.01,12375.0,12343.08,12334.26,1361.88549226
|
|
2019-07-08 21:00:00,12200.0,12356.98,12201.39,12345.0,930.9043552
|
|
2019-07-08 20:00:00,12128.15,12304.17,12219.93,12204.29,2164.4743737
|
|
2019-07-08 19:00:00,11882.08,12250.0,11882.73,12219.92,3130.42483166
|
|
2019-07-08 18:00:00,11857.01,11919.17,11898.84,11882.67,524.1168251
|
|
2019-07-08 17:00:00,11859.92,11925.0,11877.99,11898.83,475.38819238
|
|
2019-07-08 16:00:00,11801.12,11909.89,11885.5,11877.99,1014.51382188
|
|
2019-07-08 15:00:00,11856.0,11928.11,11889.99,11885.5,502.72842507
|
|
2019-07-08 14:00:00,11862.1,11914.99,11895.39,11890.0,441.91763304
|
|
2019-07-08 13:00:00,11841.02,11920.0,11894.81,11895.39,615.33846617
|
|
2019-07-08 12:00:00,11840.14,11966.53,11945.0,11894.81,705.99185024
|
|
2019-07-08 11:00:00,11865.1,12000.0,11925.02,11945.0,1168.00979342
|
|
2019-07-08 10:00:00,11835.74,11969.99,11861.65,11925.03,632.14365488
|
|
2019-07-08 09:00:00,11783.9,11930.98,11783.9,11861.65,2138.0077495
|
|
2019-07-08 08:00:00,11400.0,11800.0,11472.62,11783.88,1334.95825411
|
|
2019-07-08 07:00:00,11424.15,11511.97,11428.99,11472.62,202.57484172
|
|
2019-07-08 06:00:00,11422.86,11470.01,11470.01,11429.0,175.42308193
|
|
2019-07-08 05:00:00,11460.0,11514.85,11480.99,11472.74,170.9223126
|
|
2019-07-08 04:00:00,11391.82,11500.0,11403.18,11481.0,336.4513246
|
|
2019-07-08 03:00:00,11328.01,11436.23,11400.0,11403.56,319.67534187
|
|
2019-07-08 02:00:00,11376.91,11466.41,11453.91,11396.38,295.55654705
|
|
2019-07-08 01:00:00,11390.0,11471.0,11427.86,11456.22,269.95503981
|
|
2019-07-08 00:00:00,11392.8,11547.23,11474.44,11428.3,398.83451521
|
|
2019-07-07 23:00:00,11424.3,11494.3,11424.48,11474.42,256.59309434
|
|
2019-07-07 22:00:00,11334.79,11581.0,11539.99,11429.59,692.85508464
|
|
2019-07-07 21:00:00,11466.88,11559.95,11510.97,11542.46,382.40792424
|
|
2019-07-07 20:00:00,11415.07,11620.0,11547.25,11510.97,681.13416088
|
|
2019-07-07 19:00:00,11422.13,11617.06,11460.89,11547.26,985.58086415
|
|
2019-07-07 18:00:00,11420.51,11545.0,11475.09,11461.22,708.01947636
|
|
2019-07-07 17:00:00,11197.59,11565.47,11198.43,11475.03,1540.8463042
|
|
2019-07-07 16:00:00,11138.17,11253.59,11250.7,11199.24,420.52901226
|
|
2019-07-07 15:00:00,11184.59,11406.99,11341.53,11250.1,692.20216976
|
|
2019-07-07 14:00:00,11341.26,11430.0,11374.96,11344.08,307.14302883
|
|
2019-07-07 13:00:00,11267.85,11408.19,11354.05,11372.9,470.46256093
|
|
2019-07-07 12:00:00,11332.01,11467.94,11342.29,11353.37,603.21589211
|
|
2019-07-07 11:00:00,11250.63,11389.27,11280.28,11342.76,331.35826018
|
|
2019-07-07 10:00:00,11207.24,11295.0,11246.62,11282.96,122.50834238
|
|
2019-07-07 09:00:00,11163.47,11255.9,11190.56,11246.65,117.760998
|
|
2019-07-07 08:00:00,11114.0,11204.4,11199.97,11191.13,289.96824945
|
|
2019-07-07 07:00:00,11170.0,11245.65,11182.78,11195.51,115.31641206
|
|
2019-07-07 06:00:00,11152.6,11243.05,11229.97,11182.79,223.77384775
|
|
2019-07-07 05:00:00,11197.97,11302.82,11279.32,11229.97,233.97974702
|
|
2019-07-07 04:00:00,11135.0,11322.92,11148.49,11279.31,536.86559591
|
|
2019-07-07 03:00:00,11088.94,11209.99,11182.8,11148.49,431.28345046
|
|
2019-07-07 02:00:00,11109.09,11229.07,11223.85,11186.24,265.86392665
|
|
2019-07-07 01:00:00,11130.43,11240.0,11189.49,11229.1,298.51751734
|
|
2019-07-07 00:00:00,11084.31,11248.99,11237.77,11190.3,585.04309404
|
|
2019-07-06 23:00:00,11158.49,11255.0,11227.3,11237.77,365.07591083
|
|
2019-07-06 22:00:00,11044.47,11234.78,11178.54,11230.99,1036.25827046
|
|
2019-07-06 21:00:00,11080.0,11462.59,11462.59,11181.05,1415.63643259
|
|
2019-07-06 20:00:00,11430.65,11525.0,11521.01,11460.0,268.6019597
|
|
2019-07-06 19:00:00,11455.21,11526.44,11484.24,11518.79,427.03932684
|
|
2019-07-06 18:00:00,11426.88,11620.0,11600.0,11486.45,709.77584088
|
|
2019-07-06 17:00:00,11544.3,11625.4,11607.39,11597.81,397.57363599
|
|
2019-07-06 16:00:00,11560.04,11723.6,11629.44,11601.73,608.75825372
|
|
2019-07-06 15:00:00,11437.56,11689.44,11444.09,11624.52,1114.82457528
|
|
2019-07-06 14:00:00,11361.64,11444.09,11394.58,11444.08,230.53309124
|
|
2019-07-06 13:00:00,11352.01,11468.08,11455.24,11390.06,313.09660103
|
|
2019-07-06 12:00:00,11340.0,11535.0,11432.0,11454.84,637.95200918
|
|
2019-07-06 11:00:00,11338.99,11429.57,11381.1,11429.57,135.57700467
|
|
2019-07-06 10:00:00,11358.1,11469.83,11426.15,11382.62,193.94689489
|
|
2019-07-06 09:00:00,11329.81,11437.11,11347.52,11426.15,179.2509947
|
|
2019-07-06 08:00:00,11304.79,11566.82,11455.25,11339.13,768.05678403
|
|
2019-07-06 07:00:00,11376.94,11508.12,11398.48,11455.67,417.57578579
|
|
2019-07-06 06:00:00,11355.41,11510.98,11359.61,11400.0,423.52945016
|
|
2019-07-06 05:00:00,11281.13,11525.0,11434.21,11356.73,743.2140072
|
|
2019-07-06 04:00:00,11421.99,11639.0,11513.21,11434.22,1496.19725216
|
|
2019-07-06 03:00:00,11326.66,11537.08,11372.79,11507.13,497.81696768
|
|
2019-07-06 02:00:00,11335.02,11454.0,11395.95,11372.8,399.83021475
|
|
2019-07-06 01:00:00,11337.29,11471.61,11467.86,11393.32,653.4002644
|
|
2019-07-06 00:00:00,10980.09,11473.64,10994.99,11471.0,2179.2566914
|
|
2019-07-05 23:00:00,10832.2,11067.02,10948.66,11004.51,802.68818903
|
|
2019-07-05 22:00:00,10908.32,11135.0,11083.5,10952.07,880.74904455
|
|
2019-07-05 21:00:00,10963.73,11143.47,11033.26,11085.25,877.80003954
|
|
2019-07-05 20:00:00,10802.0,11175.0,11128.32,11039.33,2482.8496971
|
|
2019-07-05 19:00:00,11100.0,11290.97,11243.17,11131.12,661.4270012
|
|
2019-07-05 18:00:00,11165.05,11355.0,11313.55,11244.63,953.86486477
|
|
2019-07-05 17:00:00,11033.0,11327.0,11159.85,11313.61,1033.67027571
|
|
2019-07-05 16:00:00,11154.43,11275.68,11260.0,11160.5,472.54980422
|
|
2019-07-05 15:00:00,11207.09,11419.24,11364.44,11259.99,703.74034894
|
|
2019-07-05 14:00:00,11172.2,11449.51,11172.21,11362.0,1079.94288277
|
|
2019-07-05 13:00:00,11145.56,11237.2,11195.7,11172.2,463.30905568
|
|
2019-07-05 12:00:00,11119.94,11247.35,11200.04,11199.26,446.8254761
|
|
2019-07-05 11:00:00,11200.0,11312.16,11296.85,11200.03,337.58477626
|
|
2019-07-05 10:00:00,11175.39,11348.99,11219.96,11299.99,624.28599263
|
|
2019-07-05 09:00:00,10880.01,11236.29,10895.0,11219.96,940.78492055
|
|
2019-07-05 08:00:00,10850.01,10975.97,10970.88,10894.98,623.18526524
|
|
2019-07-05 07:00:00,10761.8,10970.88,10836.92,10970.87,1186.49810699
|
|
2019-07-05 06:00:00,10788.8,11141.57,11113.85,10836.93,1410.38498882
|
|
2019-07-05 05:00:00,11113.81,11208.96,11171.5,11113.81,246.7731668
|
|
2019-07-05 04:00:00,11011.0,11180.0,11137.59,11169.01,498.47876552
|
|
2019-07-05 03:00:00,11044.69,11179.99,11114.62,11135.44,493.69983794
|
|
2019-07-05 02:00:00,11088.0,11278.09,11207.25,11120.61,976.27621998
|
|
2019-07-05 01:00:00,11139.94,11267.12,11160.04,11207.43,690.96302168
|
|
2019-07-05 00:00:00,10931.0,11222.0,11137.87,11160.03,1849.04802211
|
|
2019-07-04 23:00:00,11035.01,11642.16,11619.43,11136.0,3961.87591032
|
|
2019-07-04 22:00:00,11560.04,11710.0,11567.81,11619.75,400.2281735
|
|
2019-07-04 21:00:00,11560.0,11743.82,11724.85,11561.76,575.78557341
|
|
2019-07-04 20:00:00,11551.0,11862.2,11861.33,11718.98,1936.76001968
|
|
2019-07-04 19:00:00,11743.82,11862.2,11837.67,11861.26,341.76944796
|
|
2019-07-04 18:00:00,11789.3,11888.99,11878.99,11837.68,384.41296886
|
|
2019-07-04 17:00:00,11795.64,11901.0,11795.64,11878.23,636.1316171
|
|
2019-07-04 16:00:00,11651.0,11840.0,11757.95,11795.64,877.02867298
|
|
2019-07-04 15:00:00,11741.79,11920.0,11880.0,11757.61,789.68155416
|
|
2019-07-04 14:00:00,11818.72,11925.0,11878.09,11880.0,631.6203269
|
|
2019-07-04 13:00:00,11780.01,11934.87,11792.98,11879.2,855.5840825
|
|
2019-07-04 12:00:00,11719.45,11847.36,11747.48,11792.98,885.27364689
|
|
2019-07-04 11:00:00,11605.72,11797.74,11620.0,11747.48,587.83686098
|
|
2019-07-04 10:00:00,11526.56,11710.0,11656.98,11620.0,952.28386175
|
|
2019-07-04 09:00:00,11616.16,11782.17,11782.16,11656.97,763.36672902
|
|
2019-07-04 08:00:00,11634.61,11791.18,11705.02,11782.17,470.60828463
|
|
2019-07-04 07:00:00,11686.03,11853.06,11776.57,11705.01,797.91806179
|
|
2019-07-04 06:00:00,11672.89,11816.75,11704.21,11771.47,460.14141504
|
|
2019-07-04 05:00:00,11610.0,11733.33,11670.01,11704.22,853.15595767
|
|
2019-07-04 04:00:00,11642.55,11904.93,11894.0,11670.01,1397.50167391
|
|
2019-07-04 03:00:00,11838.02,11968.95,11924.56,11894.0,676.4027811
|
|
2019-07-04 02:00:00,11866.25,11969.99,11899.94,11924.94,707.42543468
|
|
2019-07-04 01:00:00,11790.01,11947.22,11842.0,11899.24,973.03002771
|
|
2019-07-04 00:00:00,11812.01,12064.26,11976.01,11849.99,1685.55172003
|
|
2019-07-03 23:00:00,11812.03,12014.6,11918.75,11976.42,2267.22751183
|
|
2019-07-03 22:00:00,11387.93,11968.03,11396.1,11920.0,4679.55045192
|
|
2019-07-03 21:00:00,11311.11,11429.04,11376.47,11396.09,466.4210099
|
|
2019-07-03 20:00:00,11230.0,11439.25,11274.36,11377.23,860.48594401
|
|
2019-07-03 19:00:00,11186.09,11344.47,11251.78,11279.89,667.78420302
|
|
2019-07-03 18:00:00,11030.0,11269.93,11181.01,11251.15,1703.15827778
|
|
2019-07-03 17:00:00,11175.0,11359.99,11187.04,11181.01,1128.09538829
|
|
2019-07-03 16:00:00,11120.51,11474.99,11461.36,11187.47,1932.80588677
|
|
2019-07-03 15:00:00,11351.0,11508.26,11407.97,11463.1,1505.51604138
|
|
2019-07-03 14:00:00,11200.0,11480.0,11266.43,11407.97,994.2021238
|
|
2019-07-03 13:00:00,11195.01,11469.09,11392.87,11266.71,1323.62518198
|
|
2019-07-03 12:00:00,11180.0,11424.76,11207.29,11389.73,726.36719095
|
|
2019-07-03 11:00:00,11122.77,11390.0,11359.38,11205.4,584.37482593
|
|
2019-07-03 10:00:00,11225.84,11420.01,11272.86,11359.28,734.87797871
|
|
2019-07-03 09:00:00,10938.47,11276.73,11049.99,11270.07,1182.80728023
|
|
2019-07-03 08:00:00,11047.72,11338.91,11256.45,11053.86,1273.74185105
|
|
2019-07-03 07:00:00,11248.02,11490.28,11455.92,11258.18,1283.53554402
|
|
2019-07-03 06:00:00,11326.98,11532.87,11480.0,11458.39,833.86554656
|
|
2019-07-03 05:00:00,11231.91,11576.2,11279.76,11480.0,2058.93543227
|
|
2019-07-03 04:00:00,11250.37,11430.0,11312.31,11272.07,1266.06250793
|
|
2019-07-03 03:00:00,11125.0,11382.4,11166.71,11313.67,1323.67430883
|
|
2019-07-03 02:00:00,11131.31,11368.87,11354.01,11166.71,1951.92584381
|
|
2019-07-03 01:00:00,11211.0,11445.23,11258.31,11354.0,3334.62239789
|
|
2019-07-03 00:00:00,10829.19,11283.61,10829.19,11258.25,4133.01731243
|
|
2019-07-02 23:00:00,10687.88,10840.0,10797.99,10829.18,873.50411179
|
|
2019-07-02 22:00:00,10657.98,10855.0,10681.21,10798.0,791.1585211
|
|
2019-07-02 21:00:00,10589.0,10758.63,10705.0,10681.21,1107.41279223
|
|
2019-07-02 20:00:00,10703.41,10925.0,10772.32,10705.0,1508.23392192
|
|
2019-07-02 19:00:00,10668.2,10860.0,10697.99,10770.21,1784.7978877
|
|
2019-07-02 18:00:00,10575.09,10730.0,10720.42,10698.0,1321.03233937
|
|
2019-07-02 17:00:00,10489.44,10750.0,10489.46,10717.92,2267.7057587
|
|
2019-07-02 16:00:00,10390.03,10595.24,10583.5,10489.46,1243.14230188
|
|
2019-07-02 15:00:00,10364.66,10630.0,10545.57,10584.0,2119.00931608
|
|
2019-07-02 14:00:00,9904.06,10545.57,9904.06,10528.76,3164.64511116
|
|
2019-07-02 13:00:00,9837.97,10096.56,9999.65,9925.86,1359.56513074
|
|
2019-07-02 12:00:00,9898.05,10151.61,9940.14,10000.75,2942.34418545
|
|
2019-07-02 11:00:00,9651.0,10207.7,10026.71,9943.7,3806.41043037
|
|
2019-07-02 10:00:00,9984.0,10238.66,10151.36,10026.72,956.06563766
|
|
2019-07-02 09:00:00,10112.06,10306.0,10185.98,10151.66,961.38038879
|
|
2019-07-02 08:00:00,9800.0,10264.84,9830.46,10185.98,1813.14056445
|
|
2019-07-02 07:00:00,9763.47,9900.0,9766.2,9834.03,830.25118463
|
|
2019-07-02 06:00:00,9711.03,9873.08,9783.52,9766.21,1388.91948293
|
|
2019-07-02 05:00:00,9735.99,9935.0,9900.49,9783.54,2751.03748939
|
|
2019-07-02 04:00:00,9777.0,10340.65,10302.99,9903.34,5792.03670378
|
|
2019-07-02 03:00:00,10210.98,10320.0,10234.19,10299.39,726.57026467
|
|
2019-07-02 02:00:00,10192.14,10358.0,10220.71,10231.37,885.11870284
|
|
2019-07-02 01:00:00,10165.0,10387.99,10318.74,10219.96,1066.19974691
|
|
2019-07-02 00:00:00,10318.74,10666.99,10578.23,10318.74,2155.21167855
|
|
2019-07-01 23:00:00,10449.66,10644.4,10451.59,10577.63,1019.00770215
|
|
2019-07-01 22:00:00,10414.01,10557.3,10555.69,10450.46,1135.15893751
|
|
2019-07-01 21:00:00,10407.68,10597.0,10476.12,10555.7,1350.95745885
|
|
2019-07-01 20:00:00,10201.98,10562.51,10207.52,10480.0,2502.37536056
|
|
2019-07-01 19:00:00,9980.0,10269.35,10266.66,10192.99,3296.70738233
|
|
2019-07-01 18:00:00,10154.09,10318.88,10250.37,10267.36,1153.06100105
|
|
2019-07-01 17:00:00,10140.51,10368.0,10278.28,10245.23,1610.34435363
|
|
2019-07-01 16:00:00,10210.0,10432.25,10343.18,10278.77,1832.57362419
|
|
2019-07-01 15:00:00,9953.0,10350.0,10213.98,10342.79,5748.0435323
|
|
2019-07-01 14:00:00,10150.0,10614.3,10531.65,10213.98,2988.61694597
|
|
2019-07-01 13:00:00,10523.13,10677.7,10602.14,10532.39,1475.69004485
|
|
2019-07-01 12:00:00,10456.0,10975.0,10953.99,10605.67,3398.35344665
|
|
2019-07-01 11:00:00,10840.88,10979.29,10906.28,10953.98,891.78411837
|
|
2019-07-01 10:00:00,10801.43,11076.19,11028.95,10906.31,1069.46175764
|
|
2019-07-01 09:00:00,10993.73,11122.22,11096.63,11027.2,841.66344945
|
|
2019-07-01 08:00:00,10858.0,11098.93,10899.05,11096.63,726.59568604
|
|
2019-07-01 07:00:00,10787.72,11001.32,10868.44,10899.05,1119.40848163
|
|
2019-07-01 06:00:00,10842.1,11049.0,10994.89,10868.43,668.91630134
|
|
2019-07-01 05:00:00,10868.28,11125.44,11071.14,10994.89,1214.17443464
|
|
2019-07-01 04:00:00,11014.0,11135.68,11069.72,11071.34,448.96913776
|
|
2019-07-01 03:00:00,10953.63,11210.52,10984.68,11070.63,769.57212976
|
|
2019-07-01 02:00:00,10789.15,11071.08,10890.0,10984.39,1035.80145807
|
|
2019-07-01 01:00:00,10880.01,11100.2,11008.59,10890.0,1107.97144374
|
|
2019-07-01 00:00:00,10600.0,11038.84,10761.26,11020.46,2420.74652221
|
|
2019-06-30 23:00:00,10650.06,10996.36,10910.0,10761.26,3291.27200844
|
|
2019-06-30 22:00:00,10791.0,11278.49,11270.06,10915.75,2691.45165927
|
|
2019-06-30 21:00:00,11251.01,11425.0,11396.87,11270.17,471.92734177
|
|
2019-06-30 20:00:00,11136.83,11424.19,11237.43,11400.0,884.68569181
|
|
2019-06-30 19:00:00,11083.32,11304.33,11179.69,11237.68,856.93314935
|
|
2019-06-30 18:00:00,11125.03,11286.34,11278.75,11179.69,1003.10141163
|
|
2019-06-30 17:00:00,11185.0,11359.14,11199.99,11278.75,1680.70962531
|
|
2019-06-30 16:00:00,10805.0,11250.0,11042.18,11199.99,2462.42588621
|
|
2019-06-30 15:00:00,11029.23,11173.82,11157.57,11043.9,813.19072917
|
|
2019-06-30 14:00:00,10875.0,11188.48,11073.32,11157.62,2169.92117497
|
|
2019-06-30 13:00:00,10959.6,11593.99,11537.61,11080.11,2829.06562486
|
|
2019-06-30 12:00:00,11464.0,11598.78,11516.59,11543.05,785.6862829
|
|
2019-06-30 11:00:00,11456.02,11581.37,11505.22,11510.63,589.35638753
|
|
2019-06-30 10:00:00,11415.77,11775.75,11755.98,11506.99,1707.31195801
|
|
2019-06-30 09:00:00,11699.62,11844.99,11777.54,11755.47,373.40705432
|
|
2019-06-30 08:00:00,11654.89,11793.35,11690.47,11777.81,266.12960711
|
|
2019-06-30 07:00:00,11618.54,11915.77,11897.46,11690.46,1774.7699856
|
|
2019-06-30 06:00:00,11874.79,12018.56,11964.61,11897.47,405.16020632
|
|
2019-06-30 05:00:00,11851.45,12117.62,12027.21,11952.38,840.48021754
|
|
2019-06-30 04:00:00,12010.0,12148.27,12123.16,12028.74,465.16900486
|
|
2019-06-30 03:00:00,11984.35,12200.0,12069.99,12122.41,803.62539972
|
|
2019-06-30 02:00:00,12010.0,12099.0,12094.73,12070.0,357.10030338
|
|
2019-06-30 01:00:00,11985.77,12126.91,12118.38,12089.05,514.87053864
|
|
2019-06-30 00:00:00,11868.56,12139.0,11869.84,12118.39,684.7341408
|
|
2019-06-29 23:00:00,11805.0,12062.54,12040.04,11865.29,863.53684701
|
|
2019-06-29 22:00:00,11924.31,12099.5,11938.15,12041.26,661.05738588
|
|
2019-06-29 21:00:00,11870.0,12200.0,12137.34,11941.53,1064.08550085
|
|
2019-06-29 20:00:00,11855.0,12262.92,11860.41,12139.88,1440.06952267
|
|
2019-06-29 19:00:00,11847.44,12011.11,11963.64,11860.59,542.94610225
|
|
2019-06-29 18:00:00,11890.3,12065.0,11950.0,11958.05,947.2498594
|
|
2019-06-29 17:00:00,11735.0,12006.22,11807.84,11950.0,993.25786826
|
|
2019-06-29 16:00:00,11615.04,11970.54,11883.38,11811.3,1827.57899136
|
|
2019-06-29 15:00:00,11815.0,12058.0,11925.0,11881.36,1002.69539486
|
|
2019-06-29 14:00:00,11830.0,12000.0,11965.84,11925.0,799.12646134
|
|
2019-06-29 13:00:00,11901.72,12172.82,12046.17,11974.41,1336.68072057
|
|
2019-06-29 12:00:00,11930.3,12090.0,11944.55,12050.0,838.27422105
|
|
2019-06-29 11:00:00,11710.0,11947.0,11797.9,11944.56,836.55168222
|
|
2019-06-29 10:00:00,11501.91,11820.0,11577.61,11787.79,737.71786381
|
|
2019-06-29 09:00:00,11555.02,11740.0,11640.01,11580.29,489.55956518
|
|
2019-06-29 08:00:00,11595.97,11823.76,11823.76,11640.01,554.42776482
|
|
2019-06-29 07:00:00,11678.22,11868.99,11775.16,11828.94,530.81207817
|
|
2019-06-29 06:00:00,11430.01,11800.0,11517.25,11775.1,900.62381295
|
|
2019-06-29 05:00:00,11450.0,11672.79,11610.28,11524.3,781.33442397
|
|
2019-06-29 04:00:00,11318.94,11632.86,11480.0,11609.93,1601.43512117
|
|
2019-06-29 03:00:00,11393.48,11732.75,11716.44,11479.99,2394.35631207
|
|
2019-06-29 02:00:00,11435.1,11797.77,11779.5,11706.06,4446.40352922
|
|
2019-06-29 01:00:00,11774.71,12330.0,12203.19,11779.5,1827.45261001
|
|
2019-06-29 00:00:00,12135.0,12379.99,12360.42,12203.22,1462.1163022
|
|
2019-06-28 23:00:00,12250.09,12444.77,12300.03,12360.45,1323.8786104
|
|
2019-06-28 22:00:00,12132.94,12320.14,12278.0,12300.16,1105.3738309
|
|
2019-06-28 21:00:00,12213.36,12362.42,12221.01,12278.0,1206.74786798
|
|
2019-06-28 20:00:00,12083.27,12426.16,12318.02,12220.0,2564.61234005
|
|
2019-06-28 19:00:00,11914.5,12365.99,11929.96,12323.0,3705.10999833
|
|
2019-06-28 18:00:00,11780.0,11960.0,11811.61,11922.21,1210.60059661
|
|
2019-06-28 17:00:00,11737.0,11914.02,11913.71,11811.61,1578.90017021
|
|
2019-06-28 16:00:00,11715.0,11975.0,11909.74,11910.43,1378.17190403
|
|
2019-06-28 15:00:00,11729.01,11996.83,11729.01,11909.73,1571.86667662
|
|
2019-06-28 14:00:00,11663.33,11874.0,11873.96,11728.82,996.37002814
|
|
2019-06-28 13:00:00,11521.0,11882.18,11640.01,11869.23,1585.8453303
|
|
2019-06-28 12:00:00,11556.01,12095.99,12071.38,11640.01,2003.24072698
|
|
2019-06-28 11:00:00,11733.43,12100.0,11855.24,12080.41,1388.12101268
|
|
2019-06-28 10:00:00,11681.02,12000.0,11880.37,11853.94,1485.58307032
|
|
2019-06-28 09:00:00,11648.34,11924.24,11652.59,11880.37,1877.48911135
|
|
2019-06-28 08:00:00,11252.05,11726.38,11252.05,11653.74,1316.59593282
|
|
2019-06-28 07:00:00,11192.06,11533.81,11320.0,11251.35,1977.17167093
|
|
2019-06-28 06:00:00,11113.88,11457.9,11113.88,11320.0,1939.09509688
|
|
2019-06-28 05:00:00,10737.87,11111.11,11017.16,11111.11,1500.81293581
|
|
2019-06-28 04:00:00,10832.58,11148.35,11105.37,11017.15,1654.68951372
|
|
2019-06-28 03:00:00,10803.02,11111.0,10947.35,11104.79,2324.72667795
|
|
2019-06-28 02:00:00,10923.03,11350.0,11236.25,10947.35,2013.1048819
|
|
2019-06-28 01:00:00,11163.38,11538.25,11471.43,11228.08,2288.77908563
|
|
2019-06-28 00:00:00,11027.0,11481.89,11159.29,11478.12,2095.96788542
|
|
2019-06-27 23:00:00,10935.84,11341.51,11091.61,11159.29,4507.65622176
|
|
2019-06-27 22:00:00,10727.56,11140.0,10727.56,11091.12,2888.1898058
|
|
2019-06-27 21:00:00,10454.83,10820.0,10680.14,10727.56,1790.73850589
|
|
2019-06-27 20:00:00,10300.0,10888.0,10829.67,10681.27,4531.07554898
|
|
2019-06-27 19:00:00,10550.07,10995.75,10993.61,10829.67,3227.15500768
|
|
2019-06-27 18:00:00,10629.24,11063.63,10822.99,10988.06,3623.44518627
|
|
2019-06-27 17:00:00,10330.0,10928.07,10880.0,10825.13,8359.9349798
|
|
2019-06-27 16:00:00,10755.0,11749.98,11630.47,10880.0,8230.03452964
|
|
2019-06-27 15:00:00,11516.0,11940.98,11921.19,11630.83,1826.60315947
|
|
2019-06-27 14:00:00,11300.0,11927.0,11609.63,11927.0,3813.96175831
|
|
2019-06-27 13:00:00,11505.0,11799.54,11695.05,11617.3,2229.5471029
|
|
2019-06-27 12:00:00,11575.0,12188.57,12080.48,11695.43,2339.35245213
|
|
2019-06-27 11:00:00,11692.55,12100.0,11703.01,12092.08,1465.96362681
|
|
2019-06-27 10:00:00,11618.26,12035.24,11775.75,11675.07,2127.1065666
|
|
2019-06-27 09:00:00,11301.0,11982.2,11860.13,11775.72,6085.98200156
|
|
2019-06-27 08:00:00,11751.0,12399.19,12364.95,11873.74,3042.54159518
|
|
2019-06-27 07:00:00,12204.2,12511.81,12374.5,12371.32,939.54167679
|
|
2019-06-27 06:00:00,12055.0,12799.79,12798.45,12370.14,2645.86140922
|
|
2019-06-27 05:00:00,12552.75,12845.89,12845.89,12799.79,930.89696441
|
|
2019-06-27 04:00:00,12775.0,13007.87,12813.69,12845.89,1510.97041342
|
|
2019-06-27 03:00:00,12585.66,12850.0,12775.42,12813.69,930.12288571
|
|
2019-06-27 02:00:00,12300.0,12837.13,12725.53,12775.53,2120.11073205
|
|
2019-06-27 01:00:00,12337.61,13275.0,13083.25,12724.81,4224.4321773
|
|
2019-06-27 00:00:00,12702.06,13358.68,12927.44,13083.11,3884.76341369
|
|
2019-06-26 23:00:00,12435.35,12974.0,12435.36,12927.44,3212.28901874
|
|
2019-06-26 22:00:00,12115.14,12575.0,12450.94,12435.36,3341.05656008
|
|
2019-06-26 21:00:00,11350.0,12767.54,12728.99,12450.94,10580.73263307
|
|
2019-06-26 20:00:00,11650.0,13850.0,13849.79,12723.2,11123.94504038
|
|
2019-06-26 19:00:00,13546.86,13852.05,13815.0,13849.81,3484.37169224
|
|
2019-06-26 18:00:00,13369.0,13868.44,13439.66,13815.0,3804.5007304
|
|
2019-06-26 17:00:00,13155.17,13599.01,13590.0,13439.67,4325.76198629
|
|
2019-06-26 16:00:00,12775.79,13600.0,12835.99,13590.0,5497.72960374
|
|
2019-06-26 15:00:00,12711.08,12885.0,12754.12,12836.0,1635.2952051
|
|
2019-06-26 14:00:00,12647.2,12948.74,12882.54,12754.12,2157.53767039
|
|
2019-07-21 13:00:00,10480.0,10598.63,10567.65,10533.01,316.10109115
|
|
2019-07-21 12:00:00,10530.0,10590.0,10579.94,10565.16,138.75452245
|
|
2019-07-21 11:00:00,10520.0,10611.84,10550.03,10579.94,189.13483414
|
|
2019-07-21 10:00:00,10485.55,10690.01,10690.0,10550.03,810.59742807
|
|
2019-07-21 09:00:00,10679.64,10740.99,10680.0,10692.76,188.26269378
|
|
2019-07-21 08:00:00,10483.38,10736.13,10605.11,10679.99,1154.61876555
|
|
2019-07-21 07:00:00,10584.0,10649.99,10602.73,10605.39,195.18009196
|
|
2019-07-21 06:00:00,10540.93,10633.12,10583.33,10601.53,228.84762869
|
|
2019-07-21 05:00:00,10573.21,10660.0,10649.64,10582.77,584.83578393
|
|
2019-07-21 04:00:00,10555.01,10680.57,10586.96,10643.15,355.86839303
|
|
2019-07-21 03:00:00,10547.34,10668.01,10668.0,10589.99,682.14202762
|
|
2019-07-21 02:00:00,10605.95,10809.16,10803.32,10672.19,932.4509296
|
|
2019-07-21 01:00:00,10772.49,10825.0,10804.27,10803.31,262.68119073
|
|
2019-07-21 00:00:00,10680.64,10835.0,10761.03,10802.27,950.18846799
|
|
2019-07-20 23:00:00,10616.07,11112.31,11014.85,10761.03,3089.76657819
|
|
2019-07-20 22:00:00,10950.0,11016.78,10967.67,11015.1,816.07374512
|
|
2019-07-20 21:00:00,10907.02,10968.17,10938.28,10967.67,264.74677962
|
|
2019-07-20 20:00:00,10900.0,10964.99,10931.67,10938.29,274.32962956
|
|
2019-07-20 19:00:00,10890.68,10947.57,10944.99,10933.56,392.82588063
|
|
2019-07-20 18:00:00,10910.86,10973.15,10910.86,10939.04,421.75721901
|
|
2019-07-20 17:00:00,10810.0,11042.0,10829.4,10913.76,2496.43709335
|
|
2019-07-20 16:00:00,10601.01,10889.21,10655.45,10826.4,1754.03904338
|
|
2019-07-20 15:00:00,10579.9,10690.71,10622.39,10655.0,453.37991828
|
|
2019-07-20 14:00:00,10549.89,10625.0,10550.0,10622.15,377.1335645
|
|
2019-07-20 13:00:00,10493.44,10817.36,10539.64,10550.0,2598.58496128
|
|
2019-07-20 12:00:00,10520.0,10636.03,10593.52,10539.69,374.52720508
|
|
2019-07-20 11:00:00,10460.25,10634.55,10594.16,10593.51,577.47759205
|
|
2019-07-20 10:00:00,10560.36,10650.6,10590.0,10597.97,154.75603109
|
|
2019-07-20 09:00:00,10574.15,10635.0,10574.15,10590.7,146.17806968
|
|
2019-07-20 08:00:00,10525.09,10589.59,10589.59,10574.12,147.76116609
|
|
2019-07-20 07:00:00,10525.14,10734.06,10632.66,10589.96,716.57679922
|
|
2019-07-20 06:00:00,10588.01,10635.0,10602.65,10632.66,178.61298212
|
|
2019-07-20 05:00:00,10571.43,10644.74,10630.09,10602.68,507.91616941
|
|
2019-07-20 04:00:00,10480.0,10652.46,10532.91,10630.08,695.19088015
|
|
2019-07-20 03:00:00,10500.0,10560.0,10520.02,10533.51,303.95639679
|
|
2019-07-20 02:00:00,10444.1,10546.45,10447.44,10522.03,243.06805361
|
|
2019-07-20 01:00:00,10360.65,10504.32,10461.2,10447.44,498.0214307
|
|
2019-07-20 00:00:00,10431.1,10615.0,10536.92,10465.05,907.37493639
|
|
2019-07-19 23:00:00,10484.99,10608.53,10484.99,10538.06,639.64854104
|
|
2019-07-19 22:00:00,10454.53,10594.99,10569.22,10485.0,436.70484649
|
|
2019-07-19 21:00:00,10490.3,10571.65,10529.99,10569.22,571.72459752
|
|
2019-07-19 20:00:00,10410.76,10548.0,10411.42,10529.99,728.22805479
|
|
2019-07-19 19:00:00,10370.92,10456.44,10395.28,10411.43,448.67437834
|
|
2019-07-19 18:00:00,10346.2,10465.09,10427.0,10395.28,696.1675014
|
|
2019-07-19 17:00:00,10361.05,10480.0,10377.49,10427.02,609.53639643
|
|
2019-07-19 16:00:00,10304.44,10427.0,10425.0,10377.49,663.42934576
|
|
2019-07-19 15:00:00,10325.54,10444.79,10328.02,10425.0,679.01063265
|
|
2019-07-19 14:00:00,10270.0,10462.71,10315.4,10327.34,1083.32405379
|
|
2019-07-19 13:00:00,10111.0,10515.94,10509.61,10308.38,2210.15521009
|
|
2019-07-19 12:00:00,10237.5,10662.0,10290.28,10509.61,1853.98817143
|
|
2019-07-19 11:00:00,10276.78,10410.0,10342.07,10290.44,666.4097135
|
|
2019-07-19 10:00:00,10260.0,10400.0,10361.9,10342.06,517.01546326
|
|
2019-07-19 09:00:00,10275.0,10406.71,10375.05,10366.1,564.3950041
|
|
2019-07-19 08:00:00,10236.05,10777.21,10637.02,10377.94,2336.01962423
|
|
2019-07-19 07:00:00,10452.0,10679.0,10504.86,10639.87,592.48722516
|
|
2019-07-19 06:00:00,10471.62,10583.28,10527.84,10504.85,329.73668013
|
|
2019-07-19 05:00:00,10427.91,10575.0,10477.0,10531.08,734.93779686
|
|
2019-07-19 04:00:00,10460.0,10620.66,10610.18,10476.99,973.99358776
|
|
2019-07-19 03:00:00,10550.0,10674.95,10626.01,10610.19,389.94122044
|
|
2019-07-19 02:00:00,10525.83,10700.0,10590.0,10626.01,728.51926978
|
|
2019-07-19 01:00:00,10563.47,10731.42,10682.97,10591.07,621.79796207
|
|
2019-07-19 00:00:00,10575.24,10694.59,10652.76,10679.08,653.63404464
|
|
2019-07-18 23:00:00,10600.99,10799.0,10611.13,10649.07,1336.29380844
|
|
2019-07-18 22:00:00,10525.13,10637.87,10608.8,10608.83,477.47886267
|
|
2019-07-18 21:00:00,10539.67,10742.87,10614.52,10608.84,1195.86086174
|
|
2019-07-18 20:00:00,10519.99,10677.0,10522.01,10614.99,1091.26424256
|
|
2019-07-18 19:00:00,10476.58,10650.0,10527.03,10526.89,1185.38820518
|
|
2019-07-18 18:00:00,10493.34,10749.0,10540.0,10530.79,2080.5194424
|
|
2019-07-18 17:00:00,10450.01,10600.0,10511.98,10539.99,999.09883459
|
|
2019-07-18 16:00:00,10376.94,10675.0,10462.02,10513.17,3207.19645777
|
|
2019-07-18 15:00:00,10259.2,10492.4,10319.98,10462.02,3129.24935597
|
|
2019-07-18 14:00:00,9291.0,10400.0,9418.5,10320.18,6769.47221632
|
|
2019-07-18 13:00:00,9360.71,9497.96,9394.98,9411.58,1164.25307774
|
|
2019-07-18 12:00:00,9333.0,9782.24,9775.72,9397.33,2802.22262205
|
|
2019-07-18 11:00:00,9765.47,9870.0,9858.26,9775.42,350.8993437
|
|
2019-07-18 10:00:00,9739.0,9895.95,9750.01,9862.49,270.30129985
|
|
2019-07-18 09:00:00,9705.98,9821.07,9727.52,9753.33,286.08487269
|
|
2019-07-18 08:00:00,9700.76,9855.65,9806.18,9725.09,525.89782971
|
|
2019-07-18 07:00:00,9784.74,9917.5,9900.96,9806.18,401.44764817
|
|
2019-07-18 06:00:00,9811.65,10027.05,9847.03,9900.75,1331.65229331
|
|
2019-07-18 05:00:00,9818.79,9918.0,9917.37,9841.2,460.63050306
|
|
2019-07-18 04:00:00,9666.05,9917.37,9730.02,9917.37,757.26633249
|
|
2019-07-18 03:00:00,9666.53,9818.55,9818.55,9731.11,464.20037737
|
|
2019-07-18 02:00:00,9706.4,9819.81,9785.01,9818.54,541.88828236
|
|
2019-07-18 01:00:00,9627.08,9829.78,9630.0,9785.01,953.73694482
|
|
2019-07-18 00:00:00,9583.88,9731.85,9696.39,9630.0,1262.1975215
|
|
2019-07-17 23:00:00,9617.74,9742.69,9729.6,9696.31,1060.77578951
|
|
2019-07-17 22:00:00,9705.51,9920.0,9813.63,9735.34,1083.14471773
|
|
2019-07-17 21:00:00,9660.0,9968.0,9690.08,9813.63,1465.79228385
|
|
2019-07-17 20:00:00,9641.24,9800.0,9761.23,9690.08,1420.38282652
|
|
2019-07-17 19:00:00,9719.5,9998.0,9957.56,9761.23,1703.69393807
|
|
2019-07-17 18:00:00,9735.76,9959.0,9810.4,9957.56,1905.43200837
|
|
2019-07-17 17:00:00,9671.53,9880.0,9713.99,9809.15,1569.27197384
|
|
2019-07-17 16:00:00,9669.99,9875.68,9750.0,9714.0,1485.56657309
|
|
2019-07-17 15:00:00,9635.0,9835.0,9698.65,9751.74,1712.92103105
|
|
2019-07-17 14:00:00,9521.0,9738.95,9522.94,9701.99,1991.18370722
|
|
2019-07-17 13:00:00,9415.03,9540.0,9468.03,9522.94,1217.52027466
|
|
2019-07-17 12:00:00,9100.77,9519.0,9176.57,9467.95,2407.71714518
|
|
2019-07-17 11:00:00,9071.0,9418.83,9379.64,9174.06,3223.26552238
|
|
2019-07-17 10:00:00,9246.86,9453.01,9453.01,9380.91,1422.04540829
|
|
2019-07-17 09:00:00,9422.46,9549.01,9522.39,9453.25,696.13023844
|
|
2019-07-17 08:00:00,9500.0,9616.99,9563.26,9519.67,367.8174301
|
|
2019-07-17 07:00:00,9458.77,9631.61,9521.06,9570.0,775.13358319
|
|
2019-07-17 06:00:00,9517.53,9588.0,9564.36,9523.05,629.30648519
|
|
2019-07-17 05:00:00,9449.75,9588.0,9457.2,9561.26,701.92759105
|
|
2019-07-17 04:00:00,9320.35,9529.14,9409.0,9454.26,1328.91730153
|
|
2019-07-17 03:00:00,9355.74,9493.02,9366.46,9409.19,1483.45236983
|
|
2019-07-17 02:00:00,9230.01,9473.81,9473.81,9366.61,3295.28951751
|
|
2019-07-17 01:00:00,9440.0,9554.04,9501.43,9474.34,1126.33890085
|
|
2019-07-17 00:00:00,9422.12,9614.29,9429.8,9501.43,1246.38430755
|
|
2019-07-16 23:00:00,9350.0,9540.57,9479.91,9422.72,2412.62659312
|
|
2019-07-16 22:00:00,9441.17,9657.15,9651.31,9479.91,1820.97887699
|
|
2019-07-16 21:00:00,9361.52,9692.41,9604.39,9654.39,2289.15198256
|
|
2019-07-16 20:00:00,9560.01,9783.18,9690.01,9604.39,2112.15954486
|
|
2019-07-16 19:00:00,9560.01,9706.75,9597.97,9690.01,1610.34514051
|
|
2019-07-16 18:00:00,9555.55,9788.0,9685.61,9597.97,3225.27453761
|
|
2019-07-16 17:00:00,9426.61,9916.85,9907.5,9685.61,8703.37607194
|
|
2019-07-16 16:00:00,9852.0,10516.32,10515.45,9900.0,7912.68835196
|
|
2019-07-16 15:00:00,10412.3,10578.35,10428.0,10515.45,797.7775265
|
|
2019-07-16 14:00:00,10367.63,10520.0,10398.0,10428.0,1178.34015446
|
|
2019-07-16 13:00:00,10357.0,10555.0,10508.84,10396.65,1877.26298362
|
|
2019-07-16 12:00:00,10430.0,10716.06,10713.47,10515.93,1226.18541189
|
|
2019-07-16 11:00:00,10596.91,10789.06,10701.16,10712.31,485.43893709
|
|
2019-07-16 10:00:00,10633.72,10759.07,10697.84,10698.91,313.83304406
|
|
2019-07-16 09:00:00,10654.09,10869.93,10828.18,10690.75,572.89481817
|
|
2019-07-16 08:00:00,10730.0,10870.0,10761.57,10828.17,346.83619453
|
|
2019-07-16 07:00:00,10512.56,10815.88,10699.66,10762.22,1620.3014706
|
|
2019-07-16 06:00:00,10690.0,10817.06,10776.01,10699.63,301.28268288
|
|
2019-07-16 05:00:00,10678.19,10824.95,10772.32,10777.67,431.96134776
|
|
2019-07-16 04:00:00,10631.23,10797.5,10728.12,10772.33,686.47334841
|
|
2019-07-16 03:00:00,10655.25,10850.0,10786.93,10728.25,895.53449993
|
|
2019-07-16 02:00:00,10723.0,10944.76,10939.12,10784.0,1172.09241433
|
|
2019-07-16 01:00:00,10900.0,11040.0,10919.19,10937.22,824.0507347
|
|
2019-07-16 00:00:00,10836.86,10967.86,10856.41,10915.03,793.51482022
|
|
2019-07-15 23:00:00,10839.78,11080.01,10925.47,10854.47,1850.49978239
|
|
2019-07-15 22:00:00,10742.2,10935.0,10742.2,10925.47,685.01358384
|
|
2019-07-15 21:00:00,10731.02,10900.0,10826.83,10743.51,639.34138476
|
|
2019-07-15 20:00:00,10770.04,10949.99,10855.0,10826.83,1006.05923306
|
|
2019-07-15 19:00:00,10821.35,10949.99,10912.85,10855.0,1388.43871662
|
|
2019-07-15 18:00:00,10358.87,10944.0,10430.73,10919.55,3844.00045042
|
|
2019-07-15 17:00:00,10427.63,10656.5,10646.35,10430.72,1253.66410027
|
|
2019-07-15 16:00:00,10481.07,10673.7,10580.0,10645.81,1043.47059235
|
|
2019-07-15 15:00:00,10486.45,10621.0,10559.96,10577.0,1057.60829407
|
|
2019-07-15 14:00:00,10391.3,10599.0,10391.3,10555.41,2244.3505883
|
|
2019-07-15 13:00:00,10070.21,10419.21,10095.77,10391.32,1401.69800904
|
|
2019-07-15 12:00:00,10092.27,10331.62,10303.98,10099.61,1012.51013497
|
|
2019-07-15 11:00:00,10265.78,10395.0,10290.27,10308.56,409.25334959
|
|
2019-07-15 10:00:00,10289.61,10392.47,10339.06,10292.93,311.97985335
|
|
2019-07-15 09:00:00,10142.22,10394.61,10199.22,10339.06,507.03010495
|
|
2019-07-15 08:00:00,10172.33,10350.23,10342.73,10199.23,473.76003016
|
|
2019-07-15 07:00:00,10165.02,10359.42,10167.74,10340.94,859.15177316
|
|
2019-07-15 06:00:00,10081.83,10221.6,10171.0,10169.32,876.87598704
|
|
2019-07-15 05:00:00,10057.36,10190.0,10154.13,10171.0,1041.41572689
|
|
2019-07-15 04:00:00,10151.76,10297.82,10258.29,10159.2,713.4673717
|
|
2019-07-15 03:00:00,10057.36,10273.86,10099.73,10260.95,1829.39709462
|
|
2019-07-15 02:00:00,9857.27,10100.0,10050.65,10099.74,2349.58258667
|
|
2019-07-15 01:00:00,9992.19,10154.0,10009.17,10056.22,1519.55732197
|
|
2019-07-15 00:00:00,9899.36,10200.0,10190.91,10006.51,5819.24697043
|
|
2019-07-14 23:00:00,10084.4,10486.94,10486.94,10185.03,3245.92240142
|
|
2019-07-14 22:00:00,10468.09,10670.37,10655.61,10492.51,962.92880201
|
|
2019-07-14 21:00:00,10534.86,10718.2,10638.0,10657.96,788.06996085
|
|
2019-07-14 20:00:00,10365.0,10735.01,10479.87,10638.0,1319.06958327
|
|
2019-07-14 19:00:00,10381.0,10544.99,10477.65,10486.26,658.21489453
|
|
2019-07-14 18:00:00,10311.9,10598.57,10569.97,10470.05,1443.59499788
|
|
2019-07-14 17:00:00,10510.87,10673.2,10579.91,10569.96,1192.91334924
|
|
2019-07-14 16:00:00,10337.68,10620.0,10419.99,10579.91,1550.55165802
|
|
2019-07-14 15:00:00,10263.17,10650.0,10624.24,10419.99,2454.07287273
|
|
2019-07-14 14:00:00,10550.0,10725.44,10653.46,10625.02,862.40129855
|
|
2019-07-14 13:00:00,10520.01,10750.0,10703.35,10655.55,1089.80963905
|
|
2019-07-14 12:00:00,10556.0,10750.84,10672.02,10704.06,1140.59024079
|
|
2019-07-14 11:00:00,10565.0,10800.0,10729.96,10675.94,1057.21077358
|
|
2019-07-14 10:00:00,10600.0,10905.05,10850.24,10726.27,1404.7534289
|
|
2019-07-14 09:00:00,10640.0,11139.6,11085.0,10850.47,2566.20548779
|
|
2019-07-14 08:00:00,11083.0,11201.41,11135.42,11085.02,202.69047139
|
|
2019-07-14 07:00:00,11082.63,11229.78,11229.78,11136.67,615.59454781
|
|
2019-07-14 06:00:00,11204.26,11310.0,11239.05,11227.96,165.03208606
|
|
2019-07-14 05:00:00,11159.58,11259.98,11184.67,11239.09,378.37121588
|
|
2019-07-14 04:00:00,11155.22,11354.3,11288.43,11184.74,550.4671234
|
|
2019-07-14 03:00:00,11280.0,11369.95,11337.05,11284.16,351.64909531
|
|
2019-07-14 02:00:00,11320.0,11467.27,11395.95,11337.06,367.31027004
|
|
2019-07-14 01:00:00,11271.0,11449.99,11316.62,11399.35,850.91482148
|
|
2019-07-14 00:00:00,11293.54,11430.0,11370.06,11316.46,611.27112174
|
|
2019-07-13 23:00:00,11217.09,11401.0,11275.0,11370.08,681.83320249
|
|
2019-07-13 22:00:00,11000.02,11483.85,11043.89,11275.0,2403.90719238
|
|
2019-07-13 21:00:00,10814.4,11043.89,10913.28,11043.89,1260.30088169
|
|
2019-07-13 20:00:00,10826.0,11195.25,11195.25,10913.29,2430.79629806
|
|
2019-07-13 19:00:00,11010.0,11219.58,11136.99,11195.55,827.79431835
|
|
2019-07-13 18:00:00,11054.16,11354.96,11353.03,11139.2,2038.83614217
|
|
2019-07-13 17:00:00,11242.04,11425.0,11341.29,11350.88,617.76519637
|
|
2019-07-13 16:00:00,11325.0,11475.0,11411.29,11344.9,455.63552144
|
|
2019-07-13 15:00:00,11281.12,11425.0,11328.01,11411.28,464.76948805
|
|
2019-07-13 14:00:00,11309.97,11424.5,11369.9,11329.86,284.53476828
|
|
2019-07-13 13:00:00,11305.2,11458.87,11332.64,11369.95,437.63624496
|
|
2019-07-13 12:00:00,11267.44,11389.0,11309.59,11332.64,288.78094829
|
|
2019-07-13 11:00:00,11203.35,11348.33,11322.1,11309.59,449.25664249
|
|
2019-07-13 10:00:00,11251.0,11532.31,11528.81,11322.11,1543.80001734
|
|
2019-07-13 09:00:00,11476.66,11639.99,11563.44,11534.58,398.36176724
|
|
2019-07-13 08:00:00,11490.87,11626.99,11505.01,11566.54,300.8585358
|
|
2019-07-13 07:00:00,11479.13,11585.23,11577.0,11507.69,543.05855473
|
|
2019-07-13 06:00:00,11577.0,11680.54,11675.0,11580.48,210.10541873
|
|
2019-07-13 05:00:00,11631.45,11692.17,11645.32,11675.0,249.53115339
|
|
2019-07-13 04:00:00,11531.22,11655.0,11628.38,11638.73,409.8021436
|
|
2019-07-13 03:00:00,11565.0,11741.54,11685.0,11628.38,687.70221508
|
|
2019-07-13 02:00:00,11680.0,11765.61,11715.86,11685.0,283.86828725
|
|
2019-07-13 01:00:00,11640.98,11789.0,11758.86,11715.97,723.16254348
|
|
2019-07-13 00:00:00,11731.37,11845.0,11797.53,11760.89,425.50745948
|
|
2019-07-12 23:00:00,11771.37,11860.0,11815.01,11802.0,422.45064587
|
|
2019-07-12 22:00:00,11749.74,11855.0,11795.01,11815.01,525.00117722
|
|
2019-07-12 21:00:00,11788.08,11950.0,11915.42,11795.01,1028.47770953
|
|
2019-07-12 20:00:00,11622.12,11925.0,11631.04,11915.42,1578.12564721
|
|
2019-07-12 19:00:00,11550.0,11639.4,11610.0,11631.62,466.9881526
|
|
2019-07-12 18:00:00,11551.49,11699.62,11629.57,11610.0,499.20712651
|
|
2019-07-12 17:00:00,11533.01,11658.31,11551.88,11630.59,570.86623077
|
|
2019-07-12 16:00:00,11450.0,11623.58,11527.01,11553.8,972.57419726
|
|
2019-07-12 15:00:00,11491.74,11646.01,11646.01,11527.0,1119.98156053
|
|
2019-07-12 14:00:00,11607.39,11736.26,11679.87,11646.02,1048.52229509
|
|
2019-07-12 13:00:00,11660.08,11765.81,11677.76,11679.98,628.98009851
|
|
2019-07-12 12:00:00,11569.72,11733.0,11700.66,11677.74,659.27932917
|
|
2019-07-12 11:00:00,11643.23,11723.2,11670.48,11701.47,336.19257321
|
|
2019-07-12 10:00:00,11622.42,11799.0,11680.99,11678.27,476.70291882
|
|
2019-07-12 09:00:00,11610.19,11700.0,11616.26,11676.02,171.05685717
|
|
2019-07-12 08:00:00,11574.28,11711.47,11667.72,11616.27,431.52916873
|
|
2019-07-12 07:00:00,11433.26,11739.0,11435.96,11667.72,1751.58929216
|
|
2019-07-12 06:00:00,11320.77,11450.03,11375.86,11435.96,661.25318847
|
|
2019-07-12 05:00:00,11234.26,11395.0,11310.54,11378.0,469.89046593
|
|
2019-07-12 04:00:00,11079.59,11342.24,11184.97,11310.54,1247.54543203
|
|
2019-07-12 03:00:00,11112.57,11374.0,11373.89,11184.97,1212.17729797
|
|
2019-07-12 02:00:00,11303.0,11425.0,11425.0,11373.96,345.062854
|
|
2019-07-12 01:00:00,11360.0,11529.98,11470.36,11425.0,657.75870801
|
|
2019-07-12 00:00:00,11188.01,11523.4,11348.56,11470.4,1260.0400308
|
|
2019-07-11 23:00:00,11201.32,11374.0,11328.6,11349.0,792.41883906
|
|
2019-07-11 22:00:00,11269.0,11440.0,11295.0,11330.86,1019.43142413
|
|
2019-07-11 21:00:00,11053.09,11340.0,11144.32,11295.01,1156.80822934
|
|
2019-07-11 20:00:00,10933.0,11658.74,11592.85,11152.18,6340.0029401
|
|
2019-07-11 19:00:00,11530.0,11692.97,11675.86,11592.98,1033.41957794
|
|
2019-07-11 18:00:00,11615.17,11750.75,11712.22,11675.86,841.52122372
|
|
2019-07-11 17:00:00,11682.74,11800.0,11705.0,11712.22,1129.13455532
|
|
2019-07-11 16:00:00,11431.92,11760.41,11535.0,11704.99,1703.0078808
|
|
2019-07-11 15:00:00,11474.48,11829.76,11776.94,11535.01,1989.13342091
|
|
2019-07-11 14:00:00,11639.64,11840.0,11639.64,11776.94,997.53408691
|
|
2019-07-11 13:00:00,11583.73,11720.0,11590.06,11643.27,986.05408107
|
|
2019-07-11 12:00:00,11575.03,11749.01,11605.75,11593.33,1057.20475784
|
|
2019-07-11 11:00:00,11420.0,11623.78,11453.05,11608.84,689.94797203
|
|
2019-07-11 10:00:00,11315.14,11528.83,11477.82,11459.07,984.5619343
|
|
2019-07-11 09:00:00,11365.25,11544.2,11445.47,11477.83,738.2027417
|
|
2019-07-11 08:00:00,11368.62,11633.15,11602.01,11445.17,834.3462512
|
|
2019-07-11 07:00:00,11427.48,11625.0,11568.35,11604.4,1261.5735233
|
|
2019-07-11 06:00:00,11380.01,11568.59,11457.0,11568.58,1063.23222049
|
|
2019-07-11 05:00:00,11255.0,11472.0,11389.0,11457.23,1422.2570491
|
|
2019-07-11 04:00:00,11169.36,11729.99,11703.79,11389.0,6484.15729878
|
|
2019-07-11 03:00:00,11621.28,12011.31,11979.63,11704.24,1769.92402879
|
|
2019-07-11 02:00:00,11862.3,12043.5,11984.81,11975.99,564.54954645
|
|
2019-07-11 01:00:00,11835.8,12075.45,11916.99,11984.73,669.85630953
|
|
2019-07-11 00:00:00,11771.61,12097.93,12097.48,11917.0,1773.04083222
|
|
2019-07-10 23:00:00,12030.32,12201.01,12081.91,12097.96,824.08259364
|
|
2019-07-10 22:00:00,11700.0,12163.77,11936.0,12088.6,2375.29964281
|
|
2019-07-10 21:00:00,11553.21,11959.95,11779.03,11938.14,2260.1886496
|
|
2019-07-10 20:00:00,11620.0,12099.0,12051.54,11770.0,4266.18013006
|
|
2019-07-10 19:00:00,11887.0,12226.4,12219.27,12051.55,3124.04160833
|
|
2019-07-10 18:00:00,12166.5,12335.0,12295.0,12214.52,1104.15284797
|
|
2019-07-10 17:00:00,12024.14,12314.16,12305.12,12295.0,1738.38525735
|
|
2019-07-10 16:00:00,12160.0,12372.93,12362.95,12308.0,2181.58801599
|
|
2019-07-10 15:00:00,12038.64,12499.0,12463.13,12362.95,2996.84032905
|
|
2019-07-10 14:00:00,12417.0,13089.97,13063.01,12463.13,3682.88741321
|
|
2019-07-10 13:00:00,13027.53,13202.63,13063.12,13063.01,1466.87000201
|
|
2019-07-10 12:00:00,12906.12,13088.33,13009.14,13060.48,770.62414317
|
|
2019-07-10 11:00:00,12972.12,13161.47,13006.57,13012.0,1050.83195453
|
|
2019-07-10 10:00:00,12914.39,13047.74,12970.01,13006.56,436.61708635
|
|
2019-07-10 09:00:00,12945.41,13065.25,12945.41,12970.02,432.57839661
|
|
2019-07-10 08:00:00,12833.86,12972.0,12875.87,12945.41,389.46871371
|
|
2019-07-10 07:00:00,12801.0,12984.13,12957.16,12875.86,892.94697304
|
|
2019-07-10 06:00:00,12921.0,13045.0,13043.77,12958.25,480.38273109
|
|
2019-07-10 05:00:00,12964.86,13077.5,13035.07,13044.14,370.42830593
|
|
2019-07-10 04:00:00,12912.83,13085.88,12979.0,13035.09,808.36204218
|
|
2019-07-10 03:00:00,12875.0,13161.0,13056.05,12979.0,2388.44913356
|
|
2019-07-10 02:00:00,12911.04,13147.0,12911.05,13055.49,2698.28030167
|
|
2019-07-10 01:00:00,12840.0,12993.0,12873.22,12911.04,2206.85450797
|
|
2019-07-10 00:00:00,12532.18,12900.0,12572.12,12870.63,2433.50241977
|
|
2019-07-09 23:00:00,12523.57,12635.02,12576.84,12571.11,565.88549313
|
|
2019-07-09 22:00:00,12458.76,12628.75,12570.0,12576.81,694.21760106
|
|
2019-07-09 21:00:00,12382.15,12680.0,12400.0,12562.66,967.63251415
|
|
2019-07-09 20:00:00,12315.0,12513.64,12513.64,12400.0,811.55895668
|
|
2019-07-09 19:00:00,12276.0,12635.1,12595.0,12514.0,1715.7726601
|
|
2019-07-09 18:00:00,12532.57,12669.29,12549.48,12595.01,663.11617668
|
|
2019-07-09 17:00:00,12494.61,12599.0,12555.9,12549.49,726.39063177
|
|
2019-07-09 16:00:00,12380.07,12599.99,12389.0,12558.81,1338.9788304
|
|
2019-07-09 15:00:00,12159.34,12420.0,12319.45,12389.01,1421.40623202
|
|
2019-07-09 14:00:00,12276.39,12444.98,12407.2,12320.0,1068.26158658
|
|
2019-07-09 13:00:00,12326.0,12449.91,12391.28,12406.93,688.22134749
|
|
2019-07-09 12:00:00,12263.13,12400.0,12314.98,12388.98,535.24171795
|
|
2019-07-09 11:00:00,12212.82,12371.99,12293.13,12315.0,827.14798595
|
|
2019-07-09 10:00:00,12105.32,12684.99,12684.52,12293.16,3103.52486353
|
|
2019-07-09 09:00:00,12504.23,12689.87,12581.99,12684.51,282.00383305
|
|
2019-07-09 08:00:00,12448.9,12608.35,12451.48,12579.53,711.82364798
|
|
2019-07-09 07:00:00,12377.7,12829.96,12768.06,12455.13,1780.7281225
|
|
2019-07-09 06:00:00,12602.69,12819.59,12675.33,12768.05,924.68725273
|
|
2019-07-09 05:00:00,12661.02,12785.0,12719.88,12676.61,805.81224578
|
|
2019-07-09 04:00:00,12600.79,12772.72,12675.58,12718.36,909.83709322
|
|
2019-07-09 03:00:00,12582.0,12790.0,12665.98,12675.94,1789.91180053
|
|
2019-07-09 02:00:00,12553.27,12749.99,12556.19,12665.98,2559.6878737
|
|
2019-08-03 01:00:00,10500.0,10684.35,10522.95,10648.77,1189.75923975
|
|
2019-08-03 00:00:00,10508.5,10550.0,10533.62,10522.95,262.73442754
|
|
2019-08-02 23:00:00,10504.28,10547.5,10520.0,10533.01,291.51145965
|
|
2019-08-02 22:00:00,10410.24,10532.13,10421.61,10520.0,384.24827927
|
|
2019-08-02 21:00:00,10355.0,10455.99,10404.64,10421.63,592.85475416
|
|
2019-08-02 20:00:00,10354.69,10474.45,10470.0,10404.64,692.42531484
|
|
2019-08-02 19:00:00,10401.0,10483.82,10463.09,10470.01,550.28295575
|
|
2019-08-02 18:00:00,10420.87,10489.6,10460.88,10463.09,447.93309933
|
|
2019-08-02 17:00:00,10403.8,10481.26,10437.68,10460.9,560.54152632
|
|
2019-08-02 16:00:00,10383.56,10670.0,10613.08,10437.68,2181.80583858
|
|
2019-08-02 15:00:00,10549.51,10644.0,10591.63,10613.07,1019.42971756
|
|
2019-08-02 14:00:00,10516.5,10590.59,10547.85,10590.59,455.35620012
|
|
2019-08-02 13:00:00,10517.62,10563.46,10556.06,10547.85,295.52477893
|
|
2019-08-02 12:00:00,10478.14,10570.0,10479.54,10558.98,345.35656088
|
|
2019-08-02 11:00:00,10476.43,10545.0,10502.97,10476.99,338.62826815
|
|
2019-08-02 10:00:00,10468.0,10521.03,10468.01,10502.97,239.20994869
|
|
2019-08-02 09:00:00,10457.54,10554.99,10515.0,10468.0,374.52656058
|
|
2019-08-02 08:00:00,10489.96,10542.42,10542.42,10515.01,445.03631267
|
|
2019-08-02 07:00:00,10480.0,10576.0,10482.5,10542.42,558.56841163
|
|
2019-08-02 06:00:00,10428.13,10527.0,10430.34,10482.5,883.6074295
|
|
2019-08-02 05:00:00,10368.0,10433.83,10384.01,10430.35,457.4740801
|
|
2019-08-02 04:00:00,10347.42,10399.93,10355.01,10384.01,262.86754437
|
|
2019-08-02 03:00:00,10344.0,10414.09,10399.98,10355.01,543.19864912
|
|
2019-08-02 02:00:00,10395.35,10421.0,10404.98,10399.98,175.36938457
|
|
2019-08-02 01:00:00,10380.74,10419.51,10393.51,10404.98,252.90836001
|
|
2019-08-02 00:00:00,10321.42,10450.0,10404.41,10393.5,869.17857725
|
|
2019-08-01 23:00:00,10383.47,10424.23,10396.15,10405.94,325.34227584
|
|
2019-08-01 22:00:00,10373.82,10447.6,10421.38,10396.15,476.3447971
|
|
2019-08-01 21:00:00,10370.02,10447.07,10412.92,10423.4,674.52427098
|
|
2019-08-01 20:00:00,10288.21,10497.0,10290.0,10410.63,2498.28182116
|
|
2019-08-01 19:00:00,10186.87,10348.41,10186.87,10290.0,1695.59791546
|
|
2019-08-01 18:00:00,10088.35,10213.61,10105.54,10186.88,1241.88311567
|
|
2019-08-01 17:00:00,10016.69,10120.0,10065.56,10105.35,665.40743118
|
|
2019-08-01 16:00:00,10005.16,10073.68,10021.32,10065.55,549.28276674
|
|
2019-08-01 15:00:00,9970.0,10024.85,9996.98,10021.32,340.59971181
|
|
2019-08-01 14:00:00,9980.0,10051.43,10051.43,9999.58,394.47249187
|
|
2019-08-01 13:00:00,10013.2,10062.5,10029.01,10051.43,301.78462363
|
|
2019-08-01 12:00:00,9970.0,10040.26,9973.43,10029.36,506.76181813
|
|
2019-08-01 11:00:00,9928.63,9980.0,9950.0,9974.63,195.29634402
|
|
2019-08-01 10:00:00,9914.85,9963.14,9963.14,9949.99,220.9578797
|
|
2019-08-01 09:00:00,9929.64,9978.05,9978.05,9963.14,119.54720318
|
|
2019-08-01 08:00:00,9962.78,9994.99,9973.38,9981.34,84.55761425
|
|
2019-08-01 07:00:00,9943.55,9988.35,9955.17,9973.39,198.04549793
|
|
2019-08-01 06:00:00,9881.0,9984.94,9923.03,9955.17,716.12929464
|
|
2019-08-01 05:00:00,9890.1,9998.22,9980.73,9923.76,421.87844559
|
|
2019-08-01 04:00:00,9937.94,10015.0,10002.73,9984.99,439.38651046
|
|
2019-08-01 03:00:00,9981.0,10035.0,10032.6,10002.72,480.7597209
|
|
2019-08-01 02:00:00,10007.38,10042.0,10035.0,10032.6,368.38993739
|
|
2019-08-01 01:00:00,9991.6,10060.81,10048.99,10035.01,437.23976032
|
|
2019-08-01 00:00:00,10036.83,10166.98,10089.97,10048.44,1080.09831475
|
|
2019-07-31 23:00:00,10002.33,10099.0,10009.72,10087.3,832.89495035
|
|
2019-07-31 22:00:00,9981.06,10041.84,10041.84,10009.72,425.82920853
|
|
2019-07-31 21:00:00,10007.51,10049.89,10026.0,10041.84,360.80273009
|
|
2019-07-31 20:00:00,9997.52,10069.99,9997.53,10026.0,584.8847929
|
|
2019-07-31 19:00:00,9978.5,10009.0,9981.6,9997.53,282.0081985
|
|
2019-07-31 18:00:00,9947.12,10032.49,10031.0,9981.59,650.17020767
|
|
2019-07-31 17:00:00,9974.31,10042.04,9986.71,10031.04,683.78751298
|
|
2019-07-31 16:00:00,9959.01,10135.12,10054.42,9989.28,1209.26109455
|
|
2019-07-31 15:00:00,9967.33,10100.0,9968.0,10054.99,1051.45096747
|
|
2019-07-31 14:00:00,9930.92,10074.43,9957.42,9968.0,1247.63960995
|
|
2019-07-31 13:00:00,9831.06,9967.0,9835.0,9957.42,845.66730808
|
|
2019-07-31 12:00:00,9763.08,9895.0,9763.08,9835.0,1079.23596873
|
|
2019-07-31 11:00:00,9755.0,9784.52,9777.07,9765.43,170.64570315
|
|
2019-07-31 10:00:00,9751.98,9796.27,9767.45,9777.07,226.42168148
|
|
2019-07-31 09:00:00,9732.15,9769.78,9757.7,9767.45,119.81942999
|
|
2019-07-31 08:00:00,9736.26,9778.6,9736.26,9759.72,194.87775489
|
|
2019-07-31 07:00:00,9728.09,9814.61,9770.78,9736.26,426.90914618
|
|
2019-07-31 06:00:00,9703.18,9788.65,9711.61,9770.79,297.64473289
|
|
2019-07-31 05:00:00,9681.99,9780.96,9681.99,9711.61,471.30277572
|
|
2019-07-31 04:00:00,9653.08,9688.71,9684.33,9682.0,144.16402617
|
|
2019-07-31 03:00:00,9640.01,9695.54,9683.0,9684.02,243.88928618
|
|
2019-07-31 02:00:00,9670.47,9713.39,9712.0,9683.0,200.56004133
|
|
2019-07-31 01:00:00,9665.49,9733.93,9713.95,9711.94,541.20170895
|
|
2019-07-31 00:00:00,9570.01,9717.12,9589.01,9714.59,558.66889739
|
|
2019-07-30 23:00:00,9572.01,9610.0,9577.33,9589.01,163.12223284
|
|
2019-07-30 22:00:00,9557.78,9649.14,9586.18,9577.34,345.62457839
|
|
2019-07-30 21:00:00,9519.83,9591.11,9543.96,9586.21,239.85621104
|
|
2019-07-30 20:00:00,9526.47,9624.99,9612.79,9537.09,391.11429905
|
|
2019-07-30 19:00:00,9505.0,9669.98,9645.08,9612.79,737.91398641
|
|
2019-07-30 18:00:00,9625.44,9663.08,9632.15,9645.08,271.31850638
|
|
2019-07-30 17:00:00,9606.58,9696.8,9695.0,9632.14,628.42395414
|
|
2019-07-30 16:00:00,9677.76,9734.59,9699.99,9695.0,479.96864961
|
|
2019-07-30 15:00:00,9558.99,9839.83,9559.0,9699.99,1920.2773791
|
|
2019-07-30 14:00:00,9538.03,9583.0,9549.98,9559.0,362.00339552
|
|
2019-07-30 13:00:00,9532.5,9564.78,9540.29,9549.98,218.2924837
|
|
2019-07-30 12:00:00,9524.07,9610.99,9531.25,9542.85,420.71568586
|
|
2019-07-30 11:00:00,9451.01,9615.0,9492.61,9534.79,568.9642189
|
|
2019-07-30 10:00:00,9460.87,9524.47,9481.52,9498.85,112.16334767
|
|
2019-07-30 09:00:00,9464.11,9493.5,9475.55,9481.98,65.96716307
|
|
2019-07-30 08:00:00,9457.52,9520.0,9493.83,9478.48,132.40239341
|
|
2019-07-30 07:00:00,9482.0,9504.41,9494.28,9493.83,88.97968635
|
|
2019-07-30 06:00:00,9439.44,9523.46,9439.44,9497.87,348.2314198
|
|
2019-07-30 05:00:00,9393.41,9445.0,9414.55,9439.44,220.92692569
|
|
2019-07-30 04:00:00,9411.73,9445.66,9425.04,9414.55,240.36555041
|
|
2019-07-30 03:00:00,9383.0,9436.25,9411.56,9425.08,274.90766421
|
|
2019-07-30 02:00:00,9371.96,9474.41,9460.38,9406.77,744.71119132
|
|
2019-07-30 01:00:00,9456.71,9517.15,9513.83,9460.56,269.47457262
|
|
2019-07-30 00:00:00,9495.05,9522.0,9499.21,9512.87,165.43717545
|
|
2019-07-29 23:00:00,9421.07,9520.0,9503.87,9495.01,458.64563501
|
|
2019-07-29 22:00:00,9473.43,9520.0,9495.81,9503.88,167.73393406
|
|
2019-07-29 21:00:00,9493.53,9532.0,9515.02,9496.13,228.56252993
|
|
2019-07-29 20:00:00,9452.0,9519.99,9461.45,9515.02,343.74432121
|
|
2019-07-29 19:00:00,9461.56,9510.14,9499.62,9461.58,227.99362459
|
|
2019-07-29 18:00:00,9431.67,9514.8,9473.51,9499.59,439.06623189
|
|
2019-07-29 17:00:00,9379.44,9544.88,9536.23,9473.51,1024.3218572
|
|
2019-07-29 16:00:00,9356.75,9669.09,9509.63,9540.32,1659.4991498
|
|
2019-07-29 15:00:00,9478.15,9560.0,9510.01,9509.63,578.8235701
|
|
2019-07-29 14:00:00,9488.63,9562.35,9523.11,9510.01,422.41696457
|
|
2019-07-29 13:00:00,9463.43,9580.68,9509.62,9523.12,419.20040252
|
|
2019-07-29 12:00:00,9437.37,9510.99,9451.22,9509.97,217.53499295
|
|
2019-07-29 11:00:00,9416.79,9492.37,9479.04,9449.71,260.97485204
|
|
2019-07-29 10:00:00,9439.55,9500.0,9463.33,9479.04,183.28999814
|
|
2019-07-29 09:00:00,9368.3,9567.24,9554.95,9463.26,935.78212876
|
|
2019-07-29 08:00:00,9529.17,9616.72,9600.0,9552.67,236.62064257
|
|
2019-07-29 07:00:00,9574.16,9600.0,9586.66,9600.0,66.19710924
|
|
2019-07-29 06:00:00,9559.37,9601.1,9597.08,9586.66,157.71667444
|
|
2019-07-29 05:00:00,9582.76,9651.96,9642.51,9597.09,406.14255451
|
|
2019-07-29 04:00:00,9625.31,9665.81,9628.91,9642.5,149.65204883
|
|
2019-07-29 03:00:00,9620.3,9650.0,9632.55,9624.79,157.12047579
|
|
2019-07-29 02:00:00,9606.19,9660.64,9660.64,9632.55,342.18367354
|
|
2019-07-29 01:00:00,9519.03,9729.87,9524.99,9660.96,1058.11004234
|
|
2019-07-29 00:00:00,9485.0,9550.0,9533.0,9524.03,423.83320489
|
|
2019-07-28 23:00:00,9472.98,9585.0,9521.21,9533.0,780.94294667
|
|
2019-07-28 22:00:00,9108.88,9669.11,9447.22,9521.29,4831.82158202
|
|
2019-07-28 21:00:00,9426.03,9515.88,9515.88,9445.95,227.94386712
|
|
2019-07-28 20:00:00,9459.23,9549.21,9534.6,9511.14,393.70272809
|
|
2019-07-28 19:00:00,9523.0,9544.92,9531.0,9534.61,107.34940991
|
|
2019-07-28 18:00:00,9512.75,9550.0,9529.73,9531.0,199.06086172
|
|
2019-07-28 17:00:00,9511.0,9549.0,9517.47,9529.73,176.98489338
|
|
2019-07-28 16:00:00,9497.76,9565.61,9506.07,9517.47,243.00595911
|
|
2019-07-28 15:00:00,9480.0,9538.56,9483.39,9506.07,174.85498253
|
|
2019-07-28 14:00:00,9476.32,9526.26,9488.48,9480.0,187.15100706
|
|
2019-07-28 13:00:00,9465.0,9499.96,9499.94,9487.76,174.66961657
|
|
2019-07-28 12:00:00,9473.04,9529.0,9512.53,9495.56,197.69579038
|
|
2019-07-28 11:00:00,9449.6,9553.06,9450.2,9512.53,233.18435517
|
|
2019-07-28 10:00:00,9419.39,9476.76,9460.0,9450.2,219.84059335
|
|
2019-07-28 09:00:00,9458.0,9515.21,9501.98,9460.86,68.94452096
|
|
2019-07-28 08:00:00,9468.62,9519.2,9470.0,9501.98,120.7433691
|
|
2019-07-28 07:00:00,9470.0,9516.98,9495.15,9470.5,73.96267719
|
|
2019-07-28 06:00:00,9467.01,9541.2,9496.36,9495.15,160.65731017
|
|
2019-07-28 05:00:00,9474.19,9531.22,9499.05,9496.37,182.44162335
|
|
2019-07-28 04:00:00,9463.07,9570.0,9464.23,9499.9,310.5647895
|
|
2019-07-28 03:00:00,9447.86,9480.0,9450.01,9464.93,111.87502986
|
|
2019-07-28 02:00:00,9448.66,9487.21,9469.66,9450.02,150.39965829
|
|
2019-07-28 01:00:00,9416.05,9477.0,9416.05,9469.66,289.60786956
|
|
2019-07-28 00:00:00,9350.0,9470.0,9469.37,9416.98,437.34443331
|
|
2019-07-27 23:00:00,9412.5,9540.0,9444.67,9479.98,775.78673065
|
|
2019-07-27 22:00:00,9307.01,9523.24,9504.29,9441.11,1543.91090845
|
|
2019-07-27 21:00:00,9438.91,9520.0,9445.56,9504.37,372.31392496
|
|
2019-07-27 20:00:00,9374.27,9446.0,9402.51,9445.88,261.80394859
|
|
2019-07-27 19:00:00,9375.0,9453.0,9396.63,9402.51,437.10009779
|
|
2019-07-27 18:00:00,9368.44,9455.25,9450.95,9398.69,450.44442155
|
|
2019-07-27 17:00:00,9416.45,9465.0,9436.83,9450.95,258.94075055
|
|
2019-07-27 16:00:00,9397.0,9474.99,9423.31,9436.83,450.97519918
|
|
2019-07-27 15:00:00,9292.0,9458.08,9430.97,9423.32,1413.04163287
|
|
2019-07-27 14:00:00,9405.0,9473.55,9421.92,9432.55,604.95782457
|
|
2019-07-27 13:00:00,9381.88,9466.05,9410.0,9421.92,502.98052984
|
|
2019-07-27 12:00:00,9344.91,9499.96,9499.96,9410.0,1333.59543504
|
|
2019-07-27 11:00:00,9426.02,9531.34,9505.63,9496.08,760.47958542
|
|
2019-07-27 10:00:00,9402.0,10065.0,10058.01,9505.62,4788.16250383
|
|
2019-07-27 09:00:00,10057.65,10088.35,10081.69,10058.03,104.39745288
|
|
2019-07-27 08:00:00,10056.58,10097.53,10072.57,10081.69,78.22034294
|
|
2019-07-27 07:00:00,10041.33,10095.11,10074.04,10070.19,181.44196862
|
|
2019-07-27 06:00:00,10071.59,10096.93,10078.07,10074.04,78.51957999
|
|
2019-07-27 05:00:00,10057.49,10129.0,10128.99,10074.52,365.39205454
|
|
2019-07-27 04:00:00,10113.04,10139.97,10128.02,10129.0,195.19289453
|
|
2019-07-27 03:00:00,10123.4,10144.91,10133.38,10128.9,174.38013714
|
|
2019-07-27 02:00:00,10104.05,10138.97,10126.84,10133.4,331.0913527
|
|
2019-07-27 01:00:00,10123.25,10192.0,10171.97,10127.08,525.61575344
|
|
2019-07-27 00:00:00,9821.93,10248.41,9843.0,10171.79,2993.33914097
|
|
2019-07-26 23:00:00,9785.0,9866.29,9790.69,9843.0,230.74936202
|
|
2019-07-26 22:00:00,9780.0,9845.86,9836.0,9788.97,179.77123675
|
|
2019-07-26 21:00:00,9771.2,9851.48,9836.61,9836.0,408.91897413
|
|
2019-07-26 20:00:00,9734.3,9876.76,9860.01,9831.18,885.60144401
|
|
2019-07-26 19:00:00,9817.55,9892.56,9818.1,9860.01,776.09953969
|
|
2019-07-26 18:00:00,9790.01,9864.99,9790.13,9818.09,357.13144491
|
|
2019-07-26 17:00:00,9754.05,9828.13,9809.01,9793.05,431.41202575
|
|
2019-07-26 16:00:00,9770.15,9898.03,9798.61,9809.0,644.61307991
|
|
2019-07-26 15:00:00,9765.0,9814.07,9776.42,9798.61,415.23616682
|
|
2019-07-26 14:00:00,9713.67,9796.1,9787.44,9776.42,495.30801908
|
|
2019-07-26 13:00:00,9732.38,9809.18,9788.63,9787.45,362.77330494
|
|
2019-07-26 12:00:00,9756.0,9868.28,9797.14,9790.25,446.46699801
|
|
2019-07-26 11:00:00,9767.77,9826.99,9771.99,9797.49,358.93205272
|
|
2019-07-26 10:00:00,9747.0,9803.8,9794.01,9772.0,258.62142879
|
|
2019-07-26 09:00:00,9766.09,9797.37,9790.28,9794.01,132.41133979
|
|
2019-07-26 08:00:00,9750.0,9798.88,9770.6,9790.28,152.35272603
|
|
2019-07-26 07:00:00,9703.9,9799.38,9705.59,9775.92,428.15032215
|
|
2019-07-26 06:00:00,9675.0,9738.0,9728.27,9700.65,416.62661304
|
|
2019-07-26 05:00:00,9710.07,9741.81,9741.81,9728.26,131.20262997
|
|
2019-07-26 04:00:00,9694.26,9742.1,9710.01,9741.81,276.01519397
|
|
2019-07-26 03:00:00,9657.21,9761.64,9697.5,9710.01,439.36515278
|
|
2019-07-26 02:00:00,9690.0,9720.0,9716.1,9695.66,301.72072653
|
|
2019-07-26 01:00:00,9661.99,9733.67,9725.28,9716.1,414.5131982
|
|
2019-07-26 00:00:00,9660.0,9883.32,9880.86,9721.9,1788.6173052
|
|
2019-07-25 23:00:00,9867.13,9935.35,9914.61,9883.33,155.4417176
|
|
2019-07-25 22:00:00,9851.01,9950.0,9894.07,9914.0,385.90372356
|
|
2019-07-25 21:00:00,9805.0,9899.98,9876.57,9893.67,396.64069788
|
|
2019-07-25 20:00:00,9807.5,9891.0,9866.01,9876.57,489.25497612
|
|
2019-07-25 19:00:00,9806.0,9999.5,9999.28,9866.01,1349.27932202
|
|
2019-07-25 18:00:00,9978.73,10017.28,9991.83,9999.28,244.65268213
|
|
2019-07-25 17:00:00,9982.28,10019.51,9983.99,9991.41,277.85540756
|
|
2019-07-25 16:00:00,9914.75,10080.0,9996.36,9985.0,969.34866391
|
|
2019-07-25 15:00:00,9969.03,10014.99,9975.01,9996.36,254.14331699
|
|
2019-07-25 14:00:00,9957.15,10012.52,9973.82,9975.01,373.09722287
|
|
2019-07-25 13:00:00,9921.0,10150.35,10150.35,9974.06,1813.77155338
|
|
2019-07-25 12:00:00,10095.0,10170.0,10095.01,10151.0,491.62512293
|
|
2019-07-25 11:00:00,10075.0,10104.91,10086.59,10095.2,186.14612088
|
|
2019-07-25 10:00:00,10062.98,10111.0,10080.0,10086.6,144.4960021
|
|
2019-07-25 09:00:00,10058.99,10153.04,10093.49,10080.0,244.91109883
|
|
2019-07-25 08:00:00,10059.66,10117.0,10070.01,10093.78,65.1664858
|
|
2019-07-25 07:00:00,10048.62,10100.62,10100.0,10075.04,132.63984414
|
|
2019-07-25 06:00:00,10045.56,10109.55,10082.61,10098.38,220.10463437
|
|
2019-07-25 05:00:00,10050.0,10089.96,10067.47,10082.61,209.45304487
|
|
2019-07-25 04:00:00,10050.0,10134.99,10114.23,10067.47,408.89335863
|
|
2019-07-25 03:00:00,10080.28,10127.44,10091.93,10114.43,304.74558251
|
|
2019-07-25 02:00:00,10048.15,10127.5,10097.97,10096.0,512.08142222
|
|
2019-07-25 01:00:00,10090.0,10184.99,10120.0,10097.99,940.75521795
|
|
2019-07-25 00:00:00,9734.58,10159.63,9772.59,10121.65,2726.86034606
|
|
2019-07-24 23:00:00,9762.88,9838.49,9772.84,9772.6,323.41616851
|
|
2019-07-24 22:00:00,9745.63,9841.36,9775.95,9772.84,451.99595965
|
|
2019-07-24 21:00:00,9660.14,9809.0,9669.13,9780.0,647.9817776
|
|
2019-07-24 20:00:00,9547.4,9725.0,9649.0,9667.66,849.94277685
|
|
2019-07-24 19:00:00,9564.79,9696.0,9628.13,9649.0,1087.96201122
|
|
2019-07-24 18:00:00,9604.14,9674.99,9613.85,9628.13,467.49543283
|
|
2019-07-24 17:00:00,9547.61,9655.0,9570.38,9614.01,814.52866193
|
|
2019-07-24 16:00:00,9507.38,9906.32,9906.32,9570.43,2568.03040207
|
|
2019-07-24 15:00:00,9843.33,9919.08,9861.73,9906.32,832.01529324
|
|
2019-07-24 14:00:00,9670.0,9875.02,9704.83,9862.38,1249.47609663
|
|
2019-07-24 13:00:00,9670.0,9788.0,9735.94,9704.83,547.69807361
|
|
2019-07-24 12:00:00,9685.01,9773.17,9710.83,9739.37,442.36741967
|
|
2019-07-24 11:00:00,9610.0,9739.89,9691.98,9712.5,594.96443515
|
|
2019-07-24 10:00:00,9650.13,9770.42,9748.78,9697.0,316.24833274
|
|
2019-07-24 09:00:00,9694.1,9755.0,9737.04,9748.78,180.67558238
|
|
2019-07-24 08:00:00,9686.8,9780.0,9689.0,9737.04,168.52492822
|
|
2019-07-24 07:00:00,9652.85,9720.0,9685.53,9689.0,218.52166115
|
|
2019-07-24 06:00:00,9671.27,9750.0,9689.17,9685.53,333.70245563
|
|
2019-07-24 05:00:00,9615.54,9757.04,9638.14,9687.01,503.14296928
|
|
2019-07-24 04:00:00,9569.0,9659.11,9636.96,9638.31,562.75849897
|
|
2019-07-24 03:00:00,9612.8,9691.84,9691.84,9637.07,445.63880827
|
|
2019-07-24 02:00:00,9592.6,9705.0,9683.35,9692.21,956.56038268
|
|
2019-07-24 01:00:00,9658.71,9719.73,9675.39,9683.35,505.40526898
|
|
2019-07-24 00:00:00,9606.0,9848.9,9848.9,9675.39,3195.4539261
|
|
2019-07-23 23:00:00,9800.23,10029.95,10028.96,9840.12,2401.65395427
|
|
2019-07-23 22:00:00,10008.4,10139.0,10121.86,10030.0,626.30076545
|
|
2019-07-23 21:00:00,10084.44,10146.01,10146.01,10121.86,427.98792298
|
|
2019-07-23 20:00:00,10136.1,10216.33,10136.1,10146.01,731.18704384
|
|
2019-07-23 19:00:00,10073.98,10142.94,10092.74,10139.19,731.24509058
|
|
2019-07-23 18:00:00,9995.02,10155.0,10002.03,10092.76,1126.22361822
|
|
2019-07-23 17:00:00,9953.07,10019.99,9988.68,10002.43,504.96103385
|
|
2019-07-23 16:00:00,9909.84,10010.71,9936.67,9987.51,613.55339888
|
|
2019-07-23 15:00:00,9925.04,10070.0,9984.0,9936.67,905.53459998
|
|
2019-07-23 14:00:00,9883.82,10008.7,9953.12,9980.21,631.02844505
|
|
2019-07-23 13:00:00,9864.99,9994.06,9978.24,9953.13,905.77760139
|
|
2019-07-23 12:00:00,9946.01,10036.49,10005.01,9978.24,574.3633682
|
|
2019-07-23 11:00:00,9962.99,10039.01,9979.37,10005.01,514.59062584
|
|
2019-07-23 10:00:00,9865.0,10013.98,9963.7,9984.93,806.21541183
|
|
2019-07-23 09:00:00,9891.06,9997.58,9934.21,9963.7,620.69491272
|
|
2019-07-23 08:00:00,9895.0,10075.0,10014.91,9940.32,993.74455063
|
|
2019-07-23 07:00:00,9976.04,10208.79,10029.33,10014.91,969.97905765
|
|
2019-07-23 06:00:00,9960.0,10178.61,10139.63,10025.81,1694.9813004
|
|
2019-07-23 05:00:00,10091.0,10228.71,10205.31,10140.0,371.01478462
|
|
2019-07-23 04:00:00,10176.01,10230.0,10229.21,10205.71,328.90496465
|
|
2019-07-23 03:00:00,10226.88,10295.95,10276.28,10227.62,208.9644797
|
|
2019-07-23 02:00:00,10191.67,10293.11,10206.98,10276.28,367.42054457
|
|
2019-07-23 01:00:00,10190.43,10245.71,10245.71,10206.99,411.1619459
|
|
2019-07-23 00:00:00,10186.04,10324.28,10324.13,10245.7,593.4004645
|
|
2019-07-22 23:00:00,10275.36,10350.0,10279.52,10323.39,354.91865162
|
|
2019-07-22 22:00:00,10227.0,10364.71,10271.53,10274.92,395.89502223
|
|
2019-07-22 21:00:00,10231.01,10380.0,10323.96,10269.88,475.53068827
|
|
2019-07-22 20:00:00,10091.65,10371.95,10134.75,10323.95,1485.96090293
|
|
2019-07-22 19:00:00,10060.0,10309.99,10270.01,10134.93,1824.42855301
|
|
2019-07-22 18:00:00,10240.01,10334.32,10332.47,10270.01,512.28965396
|
|
2019-07-22 17:00:00,10171.34,10420.0,10220.01,10335.71,1401.95169524
|
|
2019-07-22 16:00:00,10200.0,10287.93,10219.21,10221.47,498.59030309
|
|
2019-07-22 15:00:00,10165.0,10322.0,10200.0,10220.91,1147.19808891
|
|
2019-07-22 14:00:00,10139.85,10538.86,10497.43,10200.0,2854.42960434
|
|
2019-07-22 13:00:00,10471.4,10549.76,10534.0,10497.33,299.26033781
|
|
2019-07-22 12:00:00,10462.56,10575.0,10556.82,10533.99,409.06655491
|
|
2019-07-22 11:00:00,10430.1,10612.38,10480.47,10558.29,824.71020674
|
|
2019-07-22 10:00:00,10403.95,10502.14,10450.01,10480.15,436.73292382
|
|
2019-07-22 09:00:00,10438.53,10563.78,10557.32,10450.55,511.16289412
|
|
2019-07-22 08:00:00,10533.48,10620.85,10600.0,10552.06,212.03498457
|
|
2019-07-22 07:00:00,10572.25,10623.09,10600.24,10600.0,150.6354774
|
|
2019-07-22 06:00:00,10587.54,10650.0,10601.42,10601.51,315.77841095
|
|
2019-07-22 05:00:00,10515.25,10609.0,10570.35,10598.17,256.69969539
|
|
2019-07-22 04:00:00,10531.23,10640.0,10624.07,10570.34,400.64645824
|
|
2019-07-22 03:00:00,10594.56,10643.67,10628.92,10623.39,149.38841168
|
|
2019-07-22 02:00:00,10566.79,10640.0,10598.7,10627.58,176.06199979
|
|
2019-07-22 01:00:00,10561.64,10623.69,10600.0,10600.88,206.12111249
|
|
2019-07-22 00:00:00,10560.57,10688.14,10590.71,10600.0,499.43531039
|
|
2019-07-21 23:00:00,10537.05,10640.35,10550.0,10590.7,309.52524011
|
|
2019-07-21 22:00:00,10513.0,10654.95,10570.0,10550.0,465.86492846
|
|
2019-07-21 21:00:00,10503.78,10600.0,10507.41,10571.92,355.49127261
|
|
2019-07-21 20:00:00,10395.01,10521.0,10415.38,10513.29,269.99131825
|
|
2019-07-21 19:00:00,10342.36,10520.0,10508.34,10416.81,491.54997458
|
|
2019-07-21 18:00:00,10392.94,10534.01,10425.35,10504.01,428.16840489
|
|
2019-07-21 17:00:00,10330.0,10441.34,10375.01,10425.35,637.23765323
|
|
2019-07-21 16:00:00,10362.31,10475.4,10455.53,10375.0,459.427253
|
|
2019-07-21 15:00:00,10355.0,10475.4,10405.59,10452.9,416.60995027
|
|
2019-07-21 14:00:00,10320.0,10557.27,10533.01,10405.85,1116.33569098
|
|
2019-08-15 13:00:00,9883.48,10040.01,9986.33,10011.91,760.33881453
|
|
2019-08-15 12:00:00,9898.88,10154.1,10153.84,9986.38,1267.68714816
|
|
2019-08-15 11:00:00,10033.38,10197.23,10039.95,10151.05,1030.8555957
|
|
2019-08-15 10:00:00,9930.57,10119.71,9950.93,10038.87,1430.17690974
|
|
2019-08-15 09:00:00,9792.0,9976.8,9813.4,9951.51,728.57645742
|
|
2019-08-15 08:00:00,9770.37,9935.0,9839.25,9817.55,985.70432306
|
|
2019-08-15 07:00:00,9542.04,9878.63,9586.95,9839.24,2019.57630044
|
|
2019-08-15 06:00:00,9470.0,9684.99,9681.54,9586.95,1925.18303051
|
|
2019-08-15 05:00:00,9651.14,9762.81,9719.57,9681.58,723.8965537
|
|
2019-08-15 04:00:00,9613.89,9859.97,9811.09,9719.66,2793.62783745
|
|
2019-08-15 03:00:00,9770.0,9994.96,9985.99,9814.54,1409.1817862
|
|
2019-08-15 02:00:00,9874.0,10049.26,10047.7,9989.68,1233.57268925
|
|
2019-08-15 01:00:00,9985.0,10096.71,10096.71,10048.3,916.53880445
|
|
2019-08-15 00:00:00,10015.05,10213.91,10021.13,10095.84,1611.66762565
|
|
2019-08-14 23:00:00,9888.88,10218.65,10213.48,10025.86,2809.75378842
|
|
2019-08-14 22:00:00,10170.0,10245.0,10186.69,10213.97,383.07148086
|
|
2019-08-14 21:00:00,10150.0,10245.67,10169.65,10186.69,695.94498485
|
|
2019-08-14 20:00:00,10091.26,10192.69,10110.38,10168.62,930.62983226
|
|
2019-08-14 19:00:00,10110.0,10213.2,10159.29,10110.36,724.09358855
|
|
2019-08-14 18:00:00,10134.32,10256.18,10208.76,10160.16,1158.22473741
|
|
2019-08-14 17:00:00,10000.0,10320.22,10312.5,10208.76,4568.49830357
|
|
2019-08-14 16:00:00,10292.89,10588.42,10464.53,10313.84,2317.07506542
|
|
2019-08-14 15:00:00,10425.63,10542.41,10475.01,10461.89,551.28902579
|
|
2019-08-14 14:00:00,10410.0,10560.88,10560.31,10475.01,739.03017447
|
|
2019-08-14 13:00:00,10544.0,10628.27,10589.69,10560.35,576.65975926
|
|
2019-08-14 12:00:00,10512.4,10646.38,10522.0,10587.51,669.37754857
|
|
2019-08-14 11:00:00,10429.01,10539.73,10494.8,10520.41,346.64706234
|
|
2019-08-14 10:00:00,10464.95,10552.22,10464.95,10492.72,401.78311819
|
|
2019-08-14 09:00:00,10353.0,10487.8,10417.83,10464.9,499.83219396
|
|
2019-08-14 08:00:00,10378.0,10571.0,10562.36,10413.05,1111.87737773
|
|
2019-08-14 07:00:00,10540.0,10596.78,10573.16,10562.35,154.58786607
|
|
2019-08-14 06:00:00,10560.86,10611.55,10565.01,10573.16,372.51481695
|
|
2019-08-14 05:00:00,10504.57,10570.0,10520.0,10565.01,377.59003159
|
|
2019-08-14 04:00:00,10520.0,10604.19,10598.15,10520.01,342.26088819
|
|
2019-08-14 03:00:00,10560.0,10640.39,10634.63,10597.83,375.72899382
|
|
2019-08-14 02:00:00,10467.77,10642.2,10559.97,10634.91,1191.30874202
|
|
2019-08-14 01:00:00,10520.0,10775.0,10725.53,10559.97,2923.90291224
|
|
2019-08-14 00:00:00,10725.52,10859.97,10854.92,10725.52,667.89493619
|
|
2019-08-13 23:00:00,10845.89,10897.0,10850.02,10854.92,390.98403541
|
|
2019-08-13 22:00:00,10820.0,10887.99,10855.01,10850.02,260.85076657
|
|
2019-08-13 21:00:00,10807.72,10882.65,10877.86,10855.01,607.92804364
|
|
2019-08-13 20:00:00,10876.82,10939.6,10895.0,10876.82,328.03298493
|
|
2019-08-13 19:00:00,10861.72,10917.21,10872.0,10894.99,328.61050726
|
|
2019-08-13 18:00:00,10836.84,10910.0,10858.89,10871.99,808.92350863
|
|
2019-08-13 17:00:00,10746.0,10870.0,10804.34,10858.89,1214.43484114
|
|
2019-08-13 16:00:00,10804.33,10941.76,10890.95,10804.34,1164.90665911
|
|
2019-08-13 15:00:00,10875.0,10964.85,10950.24,10890.95,695.8476237
|
|
2019-08-13 14:00:00,10870.0,11104.56,11104.56,10942.5,2808.11938864
|
|
2019-08-13 13:00:00,11100.0,11223.0,11204.24,11104.57,964.07707352
|
|
2019-08-13 12:00:00,11194.34,11263.6,11244.01,11205.24,272.84089793
|
|
2019-08-13 11:00:00,11200.22,11271.22,11218.57,11244.01,125.46816338
|
|
2019-08-13 10:00:00,11157.87,11282.83,11276.12,11218.57,514.05631736
|
|
2019-08-13 09:00:00,11228.0,11323.48,11323.48,11276.16,386.44418248
|
|
2019-08-13 08:00:00,11296.39,11341.91,11338.86,11323.48,75.01613885
|
|
2019-08-13 07:00:00,11279.11,11360.0,11344.01,11338.86,269.80891114
|
|
2019-08-13 06:00:00,11344.0,11369.2,11366.26,11344.01,61.91845488
|
|
2019-08-13 05:00:00,11325.0,11373.09,11335.62,11369.8,89.59749793
|
|
2019-08-13 04:00:00,11321.26,11395.0,11385.37,11335.63,178.83262316
|
|
2019-08-13 03:00:00,11356.0,11391.86,11382.0,11385.36,111.63478414
|
|
2019-08-13 02:00:00,11376.07,11420.0,11394.38,11382.01,150.84938434
|
|
2019-08-13 01:00:00,11393.13,11438.39,11409.6,11394.83,315.20651895
|
|
2019-08-13 00:00:00,11350.01,11413.96,11389.25,11409.71,375.95364894
|
|
2019-08-12 23:00:00,11375.0,11401.32,11398.69,11389.28,185.7110523
|
|
2019-08-12 22:00:00,11375.0,11423.59,11390.01,11398.69,333.98885649
|
|
2019-08-12 21:00:00,11390.0,11420.02,11412.81,11390.01,194.72595376
|
|
2019-08-12 20:00:00,11405.86,11455.93,11434.97,11412.83,374.57588785
|
|
2019-08-12 19:00:00,11380.0,11437.11,11395.72,11435.22,249.92647084
|
|
2019-08-12 18:00:00,11361.96,11405.0,11401.15,11395.73,186.30231575
|
|
2019-08-12 17:00:00,11372.36,11423.95,11391.29,11401.15,358.2323453
|
|
2019-08-12 16:00:00,11359.23,11422.11,11377.43,11391.3,406.84679169
|
|
2019-08-12 15:00:00,11323.75,11380.99,11358.07,11377.4,232.40081643
|
|
2019-08-12 14:00:00,11346.58,11385.0,11365.83,11358.01,206.0552771
|
|
2019-08-12 13:00:00,11340.0,11398.0,11382.06,11365.87,282.05111158
|
|
2019-08-12 12:00:00,11222.4,11400.75,11315.81,11381.88,751.97724989
|
|
2019-08-12 11:00:00,11284.79,11371.97,11363.29,11315.81,224.97302112
|
|
2019-08-12 10:00:00,11333.35,11380.0,11339.43,11366.8,58.89710259
|
|
2019-08-12 09:00:00,11329.64,11372.81,11355.87,11345.28,57.95030329
|
|
2019-08-12 08:00:00,11292.0,11395.8,11395.48,11355.87,204.30456461
|
|
2019-08-12 07:00:00,11331.19,11418.39,11359.99,11395.47,231.26022312
|
|
2019-08-12 06:00:00,11321.0,11397.3,11384.41,11359.99,233.6082862
|
|
2019-08-12 05:00:00,11355.0,11435.0,11413.8,11382.05,228.01782666
|
|
2019-08-12 04:00:00,11400.0,11456.76,11429.85,11413.8,141.7624793
|
|
2019-08-12 03:00:00,11392.1,11449.41,11435.03,11425.41,225.86520016
|
|
2019-08-12 02:00:00,11413.17,11485.5,11481.19,11434.9,152.47827127
|
|
2019-08-12 01:00:00,11452.16,11515.0,11465.26,11484.41,172.2786067
|
|
2019-08-12 00:00:00,11438.72,11555.55,11540.76,11466.98,401.09180093
|
|
2019-08-11 23:00:00,11490.5,11585.0,11504.0,11540.76,625.87286003
|
|
2019-08-11 22:00:00,11471.02,11517.5,11497.94,11504.0,318.70729983
|
|
2019-08-11 21:00:00,11408.77,11560.0,11409.99,11499.85,773.49502525
|
|
2019-08-11 20:00:00,11283.93,11420.0,11360.13,11410.0,392.46572878
|
|
2019-08-11 19:00:00,11351.0,11388.96,11382.01,11360.12,149.22387014
|
|
2019-08-11 18:00:00,11355.26,11400.0,11359.99,11382.02,284.33123462
|
|
2019-08-11 17:00:00,11355.26,11395.01,11385.16,11360.0,280.36005202
|
|
2019-08-11 16:00:00,11353.0,11430.28,11365.0,11388.71,328.22432479
|
|
2019-08-11 15:00:00,11341.07,11400.0,11376.19,11366.44,161.28934792
|
|
2019-08-11 14:00:00,11357.41,11410.02,11384.82,11376.19,177.4589548
|
|
2019-08-11 13:00:00,11364.08,11458.67,11436.46,11384.9,341.94079484
|
|
2019-08-11 12:00:00,11397.66,11469.15,11461.0,11436.46,269.02139291
|
|
2019-08-11 11:00:00,11321.57,11466.0,11321.57,11461.38,289.1327304
|
|
2019-08-11 10:00:00,11306.84,11385.36,11342.62,11321.56,137.245087
|
|
2019-08-11 09:00:00,11088.88,11371.91,11310.22,11333.81,1219.50925527
|
|
2019-08-11 08:00:00,11260.49,11360.0,11344.2,11310.22,211.63177918
|
|
2019-08-11 07:00:00,11324.29,11347.01,11333.33,11344.2,44.26630056
|
|
2019-08-11 06:00:00,11305.0,11369.17,11349.2,11333.33,146.68752957
|
|
2019-08-11 05:00:00,11335.36,11363.0,11345.01,11349.21,105.08414929
|
|
2019-08-11 04:00:00,11343.0,11394.98,11374.29,11345.0,100.35105107
|
|
2019-08-11 03:00:00,11343.58,11390.0,11346.37,11374.37,115.59156316
|
|
2019-08-11 02:00:00,11334.53,11362.12,11336.69,11346.38,135.14333366
|
|
2019-08-11 01:00:00,11326.55,11377.9,11370.65,11336.72,204.53862866
|
|
2019-08-11 00:00:00,11255.02,11420.02,11280.95,11370.64,518.0170711
|
|
2019-08-10 23:00:00,11280.95,11322.93,11284.99,11280.95,274.90528114
|
|
2019-08-10 22:00:00,11231.0,11306.13,11299.0,11284.99,321.61527035
|
|
2019-08-10 21:00:00,11231.24,11350.0,11309.62,11299.8,674.04409981
|
|
2019-08-10 20:00:00,11288.24,11360.0,11306.96,11309.91,299.03762359
|
|
2019-08-10 19:00:00,11237.82,11352.35,11352.34,11307.0,435.56813952
|
|
2019-08-10 18:00:00,11293.13,11373.67,11364.53,11350.78,471.44051937
|
|
2019-08-10 17:00:00,11240.0,11400.0,11339.15,11362.24,786.61016284
|
|
2019-08-10 16:00:00,11315.0,11394.17,11390.11,11337.04,357.23925173
|
|
2019-08-10 15:00:00,11350.0,11398.23,11380.79,11390.11,365.05592267
|
|
2019-08-10 14:00:00,11305.38,11412.25,11410.21,11381.78,578.46970723
|
|
2019-08-10 13:00:00,11357.0,11451.63,11400.05,11410.21,592.9479068
|
|
2019-08-10 12:00:00,11250.0,11422.81,11357.73,11400.04,1369.42794698
|
|
2019-08-10 11:00:00,11170.0,11871.69,11870.96,11357.74,4726.81595924
|
|
2019-08-10 10:00:00,11850.0,11893.94,11887.5,11870.97,122.18512729
|
|
2019-08-10 09:00:00,11840.0,11888.51,11840.0,11888.51,93.41742375
|
|
2019-08-10 08:00:00,11813.68,11882.91,11813.69,11840.01,77.99916672
|
|
2019-08-10 07:00:00,11790.64,11850.08,11808.72,11813.69,84.6244052
|
|
2019-08-10 06:00:00,11794.3,11874.25,11835.93,11808.71,208.0221417
|
|
2019-08-10 05:00:00,11788.9,11874.98,11794.75,11834.57,177.98421401
|
|
2019-08-10 04:00:00,11793.0,11834.0,11834.0,11794.75,116.93874052
|
|
2019-08-10 03:00:00,11757.03,11835.0,11785.7,11832.54,280.57440095
|
|
2019-08-10 02:00:00,11750.27,11908.04,11897.98,11785.69,560.71846758
|
|
2019-08-10 01:00:00,11866.93,11928.53,11924.07,11897.98,225.21715342
|
|
2019-08-10 00:00:00,11858.76,11969.99,11860.62,11924.07,651.38839193
|
|
2019-08-09 23:00:00,11824.76,11886.3,11824.77,11856.1,233.7911275
|
|
2019-08-09 22:00:00,11822.0,11945.0,11909.87,11824.77,509.40913018
|
|
2019-08-09 21:00:00,11852.42,11910.0,11873.48,11909.89,409.0546228
|
|
2019-08-09 20:00:00,11794.2,11886.78,11812.47,11874.86,401.03645761
|
|
2019-08-09 19:00:00,11785.62,11895.37,11818.39,11812.46,720.49177392
|
|
2019-08-09 18:00:00,11765.36,11829.39,11769.97,11818.39,508.23148892
|
|
2019-08-09 17:00:00,11720.0,11778.84,11759.87,11769.97,444.97761791
|
|
2019-08-09 16:00:00,11660.0,11836.76,11715.02,11760.0,596.29053019
|
|
2019-08-09 15:00:00,11696.69,11763.77,11763.77,11715.02,421.91188593
|
|
2019-08-09 14:00:00,11652.62,11822.58,11805.0,11763.77,689.31879613
|
|
2019-08-09 13:00:00,11745.97,11870.0,11745.98,11805.0,655.82220433
|
|
2019-08-09 12:00:00,11660.0,11764.72,11686.71,11745.98,404.18954149
|
|
2019-08-09 11:00:00,11675.81,11753.47,11685.45,11686.71,246.54258218
|
|
2019-08-09 10:00:00,11651.89,11785.96,11740.01,11685.46,484.11625297
|
|
2019-08-09 09:00:00,11684.07,11830.66,11813.64,11740.01,479.40748491
|
|
2019-08-09 08:00:00,11779.45,11962.96,11830.0,11813.49,771.26559362
|
|
2019-08-09 07:00:00,11776.0,11855.96,11840.01,11830.0,589.82499688
|
|
2019-08-09 06:00:00,11781.0,11847.35,11840.01,11840.01,302.61852358
|
|
2019-08-09 05:00:00,11807.66,11885.0,11880.01,11840.95,335.65170673
|
|
2019-08-09 04:00:00,11860.01,11914.99,11860.54,11880.85,230.17922845
|
|
2019-08-09 03:00:00,11837.0,11935.0,11906.3,11860.51,311.20050944
|
|
2019-08-09 02:00:00,11852.58,11910.0,11880.45,11909.98,328.31340745
|
|
2019-08-09 01:00:00,11860.04,11959.0,11957.74,11881.15,476.62842622
|
|
2019-08-09 00:00:00,11887.0,12040.0,11982.39,11958.58,1224.2450796
|
|
2019-08-08 23:00:00,11810.02,12050.0,11813.57,11981.0,1879.17920483
|
|
2019-08-08 22:00:00,11713.24,11850.0,11714.97,11814.39,654.84073977
|
|
2019-08-08 21:00:00,11587.04,11740.0,11593.99,11714.9,753.08594823
|
|
2019-08-08 20:00:00,11483.03,11600.0,11556.12,11595.99,568.51059416
|
|
2019-08-08 19:00:00,11501.55,11647.68,11624.99,11560.61,776.39053887
|
|
2019-08-08 18:00:00,11500.0,11635.0,11561.0,11624.98,527.97885344
|
|
2019-08-08 17:00:00,11451.0,11725.0,11706.37,11561.0,1918.07707378
|
|
2019-08-08 16:00:00,11638.74,11765.0,11671.15,11702.27,599.80653648
|
|
2019-08-08 15:00:00,11666.68,11749.06,11700.01,11673.85,528.61298863
|
|
2019-08-08 14:00:00,11620.11,11736.6,11669.47,11700.01,859.37222182
|
|
2019-08-08 13:00:00,11661.44,11848.14,11842.1,11678.96,832.37856297
|
|
2019-08-08 12:00:00,11730.04,11909.81,11806.78,11841.97,670.9718069
|
|
2019-08-08 11:00:00,11782.0,11907.14,11831.19,11806.77,421.41654747
|
|
2019-08-08 10:00:00,11805.36,11869.97,11860.21,11834.13,217.41325521
|
|
2019-08-08 09:00:00,11826.87,11934.0,11896.52,11860.21,215.17021964
|
|
2019-08-08 08:00:00,11869.87,11974.44,11914.0,11896.52,295.85987466
|
|
2019-08-08 07:00:00,11782.24,11914.0,11832.95,11914.0,230.15320079
|
|
2019-08-08 06:00:00,11740.01,11923.82,11921.02,11830.21,646.42744578
|
|
2019-08-08 05:00:00,11880.32,11943.8,11939.97,11920.0,195.6878715
|
|
2019-08-08 04:00:00,11856.02,11966.89,11946.15,11939.97,335.72007976
|
|
2019-08-08 03:00:00,11918.1,11999.0,11921.84,11949.68,493.49615921
|
|
2019-08-08 02:00:00,11874.17,11948.79,11887.98,11921.85,267.85723903
|
|
2019-08-08 01:00:00,11847.0,11963.51,11962.75,11887.98,409.56478639
|
|
2019-08-08 00:00:00,11860.19,12020.0,11983.41,11958.31,589.13824117
|
|
2019-08-07 23:00:00,11827.0,12020.0,11969.07,11975.03,1039.69883428
|
|
2019-08-07 22:00:00,11880.18,12041.97,11929.13,11969.07,1359.78296669
|
|
2019-08-07 21:00:00,11828.32,12088.0,11859.53,11929.13,1518.68608011
|
|
2019-08-07 20:00:00,11602.0,11950.0,11767.73,11859.99,2223.48271966
|
|
2019-08-07 19:00:00,11650.01,11785.0,11722.49,11767.72,638.13941497
|
|
2019-08-07 18:00:00,11715.0,11807.93,11775.03,11722.83,559.19654789
|
|
2019-08-07 17:00:00,11605.59,11776.38,11639.99,11775.03,682.80262723
|
|
2019-08-07 16:00:00,11400.0,11693.42,11654.26,11639.99,1490.76412893
|
|
2019-08-07 15:00:00,11600.0,12093.32,12068.9,11654.17,2716.49744266
|
|
2019-08-07 14:00:00,12011.21,12098.35,12026.69,12066.27,1142.19367996
|
|
2019-08-07 13:00:00,11773.0,12147.0,11773.0,12026.72,3067.6634931
|
|
2019-08-07 12:00:00,11695.97,11778.33,11718.79,11773.0,490.33954983
|
|
2019-08-07 11:00:00,11550.27,11725.0,11615.0,11718.79,426.20817466
|
|
2019-08-07 10:00:00,11604.02,11674.08,11604.03,11615.0,216.16985892
|
|
2019-08-07 09:00:00,11491.43,11634.47,11551.05,11604.02,211.96743735
|
|
2019-08-07 08:00:00,11446.71,11588.01,11515.02,11548.62,301.86163738
|
|
2019-08-07 07:00:00,11506.23,11615.3,11611.53,11516.68,291.41346778
|
|
2019-08-07 06:00:00,11558.16,11661.31,11594.71,11611.62,200.46455313
|
|
2019-08-07 05:00:00,11571.9,11709.8,11677.85,11590.2,306.89363366
|
|
2019-08-07 04:00:00,11590.01,11699.0,11623.05,11677.85,481.88384652
|
|
2019-08-07 03:00:00,11550.0,11646.54,11622.21,11624.97,317.80654594
|
|
2019-08-07 02:00:00,11518.21,11661.59,11518.22,11622.61,746.93209432
|
|
2019-08-07 01:00:00,11444.0,11568.99,11463.0,11518.22,838.80652867
|
|
2019-08-07 00:00:00,11366.26,11500.0,11465.49,11463.01,875.83203755
|
|
2019-08-06 23:00:00,11187.0,11486.55,11303.77,11465.49,1169.12266466
|
|
2019-08-06 22:00:00,11205.0,11399.99,11356.06,11302.86,1324.25531997
|
|
2019-08-06 21:00:00,11285.84,11665.47,11650.91,11356.13,2746.79334509
|
|
2019-08-06 20:00:00,11599.18,11730.0,11693.9,11650.91,711.261427
|
|
2019-08-06 19:00:00,11623.8,11756.12,11742.66,11693.9,785.83009641
|
|
2019-08-06 18:00:00,11693.74,11742.66,11696.28,11742.66,552.04185839
|
|
2019-08-06 17:00:00,11690.0,11834.41,11774.89,11696.28,863.2964977
|
|
2019-08-06 16:00:00,11678.0,11793.0,11700.78,11774.97,669.0860422
|
|
2019-08-06 15:00:00,11674.2,11750.0,11729.12,11700.77,646.03589217
|
|
2019-08-06 14:00:00,11664.48,11797.98,11797.98,11729.13,636.51095217
|
|
2019-08-06 13:00:00,11619.96,11804.77,11668.05,11797.98,731.56122731
|
|
2019-08-06 12:00:00,11530.45,11783.97,11767.4,11668.0,1323.98025327
|
|
2019-08-06 11:00:00,11660.01,11831.24,11731.07,11767.54,818.57400732
|
|
2019-08-06 10:00:00,11598.41,12320.4,12239.96,11735.86,3434.93536568
|
|
2019-08-06 09:00:00,12214.99,12275.01,12215.0,12239.97,373.40498606
|
|
2019-08-06 08:00:00,12185.13,12276.92,12198.99,12208.0,387.33391927
|
|
2019-08-06 07:00:00,12138.64,12292.8,12139.83,12199.0,1340.54190268
|
|
2019-08-06 06:00:00,11791.7,12188.8,11798.77,12139.83,2567.36307241
|
|
2019-08-06 05:00:00,11666.73,11798.77,11670.0,11798.77,384.40917297
|
|
2019-08-06 04:00:00,11623.0,11677.57,11669.0,11670.0,324.93319808
|
|
2019-08-06 03:00:00,11620.0,11700.0,11650.01,11669.0,264.32265287
|
|
2019-08-06 02:00:00,11565.3,11670.74,11666.91,11650.0,892.71034553
|
|
2019-08-06 01:00:00,11581.16,11779.05,11755.0,11666.91,1306.08809347
|
|
2019-08-06 00:00:00,11684.91,11820.0,11811.75,11755.0,518.65707416
|
|
2019-08-05 23:00:00,11754.57,11820.0,11799.02,11819.49,315.75780248
|
|
2019-08-05 22:00:00,11730.51,11835.0,11746.02,11799.02,647.79570527
|
|
2019-08-05 21:00:00,11700.0,11780.0,11729.1,11746.36,469.04584105
|
|
2019-08-05 20:00:00,11688.75,11824.0,11753.42,11729.06,1228.38966377
|
|
2019-08-05 19:00:00,11741.61,11826.29,11824.19,11751.05,911.95978231
|
|
2019-08-05 18:00:00,11772.44,11867.01,11800.26,11820.26,670.84218998
|
|
2019-08-05 17:00:00,11775.8,11950.0,11884.83,11795.87,1560.22334849
|
|
2019-08-05 16:00:00,11743.61,11939.89,11775.0,11893.36,1320.82707203
|
|
2019-08-05 15:00:00,11675.83,11798.74,11798.74,11774.99,1225.00869012
|
|
2019-08-05 14:00:00,11751.0,11828.0,11769.99,11799.78,615.48055982
|
|
2019-08-05 13:00:00,11736.5,11825.0,11798.78,11768.42,811.32747238
|
|
2019-08-05 12:00:00,11733.9,11849.86,11804.56,11798.15,945.22082573
|
|
2019-08-05 11:00:00,11624.23,11818.09,11653.57,11804.52,651.44240241
|
|
2019-08-05 10:00:00,11628.34,11796.76,11743.58,11645.99,675.71145224
|
|
2019-08-05 09:00:00,11700.0,11773.0,11772.99,11743.57,430.00425474
|
|
2019-08-05 08:00:00,11675.82,11773.0,11691.37,11772.99,618.01636053
|
|
2019-08-05 07:00:00,11615.22,11860.0,11626.13,11690.89,1517.9931397
|
|
2019-08-05 06:00:00,11538.9,11650.0,11555.44,11626.58,535.61502672
|
|
2019-08-05 05:00:00,11530.18,11585.0,11580.0,11555.45,452.05131981
|
|
2019-08-05 04:00:00,11541.91,11622.5,11580.0,11579.09,626.72540025
|
|
2019-08-05 03:00:00,11502.58,11661.0,11608.49,11579.29,1317.71855209
|
|
2019-08-05 02:00:00,11379.47,11632.82,11420.82,11604.13,1938.27621835
|
|
2019-08-05 01:00:00,11205.0,11480.0,11221.83,11420.88,2252.75207987
|
|
2019-08-05 00:00:00,10977.98,11240.0,10977.98,11221.7,1607.01114481
|
|
2019-08-04 23:00:00,10950.0,11020.55,10988.23,10977.51,314.62338484
|
|
2019-08-04 22:00:00,10950.0,11089.74,10974.12,10988.24,1131.85196185
|
|
2019-08-04 21:00:00,10770.0,10979.11,10947.73,10974.69,861.53076065
|
|
2019-08-04 20:00:00,10910.18,11007.0,10957.76,10947.74,572.28733669
|
|
2019-08-04 19:00:00,10935.03,10975.0,10945.05,10958.5,353.26484718
|
|
2019-08-04 18:00:00,10915.01,10984.09,10934.47,10945.05,424.63954615
|
|
2019-08-04 17:00:00,10888.87,10980.62,10956.93,10934.43,563.12735091
|
|
2019-08-04 16:00:00,10925.59,11039.99,10980.45,10957.43,950.38065248
|
|
2019-08-04 15:00:00,10797.63,11005.34,10799.89,10985.56,1708.48673777
|
|
2019-08-04 14:00:00,10676.79,10807.14,10676.8,10799.89,376.83287158
|
|
2019-08-04 13:00:00,10655.4,10714.88,10671.0,10676.8,171.49204195
|
|
2019-08-04 12:00:00,10655.0,10715.01,10682.28,10671.01,242.74407323
|
|
2019-08-04 11:00:00,10676.01,10725.0,10725.0,10682.28,169.11322616
|
|
2019-08-04 10:00:00,10703.81,10740.01,10740.01,10725.0,90.18977732
|
|
2019-08-04 09:00:00,10654.12,10742.21,10690.61,10740.01,164.1528115
|
|
2019-08-04 08:00:00,10687.42,10732.14,10689.35,10687.93,83.59373163
|
|
2019-08-04 07:00:00,10672.38,10735.33,10734.3,10692.21,117.04391481
|
|
2019-08-04 06:00:00,10615.0,10734.3,10622.44,10734.3,274.0782925
|
|
2019-08-04 05:00:00,10572.0,10685.0,10642.03,10624.88,607.63445211
|
|
2019-08-04 04:00:00,10603.41,10776.05,10775.25,10642.09,1191.05795336
|
|
2019-08-04 03:00:00,10710.05,10835.01,10835.01,10774.46,647.64459153
|
|
2019-08-04 02:00:00,10823.0,10865.5,10864.64,10835.01,239.85683456
|
|
2019-08-04 01:00:00,10852.0,10891.0,10864.59,10864.64,143.60354489
|
|
2019-08-04 00:00:00,10809.05,10910.2,10822.09,10863.77,414.44319115
|
|
2019-08-03 23:00:00,10791.4,10833.62,10825.0,10820.76,221.11279828
|
|
2019-08-03 22:00:00,10777.3,10849.99,10847.62,10826.88,298.30072031
|
|
2019-08-03 21:00:00,10816.8,10899.0,10889.56,10847.68,306.43530833
|
|
2019-08-03 20:00:00,10830.4,10889.82,10863.04,10889.56,224.02246019
|
|
2019-08-03 19:00:00,10813.87,10922.08,10865.42,10863.4,513.87887292
|
|
2019-08-03 18:00:00,10805.07,10889.0,10836.31,10868.36,341.59562533
|
|
2019-08-03 17:00:00,10797.0,10851.91,10806.91,10836.31,550.00469542
|
|
2019-08-03 16:00:00,10735.0,10839.83,10754.3,10806.91,366.09597478
|
|
2019-08-03 15:00:00,10724.0,10815.0,10801.98,10754.69,414.32825259
|
|
2019-08-03 14:00:00,10785.22,10830.0,10810.0,10801.99,324.03695122
|
|
2019-08-03 13:00:00,10752.3,10837.23,10755.0,10810.0,399.33609104
|
|
2019-08-03 12:00:00,10690.55,10774.01,10774.01,10758.32,360.091675
|
|
2019-08-03 11:00:00,10755.01,10800.0,10790.19,10771.96,132.15002305
|
|
2019-08-03 10:00:00,10748.46,10804.88,10775.0,10792.88,97.0960843
|
|
2019-08-03 09:00:00,10720.01,10895.54,10790.53,10774.99,440.57840122
|
|
2019-08-03 08:00:00,10751.85,10842.07,10827.0,10790.01,149.53022302
|
|
2019-08-03 07:00:00,10773.38,10848.52,10797.34,10827.0,229.95895239
|
|
2019-08-03 06:00:00,10766.4,10830.0,10785.0,10797.33,190.17989234
|
|
2019-08-03 05:00:00,10715.23,10867.99,10852.14,10785.01,656.94651654
|
|
2019-08-03 04:00:00,10780.99,10864.99,10783.68,10853.79,448.61683963
|
|
2019-08-03 03:00:00,10763.03,10834.09,10791.0,10781.0,635.03107456
|
|
2019-08-03 02:00:00,10601.15,10818.88,10646.79,10791.0,1330.53604338
|
|
2019-08-28 01:00:00,10092.0,10145.0,10136.7,10092.01,252.0228124
|
|
2019-08-28 00:00:00,10120.01,10171.95,10171.95,10136.7,235.10208948
|
|
2019-08-27 23:00:00,10124.0,10199.18,10131.67,10171.85,194.21977313
|
|
2019-08-27 22:00:00,10105.07,10158.25,10128.0,10132.72,256.78972438
|
|
2019-08-27 21:00:00,10105.02,10150.93,10143.59,10128.0,317.90637372
|
|
2019-08-27 20:00:00,10128.64,10173.99,10151.01,10143.58,252.9293689
|
|
2019-08-27 19:00:00,10116.73,10180.66,10180.02,10151.63,313.73989894
|
|
2019-08-27 18:00:00,10159.08,10214.12,10175.0,10180.01,242.21702173
|
|
2019-08-27 17:00:00,10142.0,10187.78,10177.72,10172.5,237.34367831
|
|
2019-08-27 16:00:00,10154.33,10232.13,10174.06,10175.96,293.64209543
|
|
2019-08-27 15:00:00,10092.49,10175.0,10155.53,10174.07,257.78391426
|
|
2019-08-27 14:00:00,10134.46,10193.55,10172.27,10155.52,219.30192909
|
|
2019-08-27 13:00:00,10111.92,10198.92,10111.92,10172.26,421.18970582
|
|
2019-08-27 12:00:00,10019.56,10111.94,10103.05,10111.93,685.21158442
|
|
2019-08-27 11:00:00,10066.72,10163.63,10144.85,10103.04,261.3379489
|
|
2019-08-27 10:00:00,10090.0,10166.98,10145.09,10144.85,288.88029764
|
|
2019-08-27 09:00:00,10111.0,10189.01,10189.01,10140.96,97.50087211
|
|
2019-08-27 08:00:00,10135.01,10209.57,10168.15,10189.01,117.867169
|
|
2019-08-27 07:00:00,10111.01,10212.7,10196.08,10168.15,200.3740611
|
|
2019-08-27 06:00:00,10191.03,10225.49,10225.02,10196.07,130.95897096
|
|
2019-08-27 05:00:00,10153.97,10236.29,10153.97,10225.41,307.40491004
|
|
2019-08-27 04:00:00,10150.0,10180.38,10180.38,10153.96,162.44573566
|
|
2019-08-27 03:00:00,10071.92,10224.74,10224.25,10180.38,1108.79453731
|
|
2019-08-27 02:00:00,10200.2,10310.0,10303.41,10224.25,475.82533254
|
|
2019-08-27 01:00:00,10288.26,10360.0,10332.45,10304.24,451.36185144
|
|
2019-08-27 00:00:00,10305.33,10379.87,10361.65,10332.51,219.26091016
|
|
2019-08-26 23:00:00,10308.13,10395.77,10308.13,10361.65,328.52032176
|
|
2019-08-26 22:00:00,10261.78,10325.0,10261.78,10308.13,315.39688153
|
|
2019-08-26 21:00:00,10182.43,10269.82,10261.12,10260.67,354.1159926
|
|
2019-08-26 20:00:00,10168.59,10315.42,10310.47,10261.12,654.67790637
|
|
2019-08-26 19:00:00,10285.01,10318.81,10285.42,10310.67,201.44954995
|
|
2019-08-26 18:00:00,10277.5,10310.53,10307.99,10289.84,349.95841969
|
|
2019-08-26 17:00:00,10285.43,10334.12,10324.24,10307.98,256.18707693
|
|
2019-08-26 16:00:00,10227.28,10390.0,10329.71,10324.24,672.13251298
|
|
2019-08-26 15:00:00,10315.56,10364.79,10323.47,10326.58,229.49853951
|
|
2019-08-26 14:00:00,10300.0,10356.7,10347.61,10323.46,267.76222107
|
|
2019-08-26 13:00:00,10286.29,10370.02,10361.09,10345.43,338.4864009
|
|
2019-08-26 12:00:00,10350.36,10405.55,10387.01,10363.18,181.70898113
|
|
2019-08-26 11:00:00,10342.75,10389.0,10351.01,10387.01,117.69763123
|
|
2019-08-26 10:00:00,10322.09,10425.5,10373.1,10351.93,205.90502449
|
|
2019-08-26 09:00:00,10317.19,10392.32,10332.54,10360.97,152.30012886
|
|
2019-08-26 08:00:00,10289.05,10362.12,10335.11,10332.54,205.75943927
|
|
2019-08-26 07:00:00,10317.19,10408.17,10374.04,10335.1,157.26655422
|
|
2019-08-26 06:00:00,10331.47,10387.64,10363.93,10373.91,147.03834002
|
|
2019-08-26 05:00:00,10265.91,10365.0,10342.11,10363.91,270.0688768
|
|
2019-08-26 04:00:00,10285.98,10370.77,10285.99,10342.9,420.34350363
|
|
2019-08-26 03:00:00,10177.0,10444.26,10405.0,10285.98,781.89304911
|
|
2019-08-26 02:00:00,10378.53,10499.89,10457.45,10404.99,619.08364995
|
|
2019-08-26 01:00:00,10433.44,10566.69,10509.0,10457.12,978.14335729
|
|
2019-08-26 00:00:00,10140.9,10680.0,10142.0,10509.0,5919.98665396
|
|
2019-08-25 23:00:00,10059.75,10162.68,10059.76,10138.72,391.21838713
|
|
2019-08-25 22:00:00,9975.0,10079.75,9995.0,10059.76,423.21532437
|
|
2019-08-25 21:00:00,9899.95,10081.11,9994.9,9995.01,922.83144392
|
|
2019-08-25 20:00:00,9987.07,10069.51,10062.52,9999.01,278.11742799
|
|
2019-08-25 19:00:00,9960.0,10132.52,10078.01,10062.23,761.02725014
|
|
2019-08-25 18:00:00,10053.0,10086.7,10071.71,10078.0,196.74157718
|
|
2019-08-25 17:00:00,10047.97,10092.82,10061.5,10071.7,122.96770557
|
|
2019-08-25 16:00:00,10036.0,10134.69,10070.0,10061.51,192.55253397
|
|
2019-08-25 15:00:00,10053.29,10108.3,10057.04,10070.0,139.08826303
|
|
2019-08-25 14:00:00,9967.5,10268.2,10265.12,10058.57,1131.21987344
|
|
2019-08-25 13:00:00,10233.43,10323.0,10322.37,10268.38,249.96835488
|
|
2019-08-25 12:00:00,10113.01,10374.85,10130.09,10322.02,714.63399095
|
|
2019-08-25 11:00:00,10101.24,10158.39,10147.96,10130.08,97.93771528
|
|
2019-08-25 10:00:00,10126.99,10183.57,10159.25,10147.97,99.13586102
|
|
2019-08-25 09:00:00,10084.66,10159.75,10102.61,10156.75,207.20069393
|
|
2019-08-25 08:00:00,10066.97,10127.79,10122.5,10102.61,108.25213504
|
|
2019-08-25 07:00:00,10074.26,10147.94,10094.29,10122.49,140.35943304
|
|
2019-08-25 06:00:00,10042.0,10098.98,10074.25,10094.96,55.13953704
|
|
2019-08-25 05:00:00,10034.95,10106.85,10034.95,10074.86,132.18275354
|
|
2019-08-25 04:00:00,10026.93,10150.0,10142.0,10036.83,175.91253466
|
|
2019-08-25 03:00:00,10084.6,10142.0,10131.31,10141.79,126.55064203
|
|
2019-08-25 02:00:00,10082.48,10174.99,10096.3,10131.51,193.18748941
|
|
2019-08-25 01:00:00,10041.94,10159.64,10133.04,10096.3,204.55600753
|
|
2019-08-25 00:00:00,10123.64,10170.0,10148.0,10132.14,224.06730124
|
|
2019-08-24 23:00:00,10121.0,10200.0,10180.0,10147.96,186.63937101
|
|
2019-08-24 22:00:00,9983.29,10216.46,10074.88,10180.0,737.32309539
|
|
2019-08-24 21:00:00,10062.76,10106.5,10106.5,10074.88,187.58443145
|
|
2019-08-24 20:00:00,10094.25,10153.26,10111.14,10106.51,198.54570606
|
|
2019-08-24 19:00:00,10065.01,10130.2,10072.11,10111.14,211.85704997
|
|
2019-08-24 18:00:00,10042.34,10090.0,10043.43,10071.01,178.79720735
|
|
2019-08-24 17:00:00,10037.0,10080.99,10068.26,10044.87,201.80117417
|
|
2019-08-24 16:00:00,9957.77,10092.92,9998.0,10070.68,479.012732
|
|
2019-08-24 15:00:00,9963.0,10009.0,9993.0,9998.0,269.47410267
|
|
2019-08-24 14:00:00,9980.34,10023.74,10000.0,9993.01,560.31591437
|
|
2019-08-24 13:00:00,9987.0,10025.0,9997.7,9999.99,344.27204526
|
|
2019-08-24 12:00:00,9936.62,10020.17,10020.17,9997.75,394.01082829
|
|
2019-08-24 11:00:00,9990.0,10052.49,9993.07,10021.2,233.8402833
|
|
2019-08-24 10:00:00,9963.03,10011.89,9989.17,9993.16,274.22937766
|
|
2019-08-24 09:00:00,9886.26,10144.71,10120.51,9989.99,1396.71186273
|
|
2019-08-24 08:00:00,10100.0,10317.73,10317.73,10120.52,738.7608725
|
|
2019-08-24 07:00:00,10261.57,10325.0,10325.0,10317.4,345.2599151
|
|
2019-08-24 06:00:00,10325.0,10365.0,10355.05,10325.0,97.07068414
|
|
2019-08-24 05:00:00,10331.57,10375.0,10351.01,10354.3,93.01737667
|
|
2019-08-24 04:00:00,10341.0,10384.0,10371.53,10351.01,86.05899437
|
|
2019-08-24 03:00:00,10305.0,10371.99,10354.09,10371.73,181.23391731
|
|
2019-08-24 02:00:00,10337.5,10393.12,10391.26,10354.09,201.29932745
|
|
2019-08-24 01:00:00,10385.08,10417.03,10417.03,10391.89,129.11906907
|
|
2019-08-24 00:00:00,10382.0,10429.0,10413.45,10417.01,260.97261822
|
|
2019-08-23 23:00:00,10379.43,10430.0,10387.67,10410.85,668.83281937
|
|
2019-08-23 22:00:00,10366.59,10451.94,10427.0,10384.74,497.8345761
|
|
2019-08-23 21:00:00,10355.32,10458.99,10360.01,10427.03,809.22706501
|
|
2019-08-23 20:00:00,10303.0,10430.55,10427.13,10360.01,838.16182331
|
|
2019-08-23 19:00:00,10389.6,10478.0,10426.11,10427.33,759.6500707
|
|
2019-08-23 18:00:00,10400.51,10427.0,10412.45,10426.11,269.01029036
|
|
2019-08-23 17:00:00,10397.5,10435.0,10405.02,10412.44,435.8341196
|
|
2019-08-23 16:00:00,10397.5,10430.0,10412.79,10405.3,321.91777139
|
|
2019-08-23 15:00:00,10385.0,10455.0,10421.53,10412.37,510.97417302
|
|
2019-08-23 14:00:00,10369.35,10448.6,10373.75,10416.02,408.86501553
|
|
2019-08-23 13:00:00,10176.65,10449.52,10216.3,10375.45,1337.0258603
|
|
2019-08-23 12:00:00,10117.46,10218.0,10135.47,10216.72,257.11341702
|
|
2019-08-23 11:00:00,10094.47,10169.43,10137.69,10135.46,391.78668271
|
|
2019-08-23 10:00:00,10078.68,10154.94,10123.97,10136.05,192.18546433
|
|
2019-08-23 09:00:00,10121.0,10191.78,10170.88,10123.96,83.81197586
|
|
2019-08-23 08:00:00,10170.01,10236.99,10236.99,10170.88,99.01134158
|
|
2019-08-23 07:00:00,10182.65,10250.0,10232.56,10236.99,143.92014299
|
|
2019-08-23 06:00:00,10111.0,10246.0,10142.07,10232.56,223.21492431
|
|
2019-08-23 05:00:00,10127.0,10180.0,10176.84,10142.07,116.9230091
|
|
2019-08-23 04:00:00,10145.02,10210.0,10156.22,10176.84,192.71163721
|
|
2019-08-23 03:00:00,10096.17,10166.37,10108.42,10154.59,192.06779595
|
|
2019-08-23 02:00:00,10064.99,10125.0,10096.85,10108.5,129.09949422
|
|
2019-08-23 01:00:00,10078.83,10134.56,10122.12,10096.88,160.4440941
|
|
2019-08-23 00:00:00,10035.84,10140.0,10105.61,10123.26,373.9086193
|
|
2019-08-22 23:00:00,10099.99,10167.88,10158.84,10107.15,471.98571628
|
|
2019-08-22 22:00:00,10142.89,10203.09,10142.89,10156.95,257.6967663
|
|
2019-08-22 21:00:00,10099.83,10175.74,10175.74,10142.89,338.84485979
|
|
2019-08-22 20:00:00,10153.11,10210.0,10166.0,10172.01,239.82766733
|
|
2019-08-22 19:00:00,10155.0,10217.5,10192.99,10166.92,307.96852318
|
|
2019-08-22 18:00:00,10155.82,10237.53,10161.57,10192.99,684.37443324
|
|
2019-08-22 17:00:00,10105.46,10199.99,10118.39,10161.57,529.44520824
|
|
2019-08-22 16:00:00,10059.44,10142.66,10106.99,10118.41,357.11387879
|
|
2019-08-22 15:00:00,10085.62,10175.0,10090.01,10107.11,405.13449383
|
|
2019-08-22 14:00:00,10050.01,10120.36,10116.27,10090.0,314.49405704
|
|
2019-08-22 13:00:00,10044.99,10145.0,10045.0,10116.27,440.99957245
|
|
2019-08-22 12:00:00,9940.73,10065.49,9961.65,10045.0,265.21247217
|
|
2019-08-22 11:00:00,9876.0,10015.28,10015.27,9961.65,457.922272
|
|
2019-08-22 10:00:00,9977.76,10063.4,9977.76,10015.28,374.2797343
|
|
2019-08-22 09:00:00,9885.63,9989.33,9920.0,9977.13,162.10575746
|
|
2019-08-22 08:00:00,9895.94,9977.45,9964.01,9919.99,197.47187656
|
|
2019-08-22 07:00:00,9950.96,10006.69,9986.36,9964.01,119.78883357
|
|
2019-08-22 06:00:00,9869.0,10043.92,9966.98,9983.58,405.39152232
|
|
2019-08-22 05:00:00,9927.31,10023.87,9962.46,9966.98,174.02559291
|
|
2019-08-22 04:00:00,9850.0,10006.01,9869.64,9964.99,472.88313275
|
|
2019-08-22 03:00:00,9865.48,9937.89,9918.58,9866.1,481.32299584
|
|
2019-08-22 02:00:00,9759.0,9947.68,9811.86,9918.91,1289.88718551
|
|
2019-08-22 01:00:00,9765.0,10079.73,10074.51,9811.86,1891.54415815
|
|
2019-08-22 00:00:00,10034.79,10150.0,10133.34,10074.51,272.6176599
|
|
2019-08-21 23:00:00,9975.0,10136.78,10061.09,10130.0,586.97911477
|
|
2019-08-21 22:00:00,10029.26,10092.04,10033.26,10061.08,241.41343932
|
|
2019-08-21 21:00:00,10029.35,10178.11,10151.83,10039.99,398.81772951
|
|
2019-08-21 20:00:00,10100.42,10185.22,10105.32,10151.84,655.60436939
|
|
2019-08-21 19:00:00,10051.05,10124.56,10066.72,10105.96,448.09107994
|
|
2019-08-21 18:00:00,10063.03,10129.0,10100.0,10066.73,397.23938798
|
|
2019-08-21 17:00:00,10070.27,10134.99,10116.51,10100.01,347.63657378
|
|
2019-08-21 16:00:00,9841.59,10131.76,9973.37,10121.0,1743.28101134
|
|
2019-08-21 15:00:00,9957.63,10067.0,10005.01,9973.34,611.13725918
|
|
2019-08-21 14:00:00,9934.03,10048.0,9936.4,10005.01,686.15680895
|
|
2019-08-21 13:00:00,9894.84,9973.59,9952.1,9939.67,682.92772168
|
|
2019-08-21 12:00:00,9884.3,10157.39,10155.99,9952.12,1912.76403907
|
|
2019-08-21 11:00:00,10071.99,10162.74,10129.24,10155.99,286.56031501
|
|
2019-08-21 10:00:00,10042.0,10196.15,10185.0,10129.23,497.04721989
|
|
2019-08-21 09:00:00,10111.64,10220.0,10154.49,10185.01,242.29378069
|
|
2019-08-21 08:00:00,10110.49,10172.71,10110.49,10154.49,201.08088259
|
|
2019-08-21 07:00:00,10088.42,10196.83,10148.5,10112.33,331.77961524
|
|
2019-08-21 06:00:00,10078.55,10256.71,10215.0,10145.73,879.01839625
|
|
2019-08-21 05:00:00,10151.0,10267.72,10177.02,10214.99,551.97804487
|
|
2019-08-21 04:00:00,10123.87,10298.52,10292.0,10170.0,1666.24103776
|
|
2019-08-21 03:00:00,10210.89,10624.99,10603.0,10290.05,2558.40889843
|
|
2019-08-21 02:00:00,10567.0,10701.86,10679.59,10603.0,756.13043597
|
|
2019-08-21 01:00:00,10640.0,10710.67,10694.95,10679.86,354.7543203
|
|
2019-08-21 00:00:00,10674.53,10800.0,10768.49,10694.95,407.94596318
|
|
2019-08-20 23:00:00,10729.2,10843.95,10834.96,10769.09,338.35796108
|
|
2019-08-20 22:00:00,10766.5,10844.0,10795.0,10834.97,361.5278235
|
|
2019-08-20 21:00:00,10692.0,10835.44,10709.88,10790.54,478.43358854
|
|
2019-08-20 20:00:00,10652.36,10744.67,10728.01,10709.88,532.58662807
|
|
2019-08-20 19:00:00,10725.0,10760.0,10744.53,10731.6,211.7734167
|
|
2019-08-20 18:00:00,10712.17,10755.0,10753.65,10744.54,206.44676334
|
|
2019-08-20 17:00:00,10727.61,10774.52,10743.54,10753.64,170.80970475
|
|
2019-08-20 16:00:00,10714.0,10782.19,10730.24,10743.36,410.84888172
|
|
2019-08-20 15:00:00,10562.05,10742.57,10614.99,10729.89,505.58324386
|
|
2019-08-20 14:00:00,10567.0,10673.36,10651.0,10614.99,615.54768617
|
|
2019-08-20 13:00:00,10637.62,10694.42,10639.81,10651.01,176.8350393
|
|
2019-08-20 12:00:00,10631.72,10724.99,10708.86,10639.9,306.13342597
|
|
2019-08-20 11:00:00,10618.03,10712.21,10656.6,10707.73,265.27798813
|
|
2019-08-20 10:00:00,10650.0,10714.61,10701.49,10655.96,119.66984827
|
|
2019-08-20 09:00:00,10555.7,10713.59,10696.43,10701.5,590.40403153
|
|
2019-08-20 08:00:00,10659.0,10821.54,10819.95,10696.73,540.50678714
|
|
2019-08-20 07:00:00,10796.35,10833.9,10805.07,10819.05,201.79494667
|
|
2019-08-20 06:00:00,10736.01,10829.34,10764.05,10805.07,220.9715617
|
|
2019-08-20 05:00:00,10762.79,10819.94,10818.91,10762.8,173.7026882
|
|
2019-08-20 04:00:00,10780.0,10836.5,10785.0,10819.99,220.61208149
|
|
2019-08-20 03:00:00,10778.23,10885.15,10885.13,10785.01,695.27519443
|
|
2019-08-20 02:00:00,10845.0,10886.55,10879.96,10883.01,445.91155068
|
|
2019-08-20 01:00:00,10851.68,10930.08,10895.76,10879.96,441.07587976
|
|
2019-08-20 00:00:00,10877.5,10953.0,10917.94,10895.75,590.84950159
|
|
2019-08-19 23:00:00,10770.67,10938.76,10770.68,10920.0,1500.96067007
|
|
2019-08-19 22:00:00,10713.01,10821.41,10715.17,10770.68,458.17629947
|
|
2019-08-19 21:00:00,10675.06,10742.97,10678.52,10713.03,365.17589662
|
|
2019-08-19 20:00:00,10630.01,10712.88,10699.72,10678.77,378.9082658
|
|
2019-08-19 19:00:00,10667.0,10840.29,10724.76,10699.83,973.2025059
|
|
2019-08-19 18:00:00,10705.87,10744.92,10717.58,10724.75,290.10984733
|
|
2019-08-19 17:00:00,10675.13,10719.97,10680.0,10717.57,223.32479049
|
|
2019-08-19 16:00:00,10655.64,10760.0,10722.74,10680.45,591.24379112
|
|
2019-08-19 15:00:00,10656.88,10733.99,10731.22,10717.59,489.63738907
|
|
2019-08-19 14:00:00,10699.0,10760.78,10714.99,10730.99,498.841284
|
|
2019-08-19 13:00:00,10677.03,10727.5,10695.99,10715.0,314.86710422
|
|
2019-08-19 12:00:00,10633.65,10705.25,10694.07,10696.0,476.4359509
|
|
2019-08-19 11:00:00,10665.0,10790.0,10698.0,10692.59,632.13002127
|
|
2019-08-19 10:00:00,10670.38,10718.0,10670.39,10694.88,202.6317256
|
|
2019-08-19 09:00:00,10670.0,10740.0,10693.01,10670.39,161.57639696
|
|
2019-08-19 08:00:00,10673.9,10750.66,10731.03,10693.0,304.25976329
|
|
2019-08-19 07:00:00,10473.84,10743.89,10474.99,10731.03,2212.64502811
|
|
2019-08-19 06:00:00,10356.51,10475.0,10360.99,10475.0,307.06727493
|
|
2019-08-19 05:00:00,10343.47,10391.97,10374.94,10361.0,97.33772734
|
|
2019-08-19 04:00:00,10367.95,10420.0,10403.38,10374.95,114.66080059
|
|
2019-08-19 03:00:00,10357.0,10412.0,10401.82,10403.7,182.88815195
|
|
2019-08-19 02:00:00,10348.89,10439.0,10348.89,10401.59,711.4237327
|
|
2019-08-19 01:00:00,10293.08,10374.35,10324.83,10348.89,232.66784006
|
|
2019-08-19 00:00:00,10265.0,10329.95,10315.48,10324.82,500.21394511
|
|
2019-08-18 23:00:00,10299.18,10366.05,10347.75,10315.48,314.10875911
|
|
2019-08-18 22:00:00,10308.85,10444.73,10423.56,10349.83,788.78364498
|
|
2019-08-18 21:00:00,10350.0,10425.0,10363.28,10422.14,161.66024783
|
|
2019-08-18 20:00:00,10318.0,10386.66,10375.28,10362.67,224.08716984
|
|
2019-08-18 19:00:00,10341.01,10417.2,10390.01,10375.28,269.06591438
|
|
2019-08-18 18:00:00,10365.0,10410.0,10393.95,10390.01,160.25351668
|
|
2019-08-18 17:00:00,10357.31,10449.97,10430.14,10394.85,209.83100301
|
|
2019-08-18 16:00:00,10397.24,10484.95,10399.11,10430.44,350.94417172
|
|
2019-08-18 15:00:00,10386.07,10453.22,10389.27,10399.12,244.94729412
|
|
2019-08-18 14:00:00,10386.54,10513.45,10440.01,10390.0,396.14463352
|
|
2019-08-18 13:00:00,10383.07,10510.21,10388.15,10440.0,695.37886489
|
|
2019-08-18 12:00:00,10367.7,10456.38,10409.47,10388.96,279.19969405
|
|
2019-08-18 11:00:00,10330.21,10440.0,10364.93,10410.16,283.04064901
|
|
2019-08-18 10:00:00,10172.6,10411.61,10190.15,10366.74,724.68696323
|
|
2019-08-18 09:00:00,10114.98,10239.28,10114.98,10190.15,187.53008205
|
|
2019-08-18 08:00:00,10100.0,10156.02,10140.07,10114.99,80.91109561
|
|
2019-08-18 07:00:00,10116.1,10174.36,10169.19,10141.93,52.49784694
|
|
2019-08-18 06:00:00,10138.78,10193.79,10141.0,10169.19,119.87471143
|
|
2019-08-18 05:00:00,10110.0,10154.08,10132.78,10141.41,92.73502814
|
|
2019-08-18 04:00:00,10066.66,10141.0,10110.39,10133.44,250.12838428
|
|
2019-08-18 03:00:00,10106.25,10171.56,10161.0,10109.06,236.33611678
|
|
2019-08-18 02:00:00,10140.15,10200.0,10181.14,10161.0,196.37395595
|
|
2019-08-18 01:00:00,10151.0,10225.0,10218.01,10182.18,201.51062925
|
|
2019-08-18 00:00:00,10208.53,10274.91,10217.99,10218.0,274.75399865
|
|
2019-08-17 23:00:00,10181.84,10239.88,10232.06,10217.79,184.99678601
|
|
2019-08-17 22:00:00,10113.87,10234.66,10139.41,10232.06,258.39003578
|
|
2019-08-17 21:00:00,10067.59,10169.99,10077.41,10139.95,311.48476596
|
|
2019-08-17 20:00:00,10043.87,10181.83,10170.18,10078.94,407.81465334
|
|
2019-08-17 19:00:00,10153.49,10199.0,10174.26,10168.63,219.10183322
|
|
2019-08-17 18:00:00,9978.0,10222.98,10073.28,10174.26,820.83533105
|
|
2019-08-17 17:00:00,10032.64,10326.97,10281.01,10072.82,1228.08464548
|
|
2019-08-17 16:00:00,10281.0,10365.99,10322.15,10282.38,159.50802213
|
|
2019-08-17 15:00:00,10243.84,10347.7,10314.02,10322.0,431.64740718
|
|
2019-08-17 14:00:00,10308.92,10369.56,10369.56,10314.01,108.88848849
|
|
2019-08-17 13:00:00,10290.45,10370.11,10335.17,10367.39,185.69273565
|
|
2019-08-17 12:00:00,10278.86,10378.16,10339.79,10335.17,299.80749888
|
|
2019-08-17 11:00:00,10329.61,10389.13,10380.01,10336.29,167.47827111
|
|
2019-08-17 10:00:00,10376.34,10448.42,10448.42,10380.01,92.55403866
|
|
2019-08-17 09:00:00,10363.64,10453.77,10394.81,10448.42,123.08967709
|
|
2019-08-17 08:00:00,10317.87,10475.82,10368.28,10394.79,398.45068355
|
|
2019-08-17 07:00:00,10333.24,10388.12,10345.01,10360.05,109.1799703
|
|
2019-08-17 06:00:00,10333.98,10400.0,10383.18,10345.01,141.44313633
|
|
2019-08-17 05:00:00,10301.0,10394.6,10350.4,10383.17,170.78794371
|
|
2019-08-17 04:00:00,10265.0,10360.0,10294.4,10355.15,151.46649317
|
|
2019-08-17 03:00:00,10291.46,10378.42,10343.89,10301.71,122.53500631
|
|
2019-08-17 02:00:00,10310.72,10426.0,10394.99,10339.58,236.27104813
|
|
2019-08-17 01:00:00,10221.6,10400.0,10250.04,10399.82,272.24553412
|
|
2019-08-17 00:00:00,10213.09,10377.97,10352.78,10245.36,706.24388867
|
|
2019-08-16 23:00:00,10295.43,10454.12,10406.27,10352.78,337.64661629
|
|
2019-08-16 22:00:00,10275.0,10486.42,10445.5,10406.27,1229.68038869
|
|
2019-08-16 21:00:00,10389.27,10449.53,10395.23,10445.49,248.18679717
|
|
2019-08-16 20:00:00,10360.0,10528.24,10468.23,10393.3,696.10455673
|
|
2019-08-16 19:00:00,10415.94,10499.0,10424.6,10468.24,390.92507789
|
|
2019-08-16 18:00:00,10399.29,10471.0,10408.13,10424.6,455.36983714
|
|
2019-08-16 17:00:00,10380.0,10539.9,10416.32,10412.21,1212.73319588
|
|
2019-08-16 16:00:00,10321.01,10449.27,10398.19,10417.98,931.98567459
|
|
2019-08-16 15:00:00,10063.01,10475.0,10095.74,10398.84,1842.26791016
|
|
2019-08-16 14:00:00,10043.64,10163.46,10111.24,10095.74,530.59041338
|
|
2019-08-16 13:00:00,10062.42,10215.33,10201.56,10118.05,491.65039437
|
|
2019-08-16 12:00:00,10115.56,10216.99,10146.77,10195.69,782.90206699
|
|
2019-08-16 11:00:00,9793.14,10232.44,10090.69,10147.31,1896.02717731
|
|
2019-08-16 10:00:00,10038.26,10126.97,10091.36,10095.0,246.92637956
|
|
2019-08-16 09:00:00,10025.4,10136.0,10058.94,10088.33,314.49485028
|
|
2019-08-16 08:00:00,9870.01,10091.13,9924.99,10055.17,560.4464071
|
|
2019-08-16 07:00:00,9827.12,9987.17,9956.13,9924.98,628.37286919
|
|
2019-08-16 06:00:00,9844.65,10031.03,9882.05,9956.14,969.07361424
|
|
2019-08-16 05:00:00,9739.99,10137.53,10091.1,9882.05,2791.37785533
|
|
2019-08-16 04:00:00,10081.83,10334.02,10319.59,10094.49,1312.42965306
|
|
2019-08-16 03:00:00,10275.04,10344.23,10337.77,10319.59,387.72686464
|
|
2019-08-16 02:00:00,10320.0,10416.44,10347.98,10337.77,329.89234357
|
|
2019-08-16 01:00:00,10293.7,10388.87,10293.71,10347.99,314.86427825
|
|
2019-08-16 00:00:00,10240.17,10355.38,10300.01,10297.08,630.9207446
|
|
2019-08-15 23:00:00,10239.42,10420.02,10387.5,10300.01,1441.91930507
|
|
2019-08-15 22:00:00,10320.97,10445.0,10340.0,10387.5,846.52840129
|
|
2019-08-15 21:00:00,10303.0,10417.02,10373.84,10339.9,954.6634209
|
|
2019-08-15 20:00:00,10081.17,10397.0,10096.42,10374.49,1949.76034924
|
|
2019-08-15 19:00:00,10009.31,10138.86,10024.76,10097.38,485.31986058
|
|
2019-08-15 18:00:00,10006.91,10075.0,10015.0,10025.3,531.14236344
|
|
2019-08-15 17:00:00,9965.77,10049.99,10044.85,10015.0,550.91398897
|
|
2019-08-15 16:00:00,9994.07,10154.74,10091.64,10044.85,932.18840206
|
|
2019-08-15 15:00:00,9969.83,10113.88,10003.4,10092.6,729.46608983
|
|
2019-08-15 14:00:00,9946.03,10084.99,10009.95,10005.8,681.34057703
|
|
2019-09-09 13:00:00,10324.11,10390.87,10368.66,10334.01,377.82598838
|
|
2019-09-09 12:00:00,10354.67,10430.01,10430.0,10369.02,271.15421746
|
|
2019-09-09 11:00:00,10224.95,10541.75,10253.46,10430.0,1385.16596238
|
|
2019-09-09 10:00:00,10190.85,10260.33,10243.33,10253.45,197.06110114
|
|
2019-09-09 09:00:00,10132.45,10278.96,10142.15,10243.33,447.59877923
|
|
2019-09-09 08:00:00,10059.99,10154.39,10142.74,10142.16,505.4853506
|
|
2019-09-09 07:00:00,10079.26,10275.0,10257.07,10143.01,1012.0404961
|
|
2019-09-09 06:00:00,10231.4,10307.92,10307.91,10259.26,185.82799834
|
|
2019-09-09 05:00:00,10294.76,10326.0,10325.17,10310.24,107.48204015
|
|
2019-09-09 04:00:00,10251.38,10338.22,10309.01,10325.18,330.91019331
|
|
2019-09-09 03:00:00,10266.22,10343.84,10316.04,10309.01,496.51582323
|
|
2019-09-09 02:00:00,10308.0,10400.0,10398.91,10316.05,388.85362799
|
|
2019-09-09 01:00:00,10385.01,10412.42,10400.73,10398.92,227.07010868
|
|
2019-09-09 00:00:00,10387.56,10418.0,10401.13,10403.88,177.80017312
|
|
2019-09-08 23:00:00,10381.6,10422.7,10398.0,10398.97,169.7541838
|
|
2019-09-08 22:00:00,10398.0,10430.0,10421.01,10398.01,164.3616314
|
|
2019-09-08 21:00:00,10340.32,10422.0,10370.55,10421.95,155.03978862
|
|
2019-09-08 20:00:00,10341.48,10381.92,10350.09,10371.81,226.41351476
|
|
2019-09-08 19:00:00,10330.51,10373.84,10346.07,10350.1,389.3301851
|
|
2019-09-08 18:00:00,10330.93,10400.0,10383.36,10346.52,188.96749671
|
|
2019-09-08 17:00:00,10368.53,10418.96,10418.96,10383.37,155.61702428
|
|
2019-09-08 16:00:00,10357.13,10446.63,10408.47,10418.97,370.36044647
|
|
2019-09-08 15:00:00,10390.82,10422.01,10421.55,10408.47,215.40086954
|
|
2019-09-08 14:00:00,10376.02,10433.31,10381.41,10421.07,168.01403323
|
|
2019-09-08 13:00:00,10375.0,10426.83,10398.57,10381.41,147.1128722
|
|
2019-09-08 12:00:00,10388.09,10433.8,10414.56,10400.0,199.25994131
|
|
2019-09-08 11:00:00,10231.13,10517.01,10516.52,10414.6,1156.22878269
|
|
2019-09-08 10:00:00,10502.0,10550.96,10514.12,10516.53,79.67041256
|
|
2019-09-08 09:00:00,10512.2,10548.45,10527.1,10515.01,54.56184599
|
|
2019-09-08 08:00:00,10500.99,10549.99,10548.19,10527.78,74.2557733
|
|
2019-09-08 07:00:00,10542.18,10584.78,10579.38,10548.19,44.08709197
|
|
2019-09-08 06:00:00,10551.44,10579.38,10557.14,10579.38,75.2629339
|
|
2019-09-08 05:00:00,10525.1,10572.09,10571.0,10557.15,109.55539314
|
|
2019-09-08 04:00:00,10557.37,10595.0,10557.38,10570.99,207.76634873
|
|
2019-09-08 03:00:00,10483.51,10580.0,10488.0,10557.38,273.84446379
|
|
2019-09-08 02:00:00,10488.0,10519.88,10505.21,10488.0,89.42428309
|
|
2019-09-08 01:00:00,10501.0,10529.99,10514.15,10505.2,100.97983402
|
|
2019-09-08 00:00:00,10484.37,10519.99,10484.37,10514.15,100.29670109
|
|
2019-09-07 23:00:00,10476.23,10508.19,10506.72,10484.37,155.16213039
|
|
2019-09-07 22:00:00,10492.55,10534.99,10525.96,10507.52,167.15491188
|
|
2019-09-07 21:00:00,10476.47,10557.16,10518.24,10528.23,193.39563944
|
|
2019-09-07 20:00:00,10482.01,10518.48,10497.29,10518.25,181.88225378
|
|
2019-09-07 19:00:00,10446.2,10525.0,10485.96,10499.21,203.92760035
|
|
2019-09-07 18:00:00,10473.0,10539.92,10508.96,10485.97,217.81841582
|
|
2019-09-07 17:00:00,10487.56,10580.0,10522.87,10509.95,463.44481835
|
|
2019-09-07 16:00:00,10369.0,10561.76,10477.01,10522.88,756.27032153
|
|
2019-09-07 15:00:00,10423.5,10488.94,10424.71,10477.01,402.24554574
|
|
2019-09-07 14:00:00,10395.06,10445.06,10399.0,10424.71,162.54123346
|
|
2019-09-07 13:00:00,10380.0,10405.35,10380.01,10399.0,111.1213345
|
|
2019-09-07 12:00:00,10380.0,10439.48,10428.0,10380.01,108.49077645
|
|
2019-09-07 11:00:00,10374.35,10433.48,10374.35,10428.0,145.29235088
|
|
2019-09-07 10:00:00,10347.84,10405.39,10395.0,10371.29,129.82886984
|
|
2019-09-07 09:00:00,10380.57,10414.18,10410.01,10395.0,48.35288318
|
|
2019-09-07 08:00:00,10384.81,10424.63,10384.81,10410.0,112.10542174
|
|
2019-09-07 07:00:00,10335.0,10401.44,10341.9,10384.81,138.02093074
|
|
2019-09-07 06:00:00,10340.48,10368.35,10361.23,10341.9,45.66096235
|
|
2019-09-07 05:00:00,10344.41,10361.5,10357.31,10361.23,51.51902918
|
|
2019-09-07 04:00:00,10319.83,10369.91,10340.74,10357.31,113.95196879
|
|
2019-09-07 03:00:00,10329.99,10355.55,10347.9,10345.9,106.58833193
|
|
2019-09-07 02:00:00,10340.91,10378.14,10366.17,10347.89,90.55196649
|
|
2019-09-07 01:00:00,10332.51,10383.29,10340.17,10368.35,149.82389374
|
|
2019-09-07 00:00:00,10304.52,10364.06,10308.9,10345.76,126.20922993
|
|
2019-09-06 23:00:00,10291.05,10356.64,10337.89,10308.92,316.73199593
|
|
2019-09-06 22:00:00,10329.03,10424.51,10424.51,10337.0,355.76220524
|
|
2019-09-06 21:00:00,10297.23,10430.0,10357.42,10424.51,517.88577091
|
|
2019-09-06 20:00:00,10182.0,10380.0,10380.0,10357.43,1608.93555562
|
|
2019-09-06 19:00:00,10340.0,10405.98,10366.84,10381.51,661.24282628
|
|
2019-09-06 18:00:00,10345.99,10453.97,10429.33,10367.0,1273.7640131
|
|
2019-09-06 17:00:00,10250.0,10891.62,10891.58,10429.33,4155.87498361
|
|
2019-09-06 16:00:00,10855.16,10895.07,10881.72,10891.59,347.18869854
|
|
2019-09-06 15:00:00,10863.99,10915.0,10864.0,10880.93,383.2914066
|
|
2019-09-06 14:00:00,10840.48,10895.1,10840.48,10863.96,591.69528108
|
|
2019-09-06 13:00:00,10810.71,10886.63,10861.64,10843.0,560.44422121
|
|
2019-09-06 12:00:00,10854.66,10939.34,10877.4,10866.12,582.51190107
|
|
2019-09-06 11:00:00,10744.0,10900.0,10748.86,10875.21,1109.85555233
|
|
2019-09-06 10:00:00,10744.13,10799.0,10746.31,10748.85,272.72099768
|
|
2019-09-06 09:00:00,10709.85,10752.26,10727.98,10747.72,94.2266446
|
|
2019-09-06 08:00:00,10705.0,10799.0,10751.87,10727.98,276.89625002
|
|
2019-09-06 07:00:00,10713.53,10758.91,10737.66,10751.86,245.49361957
|
|
2019-09-06 06:00:00,10703.64,10749.56,10719.16,10737.66,173.69514263
|
|
2019-09-06 05:00:00,10698.65,10798.84,10712.41,10719.16,439.414134
|
|
2019-09-06 04:00:00,10658.0,10748.8,10658.01,10712.41,235.71013131
|
|
2019-09-06 03:00:00,10655.98,10728.44,10661.76,10658.01,526.00848702
|
|
2019-09-06 02:00:00,10591.32,10713.19,10591.32,10661.76,673.70406447
|
|
2019-09-06 01:00:00,10574.38,10615.29,10578.58,10591.32,163.88672853
|
|
2019-09-06 00:00:00,10566.01,10602.1,10574.28,10577.02,165.66409587
|
|
2019-09-05 23:00:00,10565.79,10599.99,10580.0,10574.73,229.91769488
|
|
2019-09-05 22:00:00,10542.38,10592.64,10557.04,10580.0,329.18530786
|
|
2019-09-05 21:00:00,10507.07,10570.16,10519.98,10559.16,193.35601832
|
|
2019-09-05 20:00:00,10510.27,10580.73,10536.12,10519.93,252.36244786
|
|
2019-09-05 19:00:00,10492.01,10585.0,10538.0,10536.12,434.71117343
|
|
2019-09-05 18:00:00,10489.99,10565.01,10505.51,10538.0,362.76773654
|
|
2019-09-05 17:00:00,10488.99,10549.99,10534.26,10505.51,593.38776049
|
|
2019-09-05 16:00:00,10505.0,10605.0,10562.59,10534.4,355.71233607
|
|
2019-09-05 15:00:00,10536.77,10578.0,10555.57,10564.37,303.87809338
|
|
2019-09-05 14:00:00,10539.62,10607.93,10607.93,10555.56,354.17205581
|
|
2019-09-05 13:00:00,10560.99,10614.62,10577.72,10607.93,161.60632877
|
|
2019-09-05 12:00:00,10536.37,10605.93,10583.5,10577.91,253.27004289
|
|
2019-09-05 11:00:00,10561.78,10640.0,10625.84,10582.46,276.77471153
|
|
2019-09-05 10:00:00,10452.15,10666.43,10570.45,10623.99,1018.58599457
|
|
2019-09-05 09:00:00,10549.42,10625.6,10589.48,10570.45,155.43897772
|
|
2019-09-05 08:00:00,10521.75,10623.33,10560.01,10589.48,172.03923021
|
|
2019-09-05 07:00:00,10542.11,10567.19,10546.09,10560.0,77.12651874
|
|
2019-09-05 06:00:00,10526.8,10636.81,10617.99,10545.95,117.6075375
|
|
2019-09-05 05:00:00,10575.77,10650.0,10595.99,10617.09,154.34924411
|
|
2019-09-05 04:00:00,10558.01,10626.14,10570.41,10596.0,330.136925
|
|
2019-09-05 03:00:00,10497.53,10576.38,10546.43,10570.4,364.76321675
|
|
2019-09-05 02:00:00,10511.43,10574.57,10550.0,10546.43,331.51810248
|
|
2019-09-05 01:00:00,10506.1,10557.73,10522.44,10550.01,212.50577847
|
|
2019-09-05 00:00:00,10504.0,10585.73,10581.84,10522.44,397.3055954
|
|
2019-09-04 23:00:00,10530.01,10597.0,10564.08,10581.84,322.92237243
|
|
2019-09-04 22:00:00,10517.31,10693.77,10667.35,10564.08,768.87879737
|
|
2019-09-04 21:00:00,10610.01,10669.08,10629.03,10667.87,461.47595432
|
|
2019-09-04 20:00:00,10605.0,10833.14,10712.04,10629.02,1563.87780301
|
|
2019-09-04 19:00:00,10588.99,10732.0,10588.99,10712.05,796.2519943
|
|
2019-09-04 18:00:00,10587.53,10657.52,10647.12,10588.99,609.90394105
|
|
2019-09-04 17:00:00,10559.0,10676.4,10569.6,10642.08,636.1325612
|
|
2019-09-04 16:00:00,10425.85,10605.68,10426.13,10569.6,729.96085066
|
|
2019-09-04 15:00:00,10390.79,10445.0,10401.03,10426.13,379.8190485
|
|
2019-09-04 14:00:00,10391.09,10457.0,10413.82,10401.04,493.33400514
|
|
2019-09-04 13:00:00,10380.0,10489.97,10489.97,10413.81,1112.76809189
|
|
2019-09-04 12:00:00,10486.0,10544.76,10526.32,10490.5,206.30570977
|
|
2019-09-04 11:00:00,10508.07,10576.63,10559.01,10528.2,216.24733475
|
|
2019-09-04 10:00:00,10474.31,10581.8,10506.78,10559.32,213.36038654
|
|
2019-09-04 09:00:00,10495.08,10545.79,10509.15,10506.78,277.16097983
|
|
2019-09-04 08:00:00,10465.0,10572.69,10572.63,10509.19,411.68040623
|
|
2019-09-04 07:00:00,10536.01,10599.96,10581.82,10572.63,121.921836
|
|
2019-09-04 06:00:00,10571.07,10624.38,10573.41,10581.82,118.43873394
|
|
2019-09-04 05:00:00,10547.21,10609.58,10591.36,10573.41,175.50058977
|
|
2019-09-04 04:00:00,10567.93,10648.0,10622.8,10592.57,359.58432837
|
|
2019-09-04 03:00:00,10515.5,10643.25,10542.0,10623.11,369.62243187
|
|
2019-09-04 02:00:00,10509.18,10559.99,10520.9,10542.0,270.8433619
|
|
2019-09-04 01:00:00,10442.0,10588.4,10587.75,10520.9,1218.28409494
|
|
2019-09-04 00:00:00,10571.56,10641.91,10628.48,10587.75,346.54985544
|
|
2019-09-03 23:00:00,10522.5,10725.47,10710.0,10628.48,1885.60796732
|
|
2019-09-03 22:00:00,10682.09,10716.66,10696.11,10710.0,277.77796935
|
|
2019-09-03 21:00:00,10671.96,10716.66,10711.01,10696.11,254.05783879
|
|
2019-09-03 20:00:00,10657.75,10727.0,10664.97,10711.0,521.48746162
|
|
2019-09-03 19:00:00,10631.5,10689.98,10632.01,10666.42,420.20772783
|
|
2019-09-03 18:00:00,10616.21,10668.5,10616.22,10632.01,396.35866693
|
|
2019-09-03 17:00:00,10611.97,10685.64,10665.01,10616.21,730.92685069
|
|
2019-09-03 16:00:00,10660.0,10714.0,10698.98,10665.01,677.99779133
|
|
2019-09-03 15:00:00,10581.96,10699.18,10640.37,10699.17,744.61187222
|
|
2019-09-03 14:00:00,10582.18,10790.0,10678.3,10644.76,1697.64312531
|
|
2019-09-03 13:00:00,10548.39,10754.0,10579.27,10679.64,2201.11980809
|
|
2019-09-03 12:00:00,10412.33,10619.71,10434.96,10585.01,1031.07421564
|
|
2019-09-03 11:00:00,10390.0,10485.0,10395.55,10432.93,495.42239236
|
|
2019-09-03 10:00:00,10280.0,10401.47,10306.11,10398.83,573.44689065
|
|
2019-09-03 09:00:00,10306.1,10390.52,10371.01,10306.1,367.11755098
|
|
2019-09-03 08:00:00,10370.0,10408.99,10382.43,10371.74,166.39281462
|
|
2019-09-03 07:00:00,10377.0,10405.22,10400.82,10382.43,123.83881097
|
|
2019-09-03 06:00:00,10381.84,10426.0,10426.0,10400.82,96.79352026
|
|
2019-09-03 05:00:00,10396.1,10444.27,10415.22,10425.99,158.22808512
|
|
2019-09-03 04:00:00,10380.0,10430.32,10413.3,10415.21,337.15651275
|
|
2019-09-03 03:00:00,10386.43,10500.0,10396.11,10414.0,909.22344628
|
|
2019-09-03 02:00:00,10325.84,10420.0,10346.88,10396.12,486.91404512
|
|
2019-09-03 01:00:00,10309.46,10404.67,10404.67,10345.02,573.79866761
|
|
2019-09-03 00:00:00,10381.26,10434.09,10381.26,10404.66,390.81663065
|
|
2019-09-02 23:00:00,10340.0,10413.08,10395.98,10381.26,641.20523484
|
|
2019-09-02 22:00:00,10377.51,10469.27,10398.0,10395.97,627.52109217
|
|
2019-09-02 21:00:00,10360.0,10456.29,10405.0,10399.28,749.45696736
|
|
2019-09-02 20:00:00,10190.01,10486.77,10192.05,10409.78,2875.76247984
|
|
2019-09-02 19:00:00,10118.0,10200.0,10146.52,10192.07,387.06315765
|
|
2019-09-02 18:00:00,10090.56,10197.0,10090.56,10146.52,810.55528209
|
|
2019-09-02 17:00:00,9937.43,10140.0,9940.0,10091.18,1579.17509609
|
|
2019-09-02 16:00:00,9909.53,9967.87,9909.76,9942.27,355.23152642
|
|
2019-09-02 15:00:00,9882.29,9928.55,9928.14,9909.51,332.01659927
|
|
2019-09-02 14:00:00,9903.69,9978.0,9926.4,9928.55,690.20861954
|
|
2019-09-02 13:00:00,9840.0,9945.36,9854.22,9924.9,547.51665671
|
|
2019-09-02 12:00:00,9820.0,9855.66,9849.48,9854.22,342.74213236
|
|
2019-09-02 11:00:00,9796.85,9865.0,9796.85,9849.47,227.25064032
|
|
2019-09-02 10:00:00,9792.97,9837.39,9795.21,9796.84,205.59790168
|
|
2019-09-02 09:00:00,9766.99,9809.86,9767.0,9794.57,120.38861179
|
|
2019-09-02 08:00:00,9759.25,9774.0,9773.33,9767.0,105.33548219
|
|
2019-09-02 07:00:00,9756.54,9774.0,9759.79,9773.33,58.36143847
|
|
2019-09-02 06:00:00,9756.54,9779.72,9777.58,9760.01,128.60022975
|
|
2019-09-02 05:00:00,9775.05,9804.2,9794.99,9777.6,108.67184584
|
|
2019-09-02 04:00:00,9766.7,9795.33,9769.28,9795.0,102.71390556
|
|
2019-09-02 03:00:00,9756.72,9800.25,9790.0,9768.37,175.15784275
|
|
2019-09-02 02:00:00,9760.59,9804.89,9763.8,9790.0,263.81871915
|
|
2019-09-02 01:00:00,9760.03,9785.0,9781.44,9763.8,94.45382234
|
|
2019-09-02 00:00:00,9762.42,9791.98,9766.62,9781.44,265.25520463
|
|
2019-09-01 23:00:00,9745.09,9818.0,9799.52,9766.52,343.48216834
|
|
2019-09-01 22:00:00,9706.91,9840.0,9706.91,9799.54,579.76789098
|
|
2019-09-01 21:00:00,9639.99,9800.0,9639.99,9706.91,840.44070413
|
|
2019-09-01 20:00:00,9615.0,9643.2,9632.12,9640.0,131.10968231
|
|
2019-09-01 19:00:00,9592.87,9642.0,9615.53,9630.1,150.64910674
|
|
2019-09-01 18:00:00,9602.0,9633.87,9605.92,9615.14,155.64373202
|
|
2019-09-01 17:00:00,9539.58,9639.21,9589.5,9605.92,225.08960522
|
|
2019-09-01 16:00:00,9575.01,9628.93,9625.76,9588.56,214.32408702
|
|
2019-09-01 15:00:00,9582.16,9684.05,9593.34,9625.76,271.87419008
|
|
2019-09-01 14:00:00,9582.03,9598.78,9587.49,9595.0,85.98307371
|
|
2019-09-01 13:00:00,9566.17,9596.32,9591.0,9587.61,106.25439643
|
|
2019-09-01 12:00:00,9575.6,9598.78,9588.72,9591.01,87.92086602
|
|
2019-09-01 11:00:00,9583.35,9609.08,9591.69,9588.76,67.27853444
|
|
2019-09-01 10:00:00,9585.0,9610.76,9605.63,9591.69,44.74759568
|
|
2019-09-01 09:00:00,9575.15,9623.1,9605.99,9607.12,75.1947634
|
|
2019-09-01 08:00:00,9560.0,9629.89,9626.21,9606.0,195.1255063
|
|
2019-09-01 07:00:00,9621.51,9635.97,9623.61,9626.21,46.98734147
|
|
2019-09-01 06:00:00,9611.68,9631.23,9617.15,9623.61,55.84828232
|
|
2019-09-01 05:00:00,9616.92,9635.0,9633.4,9616.93,53.17622745
|
|
2019-09-01 04:00:00,9627.14,9645.0,9628.01,9633.41,105.98868027
|
|
2019-09-01 03:00:00,9618.6,9629.75,9618.6,9628.01,106.12800291
|
|
2019-09-01 02:00:00,9612.93,9630.13,9625.44,9617.11,71.90351991
|
|
2019-09-01 01:00:00,9620.87,9638.01,9624.57,9625.44,90.95507056
|
|
2019-09-01 00:00:00,9592.41,9633.8,9600.86,9624.57,94.97735468
|
|
2019-08-31 23:00:00,9594.76,9629.17,9629.17,9600.86,129.94058759
|
|
2019-08-31 22:00:00,9615.49,9707.48,9670.0,9629.17,363.9675928
|
|
2019-08-31 21:00:00,9470.27,9670.0,9495.22,9670.0,533.3878273
|
|
2019-08-31 20:00:00,9436.2,9582.79,9580.53,9495.22,608.78144881
|
|
2019-08-31 19:00:00,9559.16,9590.86,9580.97,9580.79,192.68601821
|
|
2019-08-31 18:00:00,9567.0,9609.68,9604.59,9580.98,172.60681279
|
|
2019-08-31 17:00:00,9584.14,9627.8,9599.33,9604.58,152.06132572
|
|
2019-08-31 16:00:00,9571.78,9608.72,9604.23,9599.33,194.91326559
|
|
2019-08-31 15:00:00,9576.01,9604.63,9591.63,9604.23,123.90913771
|
|
2019-08-31 14:00:00,9569.0,9613.01,9613.01,9589.44,129.05781586
|
|
2019-08-31 13:00:00,9588.38,9620.0,9603.11,9613.01,199.83849968
|
|
2019-08-31 12:00:00,9559.23,9607.4,9569.93,9603.19,89.73750502
|
|
2019-08-31 11:00:00,9550.99,9588.01,9583.5,9569.93,45.25816967
|
|
2019-08-31 10:00:00,9567.42,9598.91,9584.0,9583.5,60.72687052
|
|
2019-08-31 09:00:00,9533.02,9588.9,9567.79,9584.01,138.9671786
|
|
2019-08-31 08:00:00,9561.0,9592.56,9591.04,9567.52,87.98497065
|
|
2019-08-31 07:00:00,9587.51,9614.0,9593.89,9591.03,73.84501929
|
|
2019-08-31 06:00:00,9589.55,9617.44,9616.22,9589.55,65.42162442
|
|
2019-08-31 05:00:00,9596.76,9626.73,9612.47,9617.93,58.51094652
|
|
2019-08-31 04:00:00,9590.0,9625.09,9616.27,9612.48,106.71254808
|
|
2019-08-31 03:00:00,9608.54,9639.07,9624.94,9616.28,101.18264874
|
|
2019-08-31 02:00:00,9611.95,9652.59,9624.01,9624.77,122.74839004
|
|
2019-08-31 01:00:00,9590.08,9649.01,9593.97,9624.01,198.50140458
|
|
2019-08-31 00:00:00,9568.78,9612.15,9582.42,9593.97,106.45442032
|
|
2019-08-30 23:00:00,9558.74,9633.31,9600.61,9582.42,318.41044098
|
|
2019-08-30 22:00:00,9576.5,9609.99,9590.54,9600.61,251.74841149
|
|
2019-08-30 21:00:00,9585.02,9626.99,9625.01,9590.54,234.77731888
|
|
2019-08-30 20:00:00,9566.14,9699.0,9566.14,9625.01,937.65461551
|
|
2019-08-30 19:00:00,9451.67,9587.49,9510.0,9566.15,570.8274076
|
|
2019-08-30 18:00:00,9510.0,9554.78,9533.97,9510.0,274.20677332
|
|
2019-08-30 17:00:00,9524.51,9582.18,9574.89,9536.32,232.36703301
|
|
2019-08-30 16:00:00,9550.02,9605.22,9589.68,9574.89,292.09162553
|
|
2019-08-30 15:00:00,9553.0,9615.55,9583.06,9589.67,578.8027846
|
|
2019-08-30 14:00:00,9563.61,9605.01,9605.01,9583.06,352.04580599
|
|
2019-08-30 13:00:00,9568.03,9621.65,9585.09,9605.01,281.73374132
|
|
2019-08-30 12:00:00,9561.0,9604.27,9574.31,9585.09,305.97111102
|
|
2019-08-30 11:00:00,9536.57,9593.59,9566.29,9574.31,182.42368728
|
|
2019-08-30 10:00:00,9560.0,9632.96,9570.87,9566.29,237.43026834
|
|
2019-08-30 09:00:00,9506.21,9579.0,9519.99,9570.87,246.27636972
|
|
2019-08-30 08:00:00,9468.27,9568.11,9470.52,9521.84,257.94285926
|
|
2019-08-30 07:00:00,9468.76,9510.76,9479.01,9470.53,701.93998126
|
|
2019-08-30 06:00:00,9479.0,9537.0,9503.17,9479.01,412.13627509
|
|
2019-08-30 05:00:00,9470.04,9506.71,9486.56,9502.59,126.75882685
|
|
2019-08-30 04:00:00,9445.0,9490.0,9460.48,9486.0,138.4661422
|
|
2019-08-30 03:00:00,9420.97,9476.0,9430.96,9465.02,210.96709565
|
|
2019-08-30 02:00:00,9424.89,9471.96,9452.05,9429.62,204.51736779
|
|
2019-08-30 01:00:00,9337.97,9455.78,9444.56,9453.22,707.03035946
|
|
2019-08-30 00:00:00,9420.9,9531.99,9494.8,9441.2,677.62454154
|
|
2019-08-29 23:00:00,9445.01,9510.0,9482.19,9495.0,3662.83141188
|
|
2019-08-29 22:00:00,9480.0,9511.94,9508.74,9482.19,152.79157105
|
|
2019-08-29 21:00:00,9477.96,9539.82,9527.01,9508.74,269.59550285
|
|
2019-08-29 20:00:00,9486.0,9529.4,9502.97,9527.58,318.21359717
|
|
2019-08-29 19:00:00,9435.67,9511.13,9488.01,9504.52,334.93105632
|
|
2019-08-29 18:00:00,9487.71,9566.68,9530.01,9488.02,363.01822483
|
|
2019-08-29 17:00:00,9472.34,9545.0,9477.02,9530.0,300.97310297
|
|
2019-08-29 16:00:00,9470.0,9534.09,9503.0,9478.01,356.43160623
|
|
2019-08-29 15:00:00,9402.85,9572.99,9402.85,9503.0,1070.66973085
|
|
2019-08-29 14:00:00,9379.73,9454.63,9454.62,9402.85,552.67160835
|
|
2019-08-29 13:00:00,9442.24,9486.0,9454.48,9455.46,399.08178975
|
|
2019-08-29 12:00:00,9357.07,9479.21,9451.59,9454.53,613.76109313
|
|
2019-08-29 11:00:00,9436.0,9484.99,9448.4,9451.58,227.73564969
|
|
2019-08-29 10:00:00,9430.05,9476.3,9476.3,9448.4,222.01141346
|
|
2019-08-29 09:00:00,9404.0,9485.18,9405.63,9476.3,211.89206904
|
|
2019-08-29 08:00:00,9389.94,9446.22,9389.94,9408.63,414.78906239
|
|
2019-08-29 07:00:00,9321.73,9548.86,9535.02,9394.42,1227.68356871
|
|
2019-08-29 06:00:00,9478.8,9589.52,9589.52,9535.01,815.54633801
|
|
2019-08-29 05:00:00,9579.47,9628.75,9609.85,9589.51,258.2351476
|
|
2019-08-29 04:00:00,9559.91,9624.18,9580.0,9609.7,424.23680964
|
|
2019-08-29 03:00:00,9530.89,9673.7,9673.69,9578.54,1149.8778819
|
|
2019-08-29 02:00:00,9644.08,9697.29,9686.43,9673.69,365.1042586
|
|
2019-08-29 01:00:00,9669.01,9700.0,9688.93,9686.43,263.77225378
|
|
2019-08-29 00:00:00,9636.86,9717.03,9714.01,9688.92,445.84242096
|
|
2019-08-28 23:00:00,9697.35,9749.4,9732.93,9714.31,412.87818872
|
|
2019-08-28 22:00:00,9678.68,9732.93,9724.63,9732.93,592.16092835
|
|
2019-08-28 21:00:00,9638.19,9739.43,9668.84,9724.63,558.07836783
|
|
2019-08-28 20:00:00,9633.69,9704.44,9665.79,9668.84,758.2190134
|
|
2019-08-28 19:00:00,9610.36,9752.0,9709.93,9665.79,1354.3421656
|
|
2019-08-28 18:00:00,9522.93,10198.01,10198.0,9709.93,8544.46950188
|
|
2019-08-28 17:00:00,10183.96,10269.99,10222.96,10198.01,521.83820191
|
|
2019-08-28 16:00:00,10202.12,10246.99,10231.98,10222.97,273.28111891
|
|
2019-08-28 15:00:00,10192.73,10252.0,10207.01,10232.39,408.15014089
|
|
2019-08-28 14:00:00,10155.0,10236.24,10170.55,10207.0,410.78855218
|
|
2019-08-28 13:00:00,10150.84,10277.0,10154.32,10170.55,662.91525814
|
|
2019-08-28 12:00:00,10130.47,10196.82,10136.71,10154.32,321.90853383
|
|
2019-08-28 11:00:00,10100.18,10148.58,10124.14,10136.04,159.95254777
|
|
2019-08-28 10:00:00,10097.88,10144.91,10144.91,10124.06,113.04963548
|
|
2019-08-28 09:00:00,10091.14,10150.32,10115.94,10144.91,194.4290931
|
|
2019-08-28 08:00:00,10106.47,10159.17,10156.49,10115.94,192.53643878
|
|
2019-08-28 07:00:00,10136.23,10189.31,10182.51,10156.49,91.27831171
|
|
2019-08-28 06:00:00,10112.0,10207.5,10124.76,10182.32,544.69222856
|
|
2019-08-28 05:00:00,10032.51,10158.67,10071.0,10126.08,466.96174103
|
|
2019-08-28 04:00:00,10070.0,10100.0,10079.96,10071.0,149.3917983
|
|
2019-08-28 03:00:00,10060.0,10122.96,10110.43,10079.96,246.36932424
|
|
2019-08-28 02:00:00,10072.51,10123.0,10092.01,10110.47,172.25292807
|
|
2019-09-22 01:00:00,9850.0,9954.76,9941.47,9901.76,736.91216119
|
|
2019-09-22 00:00:00,9925.41,9989.47,9973.99,9941.46,273.30747572
|
|
2019-09-21 23:00:00,9973.23,10006.0,9982.0,9973.99,138.15720539
|
|
2019-09-21 22:00:00,9929.3,10005.0,9981.46,9982.0,188.10415622
|
|
2019-09-21 21:00:00,9951.0,9991.49,9964.47,9981.86,271.92535028
|
|
2019-09-21 20:00:00,9951.6,10019.65,10011.98,9964.48,374.49717512
|
|
2019-09-21 19:00:00,9980.93,10014.0,9992.01,10011.97,118.49078599
|
|
2019-09-21 18:00:00,9958.49,10000.0,9969.63,9992.0,125.01543531
|
|
2019-09-21 17:00:00,9951.95,9998.5,9997.5,9969.63,242.65019309
|
|
2019-09-21 16:00:00,9987.0,10053.04,10033.84,9997.5,272.77053551
|
|
2019-09-21 15:00:00,9993.26,10067.73,9998.21,10033.84,247.78503035
|
|
2019-09-21 14:00:00,9984.69,10016.44,10011.41,9998.21,151.29536602
|
|
2019-09-21 13:00:00,9950.62,10019.01,9974.3,10011.48,444.72120223
|
|
2019-09-21 12:00:00,9917.34,10048.9,10048.9,9974.88,436.38585684
|
|
2019-09-21 11:00:00,9981.22,10060.9,9982.73,10048.9,119.93295597
|
|
2019-09-21 10:00:00,9967.83,10028.69,9990.01,9986.04,134.904029
|
|
2019-09-21 09:00:00,9980.41,10045.71,10025.59,9990.01,110.26950543
|
|
2019-09-21 08:00:00,9981.01,10074.51,10072.87,10025.59,220.0269953
|
|
2019-09-21 07:00:00,10061.45,10085.1,10061.85,10072.89,49.57826515
|
|
2019-09-21 06:00:00,9956.6,10105.81,10099.83,10061.85,730.06601633
|
|
2019-09-21 05:00:00,10082.98,10114.61,10091.04,10099.83,91.92903653
|
|
2019-09-21 04:00:00,10086.94,10133.17,10133.17,10091.2,203.78784814
|
|
2019-09-21 03:00:00,10116.17,10136.73,10125.0,10133.17,78.67085954
|
|
2019-09-21 02:00:00,10125.0,10163.51,10149.6,10125.01,92.90360621
|
|
2019-09-21 01:00:00,10148.56,10170.15,10159.79,10149.6,77.98848488
|
|
2019-09-21 00:00:00,10142.48,10168.86,10168.85,10159.79,121.22361957
|
|
2019-09-20 23:00:00,10131.49,10180.0,10131.85,10168.85,176.92507949
|
|
2019-09-20 22:00:00,10125.33,10146.47,10125.6,10131.72,145.07873707
|
|
2019-09-20 21:00:00,10056.3,10150.0,10133.2,10125.54,300.13945064
|
|
2019-09-20 20:00:00,10131.0,10158.0,10148.63,10133.2,187.83736916
|
|
2019-09-20 19:00:00,10145.35,10178.8,10153.27,10148.63,216.46379098
|
|
2019-09-20 18:00:00,10115.0,10164.47,10115.01,10154.2,156.39185155
|
|
2019-09-20 17:00:00,10061.0,10152.56,10090.0,10115.01,455.45752173
|
|
2019-09-20 16:00:00,10072.67,10174.97,10172.73,10090.0,650.17102623
|
|
2019-09-20 15:00:00,10126.96,10175.48,10175.47,10172.73,362.42538283
|
|
2019-09-20 14:00:00,10155.01,10180.0,10173.37,10175.48,188.89819985
|
|
2019-09-20 13:00:00,10157.37,10222.56,10215.44,10173.37,196.90577791
|
|
2019-09-20 12:00:00,10159.62,10225.0,10159.62,10214.42,365.77038876
|
|
2019-09-20 11:00:00,10135.78,10165.19,10152.49,10159.63,310.77968101
|
|
2019-09-20 10:00:00,10139.99,10169.99,10139.99,10152.5,236.30757491
|
|
2019-09-20 09:00:00,10120.97,10146.41,10143.23,10140.0,225.6439304
|
|
2019-09-20 08:00:00,10130.17,10197.51,10156.21,10143.23,134.74500772
|
|
2019-09-20 07:00:00,10151.54,10187.0,10170.83,10156.21,172.30990299
|
|
2019-09-20 06:00:00,10153.0,10199.82,10170.0,10171.65,158.99381612
|
|
2019-09-20 05:00:00,10170.01,10214.29,10214.28,10170.01,197.39455859
|
|
2019-09-20 04:00:00,10204.34,10230.99,10226.94,10214.29,123.62345961
|
|
2019-09-20 03:00:00,10200.0,10249.99,10203.0,10226.95,186.95059046
|
|
2019-09-20 02:00:00,10179.84,10234.98,10213.92,10202.99,293.39022491
|
|
2019-09-20 01:00:00,10200.06,10256.93,10240.0,10216.14,271.46385952
|
|
2019-09-20 00:00:00,10237.28,10309.84,10275.01,10240.0,469.85074069
|
|
2019-09-19 23:00:00,10237.96,10289.99,10239.99,10275.01,229.28805532
|
|
2019-09-19 22:00:00,10235.48,10277.6,10263.0,10239.99,301.19375665
|
|
2019-09-19 21:00:00,10259.19,10313.15,10259.19,10263.0,330.83575838
|
|
2019-09-19 20:00:00,10110.0,10379.15,10110.01,10259.19,2257.24051507
|
|
2019-09-19 19:00:00,10033.55,10117.5,10047.0,10110.01,381.70104681
|
|
2019-09-19 18:00:00,10025.42,10079.98,10037.38,10047.0,329.90853666
|
|
2019-09-19 17:00:00,10031.29,10110.0,10042.56,10035.04,491.96021766
|
|
2019-09-19 16:00:00,9880.43,10119.64,9884.59,10042.56,1311.56738152
|
|
2019-09-19 15:00:00,9856.67,9890.0,9856.67,9884.59,404.19820495
|
|
2019-09-19 14:00:00,9852.25,9865.75,9862.0,9856.67,293.34088
|
|
2019-09-19 13:00:00,9862.0,9887.5,9876.51,9862.01,233.65445994
|
|
2019-09-19 12:00:00,9852.12,9896.0,9855.26,9876.52,281.92640885
|
|
2019-09-19 11:00:00,9815.82,9861.97,9843.43,9855.26,231.5967791
|
|
2019-09-19 10:00:00,9827.01,9878.72,9873.94,9843.43,179.67808061
|
|
2019-09-19 09:00:00,9856.31,9890.2,9873.93,9874.54,135.1166839
|
|
2019-09-19 08:00:00,9856.26,9889.0,9871.83,9873.93,167.23307704
|
|
2019-09-19 07:00:00,9849.59,9890.06,9870.24,9871.32,200.50992595
|
|
2019-09-19 06:00:00,9850.0,9884.14,9875.14,9870.24,205.41744641
|
|
2019-09-19 05:00:00,9806.86,9916.45,9806.86,9876.51,420.83367055
|
|
2019-09-19 04:00:00,9773.0,9815.0,9809.99,9807.05,612.36572981
|
|
2019-09-19 03:00:00,9585.86,10097.03,10096.99,9809.99,5754.51857395
|
|
2019-09-19 02:00:00,10085.01,10147.98,10125.94,10097.01,356.18853358
|
|
2019-09-19 01:00:00,10111.0,10175.49,10175.28,10125.94,303.68873866
|
|
2019-09-19 00:00:00,10138.59,10183.51,10156.22,10175.56,211.06188102
|
|
2019-09-18 23:00:00,10152.0,10175.61,10165.62,10155.26,195.75530768
|
|
2019-09-18 22:00:00,10162.01,10209.06,10193.26,10165.62,286.65611821
|
|
2019-09-18 21:00:00,10184.41,10205.0,10196.77,10193.26,244.1842245
|
|
2019-09-18 20:00:00,10131.82,10205.0,10173.87,10196.76,272.22341259
|
|
2019-09-18 19:00:00,10167.36,10190.95,10177.6,10173.87,208.61948212
|
|
2019-09-18 18:00:00,10165.01,10207.29,10182.85,10177.6,301.23542845
|
|
2019-09-18 17:00:00,10181.21,10194.56,10191.64,10182.84,232.36394806
|
|
2019-09-18 16:00:00,10132.33,10203.69,10175.01,10191.59,394.79368045
|
|
2019-09-18 15:00:00,10161.0,10178.1,10177.68,10175.01,260.07762212
|
|
2019-09-18 14:00:00,10172.31,10198.06,10190.0,10177.69,446.19766229
|
|
2019-09-18 13:00:00,10185.0,10213.42,10201.4,10190.0,253.82905761
|
|
2019-09-18 12:00:00,10074.08,10224.12,10161.29,10200.66,664.09038995
|
|
2019-09-18 11:00:00,10151.29,10180.13,10180.13,10161.3,168.27816003
|
|
2019-09-18 10:00:00,10176.37,10194.76,10176.37,10180.13,93.23498096
|
|
2019-09-18 09:00:00,10161.89,10189.74,10170.97,10176.37,99.50562002
|
|
2019-09-18 08:00:00,10150.75,10205.61,10204.66,10170.97,241.91296097
|
|
2019-09-18 07:00:00,10190.26,10225.43,10205.43,10204.67,114.48980678
|
|
2019-09-18 06:00:00,10204.89,10222.23,10204.89,10205.73,129.37256476
|
|
2019-09-18 05:00:00,10202.19,10234.71,10227.75,10204.89,240.75395045
|
|
2019-09-18 04:00:00,10210.0,10229.21,10213.69,10227.75,141.91694034
|
|
2019-09-18 03:00:00,10202.13,10230.5,10230.49,10213.69,141.67441078
|
|
2019-09-18 02:00:00,10221.48,10258.0,10248.48,10230.5,154.36192532
|
|
2019-09-18 01:00:00,10212.0,10258.0,10213.61,10248.48,194.92441754
|
|
2019-09-18 00:00:00,10185.12,10213.61,10185.42,10213.61,147.12932825
|
|
2019-09-17 23:00:00,10167.14,10232.05,10229.04,10185.39,319.6015638
|
|
2019-09-17 22:00:00,10206.5,10238.45,10216.0,10229.36,161.01451291
|
|
2019-09-17 21:00:00,10191.51,10261.87,10245.12,10216.01,305.45220984
|
|
2019-09-17 20:00:00,10237.22,10276.18,10257.02,10245.11,306.35432669
|
|
2019-09-17 19:00:00,10221.02,10259.99,10228.83,10257.69,273.41248204
|
|
2019-09-17 18:00:00,10218.85,10259.97,10249.79,10228.84,235.56879033
|
|
2019-09-17 17:00:00,10235.0,10264.11,10256.46,10249.79,302.40004463
|
|
2019-09-17 16:00:00,10204.65,10263.96,10204.83,10256.11,497.5324532
|
|
2019-09-17 15:00:00,10201.66,10230.62,10216.1,10205.68,236.74192293
|
|
2019-09-17 14:00:00,10169.52,10219.0,10180.2,10216.09,258.32611709
|
|
2019-09-17 13:00:00,10172.23,10242.86,10215.25,10180.56,342.94398519
|
|
2019-09-17 12:00:00,10149.39,10232.93,10164.01,10215.25,361.27696071
|
|
2019-09-17 11:00:00,10160.0,10173.01,10173.0,10164.0,78.80509069
|
|
2019-09-17 10:00:00,10151.66,10176.72,10151.67,10173.01,111.28586297
|
|
2019-09-17 09:00:00,10135.44,10171.71,10171.05,10151.66,205.97779256
|
|
2019-09-17 08:00:00,10164.67,10215.48,10212.43,10171.06,177.64574492
|
|
2019-09-17 07:00:00,10200.98,10224.72,10200.98,10213.36,59.66459012
|
|
2019-09-17 06:00:00,10195.22,10212.93,10211.12,10200.99,147.98286734
|
|
2019-09-17 05:00:00,10172.49,10226.06,10209.37,10211.12,207.12915507
|
|
2019-09-17 04:00:00,10209.36,10249.99,10247.42,10209.36,139.28493581
|
|
2019-09-17 03:00:00,10222.68,10247.46,10238.01,10247.43,97.40089503
|
|
2019-09-17 02:00:00,10222.68,10242.7,10228.52,10238.0,119.4486202
|
|
2019-09-17 01:00:00,10206.05,10253.42,10224.99,10228.53,121.10403736
|
|
2019-09-17 00:00:00,10182.79,10273.09,10262.54,10225.0,649.72726181
|
|
2019-09-16 23:00:00,10239.0,10300.85,10299.99,10262.54,297.04921467
|
|
2019-09-16 22:00:00,10291.06,10325.0,10301.98,10300.0,172.68190932
|
|
2019-09-16 21:00:00,10213.98,10355.03,10213.99,10302.47,827.50010649
|
|
2019-09-16 20:00:00,10120.0,10214.91,10120.62,10213.99,633.45407122
|
|
2019-09-16 19:00:00,10120.62,10136.85,10126.72,10120.62,162.34988333
|
|
2019-09-16 18:00:00,10111.64,10147.99,10140.04,10126.72,202.20004207
|
|
2019-09-16 17:00:00,10132.5,10153.89,10146.0,10140.04,175.08676628
|
|
2019-09-16 16:00:00,10068.42,10157.76,10112.84,10146.0,556.47366527
|
|
2019-09-16 15:00:00,10113.78,10153.35,10130.0,10115.92,295.20535183
|
|
2019-09-16 14:00:00,10113.0,10157.98,10142.54,10130.0,310.20054688
|
|
2019-09-16 13:00:00,10124.35,10172.77,10145.01,10142.55,440.78036683
|
|
2019-09-16 12:00:00,10095.0,10276.82,10276.82,10145.0,1742.79190725
|
|
2019-09-16 11:00:00,10276.81,10309.98,10305.93,10276.81,186.88750238
|
|
2019-09-16 10:00:00,10300.0,10314.75,10309.15,10305.93,81.27194009
|
|
2019-09-16 09:00:00,10294.36,10318.31,10301.31,10309.16,94.06319271
|
|
2019-09-16 08:00:00,10301.3,10320.56,10308.58,10301.31,48.08822116
|
|
2019-09-16 07:00:00,10290.0,10310.64,10308.94,10309.4,102.95105603
|
|
2019-09-16 06:00:00,10290.54,10325.37,10325.37,10308.94,173.18368926
|
|
2019-09-16 05:00:00,10321.6,10329.93,10324.93,10325.36,84.19931887
|
|
2019-09-16 04:00:00,10311.22,10337.01,10315.69,10324.93,181.5753298
|
|
2019-09-16 03:00:00,10313.12,10368.97,10360.01,10315.79,257.50098607
|
|
2019-09-16 02:00:00,10351.19,10369.85,10366.38,10360.01,182.01778782
|
|
2019-09-16 01:00:00,10347.09,10379.98,10348.88,10366.38,268.45934182
|
|
2019-09-16 00:00:00,10303.66,10365.05,10303.66,10348.31,309.75495095
|
|
2019-09-15 23:00:00,10296.52,10310.57,10300.27,10304.46,87.70037168
|
|
2019-09-15 22:00:00,10290.0,10322.85,10300.13,10300.28,118.33633766
|
|
2019-09-15 21:00:00,10271.79,10307.0,10271.79,10300.13,142.75591693
|
|
2019-09-15 20:00:00,10271.7,10318.96,10309.39,10271.8,206.6522247
|
|
2019-09-15 19:00:00,10287.58,10317.0,10297.8,10309.4,135.51816482
|
|
2019-09-15 18:00:00,10296.02,10320.82,10318.87,10297.48,78.79017157
|
|
2019-09-15 17:00:00,10300.0,10323.03,10308.01,10318.85,77.2044955
|
|
2019-09-15 16:00:00,10307.99,10335.61,10314.0,10308.01,138.99579301
|
|
2019-09-15 15:00:00,10271.51,10317.0,10283.0,10313.99,150.52869318
|
|
2019-09-15 14:00:00,10263.39,10303.62,10284.15,10282.99,237.43988495
|
|
2019-09-15 13:00:00,10283.0,10329.08,10329.07,10284.15,83.39554661
|
|
2019-09-15 12:00:00,10273.01,10329.09,10312.28,10329.08,120.70482857
|
|
2019-09-15 11:00:00,10305.54,10332.0,10322.09,10312.29,70.8614474
|
|
2019-09-15 10:00:00,10290.28,10331.97,10304.95,10322.09,52.07893859
|
|
2019-09-15 09:00:00,10285.0,10310.59,10310.59,10304.96,124.76642047
|
|
2019-09-15 08:00:00,10304.0,10329.61,10328.6,10310.59,55.14477417
|
|
2019-09-15 07:00:00,10313.78,10340.7,10333.51,10328.61,93.52380991
|
|
2019-09-15 06:00:00,10320.0,10341.01,10341.0,10333.51,62.07280989
|
|
2019-09-15 05:00:00,10328.34,10344.79,10338.77,10341.01,110.58059551
|
|
2019-09-15 04:00:00,10300.0,10344.0,10324.31,10338.78,129.99228022
|
|
2019-09-15 03:00:00,10313.14,10344.01,10342.0,10324.32,122.5639768
|
|
2019-09-15 02:00:00,10325.0,10357.92,10357.92,10342.01,116.327011
|
|
2019-09-15 01:00:00,10333.1,10357.92,10341.99,10357.92,91.23660551
|
|
2019-09-15 00:00:00,10333.33,10380.0,10360.01,10342.0,138.0941849
|
|
2019-09-14 23:00:00,10355.0,10373.41,10361.28,10360.25,99.64407433
|
|
2019-09-14 22:00:00,10355.15,10410.0,10397.71,10361.31,185.73707435
|
|
2019-09-14 21:00:00,10335.0,10439.0,10420.35,10397.71,557.86842178
|
|
2019-09-14 20:00:00,10380.02,10421.0,10382.88,10420.35,130.54386071
|
|
2019-09-14 19:00:00,10375.0,10412.81,10405.5,10381.07,143.63002413
|
|
2019-09-14 18:00:00,10365.29,10409.9,10395.06,10405.49,196.96338852
|
|
2019-09-14 17:00:00,10372.58,10433.49,10372.58,10395.03,308.4439691
|
|
2019-09-14 16:00:00,10346.94,10375.0,10369.54,10372.59,167.31854201
|
|
2019-09-14 15:00:00,10329.51,10418.84,10366.18,10369.54,429.1430978
|
|
2019-09-14 14:00:00,10323.95,10374.99,10330.01,10366.19,421.29499544
|
|
2019-09-14 13:00:00,10272.46,10354.46,10272.47,10330.01,207.12496204
|
|
2019-09-14 12:00:00,10223.36,10302.14,10302.14,10272.47,440.89295686
|
|
2019-09-14 11:00:00,10299.13,10315.64,10312.27,10302.14,61.41756284
|
|
2019-09-14 10:00:00,10300.23,10323.78,10309.81,10312.28,29.93055797
|
|
2019-09-14 09:00:00,10301.0,10339.48,10320.02,10309.81,33.45548628
|
|
2019-09-14 08:00:00,10318.13,10352.03,10328.99,10320.02,69.748823
|
|
2019-09-14 07:00:00,10299.08,10340.0,10299.08,10330.0,81.37278492
|
|
2019-09-14 06:00:00,10296.0,10314.18,10305.59,10299.09,42.39068937
|
|
2019-09-14 05:00:00,10294.14,10327.66,10295.06,10308.45,66.87513853
|
|
2019-09-14 04:00:00,10284.6,10310.94,10302.98,10296.78,93.42647408
|
|
2019-09-14 03:00:00,10295.77,10318.7,10301.69,10302.98,116.42109961
|
|
2019-09-14 02:00:00,10295.13,10335.0,10331.33,10302.47,253.40265813
|
|
2019-09-14 01:00:00,10320.94,10348.64,10335.19,10331.33,121.63547139
|
|
2019-09-14 00:00:00,10321.0,10383.23,10365.94,10335.19,211.63334059
|
|
2019-09-13 23:00:00,10280.0,10392.0,10296.45,10365.93,457.15698651
|
|
2019-09-13 22:00:00,10260.67,10305.31,10301.48,10296.45,197.86570447
|
|
2019-09-13 21:00:00,10250.02,10315.0,10270.59,10302.97,331.76526832
|
|
2019-09-13 20:00:00,10157.0,10274.88,10214.98,10270.54,829.39624359
|
|
2019-09-13 19:00:00,10185.26,10231.01,10230.54,10214.98,222.02933444
|
|
2019-09-13 18:00:00,10200.0,10248.67,10235.16,10230.53,317.08383239
|
|
2019-09-13 17:00:00,10190.38,10315.0,10310.36,10235.16,777.08394171
|
|
2019-09-13 16:00:00,10298.31,10321.05,10312.0,10310.42,222.1319552
|
|
2019-09-13 15:00:00,10292.37,10342.06,10300.9,10312.01,179.04715521
|
|
2019-09-13 14:00:00,10289.68,10325.82,10325.49,10300.9,220.51967356
|
|
2019-09-13 13:00:00,10305.3,10354.0,10341.31,10325.83,178.71321964
|
|
2019-09-13 12:00:00,10305.84,10358.84,10323.0,10344.22,245.71464894
|
|
2019-09-13 11:00:00,10265.47,10324.11,10289.01,10323.54,242.4447714
|
|
2019-09-13 10:00:00,10289.0,10347.15,10330.53,10289.0,161.86646547
|
|
2019-09-13 09:00:00,10294.83,10341.27,10306.52,10330.53,80.34975052
|
|
2019-09-13 08:00:00,10285.59,10358.41,10312.62,10306.82,185.46320503
|
|
2019-09-13 07:00:00,10294.06,10325.85,10325.85,10312.63,547.06839017
|
|
2019-09-13 06:00:00,10308.26,10348.0,10325.03,10325.85,105.57174263
|
|
2019-09-13 05:00:00,10301.65,10371.0,10364.7,10325.04,338.41153953
|
|
2019-09-13 04:00:00,10355.0,10425.0,10388.95,10362.05,294.92874429
|
|
2019-09-13 03:00:00,10370.03,10392.66,10381.09,10390.0,144.25689372
|
|
2019-09-13 02:00:00,10357.0,10398.06,10357.01,10381.03,161.18513342
|
|
2019-09-13 01:00:00,10357.0,10398.53,10394.97,10357.01,178.59524935
|
|
2019-09-13 00:00:00,10385.0,10452.5,10423.85,10394.96,290.38498375
|
|
2019-09-12 23:00:00,10378.0,10424.36,10400.31,10423.72,203.15469134
|
|
2019-09-12 22:00:00,10400.0,10460.0,10417.42,10400.28,718.81886944
|
|
2019-09-12 21:00:00,10332.37,10418.91,10332.37,10417.42,595.44453574
|
|
2019-09-12 20:00:00,10310.05,10365.0,10315.0,10332.46,368.12447146
|
|
2019-09-12 19:00:00,10281.0,10331.98,10301.73,10315.0,259.31545637
|
|
2019-09-12 18:00:00,10295.16,10360.0,10300.0,10301.73,488.34407503
|
|
2019-09-12 17:00:00,10271.04,10305.53,10280.15,10300.0,291.92656874
|
|
2019-09-12 16:00:00,10238.27,10357.0,10333.12,10280.15,506.25695083
|
|
2019-09-12 15:00:00,10296.44,10374.99,10308.01,10332.6,537.06384986
|
|
2019-09-12 14:00:00,10279.98,10362.03,10344.84,10307.46,522.99778822
|
|
2019-09-12 13:00:00,10220.0,10361.9,10235.41,10344.75,1000.75465679
|
|
2019-09-12 12:00:00,10166.43,10235.41,10167.13,10235.41,407.68420418
|
|
2019-09-12 11:00:00,10137.33,10189.98,10149.86,10167.13,224.6312862
|
|
2019-09-12 10:00:00,10120.98,10169.99,10122.23,10149.93,96.25551057
|
|
2019-09-12 09:00:00,10122.22,10167.1,10143.14,10122.22,59.60648926
|
|
2019-09-12 08:00:00,10074.1,10148.86,10074.57,10143.14,105.98832227
|
|
2019-09-12 07:00:00,10053.57,10077.43,10060.75,10074.71,67.23189025
|
|
2019-09-12 06:00:00,10040.0,10080.3,10079.31,10061.14,177.17523721
|
|
2019-09-12 05:00:00,10063.51,10095.64,10076.3,10079.31,133.6527194
|
|
2019-09-12 04:00:00,10062.96,10122.15,10109.72,10076.3,158.90329458
|
|
2019-09-12 03:00:00,10082.63,10133.07,10110.0,10109.71,118.97287134
|
|
2019-09-12 02:00:00,10084.07,10134.12,10121.03,10110.09,165.69690088
|
|
2019-09-12 01:00:00,10120.07,10169.98,10154.95,10120.07,163.1211256
|
|
2019-09-12 00:00:00,10134.15,10199.77,10158.81,10154.65,254.12791235
|
|
2019-09-11 23:00:00,10103.82,10164.97,10143.96,10160.2,203.18408065
|
|
2019-09-11 22:00:00,10126.57,10174.98,10166.99,10143.96,215.63840038
|
|
2019-09-11 21:00:00,10085.1,10175.0,10096.76,10167.0,367.66518183
|
|
2019-09-11 20:00:00,10057.55,10126.0,10073.2,10097.33,308.27696561
|
|
2019-09-11 19:00:00,10040.0,10098.9,10060.54,10075.18,259.72727424
|
|
2019-09-11 18:00:00,10044.0,10117.51,10044.01,10060.53,596.49857608
|
|
2019-09-11 17:00:00,10035.95,10073.6,10043.37,10044.01,252.46650362
|
|
2019-09-11 16:00:00,9926.49,10118.99,9975.64,10043.42,708.78902533
|
|
2019-09-11 15:00:00,9966.02,10019.0,10015.01,9975.65,437.14666918
|
|
2019-09-11 14:00:00,9970.08,10055.09,10030.0,10015.0,569.08630091
|
|
2019-09-11 13:00:00,10005.0,10094.92,10087.69,10030.0,244.09380181
|
|
2019-09-11 12:00:00,10035.43,10087.69,10055.01,10087.69,125.23921878
|
|
2019-09-11 11:00:00,10053.0,10123.91,10090.48,10055.01,197.17906124
|
|
2019-09-11 10:00:00,9992.33,10100.0,9992.33,10090.47,228.09632067
|
|
2019-09-11 09:00:00,9977.88,10012.82,9992.07,9991.33,127.53069438
|
|
2019-09-11 08:00:00,9989.01,10057.1,10044.99,9992.08,101.57900861
|
|
2019-09-11 07:00:00,9976.91,10066.47,9977.0,10044.99,186.0723099
|
|
2019-09-11 06:00:00,9851.97,10034.65,10011.14,9978.93,1166.0724828
|
|
2019-09-11 05:00:00,9970.0,10056.32,10042.15,10011.28,339.00664528
|
|
2019-09-11 04:00:00,10040.52,10087.57,10081.86,10040.69,168.97440508
|
|
2019-09-11 03:00:00,10061.09,10110.0,10068.08,10081.87,149.82296701
|
|
2019-09-11 02:00:00,10049.94,10093.93,10075.01,10068.08,196.04537181
|
|
2019-09-11 01:00:00,10075.0,10149.79,10135.64,10075.01,246.93622838
|
|
2019-09-11 00:00:00,10081.01,10297.12,10093.0,10138.0,978.91254138
|
|
2019-09-10 23:00:00,10035.01,10127.76,10081.15,10093.01,275.53244484
|
|
2019-09-10 22:00:00,10053.69,10111.85,10096.13,10081.16,261.65867374
|
|
2019-09-10 21:00:00,10030.0,10123.94,10049.46,10096.19,323.72895079
|
|
2019-09-10 20:00:00,9980.01,10071.31,10011.06,10050.0,780.6064987
|
|
2019-09-10 19:00:00,9916.0,10188.0,10185.01,10011.06,2241.21434049
|
|
2019-09-10 18:00:00,10185.0,10214.61,10212.21,10185.01,245.43023533
|
|
2019-09-10 17:00:00,10183.16,10221.97,10216.91,10212.21,320.89163159
|
|
2019-09-10 16:00:00,10169.45,10227.15,10173.06,10216.91,271.33026248
|
|
2019-09-10 15:00:00,10151.34,10218.5,10208.0,10173.07,383.04370898
|
|
2019-09-10 14:00:00,10177.01,10242.41,10240.81,10208.0,447.99917407
|
|
2019-09-10 13:00:00,10222.0,10256.0,10255.96,10242.75,234.20038234
|
|
2019-09-10 12:00:00,10232.02,10274.17,10257.0,10255.97,226.49443296
|
|
2019-09-10 11:00:00,10218.63,10261.17,10237.72,10257.0,144.82682362
|
|
2019-09-10 10:00:00,10221.49,10281.62,10255.84,10237.73,114.32867459
|
|
2019-09-10 09:00:00,10187.91,10288.79,10259.21,10255.85,269.35060513
|
|
2019-09-10 08:00:00,10250.41,10282.86,10272.61,10259.21,69.25048327
|
|
2019-09-10 07:00:00,10244.5,10304.36,10267.3,10272.62,93.75303174
|
|
2019-09-10 06:00:00,10231.0,10273.06,10268.01,10267.3,184.4715995
|
|
2019-09-10 05:00:00,10256.0,10310.0,10300.0,10268.01,156.14678792
|
|
2019-09-10 04:00:00,10279.93,10326.86,10300.4,10300.0,89.41186755
|
|
2019-09-10 03:00:00,10266.05,10322.66,10290.0,10300.41,187.73044291
|
|
2019-09-10 02:00:00,10282.01,10358.55,10334.74,10290.01,276.48669103
|
|
2019-09-10 01:00:00,10333.05,10389.26,10344.2,10337.0,297.78450564
|
|
2019-09-10 00:00:00,10305.49,10373.58,10310.01,10343.81,202.90349451
|
|
2019-09-09 23:00:00,10310.0,10370.0,10331.99,10310.0,270.0161466
|
|
2019-09-09 22:00:00,10286.0,10373.97,10286.51,10332.0,268.19891101
|
|
2019-09-09 21:00:00,10220.01,10291.0,10237.32,10286.31,201.83711127
|
|
2019-09-09 20:00:00,10217.59,10329.0,10313.14,10237.33,515.16247358
|
|
2019-09-09 19:00:00,10235.53,10323.04,10249.96,10313.15,422.20015982
|
|
2019-09-09 18:00:00,10244.99,10282.0,10270.01,10249.96,225.06354712
|
|
2019-09-09 17:00:00,10230.72,10299.97,10254.12,10270.0,346.06443978
|
|
2019-09-09 16:00:00,10167.01,10341.92,10325.01,10255.11,743.86522692
|
|
2019-09-09 15:00:00,10312.26,10375.47,10344.99,10325.01,361.45571544
|
|
2019-09-09 14:00:00,10306.87,10368.78,10334.01,10344.23,280.41712679
|
|
2019-10-04 13:00:00,8131.71,8179.8,8131.72,8176.34,177.82635067
|
|
2019-10-04 12:00:00,8126.0,8179.78,8162.15,8131.72,129.92427291
|
|
2019-10-04 11:00:00,8126.2,8180.08,8132.89,8162.14,219.65894683
|
|
2019-10-04 10:00:00,8126.12,8179.81,8129.99,8133.1,315.31153498
|
|
2019-10-04 09:00:00,8098.55,8130.0,8098.56,8130.0,63.89689237
|
|
2019-10-04 08:00:00,8085.88,8140.0,8139.99,8098.56,98.42514449
|
|
2019-10-04 07:00:00,8109.0,8140.0,8118.98,8140.0,112.69551354
|
|
2019-10-04 06:00:00,8101.94,8133.79,8102.47,8118.98,151.07396118
|
|
2019-10-04 05:00:00,8002.21,8122.24,8071.66,8102.47,572.76559769
|
|
2019-10-04 04:00:00,8059.55,8112.26,8110.18,8071.66,335.96950286
|
|
2019-10-04 03:00:00,8086.03,8125.74,8103.55,8111.25,412.06712784
|
|
2019-10-04 02:00:00,8103.38,8140.3,8125.0,8103.59,192.03776681
|
|
2019-10-04 01:00:00,8053.0,8135.89,8120.0,8125.0,727.2469599
|
|
2019-10-04 00:00:00,8086.66,8241.35,8241.27,8122.27,934.49076705
|
|
2019-10-03 23:00:00,8206.09,8296.0,8206.1,8240.41,575.95866091
|
|
2019-10-03 22:00:00,8150.62,8206.13,8180.95,8206.1,318.29736005
|
|
2019-10-03 21:00:00,8120.68,8209.67,8140.99,8180.94,597.4167075
|
|
2019-10-03 20:00:00,8127.81,8177.69,8160.3,8141.0,234.60271971
|
|
2019-10-03 19:00:00,8085.48,8169.65,8145.01,8160.02,563.57158276
|
|
2019-10-03 18:00:00,8134.0,8152.49,8149.99,8145.01,140.75204867
|
|
2019-10-03 17:00:00,8130.98,8183.68,8183.26,8150.0,270.74002735
|
|
2019-10-03 16:00:00,8100.01,8214.89,8115.01,8180.8,443.42263474
|
|
2019-10-03 15:00:00,8085.96,8144.86,8112.58,8115.01,484.8270476
|
|
2019-10-03 14:00:00,8059.22,8229.4,8223.21,8112.58,1208.7100483
|
|
2019-10-03 13:00:00,8220.0,8249.0,8241.17,8223.21,201.60519794
|
|
2019-10-03 12:00:00,8220.0,8259.59,8230.52,8241.17,364.44949351
|
|
2019-10-03 11:00:00,8213.0,8242.76,8224.91,8230.02,315.23716907
|
|
2019-10-03 10:00:00,8201.4,8287.15,8287.14,8224.98,277.30902511
|
|
2019-10-03 09:00:00,8275.0,8307.15,8304.17,8287.14,57.09801085
|
|
2019-10-03 08:00:00,8255.74,8304.18,8278.94,8304.18,101.93712698
|
|
2019-10-03 07:00:00,8260.0,8293.05,8278.01,8278.94,91.01664552
|
|
2019-10-03 06:00:00,8278.01,8319.98,8304.69,8278.01,126.2325492
|
|
2019-10-03 05:00:00,8304.65,8361.98,8353.08,8304.69,221.17225505
|
|
2019-10-03 04:00:00,8345.32,8389.99,8345.33,8354.37,339.43835009
|
|
2019-10-03 03:00:00,8343.15,8369.32,8368.51,8345.33,158.38719812
|
|
2019-10-03 02:00:00,8342.94,8368.55,8345.26,8368.51,125.99192763
|
|
2019-10-03 01:00:00,8332.08,8367.18,8344.15,8347.21,182.4899313
|
|
2019-10-03 00:00:00,8332.0,8419.95,8381.72,8344.03,377.45470547
|
|
2019-10-02 23:00:00,8279.99,8391.0,8279.99,8381.72,770.3987184
|
|
2019-10-02 22:00:00,8244.58,8293.1,8267.88,8279.99,361.3070515
|
|
2019-10-02 21:00:00,8231.03,8268.0,8231.03,8267.99,174.98020829
|
|
2019-10-02 20:00:00,8226.05,8279.0,8265.84,8229.14,311.30099005
|
|
2019-10-02 19:00:00,8230.0,8273.0,8235.69,8265.84,333.37325139
|
|
2019-10-02 18:00:00,8229.76,8275.68,8242.04,8235.7,347.65891432
|
|
2019-10-02 17:00:00,8187.27,8244.99,8225.98,8242.04,451.08013251
|
|
2019-10-02 16:00:00,8223.98,8288.0,8249.51,8225.0,370.47420372
|
|
2019-10-02 15:00:00,8225.15,8265.73,8249.11,8249.51,196.2110199
|
|
2019-10-02 14:00:00,8205.0,8268.48,8228.0,8249.12,376.00149499
|
|
2019-10-02 13:00:00,8215.0,8273.3,8235.0,8228.0,452.04687796
|
|
2019-10-02 12:00:00,8223.18,8310.0,8283.56,8234.99,297.79714936
|
|
2019-10-02 11:00:00,8245.03,8302.0,8266.93,8284.81,230.62137342
|
|
2019-10-02 10:00:00,8225.0,8266.94,8248.27,8266.94,146.73736505
|
|
2019-10-02 09:00:00,8236.59,8276.13,8252.99,8248.27,78.74103132
|
|
2019-10-02 08:00:00,8218.4,8289.53,8220.0,8253.0,129.93289065
|
|
2019-10-02 07:00:00,8217.82,8254.57,8227.7,8220.01,149.41631852
|
|
2019-10-02 06:00:00,8184.28,8239.99,8184.28,8227.7,166.44039305
|
|
2019-10-02 05:00:00,8168.85,8243.18,8237.48,8184.99,367.08535645
|
|
2019-10-02 04:00:00,8211.33,8280.0,8273.71,8239.16,175.79344243
|
|
2019-10-02 03:00:00,8228.94,8284.5,8271.01,8273.71,439.14221941
|
|
2019-10-02 02:00:00,8271.0,8320.02,8303.17,8271.01,262.19399598
|
|
2019-10-02 01:00:00,8300.0,8350.0,8307.02,8301.68,188.82001601
|
|
2019-10-02 00:00:00,8290.72,8348.0,8321.87,8309.15,239.41753738
|
|
2019-10-01 23:00:00,8290.72,8384.99,8356.61,8321.52,480.90277298
|
|
2019-10-01 22:00:00,8301.7,8366.85,8325.53,8356.61,275.18836813
|
|
2019-10-01 21:00:00,8306.62,8415.98,8375.98,8327.19,367.91795369
|
|
2019-10-01 20:00:00,8297.0,8418.68,8319.71,8375.98,426.64774359
|
|
2019-10-01 19:00:00,8239.86,8319.6,8305.89,8318.41,689.2646805
|
|
2019-10-01 18:00:00,8268.95,8345.84,8297.51,8304.39,535.40381867
|
|
2019-10-01 17:00:00,8255.0,8535.0,8453.35,8301.28,1395.07109616
|
|
2019-10-01 16:00:00,8351.39,8490.0,8390.45,8453.35,1020.76844793
|
|
2019-10-01 15:00:00,8328.16,8394.24,8359.15,8390.46,317.39546846
|
|
2019-10-01 14:00:00,8338.31,8388.48,8367.95,8359.15,267.29155235
|
|
2019-10-01 13:00:00,8302.21,8400.0,8336.57,8367.95,494.37906972
|
|
2019-10-01 12:00:00,8328.06,8454.37,8379.18,8336.58,637.34561796
|
|
2019-10-01 11:00:00,8312.0,8380.0,8330.01,8380.0,196.15151449
|
|
2019-10-01 10:00:00,8323.05,8383.2,8345.63,8330.02,190.82305463
|
|
2019-10-01 09:00:00,8316.31,8395.0,8391.25,8345.63,313.27380408
|
|
2019-10-01 08:00:00,8371.0,8438.0,8429.2,8391.25,104.12204209
|
|
2019-10-01 07:00:00,8372.83,8440.0,8403.76,8430.68,197.81343838
|
|
2019-10-01 06:00:00,8371.0,8440.0,8440.0,8404.96,218.84162906
|
|
2019-10-01 05:00:00,8420.78,8460.0,8447.27,8440.0,190.5518901
|
|
2019-10-01 04:00:00,8415.0,8479.98,8420.58,8445.87,365.03351019
|
|
2019-10-01 03:00:00,8420.0,8518.77,8433.45,8420.67,1240.09428905
|
|
2019-10-01 02:00:00,8281.0,8439.99,8287.92,8433.45,1370.70586732
|
|
2019-10-01 01:00:00,8200.0,8305.0,8221.12,8288.8,442.89259112
|
|
2019-10-01 00:00:00,8212.0,8330.0,8304.95,8222.84,528.47774719
|
|
2019-09-30 23:00:00,8241.44,8313.21,8241.45,8304.96,343.07574729
|
|
2019-09-30 22:00:00,8225.0,8294.55,8247.41,8243.28,364.85232328
|
|
2019-09-30 21:00:00,8191.0,8265.0,8238.31,8246.94,517.08608288
|
|
2019-09-30 20:00:00,8188.0,8284.0,8283.72,8238.31,566.83731419
|
|
2019-09-30 19:00:00,8258.51,8288.3,8285.71,8283.71,446.12850714
|
|
2019-09-30 18:00:00,8256.19,8328.17,8256.2,8285.58,608.56730592
|
|
2019-09-30 17:00:00,8228.01,8290.93,8290.07,8256.2,462.23566999
|
|
2019-09-30 16:00:00,8265.5,8393.23,8300.0,8290.06,1039.30540626
|
|
2019-09-30 15:00:00,8213.0,8324.14,8213.0,8300.0,1247.91128729
|
|
2019-09-30 14:00:00,8111.95,8286.57,8124.72,8213.0,933.00319017
|
|
2019-09-30 13:00:00,8010.67,8203.99,8010.67,8122.13,1183.27072698
|
|
2019-09-30 12:00:00,7994.12,8066.53,8046.05,8011.13,321.86407991
|
|
2019-09-30 11:00:00,8025.14,8100.0,8052.18,8046.05,291.67946797
|
|
2019-09-30 10:00:00,7995.44,8090.0,8005.58,8052.13,562.65342509
|
|
2019-09-30 09:00:00,7850.79,8040.0,7874.54,8005.95,907.33218404
|
|
2019-09-30 08:00:00,7780.88,7913.44,7799.86,7874.55,487.20954492
|
|
2019-09-30 07:00:00,7743.44,7823.67,7759.2,7800.4,251.1383579
|
|
2019-09-30 06:00:00,7749.0,7815.66,7797.45,7759.2,464.70082962
|
|
2019-09-30 05:00:00,7770.46,7866.17,7827.58,7793.61,429.6022698
|
|
2019-09-30 04:00:00,7701.0,7979.35,7979.35,7826.15,2680.18657914
|
|
2019-09-30 03:00:00,7960.0,7994.95,7987.4,7979.35,234.63014177
|
|
2019-09-30 02:00:00,7970.04,8025.11,8021.12,7987.41,258.25875788
|
|
2019-09-30 01:00:00,7983.0,8034.06,8027.3,8021.12,259.88835548
|
|
2019-09-30 00:00:00,7997.96,8066.77,8054.09,8027.31,281.20194475
|
|
2019-09-29 23:00:00,8048.4,8106.34,8083.86,8052.4,194.63494216
|
|
2019-09-29 22:00:00,8030.26,8139.72,8044.62,8085.45,418.2478096
|
|
2019-09-29 21:00:00,7986.96,8107.13,8006.29,8046.09,573.58330189
|
|
2019-09-29 20:00:00,7933.0,8017.17,7956.79,8006.3,320.56113378
|
|
2019-09-29 19:00:00,7933.0,8004.91,7982.09,7956.79,341.65809696
|
|
2019-09-29 18:00:00,7952.63,8017.97,7994.39,7980.01,203.10331569
|
|
2019-09-29 17:00:00,7990.15,8039.88,8038.86,7995.76,155.84655903
|
|
2019-09-29 16:00:00,7934.6,8038.87,7972.93,8038.87,451.65298955
|
|
2019-09-29 15:00:00,7902.96,8003.34,7984.94,7973.23,644.62742369
|
|
2019-09-29 14:00:00,7975.52,8037.0,8008.82,7984.94,307.50949437
|
|
2019-09-29 13:00:00,7975.74,8059.38,8003.37,8008.82,297.99284355
|
|
2019-09-29 12:00:00,7910.0,8094.51,8092.4,8003.38,966.01652512
|
|
2019-09-29 11:00:00,8050.0,8111.17,8090.99,8092.4,191.09593403
|
|
2019-09-29 10:00:00,8066.11,8119.61,8108.68,8091.0,108.62881729
|
|
2019-09-29 09:00:00,8084.29,8131.68,8106.16,8108.68,133.50036893
|
|
2019-09-29 08:00:00,8105.21,8129.88,8106.32,8106.17,63.11415035
|
|
2019-09-29 07:00:00,8050.64,8110.55,8093.62,8106.32,175.28901787
|
|
2019-09-29 06:00:00,8084.4,8135.06,8135.05,8093.63,428.46726745
|
|
2019-09-29 05:00:00,8121.79,8158.48,8133.42,8135.06,166.97634659
|
|
2019-09-29 04:00:00,8115.64,8155.0,8144.22,8128.99,176.01408739
|
|
2019-09-29 03:00:00,8136.83,8172.04,8159.99,8144.57,163.11482106
|
|
2019-09-29 02:00:00,8159.98,8186.84,8182.85,8160.0,180.29832389
|
|
2019-09-29 01:00:00,8180.05,8214.96,8214.09,8183.5,141.36945533
|
|
2019-09-29 00:00:00,8180.0,8246.87,8217.47,8214.11,339.06613776
|
|
2019-09-28 23:00:00,8140.07,8240.4,8156.03,8217.47,467.6184101
|
|
2019-09-28 22:00:00,8080.0,8343.0,8139.7,8157.53,1980.24359675
|
|
2019-09-28 21:00:00,8135.05,8172.83,8164.05,8139.7,267.89176906
|
|
2019-09-28 20:00:00,8132.47,8189.0,8159.21,8164.29,199.03195262
|
|
2019-09-28 19:00:00,8111.1,8164.06,8149.69,8157.79,247.57015329
|
|
2019-09-28 18:00:00,8140.46,8189.14,8157.1,8149.7,378.89414658
|
|
2019-09-28 17:00:00,8103.23,8174.95,8104.56,8157.11,325.95710561
|
|
2019-09-28 16:00:00,8061.29,8144.0,8086.83,8104.56,393.44993741
|
|
2019-09-28 15:00:00,8015.25,8093.6,8085.14,8086.83,478.52424477
|
|
2019-09-28 14:00:00,8066.01,8128.38,8127.71,8085.14,516.04802393
|
|
2019-09-28 13:00:00,8060.0,8129.87,8097.97,8129.86,557.19629465
|
|
2019-09-28 12:00:00,8061.6,8150.46,8147.83,8097.98,636.22091035
|
|
2019-09-28 11:00:00,8129.7,8196.44,8196.44,8147.84,278.72673443
|
|
2019-09-28 10:00:00,8176.75,8262.64,8235.0,8196.45,254.89642517
|
|
2019-09-28 09:00:00,8187.51,8235.0,8199.26,8235.0,110.67268666
|
|
2019-09-28 08:00:00,8190.94,8232.53,8232.53,8199.26,156.31656365
|
|
2019-09-28 07:00:00,8167.29,8238.64,8167.31,8234.16,237.3289621
|
|
2019-09-28 06:00:00,8154.46,8177.0,8168.69,8167.31,121.55242378
|
|
2019-09-28 05:00:00,8160.36,8190.01,8190.01,8168.69,195.67988986
|
|
2019-09-28 04:00:00,8174.61,8200.0,8184.17,8190.01,187.86542896
|
|
2019-09-28 03:00:00,8165.03,8194.78,8192.86,8184.18,162.61418154
|
|
2019-09-28 02:00:00,8140.0,8193.0,8180.27,8192.85,332.60587006
|
|
2019-09-28 01:00:00,8180.0,8219.0,8218.29,8180.27,218.16814888
|
|
2019-09-28 00:00:00,8176.89,8230.16,8193.99,8218.3,334.47814522
|
|
2019-09-27 23:00:00,8160.95,8208.18,8193.94,8193.99,636.61581109
|
|
2019-09-27 22:00:00,8192.16,8267.79,8234.24,8193.94,1436.78838232
|
|
2019-09-27 21:00:00,8048.36,8290.0,8060.23,8234.24,2010.88306991
|
|
2019-09-27 20:00:00,7984.67,8099.99,8000.01,8061.39,845.99761731
|
|
2019-09-27 19:00:00,8000.0,8069.99,8038.32,8000.01,531.89400686
|
|
2019-09-27 18:00:00,8017.43,8067.7,8039.96,8039.17,478.5853166
|
|
2019-09-27 17:00:00,7990.6,8059.21,8018.21,8039.84,493.89908128
|
|
2019-09-27 16:00:00,7950.0,8055.0,7989.94,8018.22,773.80618004
|
|
2019-09-27 15:00:00,7861.02,8005.79,7967.52,7989.93,1195.66613833
|
|
2019-09-27 14:00:00,7944.08,8108.25,8001.2,7971.76,1061.36378047
|
|
2019-09-27 13:00:00,7984.26,8034.19,7993.58,8001.2,504.54191187
|
|
2019-09-27 12:00:00,7944.01,8036.88,7982.3,7993.58,602.2635123
|
|
2019-09-27 11:00:00,7943.07,8065.23,8062.9,7984.32,656.33822218
|
|
2019-09-27 10:00:00,8035.23,8082.26,8043.88,8062.9,201.64637396
|
|
2019-09-27 09:00:00,8015.6,8067.0,8066.99,8043.88,322.3413626
|
|
2019-09-27 08:00:00,8046.79,8116.99,8046.8,8067.0,349.5743639
|
|
2019-09-27 07:00:00,8030.0,8078.54,8033.57,8046.8,376.98756751
|
|
2019-09-27 06:00:00,7980.77,8033.58,7980.78,8033.58,188.51536649
|
|
2019-09-27 05:00:00,7952.96,8002.51,8001.34,7980.78,348.54769625
|
|
2019-09-27 04:00:00,7977.0,8045.16,8022.23,8001.34,352.34840733
|
|
2019-09-27 03:00:00,7996.45,8050.0,7996.82,8022.24,312.71425999
|
|
2019-09-27 02:00:00,7975.13,8024.7,8010.01,7996.82,314.27279441
|
|
2019-09-27 01:00:00,7935.12,8012.47,7970.15,8011.28,1295.46626843
|
|
2019-09-27 00:00:00,7950.02,8092.71,8060.0,7972.57,623.60662933
|
|
2019-09-26 23:00:00,8054.92,8130.0,8114.83,8060.0,530.11237664
|
|
2019-09-26 22:00:00,8025.0,8133.87,8080.0,8117.23,757.60829106
|
|
2019-09-26 21:00:00,8012.0,8096.37,8095.73,8080.0,938.02072382
|
|
2019-09-26 20:00:00,8075.99,8165.89,8129.98,8095.72,861.04573126
|
|
2019-09-26 19:00:00,8035.0,8129.99,8120.13,8129.99,1064.97310901
|
|
2019-09-26 18:00:00,7903.0,8168.55,7918.2,8120.12,2263.57618818
|
|
2019-09-26 17:00:00,7857.09,7979.98,7931.8,7918.2,1336.11600139
|
|
2019-09-26 16:00:00,7712.45,8025.55,7921.08,7931.8,6116.3223558
|
|
2019-09-26 15:00:00,7819.0,8223.08,8193.98,7921.07,4459.73770262
|
|
2019-09-26 14:00:00,8102.69,8415.01,8255.29,8195.29,2162.98111567
|
|
2019-09-26 13:00:00,8029.34,8425.93,8422.51,8255.28,3258.56452915
|
|
2019-09-26 12:00:00,8381.17,8434.12,8384.97,8422.51,519.16686773
|
|
2019-09-26 11:00:00,8384.02,8443.15,8443.14,8384.97,213.8626179
|
|
2019-09-26 10:00:00,8405.0,8445.0,8440.26,8443.15,262.6402918
|
|
2019-09-26 09:00:00,8394.66,8464.08,8410.49,8440.26,404.49254752
|
|
2019-09-26 08:00:00,8359.99,8426.0,8372.68,8410.49,160.3260755
|
|
2019-09-26 07:00:00,8357.98,8395.47,8384.62,8372.69,170.4122757
|
|
2019-09-26 06:00:00,8383.03,8432.28,8388.16,8384.62,133.48208819
|
|
2019-09-26 05:00:00,8361.0,8412.91,8361.01,8388.53,151.83437645
|
|
2019-09-26 04:00:00,8334.54,8384.29,8362.74,8361.0,211.39260018
|
|
2019-09-26 03:00:00,8344.27,8395.27,8368.01,8362.74,203.65308565
|
|
2019-09-26 02:00:00,8320.0,8382.85,8341.15,8368.0,493.19795509
|
|
2019-09-26 01:00:00,8335.68,8401.44,8380.38,8341.17,491.37318496
|
|
2019-09-26 00:00:00,8371.72,8447.0,8438.35,8380.39,499.89736451
|
|
2019-09-25 23:00:00,8311.51,8460.0,8437.99,8438.35,1079.75835563
|
|
2019-09-25 22:00:00,8435.0,8659.4,8593.7,8437.99,1504.81807854
|
|
2019-09-25 21:00:00,8479.31,8598.12,8509.77,8593.7,625.33684059
|
|
2019-09-25 20:00:00,8350.0,8519.0,8353.77,8509.78,1492.91457528
|
|
2019-09-25 19:00:00,8312.27,8360.0,8342.07,8353.78,441.93228436
|
|
2019-09-25 18:00:00,8310.0,8399.0,8375.0,8342.07,738.77145748
|
|
2019-09-25 17:00:00,8330.84,8418.24,8340.01,8375.0,1133.33738239
|
|
2019-09-25 16:00:00,8228.0,8364.06,8299.43,8340.01,1900.65686601
|
|
2019-09-25 15:00:00,8290.0,8427.1,8378.14,8299.43,923.92363271
|
|
2019-09-25 14:00:00,8368.78,8459.78,8391.24,8378.15,1075.02006901
|
|
2019-09-25 13:00:00,8282.48,8439.59,8298.15,8391.03,1186.9198609
|
|
2019-09-25 12:00:00,8235.01,8360.0,8330.69,8300.0,1011.84909306
|
|
2019-09-25 11:00:00,8296.67,8440.6,8422.28,8329.09,633.77386022
|
|
2019-09-25 10:00:00,8370.17,8463.48,8405.31,8422.28,613.68759088
|
|
2019-09-25 09:00:00,8259.74,8412.98,8259.74,8405.3,466.89682913
|
|
2019-09-25 08:00:00,8222.01,8393.18,8345.96,8262.31,1175.28573564
|
|
2019-09-25 07:00:00,8318.53,8479.98,8465.06,8346.02,882.54984638
|
|
2019-09-25 06:00:00,8463.48,8543.93,8505.48,8465.24,440.42341706
|
|
2019-09-25 05:00:00,8456.68,8534.81,8520.26,8505.49,501.0401378
|
|
2019-09-25 04:00:00,8430.83,8610.79,8588.61,8520.27,1442.31230973
|
|
2019-09-25 03:00:00,8562.53,8645.0,8607.0,8588.61,641.08044782
|
|
2019-09-25 02:00:00,8573.37,8725.0,8712.49,8607.0,1244.22829829
|
|
2019-09-25 01:00:00,8654.84,8743.86,8701.64,8711.75,699.53781682
|
|
2019-09-25 00:00:00,8525.16,8743.26,8530.01,8701.65,1668.37784441
|
|
2019-09-24 23:00:00,8493.94,8800.0,8696.17,8530.01,2353.83221918
|
|
2019-09-24 22:00:00,8644.0,8780.0,8653.09,8696.17,1531.88600909
|
|
2019-09-24 21:00:00,8501.4,8749.0,8580.98,8653.1,2027.15898676
|
|
2019-09-24 20:00:00,8378.01,8995.0,8599.97,8580.99,6067.31252085
|
|
2019-09-24 19:00:00,8159.35,8995.0,8654.91,8539.12,11421.49625822
|
|
2019-09-24 18:00:00,8620.0,9467.74,9461.32,8620.49,5141.9584691
|
|
2019-09-24 17:00:00,9424.72,9498.39,9473.93,9461.32,562.20365123
|
|
2019-09-24 16:00:00,9437.69,9574.11,9500.0,9472.67,716.03358172
|
|
2019-09-24 15:00:00,9370.39,9560.75,9505.0,9500.0,2144.90718627
|
|
2019-09-24 14:00:00,9493.28,9614.46,9609.78,9505.19,1954.97872747
|
|
2019-09-24 13:00:00,9557.98,9677.0,9677.0,9609.78,1102.06363624
|
|
2019-09-24 12:00:00,9642.7,9716.17,9714.16,9676.99,428.03863445
|
|
2019-09-24 11:00:00,9686.01,9754.75,9725.45,9714.16,232.71407116
|
|
2019-09-24 10:00:00,9704.0,9732.33,9728.14,9725.46,92.89989308
|
|
2019-09-24 09:00:00,9672.01,9730.85,9711.28,9728.15,110.23089124
|
|
2019-09-24 08:00:00,9675.0,9747.47,9743.94,9711.28,557.09449524
|
|
2019-09-24 07:00:00,9718.97,9759.12,9728.72,9743.94,110.46272788
|
|
2019-09-24 06:00:00,9728.47,9776.66,9752.17,9728.72,160.77375102
|
|
2019-09-24 05:00:00,9711.0,9754.38,9711.0,9752.0,118.25928355
|
|
2019-09-24 04:00:00,9679.86,9737.99,9707.97,9711.01,129.91438198
|
|
2019-09-24 03:00:00,9670.48,9730.0,9713.86,9707.98,287.33308276
|
|
2019-09-24 02:00:00,9680.94,9744.99,9716.01,9713.86,256.95458333
|
|
2019-09-24 01:00:00,9713.44,9777.16,9737.55,9716.02,311.11376175
|
|
2019-09-24 00:00:00,9600.0,9742.33,9693.74,9739.6,916.60534553
|
|
2019-09-23 23:00:00,9660.6,9729.43,9714.77,9693.74,304.82592945
|
|
2019-09-23 22:00:00,9609.37,9741.47,9741.47,9714.77,930.73167967
|
|
2019-09-23 21:00:00,9634.17,9815.0,9765.53,9741.47,1201.23961167
|
|
2019-09-23 20:00:00,9750.0,9820.0,9796.99,9765.53,281.03474004
|
|
2019-09-23 19:00:00,9785.0,9830.0,9816.37,9797.0,381.17016446
|
|
2019-09-23 18:00:00,9770.2,9832.52,9775.78,9816.37,326.9125551
|
|
2019-09-23 17:00:00,9770.2,9821.53,9800.06,9775.76,387.01726987
|
|
2019-09-23 16:00:00,9755.0,9874.15,9857.86,9800.99,576.22915347
|
|
2019-09-23 15:00:00,9842.04,9945.0,9903.23,9857.85,734.06418029
|
|
2019-09-23 14:00:00,9665.39,9946.9,9893.53,9903.05,2480.72576486
|
|
2019-09-23 13:00:00,9880.0,9921.77,9914.12,9893.53,325.36855496
|
|
2019-09-23 12:00:00,9864.0,9925.14,9906.21,9914.12,312.95630401
|
|
2019-09-23 11:00:00,9904.01,9937.73,9911.85,9908.83,136.40955698
|
|
2019-09-23 10:00:00,9905.85,9944.6,9944.5,9912.21,293.17430826
|
|
2019-09-23 09:00:00,9926.07,9963.96,9926.07,9945.22,212.58708368
|
|
2019-09-23 08:00:00,9893.14,9931.6,9893.14,9926.08,154.95327323
|
|
2019-09-23 07:00:00,9881.0,9917.96,9908.17,9891.49,147.27219887
|
|
2019-09-23 06:00:00,9856.0,9946.57,9946.57,9908.17,393.14145988
|
|
2019-09-23 05:00:00,9926.51,9976.04,9976.04,9946.57,646.33177122
|
|
2019-09-23 04:00:00,9964.45,9985.02,9971.35,9976.04,117.99912275
|
|
2019-09-23 03:00:00,9938.22,9971.73,9963.81,9971.36,283.18078282
|
|
2019-09-23 02:00:00,9959.38,9995.51,9986.37,9964.72,118.87217959
|
|
2019-09-23 01:00:00,9962.5,10007.06,9993.34,9986.36,136.96069523
|
|
2019-09-23 00:00:00,9920.7,10051.15,10026.79,9993.02,472.73044501
|
|
2019-09-22 23:00:00,10020.87,10077.11,10040.32,10026.8,167.6493119
|
|
2019-09-22 22:00:00,10016.01,10072.62,10047.57,10040.32,245.14042754
|
|
2019-09-22 21:00:00,9977.53,10055.0,10007.47,10047.58,427.34271293
|
|
2019-09-22 20:00:00,9975.95,10012.39,9982.26,10007.26,235.07888821
|
|
2019-09-22 19:00:00,9965.28,9988.06,9971.5,9982.27,146.92233197
|
|
2019-09-22 18:00:00,9948.86,9992.76,9992.01,9971.5,208.4029597
|
|
2019-09-22 17:00:00,9982.0,10022.31,10008.07,9991.89,211.72127906
|
|
2019-09-22 16:00:00,9965.07,10029.07,9987.99,10008.08,360.38155013
|
|
2019-09-22 15:00:00,9960.58,9994.06,9983.96,9988.0,117.60057537
|
|
2019-09-22 14:00:00,9941.0,9994.07,9978.13,9983.96,158.17631836
|
|
2019-09-22 13:00:00,9920.0,10057.49,10031.89,9978.11,330.31261285
|
|
2019-09-22 12:00:00,10001.35,10050.0,10001.35,10031.9,156.37929935
|
|
2019-09-22 11:00:00,9991.48,10020.12,10000.0,10001.36,40.97117155
|
|
2019-09-22 10:00:00,9986.12,10026.69,10012.73,10000.0,85.91920479
|
|
2019-09-22 09:00:00,9978.51,10018.31,10015.59,10011.74,67.28512715
|
|
2019-09-22 08:00:00,10015.51,10097.0,10024.83,10015.51,221.2145539
|
|
2019-09-22 07:00:00,9919.22,10054.26,9922.04,10024.83,271.18485278
|
|
2019-09-22 06:00:00,9915.27,9949.76,9927.78,9922.04,85.112872
|
|
2019-09-22 05:00:00,9874.97,9959.5,9885.98,9927.78,159.5442174
|
|
2019-09-22 04:00:00,9848.37,9897.73,9870.06,9885.99,267.09604811
|
|
2019-09-22 03:00:00,9870.05,9921.86,9917.71,9870.06,144.54832574
|
|
2019-09-22 02:00:00,9880.15,9929.36,9901.23,9917.7,158.74813257
|
|
2019-10-17 01:00:00,7959.74,7977.48,7966.11,7960.0,166.35283152
|
|
2019-10-17 00:00:00,7957.55,7995.81,7995.81,7966.43,198.6634803
|
|
2019-10-16 23:00:00,7989.91,8024.17,8003.24,7993.54,449.47503065
|
|
2019-10-16 22:00:00,7977.42,8012.4,7980.11,8003.24,244.14847044
|
|
2019-10-16 21:00:00,7975.01,7987.84,7985.0,7980.46,181.14627011
|
|
2019-10-16 20:00:00,7953.99,7985.0,7953.99,7985.0,178.98324206
|
|
2019-10-16 19:00:00,7908.86,7965.98,7965.98,7954.0,499.14612663
|
|
2019-10-16 18:00:00,7962.71,7979.59,7973.13,7965.97,199.19075483
|
|
2019-10-16 17:00:00,7942.85,7982.7,7965.73,7973.14,258.83950313
|
|
2019-10-16 16:00:00,7912.0,8021.65,7950.79,7965.94,734.39389798
|
|
2019-10-16 15:00:00,7947.71,7981.51,7962.03,7950.8,521.44164148
|
|
2019-10-16 14:00:00,7936.64,7997.86,7997.86,7962.03,706.1351968
|
|
2019-10-16 13:00:00,7962.91,8001.94,7987.02,7998.01,958.82381293
|
|
2019-10-16 12:00:00,7928.01,8049.37,8049.37,7987.02,1056.65868193
|
|
2019-10-16 11:00:00,8000.0,8150.0,8150.0,8049.38,973.55910721
|
|
2019-10-16 10:00:00,8141.4,8159.69,8142.0,8149.99,150.48451598
|
|
2019-10-16 09:00:00,8102.31,8142.76,8132.86,8142.0,102.33997099
|
|
2019-10-16 08:00:00,8097.52,8140.04,8134.93,8132.87,150.45737537
|
|
2019-10-16 07:00:00,8125.0,8156.18,8154.53,8138.47,128.90387603
|
|
2019-10-16 06:00:00,8151.03,8171.5,8169.14,8158.88,111.55086164
|
|
2019-10-16 05:00:00,8159.52,8170.78,8165.22,8170.55,87.91715577
|
|
2019-10-16 04:00:00,8160.0,8171.0,8166.39,8165.23,94.89802097
|
|
2019-10-16 03:00:00,8143.6,8166.38,8155.94,8166.38,157.7914802
|
|
2019-10-16 02:00:00,8154.4,8171.5,8171.27,8156.0,115.30170693
|
|
2019-10-16 01:00:00,8166.98,8171.59,8167.09,8171.27,256.99407294
|
|
2019-10-16 00:00:00,8150.11,8168.0,8162.44,8167.11,171.41469225
|
|
2019-10-15 23:00:00,8132.5,8167.5,8133.07,8162.44,321.25973282
|
|
2019-10-15 22:00:00,8133.58,8155.0,8149.26,8136.93,186.36401716
|
|
2019-10-15 21:00:00,8115.62,8150.0,8139.02,8149.26,384.4643476
|
|
2019-10-15 20:00:00,8139.01,8171.58,8171.58,8139.89,386.52811076
|
|
2019-10-15 19:00:00,8160.15,8173.0,8172.99,8171.58,335.55392627
|
|
2019-10-15 18:00:00,8125.1,8173.0,8164.45,8172.84,743.60413902
|
|
2019-10-15 17:00:00,8161.01,8250.0,8183.68,8164.64,900.48942401
|
|
2019-10-15 16:00:00,8085.65,8322.07,8320.0,8182.52,2150.61545854
|
|
2019-10-15 15:00:00,8240.4,8379.35,8259.95,8320.0,762.19933007
|
|
2019-10-15 14:00:00,8242.0,8318.87,8305.01,8259.46,399.32150369
|
|
2019-10-15 13:00:00,8296.81,8323.54,8319.24,8305.01,201.89894875
|
|
2019-10-15 12:00:00,8285.99,8322.5,8294.94,8319.74,94.4428164
|
|
2019-10-15 11:00:00,8282.08,8313.52,8313.51,8294.95,69.87095173
|
|
2019-10-15 10:00:00,8277.92,8325.08,8280.33,8313.52,65.60118688
|
|
2019-10-15 09:00:00,8276.41,8300.18,8289.07,8280.34,54.18554588
|
|
2019-10-15 08:00:00,8265.21,8303.76,8286.89,8289.07,139.00141908
|
|
2019-10-15 07:00:00,8280.0,8316.53,8304.37,8287.52,151.86933305
|
|
2019-10-15 06:00:00,8293.08,8337.96,8329.84,8304.37,147.58894022
|
|
2019-10-15 05:00:00,8321.29,8330.71,8329.94,8330.21,63.50671222
|
|
2019-10-15 04:00:00,8306.95,8330.0,8316.91,8329.95,159.3252278
|
|
2019-10-15 03:00:00,8314.95,8338.01,8338.01,8316.92,124.1566182
|
|
2019-10-15 02:00:00,8318.46,8338.0,8333.23,8337.01,139.47419354
|
|
2019-10-15 01:00:00,8333.22,8369.78,8362.0,8333.22,157.60157981
|
|
2019-10-15 00:00:00,8354.99,8420.0,8355.0,8362.0,419.64481606
|
|
2019-10-14 23:00:00,8332.41,8355.0,8347.03,8355.0,168.38886866
|
|
2019-10-14 22:00:00,8311.94,8349.99,8319.75,8345.29,120.27349679
|
|
2019-10-14 21:00:00,8248.74,8357.5,8340.0,8319.75,415.2758558
|
|
2019-10-14 20:00:00,8332.0,8350.0,8336.52,8340.0,211.0271071
|
|
2019-10-14 19:00:00,8330.01,8389.95,8365.75,8336.53,230.85242264
|
|
2019-10-14 18:00:00,8336.0,8369.56,8338.0,8365.19,133.08081548
|
|
2019-10-14 17:00:00,8330.0,8363.34,8339.0,8338.01,259.48156642
|
|
2019-10-14 16:00:00,8215.66,8409.0,8258.27,8338.99,822.05120216
|
|
2019-10-14 15:00:00,8258.0,8281.47,8266.0,8258.49,206.34513919
|
|
2019-10-14 14:00:00,8266.0,8290.0,8289.99,8266.01,135.5778555
|
|
2019-10-14 13:00:00,8256.04,8290.0,8257.08,8290.0,216.81870337
|
|
2019-10-14 12:00:00,8250.0,8294.19,8294.19,8257.09,282.79043192
|
|
2019-10-14 11:00:00,8285.89,8315.0,8314.99,8294.19,101.58533006
|
|
2019-10-14 10:00:00,8301.0,8325.0,8309.62,8315.0,94.2969674
|
|
2019-10-14 09:00:00,8301.0,8330.0,8312.51,8309.62,48.01075127
|
|
2019-10-14 08:00:00,8305.21,8322.79,8309.22,8312.52,43.61498726
|
|
2019-10-14 07:00:00,8292.0,8325.0,8323.95,8309.22,137.43612741
|
|
2019-10-14 06:00:00,8310.0,8339.73,8317.77,8323.9,75.89556003
|
|
2019-10-14 05:00:00,8281.5,8333.0,8284.44,8317.98,177.47769886
|
|
2019-10-14 04:00:00,8283.7,8294.98,8291.16,8286.0,59.86525945
|
|
2019-10-14 03:00:00,8290.07,8315.33,8299.16,8291.17,131.2540561
|
|
2019-10-14 02:00:00,8288.04,8314.0,8294.31,8299.16,127.64697542
|
|
2019-10-14 01:00:00,8275.01,8297.77,8276.99,8294.88,121.03331879
|
|
2019-10-14 00:00:00,8255.0,8282.97,8282.96,8276.99,142.41263312
|
|
2019-10-13 23:00:00,8277.99,8315.93,8288.46,8282.97,201.70917814
|
|
2019-10-13 22:00:00,8250.0,8300.92,8252.54,8288.47,258.7265721
|
|
2019-10-13 21:00:00,8229.41,8263.27,8263.26,8251.39,233.06553185
|
|
2019-10-13 20:00:00,8146.47,8446.03,8446.0,8263.27,2149.49116899
|
|
2019-10-13 19:00:00,8427.98,8446.01,8427.99,8446.01,162.09477888
|
|
2019-10-13 18:00:00,8427.85,8442.86,8430.06,8427.98,114.92975214
|
|
2019-10-13 17:00:00,8425.06,8447.0,8437.0,8430.06,220.22387875
|
|
2019-10-13 16:00:00,8422.41,8469.02,8422.41,8437.0,296.07264273
|
|
2019-10-13 15:00:00,8407.11,8447.33,8428.01,8422.41,177.28561817
|
|
2019-10-13 14:00:00,8390.36,8439.97,8433.62,8428.02,226.60231095
|
|
2019-10-13 13:00:00,8405.0,8456.0,8415.44,8432.52,242.32505469
|
|
2019-10-13 12:00:00,8367.28,8449.0,8369.96,8415.43,265.6671767
|
|
2019-10-13 11:00:00,8341.53,8398.18,8342.7,8369.97,148.01904687
|
|
2019-10-13 10:00:00,8342.7,8360.0,8348.16,8342.71,18.41203721
|
|
2019-10-13 09:00:00,8333.55,8362.37,8350.19,8348.16,39.26822672
|
|
2019-10-13 08:00:00,8328.01,8358.87,8333.46,8350.2,26.20751391
|
|
2019-10-13 07:00:00,8313.17,8349.6,8316.55,8333.45,32.5009121
|
|
2019-10-13 06:00:00,8308.5,8334.2,8334.19,8316.55,241.98910959
|
|
2019-10-13 05:00:00,8319.67,8343.65,8342.02,8334.2,110.50425354
|
|
2019-10-13 04:00:00,8340.0,8360.0,8344.95,8343.65,90.50205857
|
|
2019-10-13 03:00:00,8332.46,8347.5,8343.49,8344.95,81.5732696
|
|
2019-10-13 02:00:00,8335.0,8360.0,8347.95,8343.49,71.26546441
|
|
2019-10-13 01:00:00,8332.42,8368.26,8335.71,8350.48,163.5016082
|
|
2019-10-13 00:00:00,8289.0,8348.64,8309.03,8335.72,286.10265094
|
|
2019-10-12 23:00:00,8305.51,8342.83,8332.56,8309.03,110.86803703
|
|
2019-10-12 22:00:00,8332.53,8350.0,8340.0,8334.49,113.99502935
|
|
2019-10-12 21:00:00,8323.65,8346.91,8346.46,8340.0,155.58079189
|
|
2019-10-12 20:00:00,8315.99,8349.99,8316.0,8346.35,94.60281028
|
|
2019-10-12 19:00:00,8296.45,8332.98,8318.0,8316.0,178.42258987
|
|
2019-10-12 18:00:00,8292.56,8339.65,8332.08,8318.01,185.32604278
|
|
2019-10-12 17:00:00,8330.84,8355.77,8342.96,8332.09,120.56153641
|
|
2019-10-12 16:00:00,8336.31,8407.0,8386.5,8342.96,174.52171799
|
|
2019-10-12 15:00:00,8366.09,8405.0,8397.85,8387.63,175.43362074
|
|
2019-10-12 14:00:00,8317.65,8425.0,8339.88,8396.05,445.50748764
|
|
2019-10-12 13:00:00,8325.91,8350.0,8347.86,8339.88,117.32382733
|
|
2019-10-12 12:00:00,8319.01,8349.85,8327.5,8347.86,66.15900839
|
|
2019-10-12 11:00:00,8312.01,8348.0,8322.08,8327.5,130.46659543
|
|
2019-10-12 10:00:00,8301.5,8350.63,8350.63,8322.08,65.70865266
|
|
2019-10-12 09:00:00,8350.63,8375.05,8355.44,8350.64,60.49600987
|
|
2019-10-12 08:00:00,8338.71,8356.04,8348.24,8355.44,29.02507465
|
|
2019-10-12 07:00:00,8336.37,8357.01,8352.12,8348.24,51.4780781
|
|
2019-10-12 06:00:00,8343.51,8364.0,8344.28,8352.12,85.94591443
|
|
2019-10-12 05:00:00,8320.3,8363.11,8325.48,8344.26,123.01253937
|
|
2019-10-12 04:00:00,8315.31,8336.89,8317.39,8325.08,66.94392756
|
|
2019-10-12 03:00:00,8305.25,8327.25,8309.92,8317.39,87.42600231
|
|
2019-10-12 02:00:00,8307.15,8334.73,8316.43,8309.92,93.98990514
|
|
2019-10-12 01:00:00,8270.53,8332.0,8281.57,8315.96,103.49991692
|
|
2019-10-12 00:00:00,8261.46,8313.92,8263.02,8281.57,210.10939337
|
|
2019-10-11 23:00:00,8226.0,8324.0,8321.21,8267.33,524.40627359
|
|
2019-10-11 22:00:00,8320.0,8349.98,8322.24,8320.03,140.16517588
|
|
2019-10-11 21:00:00,8305.0,8343.52,8341.93,8323.14,404.79158745
|
|
2019-10-11 20:00:00,8328.31,8370.0,8349.99,8341.96,224.17087533
|
|
2019-10-11 19:00:00,8316.0,8350.0,8320.33,8349.99,150.67121604
|
|
2019-10-11 18:00:00,8307.56,8355.69,8339.02,8320.33,238.57798944
|
|
2019-10-11 17:00:00,8330.0,8370.97,8345.72,8339.02,290.05398626
|
|
2019-10-11 16:00:00,8287.1,8355.01,8351.99,8345.71,715.29021111
|
|
2019-10-11 15:00:00,8296.5,8354.99,8321.85,8351.99,339.31449802
|
|
2019-10-11 14:00:00,8294.46,8354.01,8354.01,8322.77,608.10828261
|
|
2019-10-11 13:00:00,8333.33,8364.8,8345.0,8354.01,238.99842277
|
|
2019-10-11 12:00:00,8284.82,8359.86,8310.01,8345.0,338.77252725
|
|
2019-10-11 11:00:00,8286.0,8374.96,8374.96,8310.0,559.46290187
|
|
2019-10-11 10:00:00,8350.07,8383.0,8354.01,8372.22,249.29436382
|
|
2019-10-11 09:00:00,8347.0,8383.0,8362.22,8351.23,213.89263946
|
|
2019-10-11 08:00:00,8301.0,8394.56,8393.99,8362.22,761.65568379
|
|
2019-10-11 07:00:00,8389.33,8444.98,8434.99,8396.2,286.74087696
|
|
2019-10-11 06:00:00,8383.28,8443.8,8443.8,8435.0,408.77870018
|
|
2019-10-11 05:00:00,8366.72,8826.0,8725.84,8444.99,3011.80137965
|
|
2019-10-11 04:00:00,8565.0,8757.24,8579.99,8729.56,1529.41209415
|
|
2019-10-11 03:00:00,8530.94,8582.56,8544.59,8579.99,278.62516252
|
|
2019-10-11 02:00:00,8530.0,8558.49,8549.36,8544.59,175.47039417
|
|
2019-10-11 01:00:00,8512.0,8550.0,8533.7,8549.35,194.04481623
|
|
2019-10-11 00:00:00,8518.78,8596.01,8587.49,8534.69,564.34465351
|
|
2019-10-10 23:00:00,8557.27,8597.0,8588.02,8587.5,205.36376443
|
|
2019-10-10 22:00:00,8555.0,8593.73,8565.56,8588.02,261.87802401
|
|
2019-10-10 21:00:00,8550.0,8614.59,8581.0,8565.56,443.26351021
|
|
2019-10-10 20:00:00,8559.01,8606.61,8579.76,8579.18,333.07039595
|
|
2019-10-10 19:00:00,8545.75,8579.76,8545.84,8579.76,321.21828957
|
|
2019-10-10 18:00:00,8515.0,8558.44,8521.0,8545.83,344.66970595
|
|
2019-10-10 17:00:00,8519.54,8559.0,8545.02,8522.17,300.65027479
|
|
2019-10-10 16:00:00,8540.0,8595.0,8561.0,8545.02,331.90334747
|
|
2019-10-10 15:00:00,8494.68,8576.01,8511.35,8561.49,384.71131949
|
|
2019-10-10 14:00:00,8485.58,8521.44,8485.62,8511.35,382.9990797
|
|
2019-10-10 13:00:00,8475.27,8488.27,8488.27,8483.66,47.7447643
|
|
2019-10-10 12:00:00,8452.5,8556.01,8556.01,8488.27,808.21340185
|
|
2019-10-10 11:00:00,8520.84,8559.64,8535.0,8556.01,200.11960482
|
|
2019-10-10 10:00:00,8492.17,8549.45,8534.86,8535.0,540.28026372
|
|
2019-10-10 09:00:00,8511.0,8572.98,8572.98,8534.87,360.93875538
|
|
2019-10-10 08:00:00,8560.73,8631.79,8622.78,8572.98,271.47916765
|
|
2019-10-10 07:00:00,8584.94,8660.0,8607.14,8622.78,410.24767843
|
|
2019-10-10 06:00:00,8558.42,8618.0,8572.87,8607.24,275.05287667
|
|
2019-10-10 05:00:00,8561.78,8590.0,8590.0,8571.55,225.07705893
|
|
2019-10-10 04:00:00,8569.9,8604.43,8569.9,8590.0,207.54740394
|
|
2019-10-10 03:00:00,8554.22,8597.3,8566.0,8568.91,390.45982449
|
|
2019-10-10 02:00:00,8530.86,8566.0,8562.01,8566.0,324.12134986
|
|
2019-10-10 01:00:00,8561.85,8589.48,8583.41,8562.01,276.7182302
|
|
2019-10-10 00:00:00,8580.56,8618.83,8590.01,8580.57,260.94179582
|
|
2019-10-09 23:00:00,8580.48,8619.0,8580.48,8590.0,264.60852973
|
|
2019-10-09 22:00:00,8560.4,8638.28,8564.11,8580.48,388.50327483
|
|
2019-10-09 21:00:00,8532.7,8622.97,8587.99,8564.13,618.30909396
|
|
2019-10-09 20:00:00,8585.99,8635.0,8607.05,8587.99,383.16140868
|
|
2019-10-09 19:00:00,8581.06,8630.13,8616.57,8605.95,548.85533263
|
|
2019-10-09 18:00:00,8600.0,8695.25,8637.84,8616.59,881.42194715
|
|
2019-10-09 17:00:00,8580.0,8661.93,8580.76,8637.99,541.54608357
|
|
2019-10-09 16:00:00,8516.75,8651.74,8570.64,8581.07,1283.13591613
|
|
2019-10-09 15:00:00,8447.29,8712.45,8450.01,8570.85,3459.04377152
|
|
2019-10-09 14:00:00,8244.86,8469.85,8246.98,8452.11,2340.04262039
|
|
2019-10-09 13:00:00,8162.04,8246.99,8162.48,8246.99,587.85522799
|
|
2019-10-09 12:00:00,8162.02,8193.66,8193.65,8162.48,281.66847462
|
|
2019-10-09 11:00:00,8169.0,8207.92,8207.92,8193.65,427.5665648
|
|
2019-10-09 10:00:00,8188.63,8245.0,8195.64,8207.91,525.49077205
|
|
2019-10-09 09:00:00,8176.29,8220.0,8193.5,8195.63,354.30122091
|
|
2019-10-09 08:00:00,8155.47,8193.69,8173.41,8193.5,122.33608228
|
|
2019-10-09 07:00:00,8147.18,8190.83,8147.94,8173.42,102.93412539
|
|
2019-10-09 06:00:00,8138.5,8162.95,8151.62,8147.93,179.96069063
|
|
2019-10-09 05:00:00,8125.45,8165.0,8134.39,8150.49,91.02417434
|
|
2019-10-09 04:00:00,8121.0,8145.0,8127.0,8134.39,128.82556456
|
|
2019-10-09 03:00:00,8127.0,8170.63,8162.93,8127.0,170.5226368
|
|
2019-10-09 02:00:00,8126.07,8173.31,8173.31,8162.93,242.6451683
|
|
2019-10-09 01:00:00,8173.28,8193.23,8185.33,8173.31,105.49153999
|
|
2019-10-09 00:00:00,8137.28,8210.0,8180.0,8185.33,430.52746785
|
|
2019-10-08 23:00:00,8172.54,8215.97,8197.86,8180.0,146.67505988
|
|
2019-10-08 22:00:00,8160.43,8220.64,8164.9,8197.87,317.96332511
|
|
2019-10-08 21:00:00,8119.32,8164.9,8131.0,8164.9,275.24994853
|
|
2019-10-08 20:00:00,8107.26,8193.66,8169.0,8131.01,429.74678101
|
|
2019-10-08 19:00:00,8166.41,8210.0,8194.68,8169.0,204.53737575
|
|
2019-10-08 18:00:00,8168.0,8200.0,8182.75,8194.68,188.70318506
|
|
2019-10-08 17:00:00,8162.07,8190.37,8173.51,8182.61,162.69993175
|
|
2019-10-08 16:00:00,8162.9,8211.12,8191.44,8173.51,250.71790665
|
|
2019-10-08 15:00:00,8185.65,8230.0,8200.99,8191.44,280.92940181
|
|
2019-10-08 14:00:00,8170.0,8215.0,8211.29,8201.0,301.7041031
|
|
2019-10-08 13:00:00,8210.0,8250.0,8234.1,8211.29,250.18214481
|
|
2019-10-08 12:00:00,8150.0,8233.89,8184.25,8233.34,341.98201486
|
|
2019-10-08 11:00:00,8170.47,8211.97,8172.28,8184.39,154.79537812
|
|
2019-10-08 10:00:00,8170.0,8219.16,8184.85,8172.28,165.21226278
|
|
2019-10-08 09:00:00,8151.84,8186.31,8172.7,8184.86,134.29160752
|
|
2019-10-08 08:00:00,8151.94,8218.95,8218.95,8172.71,560.27747999
|
|
2019-10-08 07:00:00,8210.98,8245.17,8245.16,8218.95,101.21027004
|
|
2019-10-08 06:00:00,8238.52,8263.84,8256.87,8245.17,99.48451938
|
|
2019-10-08 05:00:00,8222.59,8260.0,8236.76,8258.19,111.59763033
|
|
2019-10-08 04:00:00,8233.97,8300.0,8280.93,8236.76,192.96855599
|
|
2019-10-08 03:00:00,8255.99,8290.0,8284.22,8280.92,231.46799103
|
|
2019-10-08 02:00:00,8276.19,8342.97,8296.61,8283.17,415.88733882
|
|
2019-10-08 01:00:00,8233.25,8298.0,8237.47,8296.61,348.24309853
|
|
2019-10-08 00:00:00,8208.99,8242.49,8208.99,8237.49,191.01290348
|
|
2019-10-07 23:00:00,8204.12,8270.0,8245.0,8209.0,411.9874916
|
|
2019-10-07 22:00:00,8206.98,8250.0,8208.8,8247.71,264.06518524
|
|
2019-10-07 21:00:00,8200.0,8229.42,8215.59,8209.39,215.11648805
|
|
2019-10-07 20:00:00,8196.57,8256.09,8227.21,8216.71,445.8887195
|
|
2019-10-07 19:00:00,8213.05,8260.38,8250.0,8227.22,435.80505101
|
|
2019-10-07 18:00:00,8223.42,8310.57,8278.7,8250.0,660.52546975
|
|
2019-10-07 17:00:00,8229.63,8288.0,8252.0,8279.14,604.60332155
|
|
2019-10-07 16:00:00,8160.0,8258.0,8195.0,8252.0,818.62025301
|
|
2019-10-07 15:00:00,8161.0,8246.0,8171.82,8195.0,654.25899943
|
|
2019-10-07 14:00:00,8132.0,8180.0,8160.81,8171.81,410.1443476
|
|
2019-10-07 13:00:00,8126.0,8217.5,8126.0,8160.81,781.527112
|
|
2019-10-07 12:00:00,7991.12,8167.59,7991.77,8126.0,890.80367654
|
|
2019-10-07 11:00:00,7985.19,8039.0,8006.31,7991.77,223.88824304
|
|
2019-10-07 10:00:00,7932.85,8060.53,7932.85,8006.27,563.49547922
|
|
2019-10-07 09:00:00,7885.0,7955.0,7894.33,7933.38,164.28758314
|
|
2019-10-07 08:00:00,7872.6,7950.0,7872.6,7893.87,199.5887421
|
|
2019-10-07 07:00:00,7828.99,7885.34,7829.92,7870.33,117.09607003
|
|
2019-10-07 06:00:00,7804.0,7850.0,7842.71,7830.39,142.35033449
|
|
2019-10-07 05:00:00,7812.5,7849.81,7844.86,7842.71,111.69669013
|
|
2019-10-07 04:00:00,7839.01,7891.38,7871.89,7844.85,150.13954853
|
|
2019-10-07 03:00:00,7825.01,7916.26,7827.37,7873.54,325.62244987
|
|
2019-10-07 02:00:00,7802.38,7845.86,7821.24,7827.37,344.04237941
|
|
2019-10-07 01:00:00,7776.23,7832.59,7822.48,7821.57,311.34039597
|
|
2019-10-07 00:00:00,7762.35,7866.65,7859.79,7822.48,765.11321893
|
|
2019-10-06 23:00:00,7801.0,7878.0,7850.3,7859.79,763.89458203
|
|
2019-10-06 22:00:00,7850.29,7926.85,7925.68,7850.38,243.65188585
|
|
2019-10-06 21:00:00,7877.03,7930.1,7906.98,7926.98,236.56440618
|
|
2019-10-06 20:00:00,7876.0,7929.98,7907.14,7906.98,281.04001938
|
|
2019-10-06 19:00:00,7829.95,7910.03,7847.51,7907.14,429.10188426
|
|
2019-10-06 18:00:00,7780.85,8007.84,7990.99,7847.51,1588.21598794
|
|
2019-10-06 17:00:00,7989.0,8028.58,8005.98,7990.99,214.5708342
|
|
2019-10-06 16:00:00,7977.3,8045.21,8030.0,8005.97,418.7681399
|
|
2019-10-06 15:00:00,7919.0,8073.14,7920.88,8030.0,750.08362796
|
|
2019-10-06 14:00:00,7875.0,7934.21,7918.16,7922.43,372.84625274
|
|
2019-10-06 13:00:00,7895.33,7962.44,7962.44,7918.17,247.51320236
|
|
2019-10-06 12:00:00,7947.9,7980.69,7958.18,7962.44,137.69302369
|
|
2019-10-06 11:00:00,7913.34,7983.49,7922.01,7958.18,228.55598852
|
|
2019-10-06 10:00:00,7914.73,7959.2,7957.87,7922.01,173.68028893
|
|
2019-10-06 09:00:00,7894.5,7959.84,7894.75,7957.45,161.78884575
|
|
2019-10-06 08:00:00,7887.39,7978.93,7978.34,7892.39,339.93082077
|
|
2019-10-06 07:00:00,7957.67,7991.71,7977.14,7980.36,209.68925887
|
|
2019-10-06 06:00:00,7918.88,8080.49,8073.66,7977.15,837.9936136
|
|
2019-10-06 05:00:00,8060.0,8093.99,8093.99,8073.66,76.43197081
|
|
2019-10-06 04:00:00,8056.22,8094.01,8061.49,8093.99,44.47940496
|
|
2019-10-06 03:00:00,8047.66,8079.0,8073.51,8061.48,198.60361725
|
|
2019-10-06 02:00:00,8030.0,8077.0,8073.85,8073.51,354.63375868
|
|
2019-10-06 01:00:00,8057.0,8159.49,8148.05,8073.86,250.88430725
|
|
2019-10-06 00:00:00,8138.0,8176.18,8147.63,8148.06,137.32403798
|
|
2019-10-05 23:00:00,8130.0,8156.82,8144.95,8147.63,181.19457623
|
|
2019-10-05 22:00:00,8140.57,8190.0,8162.7,8144.95,168.01705645
|
|
2019-10-05 21:00:00,8095.01,8200.0,8103.6,8163.54,358.91949541
|
|
2019-10-05 20:00:00,8076.37,8120.0,8085.01,8103.6,130.47945218
|
|
2019-10-05 19:00:00,8072.27,8104.0,8075.01,8085.01,187.11879924
|
|
2019-10-05 18:00:00,8051.96,8095.0,8051.97,8076.42,290.50477259
|
|
2019-10-05 17:00:00,8048.94,8083.87,8083.87,8051.97,163.24650744
|
|
2019-10-05 16:00:00,8054.96,8110.78,8095.41,8083.87,225.63318575
|
|
2019-10-05 15:00:00,8037.11,8102.16,8043.51,8098.63,190.77898407
|
|
2019-10-05 14:00:00,8037.97,8097.21,8088.97,8043.51,213.78492675
|
|
2019-10-05 13:00:00,8020.2,8090.0,8081.81,8087.85,310.54088203
|
|
2019-10-05 12:00:00,8066.71,8106.09,8099.73,8081.81,103.30391885
|
|
2019-10-05 11:00:00,8088.02,8117.26,8106.34,8096.94,70.91508019
|
|
2019-10-05 10:00:00,8081.76,8119.17,8093.58,8106.34,105.56943444
|
|
2019-10-05 09:00:00,8090.45,8109.97,8102.25,8095.27,51.60184494
|
|
2019-10-05 08:00:00,8083.0,8123.91,8123.91,8104.62,222.85521102
|
|
2019-10-05 07:00:00,8111.34,8142.39,8142.39,8123.91,71.97556816
|
|
2019-10-05 06:00:00,8111.0,8146.84,8131.47,8142.43,77.74732638
|
|
2019-10-05 05:00:00,8125.0,8141.0,8140.98,8131.48,63.89369635
|
|
2019-10-05 04:00:00,8138.91,8157.0,8153.01,8140.99,65.83723089
|
|
2019-10-05 03:00:00,8137.6,8163.63,8147.0,8153.01,75.60853753
|
|
2019-10-05 02:00:00,8111.0,8147.5,8128.06,8147.0,111.05187736
|
|
2019-10-05 01:00:00,8110.04,8146.2,8140.0,8128.06,154.70962771
|
|
2019-10-05 00:00:00,8113.09,8163.06,8156.68,8140.0,231.54071501
|
|
2019-10-04 23:00:00,8134.61,8185.0,8185.0,8156.67,243.78802991
|
|
2019-10-04 22:00:00,8162.6,8220.0,8185.0,8184.87,178.10898311
|
|
2019-10-04 21:00:00,8143.35,8185.0,8165.12,8185.0,219.16804519
|
|
2019-10-04 20:00:00,8160.01,8233.0,8204.8,8168.21,577.95048032
|
|
2019-10-04 19:00:00,8186.13,8213.47,8199.71,8204.8,291.68105273
|
|
2019-10-04 18:00:00,8170.01,8210.0,8180.01,8197.74,486.82307239
|
|
2019-10-04 17:00:00,8160.0,8192.0,8191.98,8180.0,279.10023831
|
|
2019-10-04 16:00:00,8138.0,8221.78,8158.0,8191.98,441.70788606
|
|
2019-10-04 15:00:00,8138.34,8177.09,8172.71,8158.0,208.3837939
|
|
2019-10-04 14:00:00,8151.24,8190.0,8176.34,8172.74,345.17818133
|
|
2019-10-29 13:00:00,9281.46,9434.99,9407.42,9351.22,739.88966375
|
|
2019-10-29 12:00:00,9386.0,9480.23,9448.31,9409.27,473.57820397
|
|
2019-10-29 11:00:00,9392.12,9471.7,9463.03,9448.3,294.73341581
|
|
2019-10-29 10:00:00,9387.13,9498.85,9387.13,9463.03,318.06398912
|
|
2019-10-29 09:00:00,9361.0,9430.51,9430.21,9385.9,225.43570361
|
|
2019-10-29 08:00:00,9402.16,9474.36,9453.57,9430.21,219.78649501
|
|
2019-10-29 07:00:00,9438.7,9496.3,9438.7,9453.58,213.65649788
|
|
2019-10-29 06:00:00,9388.68,9483.77,9407.84,9438.71,374.08113042
|
|
2019-10-29 05:00:00,9367.44,9575.0,9422.59,9407.84,1252.53958533
|
|
2019-10-29 04:00:00,9299.54,9474.4,9299.73,9422.59,619.94644664
|
|
2019-10-29 03:00:00,9251.48,9313.06,9269.11,9299.74,223.01695756
|
|
2019-10-29 02:00:00,9247.77,9302.53,9296.68,9269.25,198.00326863
|
|
2019-10-29 01:00:00,9236.26,9316.0,9282.02,9295.01,372.00133674
|
|
2019-10-29 00:00:00,9210.0,9306.54,9225.06,9284.11,372.26409573
|
|
2019-10-28 23:00:00,9180.59,9513.01,9465.05,9226.5,2220.31650394
|
|
2019-10-28 22:00:00,9419.9,9489.44,9473.43,9465.05,232.76226169
|
|
2019-10-28 21:00:00,9440.01,9500.19,9456.75,9473.43,455.71698219
|
|
2019-10-28 20:00:00,9395.55,9470.0,9417.9,9456.75,263.73667723
|
|
2019-10-28 19:00:00,9375.28,9444.98,9375.28,9420.0,425.27098644
|
|
2019-10-28 18:00:00,9366.83,9514.18,9380.39,9375.27,887.59069751
|
|
2019-10-28 17:00:00,9350.6,9394.59,9372.81,9380.4,203.45116036
|
|
2019-10-28 16:00:00,9350.48,9429.09,9401.54,9372.82,707.69943061
|
|
2019-10-28 15:00:00,9331.0,9423.42,9347.26,9400.0,514.03055634
|
|
2019-10-28 14:00:00,9317.61,9399.08,9382.33,9347.27,489.65039508
|
|
2019-10-28 13:00:00,9318.25,9439.95,9344.14,9382.33,737.58986977
|
|
2019-10-28 12:00:00,9261.09,9420.0,9420.0,9343.01,529.57248955
|
|
2019-10-28 11:00:00,9356.0,9453.81,9435.94,9419.99,381.40364288
|
|
2019-10-28 10:00:00,9363.9,9483.48,9425.04,9435.94,476.41831285
|
|
2019-10-28 09:00:00,9342.83,9434.57,9373.81,9424.0,253.08804992
|
|
2019-10-28 08:00:00,9300.0,9457.57,9456.16,9374.18,515.17379087
|
|
2019-10-28 07:00:00,9367.8,9481.38,9466.05,9454.96,797.6968325
|
|
2019-10-28 06:00:00,9350.0,9629.69,9629.69,9463.33,1249.47123998
|
|
2019-10-28 05:00:00,9625.01,9700.0,9637.72,9629.69,205.14149364
|
|
2019-10-28 04:00:00,9559.0,9668.79,9647.43,9639.92,495.21099855
|
|
2019-10-28 03:00:00,9627.0,9765.0,9758.98,9647.38,496.72873301
|
|
2019-10-28 02:00:00,9663.92,9803.55,9757.36,9760.05,604.72201394
|
|
2019-10-28 01:00:00,9662.37,9939.69,9724.09,9757.36,2864.68698865
|
|
2019-10-28 00:00:00,9550.0,9732.26,9555.89,9725.1,729.84247578
|
|
2019-10-27 23:00:00,9450.0,9600.0,9579.72,9548.84,1019.68483258
|
|
2019-10-27 22:00:00,9534.57,9727.0,9630.04,9583.65,1134.7839477
|
|
2019-10-27 21:00:00,9503.0,9739.99,9620.0,9630.05,838.97307001
|
|
2019-10-27 20:00:00,9547.49,9779.35,9736.1,9620.0,1139.89341043
|
|
2019-10-27 19:00:00,9646.2,9826.72,9663.75,9741.59,629.660493
|
|
2019-10-27 18:00:00,9628.92,9712.0,9684.53,9663.75,378.35015982
|
|
2019-10-27 17:00:00,9601.2,9745.82,9708.01,9689.87,604.68098921
|
|
2019-10-27 16:00:00,9407.46,9803.25,9548.42,9708.0,2647.36498303
|
|
2019-10-27 15:00:00,9475.2,9639.79,9552.18,9547.98,1125.89296506
|
|
2019-10-27 14:00:00,9381.66,9600.0,9464.3,9554.99,1177.92681548
|
|
2019-10-27 13:00:00,9330.01,9565.17,9330.03,9469.64,1854.47138939
|
|
2019-10-27 12:00:00,9230.89,9351.78,9291.23,9330.05,475.09061023
|
|
2019-10-27 11:00:00,9239.17,9669.0,9411.28,9293.67,2923.63631322
|
|
2019-10-27 10:00:00,9261.45,9448.0,9261.45,9411.0,630.14776359
|
|
2019-10-27 09:00:00,9251.37,9333.96,9280.0,9261.45,144.23105035
|
|
2019-10-27 08:00:00,9179.07,9319.79,9179.09,9280.01,236.97440339
|
|
2019-10-27 07:00:00,9161.41,9238.94,9210.28,9180.55,104.37286972
|
|
2019-10-27 06:00:00,9178.43,9217.4,9210.5,9210.27,107.37495463
|
|
2019-10-27 05:00:00,9125.04,9214.48,9132.38,9206.64,176.08495664
|
|
2019-10-27 04:00:00,9102.33,9177.77,9165.85,9133.86,236.50507587
|
|
2019-10-27 03:00:00,9143.7,9230.0,9203.44,9165.88,224.59551769
|
|
2019-10-27 02:00:00,9172.93,9214.61,9190.08,9203.41,184.7712022
|
|
2019-10-27 01:00:00,9121.29,9254.17,9250.93,9188.23,574.36674877
|
|
2019-10-27 00:00:00,9210.01,9395.55,9259.98,9250.93,1066.59460219
|
|
2019-10-26 23:00:00,9147.05,9316.58,9180.33,9259.78,569.86918369
|
|
2019-10-26 22:00:00,9151.28,9268.96,9245.83,9182.98,397.07615892
|
|
2019-10-26 21:00:00,9091.59,9259.1,9124.55,9249.7,581.92587892
|
|
2019-10-26 20:00:00,9018.31,9173.67,9021.34,9125.46,829.62798269
|
|
2019-10-26 19:00:00,8920.01,9180.94,9074.83,9021.34,1717.61114263
|
|
2019-10-26 18:00:00,8917.0,9177.97,9144.47,9088.62,1972.41159486
|
|
2019-10-26 17:00:00,9085.62,9189.98,9178.67,9152.65,661.63140147
|
|
2019-10-26 16:00:00,9059.0,9255.0,9210.29,9173.57,949.02731427
|
|
2019-10-26 15:00:00,9137.21,9313.96,9169.0,9205.86,1076.71794474
|
|
2019-10-26 14:00:00,9062.02,9238.54,9114.0,9169.0,1028.4577111
|
|
2019-10-26 13:00:00,9082.74,9285.24,9285.24,9114.0,1551.42137
|
|
2019-10-26 12:00:00,9201.21,9454.29,9235.01,9285.24,1303.48316227
|
|
2019-10-26 11:00:00,9160.85,9328.39,9252.4,9235.01,668.19158152
|
|
2019-10-26 10:00:00,9146.63,9359.0,9162.04,9250.07,793.75790924
|
|
2019-10-26 09:00:00,9015.0,9380.89,9377.79,9154.9,3242.75552646
|
|
2019-10-26 08:00:00,9340.5,9509.98,9503.99,9376.79,1055.38804427
|
|
2019-10-26 07:00:00,9316.6,9633.25,9608.99,9503.99,1728.45844705
|
|
2019-10-26 06:00:00,9541.02,9654.88,9615.0,9609.0,593.1637991
|
|
2019-10-26 05:00:00,9614.36,9793.45,9645.09,9615.0,823.17122814
|
|
2019-10-26 04:00:00,9505.0,9695.0,9602.3,9645.1,1148.18977937
|
|
2019-10-26 03:00:00,9422.0,9733.0,9675.0,9599.25,3550.57254643
|
|
2019-10-26 02:00:00,9570.0,10300.0,10079.13,9674.99,6781.50600206
|
|
2019-10-26 01:00:00,9210.53,10540.49,9219.69,10081.93,12725.89071612
|
|
2019-10-26 00:00:00,8645.01,9699.0,8668.0,9218.65,7633.09551554
|
|
2019-10-25 23:00:00,8606.61,8677.41,8607.14,8668.0,414.34800493
|
|
2019-10-25 22:00:00,8571.18,8719.99,8603.01,8606.61,1062.07757477
|
|
2019-10-25 21:00:00,8569.14,8644.0,8570.88,8604.0,595.9573038
|
|
2019-10-25 20:00:00,8568.0,8669.92,8642.81,8568.0,790.30616136
|
|
2019-10-25 19:00:00,8545.69,8681.5,8637.14,8642.81,1117.60113945
|
|
2019-10-25 18:00:00,8463.43,8667.62,8508.07,8637.13,1768.76728587
|
|
2019-10-25 17:00:00,8400.78,8800.1,8406.41,8508.08,5292.15554142
|
|
2019-10-25 16:00:00,8294.99,8510.27,8294.99,8406.43,3058.93273193
|
|
2019-10-25 15:00:00,7681.81,8600.0,7682.56,8292.16,8224.1722479
|
|
2019-10-25 14:00:00,7657.21,7707.0,7682.41,7682.56,564.76298608
|
|
2019-10-25 13:00:00,7625.1,7695.0,7630.62,7682.42,404.83458732
|
|
2019-10-25 12:00:00,7586.89,7657.5,7586.89,7630.62,358.66443465
|
|
2019-10-25 11:00:00,7576.32,7648.44,7601.0,7586.52,508.12039806
|
|
2019-10-25 10:00:00,7464.99,7633.64,7465.0,7597.0,1144.83236117
|
|
2019-10-25 09:00:00,7455.28,7470.15,7457.97,7465.0,66.24361841
|
|
2019-10-25 08:00:00,7457.97,7491.75,7479.6,7457.98,136.51848954
|
|
2019-10-25 07:00:00,7455.65,7482.96,7456.97,7478.1,203.69548775
|
|
2019-10-25 06:00:00,7455.28,7478.0,7459.39,7456.97,178.07228905
|
|
2019-10-25 05:00:00,7389.91,7462.95,7441.01,7459.39,432.63389215
|
|
2019-10-25 04:00:00,7436.01,7455.01,7455.0,7441.01,97.89000413
|
|
2019-10-25 03:00:00,7446.31,7459.53,7448.71,7455.01,181.31129646
|
|
2019-10-25 02:00:00,7438.0,7467.19,7451.0,7448.72,141.18480352
|
|
2019-10-25 01:00:00,7435.47,7457.84,7436.56,7451.0,138.50088651
|
|
2019-10-25 00:00:00,7421.97,7446.37,7430.87,7436.56,258.62543158
|
|
2019-10-24 23:00:00,7428.33,7475.0,7462.39,7430.87,394.70655461
|
|
2019-10-24 22:00:00,7447.04,7469.98,7450.01,7462.4,246.32871178
|
|
2019-10-24 21:00:00,7450.0,7465.21,7455.83,7450.01,341.22463832
|
|
2019-10-24 20:00:00,7452.88,7488.13,7487.22,7456.32,447.09691266
|
|
2019-10-24 19:00:00,7449.64,7488.31,7461.34,7487.11,565.5412888
|
|
2019-10-24 18:00:00,7444.83,7468.81,7447.48,7461.34,340.27000962
|
|
2019-10-24 17:00:00,7436.0,7473.08,7469.94,7448.56,274.94609161
|
|
2019-10-24 16:00:00,7439.39,7475.0,7451.97,7471.97,317.18067078
|
|
2019-10-24 15:00:00,7416.12,7483.1,7475.71,7451.98,494.48430583
|
|
2019-10-24 14:00:00,7458.57,7509.99,7462.12,7476.2,469.96553767
|
|
2019-10-24 13:00:00,7450.55,7478.82,7463.02,7462.12,211.04239257
|
|
2019-10-24 12:00:00,7435.38,7478.6,7438.6,7463.03,219.72502733
|
|
2019-10-24 11:00:00,7431.2,7452.66,7452.66,7439.32,185.34432292
|
|
2019-10-24 10:00:00,7432.4,7470.0,7458.09,7452.66,279.33078844
|
|
2019-10-24 09:00:00,7452.1,7488.95,7466.51,7458.09,155.57875935
|
|
2019-10-24 08:00:00,7400.0,7473.87,7433.17,7466.5,136.26679402
|
|
2019-10-24 07:00:00,7376.87,7449.99,7376.87,7433.16,255.73120035
|
|
2019-10-24 06:00:00,7359.48,7422.7,7422.7,7376.88,477.6429491
|
|
2019-10-24 05:00:00,7420.0,7433.0,7426.81,7422.3,137.13489225
|
|
2019-10-24 04:00:00,7408.08,7441.04,7422.0,7426.86,311.46429638
|
|
2019-10-24 03:00:00,7403.26,7440.71,7436.69,7422.36,385.06866084
|
|
2019-10-24 02:00:00,7415.0,7450.0,7448.12,7436.69,527.1852372
|
|
2019-10-24 01:00:00,7430.02,7485.0,7469.76,7448.21,423.03709033
|
|
2019-10-24 00:00:00,7456.59,7499.98,7475.54,7469.76,376.34369674
|
|
2019-10-23 23:00:00,7410.02,7480.0,7424.99,7474.85,734.24955888
|
|
2019-10-23 22:00:00,7402.0,7472.11,7436.88,7425.0,695.86906779
|
|
2019-10-23 21:00:00,7435.29,7500.0,7488.75,7436.88,550.7030971
|
|
2019-10-23 20:00:00,7461.74,7500.0,7488.7,7488.75,449.68568016
|
|
2019-10-23 19:00:00,7487.47,7527.33,7511.56,7488.7,530.74793468
|
|
2019-10-23 18:00:00,7492.73,7534.0,7500.01,7511.56,648.08678881
|
|
2019-10-23 17:00:00,7463.0,7507.0,7470.7,7501.42,618.88745872
|
|
2019-10-23 16:00:00,7296.44,7495.0,7426.1,7470.7,2318.12196314
|
|
2019-10-23 15:00:00,7422.9,7480.0,7465.89,7427.51,1033.74526933
|
|
2019-10-23 14:00:00,7445.4,7506.34,7471.24,7467.8,1217.92040149
|
|
2019-10-23 13:00:00,7402.2,7574.51,7540.8,7474.07,3241.15423412
|
|
2019-10-23 12:00:00,7448.53,7968.01,7967.85,7541.1,4537.42434268
|
|
2019-10-23 11:00:00,7955.02,8009.15,8006.03,7968.44,192.64712712
|
|
2019-10-23 10:00:00,7993.19,8011.33,7993.2,8006.02,174.3498119
|
|
2019-10-23 09:00:00,7973.98,7998.81,7977.3,7993.2,189.82402551
|
|
2019-10-23 08:00:00,7954.64,7984.89,7961.89,7977.29,88.8331161
|
|
2019-10-23 07:00:00,7961.0,7980.0,7969.89,7961.89,70.10704879
|
|
2019-10-23 06:00:00,7945.0,7979.85,7956.45,7969.89,104.54599362
|
|
2019-10-23 05:00:00,7923.0,7979.73,7970.41,7954.27,185.53625788
|
|
2019-10-23 04:00:00,7926.88,7978.99,7956.23,7970.36,246.1824891
|
|
2019-10-23 03:00:00,7937.07,8040.41,8040.41,7957.67,742.16966278
|
|
2019-10-23 02:00:00,8018.84,8044.45,8035.95,8040.41,188.48981304
|
|
2019-10-23 01:00:00,8030.91,8049.0,8033.64,8035.95,103.77149342
|
|
2019-10-23 00:00:00,8002.76,8045.95,8024.0,8033.64,296.87776268
|
|
2019-10-22 23:00:00,7998.9,8080.0,8076.95,8024.72,606.49274627
|
|
2019-10-22 22:00:00,8061.58,8110.63,8095.89,8076.96,242.40185037
|
|
2019-10-22 21:00:00,8095.89,8125.01,8125.0,8095.9,229.10911596
|
|
2019-10-22 20:00:00,8058.0,8171.7,8171.7,8125.01,856.72694109
|
|
2019-10-22 19:00:00,8160.97,8203.05,8203.04,8171.7,327.10222511
|
|
2019-10-22 18:00:00,8195.0,8215.68,8213.38,8203.05,137.63009352
|
|
2019-10-22 17:00:00,8201.12,8215.96,8210.82,8213.38,195.48012834
|
|
2019-10-22 16:00:00,8194.72,8232.9,8220.08,8210.88,216.88937923
|
|
2019-10-22 15:00:00,8177.11,8223.49,8205.01,8220.07,272.28331762
|
|
2019-10-22 14:00:00,8200.01,8238.75,8228.42,8205.02,258.67504237
|
|
2019-10-22 13:00:00,8204.82,8258.19,8249.83,8228.42,412.67254947
|
|
2019-10-22 12:00:00,8243.79,8317.14,8288.96,8249.83,259.58311939
|
|
2019-10-22 11:00:00,8235.81,8289.8,8249.1,8288.95,194.77545971
|
|
2019-10-22 10:00:00,8231.88,8296.5,8282.53,8249.09,158.74115214
|
|
2019-10-22 09:00:00,8252.49,8290.67,8265.01,8282.52,218.95412225
|
|
2019-10-22 08:00:00,8223.64,8269.67,8223.64,8265.01,351.29829485
|
|
2019-10-22 07:00:00,8204.28,8239.99,8212.27,8223.51,171.7618716
|
|
2019-10-22 06:00:00,8204.58,8223.18,8223.12,8212.26,42.80976272
|
|
2019-10-22 05:00:00,8209.19,8228.0,8224.19,8223.43,74.06212873
|
|
2019-10-22 04:00:00,8198.2,8227.98,8217.97,8224.19,145.57865602
|
|
2019-10-22 03:00:00,8195.0,8229.61,8200.0,8217.97,157.73624112
|
|
2019-10-22 02:00:00,8175.0,8207.41,8180.35,8200.0,152.53040769
|
|
2019-10-22 01:00:00,8180.34,8214.65,8197.51,8180.35,156.53701643
|
|
2019-10-22 00:00:00,8183.0,8216.47,8209.92,8197.5,176.03579741
|
|
2019-10-21 23:00:00,8194.4,8225.45,8198.59,8209.92,183.09442555
|
|
2019-10-21 22:00:00,8189.99,8225.0,8215.96,8198.58,201.24379595
|
|
2019-10-21 21:00:00,8205.49,8240.0,8206.31,8215.96,277.14803688
|
|
2019-10-21 20:00:00,8200.99,8215.0,8200.99,8206.32,205.46924088
|
|
2019-10-21 19:00:00,8164.85,8201.0,8179.96,8201.0,149.67808038
|
|
2019-10-21 18:00:00,8157.42,8204.61,8200.0,8179.95,215.90238282
|
|
2019-10-21 17:00:00,8179.5,8200.0,8185.14,8199.99,184.34281579
|
|
2019-10-21 16:00:00,8156.0,8200.0,8195.67,8185.14,322.5870246
|
|
2019-10-21 15:00:00,8166.02,8349.84,8263.0,8195.67,1183.19448272
|
|
2019-10-21 14:00:00,8237.66,8263.0,8242.83,8263.0,325.16311347
|
|
2019-10-21 13:00:00,8225.0,8247.75,8235.46,8243.04,204.8987651
|
|
2019-10-21 12:00:00,8233.31,8262.96,8236.53,8235.86,288.1412926
|
|
2019-10-21 11:00:00,8230.0,8301.85,8281.24,8235.0,241.97422549
|
|
2019-10-21 10:00:00,8211.02,8285.98,8211.02,8281.36,225.73927711
|
|
2019-10-21 09:00:00,8200.0,8228.6,8228.6,8211.03,125.2466404
|
|
2019-10-21 08:00:00,8210.01,8229.42,8229.32,8228.6,88.50462115
|
|
2019-10-21 07:00:00,8217.89,8247.86,8239.95,8229.32,244.29101256
|
|
2019-10-21 06:00:00,8238.26,8266.08,8239.61,8239.94,153.82214241
|
|
2019-10-21 05:00:00,8225.0,8256.0,8233.27,8239.62,176.81506951
|
|
2019-10-21 04:00:00,8224.59,8245.96,8237.6,8233.28,171.49282067
|
|
2019-10-21 03:00:00,8225.01,8258.74,8258.73,8237.6,161.80264095
|
|
2019-10-21 02:00:00,8226.07,8271.0,8235.86,8258.74,266.93788561
|
|
2019-10-21 01:00:00,8205.05,8236.07,8221.01,8235.86,189.96860532
|
|
2019-10-21 00:00:00,8216.61,8247.96,8235.94,8221.24,349.67472392
|
|
2019-10-20 23:00:00,8185.65,8236.12,8211.81,8236.12,310.79390228
|
|
2019-10-20 22:00:00,8199.43,8240.0,8206.8,8211.4,244.17419178
|
|
2019-10-20 21:00:00,8198.04,8240.0,8223.32,8206.8,328.47286991
|
|
2019-10-20 20:00:00,8216.3,8309.0,8244.56,8223.32,807.25886643
|
|
2019-10-20 19:00:00,8148.99,8247.09,8148.99,8244.62,426.23335014
|
|
2019-10-20 18:00:00,8143.44,8181.63,8151.83,8149.0,347.11739102
|
|
2019-10-20 17:00:00,8065.0,8179.96,8075.18,8151.82,713.49676357
|
|
2019-10-20 16:00:00,8020.11,8088.52,8032.1,8075.17,470.07747833
|
|
2019-10-20 15:00:00,7997.48,8044.75,8011.45,8029.8,324.28889757
|
|
2019-10-20 14:00:00,7959.08,8017.99,7961.02,8011.45,389.45767105
|
|
2019-10-20 13:00:00,7957.44,7977.97,7959.9,7961.02,124.48928927
|
|
2019-10-20 12:00:00,7944.6,7991.99,7944.99,7959.9,138.98344388
|
|
2019-10-20 11:00:00,7936.43,7949.55,7936.43,7942.01,67.09778476
|
|
2019-10-20 10:00:00,7928.85,7960.0,7954.99,7936.44,41.7308791
|
|
2019-10-20 09:00:00,7930.67,7997.92,7935.54,7954.99,250.3580375
|
|
2019-10-20 08:00:00,7891.86,7937.68,7911.79,7935.55,53.75493341
|
|
2019-10-20 07:00:00,7906.71,7937.65,7932.46,7911.78,42.05105141
|
|
2019-10-20 06:00:00,7906.69,7946.39,7916.0,7932.81,77.987738
|
|
2019-10-20 05:00:00,7911.24,7933.0,7923.69,7915.68,52.61385749
|
|
2019-10-20 04:00:00,7906.36,7942.37,7911.49,7923.69,90.95897207
|
|
2019-10-20 03:00:00,7900.0,7921.51,7906.28,7912.36,86.45277717
|
|
2019-10-20 02:00:00,7875.01,7930.91,7908.93,7906.29,336.94105425
|
|
2019-10-20 01:00:00,7892.61,7933.67,7922.1,7909.38,166.43572849
|
|
2019-10-20 00:00:00,7896.01,7965.28,7965.27,7922.1,270.82114627
|
|
2019-10-19 23:00:00,7937.2,7968.19,7944.61,7965.28,78.76543375
|
|
2019-10-19 22:00:00,7931.41,7959.37,7958.01,7944.61,83.47550231
|
|
2019-10-19 21:00:00,7906.7,7972.79,7947.31,7958.55,224.65054144
|
|
2019-10-19 20:00:00,7920.57,7985.01,7983.43,7947.3,380.82131547
|
|
2019-10-19 19:00:00,7966.22,7990.14,7983.98,7983.43,118.15953501
|
|
2019-10-19 18:00:00,7982.17,8003.0,8002.99,7983.99,108.85981303
|
|
2019-10-19 17:00:00,7970.62,8003.0,7984.63,8003.0,247.83061234
|
|
2019-10-19 16:00:00,7966.55,8003.0,7998.28,7984.64,304.55938257
|
|
2019-10-19 15:00:00,7990.09,8024.0,8013.8,7998.28,277.54684515
|
|
2019-10-19 14:00:00,8005.0,8033.89,8021.25,8013.81,216.66416406
|
|
2019-10-19 13:00:00,8010.0,8085.54,8058.01,8021.86,422.80124544
|
|
2019-10-19 12:00:00,7873.46,8099.98,7953.55,8061.41,978.11284843
|
|
2019-10-19 11:00:00,7937.05,7959.45,7945.32,7953.53,62.66453363
|
|
2019-10-19 10:00:00,7931.48,7957.5,7957.5,7946.18,52.19774628
|
|
2019-10-19 09:00:00,7954.45,7975.0,7961.55,7957.71,45.0473226
|
|
2019-10-19 08:00:00,7940.72,8003.7,7940.73,7966.34,352.17567203
|
|
2019-10-19 07:00:00,7927.4,7949.75,7939.76,7941.84,64.04129533
|
|
2019-10-19 06:00:00,7921.06,7950.0,7939.8,7941.94,63.23321398
|
|
2019-10-19 05:00:00,7922.14,7955.0,7955.0,7939.84,103.13050258
|
|
2019-10-19 04:00:00,7944.0,7960.0,7950.15,7955.0,109.99530976
|
|
2019-10-19 03:00:00,7923.41,7964.97,7925.0,7950.16,96.6494275
|
|
2019-10-19 02:00:00,7908.05,7942.77,7924.76,7925.0,106.53024034
|
|
2019-10-19 01:00:00,7916.23,7949.2,7932.61,7924.76,128.51652551
|
|
2019-10-19 00:00:00,7921.05,7958.66,7954.15,7930.5,213.060167
|
|
2019-10-18 23:00:00,7952.0,7984.54,7969.11,7954.16,108.0522826
|
|
2019-10-18 22:00:00,7952.0,7988.62,7952.53,7969.11,240.81618054
|
|
2019-10-18 21:00:00,7934.05,7955.46,7944.21,7953.22,187.94148989
|
|
2019-10-18 20:00:00,7915.88,7955.73,7954.0,7945.73,305.84444007
|
|
2019-10-18 19:00:00,7932.2,7964.99,7938.53,7954.01,200.69620839
|
|
2019-10-18 18:00:00,7938.17,7989.72,7941.72,7938.53,395.62256856
|
|
2019-10-18 17:00:00,7910.0,7949.18,7926.96,7941.72,356.43504995
|
|
2019-10-18 16:00:00,7918.11,7950.0,7918.11,7926.96,330.7865428
|
|
2019-10-18 15:00:00,7911.42,7937.42,7911.43,7918.12,301.04062259
|
|
2019-10-18 14:00:00,7900.0,7941.01,7941.0,7911.43,321.16351928
|
|
2019-10-18 13:00:00,7922.59,7956.3,7924.84,7941.01,277.81362935
|
|
2019-10-18 12:00:00,7922.01,7973.44,7922.01,7924.84,336.21501042
|
|
2019-10-18 11:00:00,7900.0,7931.09,7900.01,7922.01,144.63068045
|
|
2019-10-18 10:00:00,7880.17,7908.56,7906.0,7900.01,311.51357322
|
|
2019-10-18 09:00:00,7878.09,7919.91,7878.09,7906.0,248.38442967
|
|
2019-10-18 08:00:00,7814.08,7909.5,7909.49,7878.09,660.35571296
|
|
2019-10-18 07:00:00,7891.01,7921.92,7921.0,7909.49,110.73020585
|
|
2019-10-18 06:00:00,7870.54,7926.1,7905.57,7921.01,278.9768023
|
|
2019-10-18 05:00:00,7854.0,8071.36,8071.36,7905.57,1202.91292737
|
|
2019-10-18 04:00:00,8056.58,8080.24,8072.59,8071.36,90.65075283
|
|
2019-10-18 03:00:00,8064.5,8088.61,8088.6,8072.59,114.68006329
|
|
2019-10-18 02:00:00,8071.62,8117.77,8109.99,8088.61,235.63968975
|
|
2019-10-18 01:00:00,8078.0,8110.0,8083.95,8110.0,136.53731261
|
|
2019-10-18 00:00:00,8055.24,8094.58,8076.94,8083.96,173.91629102
|
|
2019-10-17 23:00:00,8054.0,8081.97,8057.32,8076.2,128.07025815
|
|
2019-10-17 22:00:00,8045.29,8080.59,8068.35,8058.04,272.61319531
|
|
2019-10-17 21:00:00,8045.0,8069.65,8047.05,8068.58,183.45419783
|
|
2019-10-17 20:00:00,8045.0,8066.83,8059.96,8047.05,167.05875703
|
|
2019-10-17 19:00:00,8050.0,8076.67,8076.66,8059.75,179.67918796
|
|
2019-10-17 18:00:00,8073.4,8093.53,8090.08,8076.67,221.00927689
|
|
2019-10-17 17:00:00,8072.6,8096.25,8084.01,8090.08,264.09362644
|
|
2019-10-17 16:00:00,8062.28,8124.42,8076.0,8083.53,379.88642041
|
|
2019-10-17 15:00:00,8049.15,8089.0,8049.99,8076.01,319.09747543
|
|
2019-10-17 14:00:00,8038.0,8067.6,8067.6,8050.0,215.62891936
|
|
2019-10-17 13:00:00,8043.0,8075.0,8048.33,8068.16,242.95017526
|
|
2019-10-17 12:00:00,8015.75,8073.01,8067.04,8048.33,257.21945503
|
|
2019-10-17 11:00:00,8065.65,8111.98,8075.29,8067.05,293.57148779
|
|
2019-10-17 10:00:00,8054.88,8097.94,8054.88,8075.29,164.32817007
|
|
2019-10-17 09:00:00,8021.23,8062.27,8045.06,8054.88,111.78016942
|
|
2019-10-17 08:00:00,7975.89,8070.0,7975.89,8051.0,370.44717449
|
|
2019-10-17 07:00:00,7964.61,7987.82,7964.62,7975.89,121.67647591
|
|
2019-10-17 06:00:00,7958.29,7993.97,7984.02,7964.62,212.35183656
|
|
2019-10-17 05:00:00,7937.01,7986.99,7940.57,7984.02,97.26306212
|
|
2019-10-17 04:00:00,7937.5,7973.23,7969.84,7941.71,147.89547081
|
|
2019-10-17 03:00:00,7965.61,7988.54,7986.59,7970.19,100.90305072
|
|
2019-10-17 02:00:00,7959.74,7989.62,7959.99,7986.62,93.27624162
|
|
2019-11-11 01:00:00,9030.76,9061.95,9043.4,9060.34,94.94230662
|
|
2019-11-11 00:00:00,9027.0,9050.83,9032.23,9043.41,138.38405207
|
|
2019-11-10 23:00:00,9021.0,9102.92,9083.03,9032.23,261.8860168
|
|
2019-11-10 22:00:00,9035.52,9092.31,9040.23,9083.03,227.66299946
|
|
2019-11-10 21:00:00,9024.39,9050.0,9034.0,9040.27,127.81302942
|
|
2019-11-10 20:00:00,9031.54,9067.0,9046.58,9034.01,209.32130859
|
|
2019-11-10 19:00:00,9030.0,9059.99,9038.5,9046.0,130.08545796
|
|
2019-11-10 18:00:00,9031.44,9061.0,9042.01,9038.51,217.48679969
|
|
2019-11-10 17:00:00,9011.72,9074.13,9019.5,9040.62,518.55592002
|
|
2019-11-10 16:00:00,8790.0,9150.0,8804.27,9019.51,2459.44626421
|
|
2019-11-10 15:00:00,8800.0,8836.98,8836.98,8804.3,146.94355672
|
|
2019-11-10 14:00:00,8787.9,8836.98,8811.49,8836.98,102.77320004
|
|
2019-11-10 13:00:00,8797.15,8842.45,8839.0,8811.5,106.43410075
|
|
2019-11-10 12:00:00,8830.96,8856.69,8830.96,8839.0,77.52430677
|
|
2019-11-10 11:00:00,8830.96,8854.05,8853.1,8830.96,42.0963195
|
|
2019-11-10 10:00:00,8820.98,8853.2,8821.02,8853.1,59.15500479
|
|
2019-11-10 09:00:00,8813.61,8836.81,8816.4,8821.79,132.77630496
|
|
2019-11-10 08:00:00,8815.05,8863.0,8844.55,8816.21,57.03763351
|
|
2019-11-10 07:00:00,8828.81,8850.0,8840.96,8844.56,68.61983225
|
|
2019-11-10 06:00:00,8823.3,8888.24,8861.69,8840.96,197.47815634
|
|
2019-11-10 05:00:00,8785.03,8861.47,8787.9,8861.47,277.89684297
|
|
2019-11-10 04:00:00,8771.16,8800.0,8771.16,8788.53,131.54525534
|
|
2019-11-10 03:00:00,8731.43,8773.26,8768.96,8770.19,227.21448799
|
|
2019-11-10 02:00:00,8759.65,8787.61,8784.05,8768.96,85.73892845
|
|
2019-11-10 01:00:00,8770.01,8790.0,8771.32,8784.05,125.06760104
|
|
2019-11-10 00:00:00,8770.36,8807.9,8807.89,8771.21,79.90865839
|
|
2019-11-09 23:00:00,8791.77,8832.19,8792.62,8807.89,206.3346486
|
|
2019-11-09 22:00:00,8776.5,8810.0,8800.0,8793.98,154.81257728
|
|
2019-11-09 21:00:00,8773.37,8800.0,8774.0,8799.99,113.34608983
|
|
2019-11-09 20:00:00,8760.0,8787.04,8760.12,8774.0,231.93606174
|
|
2019-11-09 19:00:00,8760.0,8775.0,8764.63,8760.12,191.25797893
|
|
2019-11-09 18:00:00,8761.14,8785.52,8773.94,8764.64,146.59422829
|
|
2019-11-09 17:00:00,8743.31,8783.0,8751.42,8772.85,254.03636848
|
|
2019-11-09 16:00:00,8719.52,8820.0,8797.99,8750.65,367.64280644
|
|
2019-11-09 15:00:00,8765.79,8825.68,8822.39,8798.0,342.57088998
|
|
2019-11-09 14:00:00,8761.39,8865.0,8857.66,8822.39,221.29703859
|
|
2019-11-09 13:00:00,8830.0,8873.38,8842.24,8857.66,125.59154519
|
|
2019-11-09 12:00:00,8811.03,8858.27,8811.28,8842.24,86.38828032
|
|
2019-11-09 11:00:00,8811.0,8848.36,8838.8,8811.0,49.39947141
|
|
2019-11-09 10:00:00,8827.45,8855.0,8830.03,8838.81,46.83050868
|
|
2019-11-09 09:00:00,8809.99,8845.37,8809.99,8830.03,64.56883542
|
|
2019-11-09 08:00:00,8802.1,8823.76,8813.43,8810.0,75.86413795
|
|
2019-11-09 07:00:00,8803.76,8873.0,8868.81,8810.8,189.9329355
|
|
2019-11-09 06:00:00,8829.71,8873.48,8829.72,8868.8,189.99021266
|
|
2019-11-09 05:00:00,8809.01,8832.82,8817.78,8829.72,112.52445266
|
|
2019-11-09 04:00:00,8802.1,8828.85,8824.99,8817.79,102.15838463
|
|
2019-11-09 03:00:00,8802.07,8830.0,8810.99,8825.0,109.89018822
|
|
2019-11-09 02:00:00,8786.02,8811.0,8787.95,8810.99,203.11059117
|
|
2019-11-09 01:00:00,8775.65,8820.0,8803.44,8786.36,198.69445271
|
|
2019-11-09 00:00:00,8712.52,8815.0,8763.01,8805.96,390.23669979
|
|
2019-11-08 23:00:00,8760.65,8825.62,8800.01,8763.01,411.90130328
|
|
2019-11-08 22:00:00,8800.0,8870.65,8865.36,8800.01,220.84817595
|
|
2019-11-08 21:00:00,8801.08,8887.69,8801.08,8865.36,469.06767991
|
|
2019-11-08 20:00:00,8789.17,8825.0,8795.82,8801.09,242.96218106
|
|
2019-11-08 19:00:00,8775.63,8828.98,8805.83,8794.5,474.77822619
|
|
2019-11-08 18:00:00,8754.6,8840.0,8761.26,8805.83,561.12165259
|
|
2019-11-08 17:00:00,8740.0,8782.85,8746.52,8762.01,447.70040224
|
|
2019-11-08 16:00:00,8695.0,8798.2,8794.86,8746.52,668.28238377
|
|
2019-11-08 15:00:00,8710.0,8797.0,8754.47,8794.87,807.70178436
|
|
2019-11-08 14:00:00,8660.0,8824.47,8782.47,8754.48,1310.88073517
|
|
2019-11-08 13:00:00,8708.0,8997.01,8997.01,8783.41,2683.06153378
|
|
2019-11-08 12:00:00,8959.03,9013.97,9012.14,8997.01,291.58694097
|
|
2019-11-08 11:00:00,9000.0,9048.28,9009.06,9012.13,195.76240963
|
|
2019-11-08 10:00:00,8990.35,9028.38,9015.84,9009.07,208.82176963
|
|
2019-11-08 09:00:00,8915.0,9059.07,9059.07,9016.02,1255.55698116
|
|
2019-11-08 08:00:00,9017.14,9134.97,9124.14,9059.08,941.49057823
|
|
2019-11-08 07:00:00,9086.22,9200.83,9183.73,9124.74,487.56833219
|
|
2019-11-08 06:00:00,9171.0,9200.0,9200.0,9183.74,112.72260076
|
|
2019-11-08 05:00:00,9171.95,9220.0,9209.08,9200.0,149.82400282
|
|
2019-11-08 04:00:00,9197.78,9244.18,9225.13,9209.09,311.75585317
|
|
2019-11-08 03:00:00,9217.16,9233.0,9232.33,9225.13,108.51157157
|
|
2019-11-08 02:00:00,9208.53,9246.0,9214.92,9232.5,145.85780546
|
|
2019-11-08 01:00:00,9197.63,9236.42,9197.63,9214.34,196.25153051
|
|
2019-11-08 00:00:00,9166.05,9200.57,9198.85,9197.64,172.53888502
|
|
2019-11-07 23:00:00,9198.84,9223.97,9220.38,9198.84,175.68852249
|
|
2019-11-07 22:00:00,9196.42,9250.82,9209.72,9220.38,402.18688452
|
|
2019-11-07 21:00:00,9075.0,9215.0,9181.13,9209.72,817.43046367
|
|
2019-11-07 20:00:00,9170.51,9209.25,9195.39,9181.13,157.04339306
|
|
2019-11-07 19:00:00,9190.0,9215.36,9200.0,9195.4,170.3948283
|
|
2019-11-07 18:00:00,9181.0,9200.0,9186.38,9199.99,181.55878484
|
|
2019-11-07 17:00:00,9184.05,9210.17,9200.65,9186.39,162.50389241
|
|
2019-11-07 16:00:00,9162.67,9221.3,9181.41,9200.64,228.60237276
|
|
2019-11-07 15:00:00,9178.9,9216.24,9216.12,9181.4,223.53241183
|
|
2019-11-07 14:00:00,9178.84,9237.6,9194.77,9215.51,182.69504597
|
|
2019-11-07 13:00:00,9155.01,9221.36,9172.81,9194.78,298.40903058
|
|
2019-11-07 12:00:00,9126.51,9196.61,9185.18,9172.81,245.62037643
|
|
2019-11-07 11:00:00,9175.0,9217.89,9196.87,9185.19,149.63026088
|
|
2019-11-07 10:00:00,9127.27,9215.01,9215.0,9196.88,629.00587991
|
|
2019-11-07 09:00:00,9214.71,9248.5,9245.36,9215.77,120.92575139
|
|
2019-11-07 08:00:00,9226.01,9260.34,9246.18,9246.41,110.28144711
|
|
2019-11-07 07:00:00,9207.51,9296.56,9278.29,9245.02,430.43005103
|
|
2019-11-07 06:00:00,9276.52,9307.96,9305.63,9277.13,100.63189998
|
|
2019-11-07 05:00:00,9252.67,9305.71,9290.62,9304.86,178.5391585
|
|
2019-11-07 04:00:00,9283.25,9309.01,9294.11,9290.64,131.34684765
|
|
2019-11-07 03:00:00,9279.3,9311.99,9292.41,9294.12,156.40005943
|
|
2019-11-07 02:00:00,9275.0,9322.57,9320.01,9292.74,246.24981781
|
|
2019-11-07 01:00:00,9302.0,9375.16,9343.62,9320.01,328.56807503
|
|
2019-11-07 00:00:00,9325.0,9350.0,9341.27,9343.62,161.68565961
|
|
2019-11-06 23:00:00,9335.89,9365.0,9343.0,9341.27,232.69353934
|
|
2019-11-06 22:00:00,9314.0,9350.0,9314.83,9343.0,286.83694936
|
|
2019-11-06 21:00:00,9291.99,9322.0,9292.0,9314.84,157.70323985
|
|
2019-11-06 20:00:00,9276.5,9306.0,9299.58,9291.99,256.22196958
|
|
2019-11-06 19:00:00,9293.59,9315.0,9301.16,9299.58,287.04235327
|
|
2019-11-06 18:00:00,9267.5,9307.0,9299.21,9301.16,200.94053111
|
|
2019-11-06 17:00:00,9253.66,9323.87,9323.87,9299.21,508.86482106
|
|
2019-11-06 16:00:00,9294.01,9341.11,9340.99,9323.88,314.50425344
|
|
2019-11-06 15:00:00,9320.0,9357.76,9325.0,9340.97,248.59338684
|
|
2019-11-06 14:00:00,9316.65,9349.0,9326.42,9325.01,216.0123748
|
|
2019-11-06 13:00:00,9316.16,9364.87,9358.16,9326.55,230.78733317
|
|
2019-11-06 12:00:00,9335.13,9402.01,9384.6,9358.16,299.90807932
|
|
2019-11-06 11:00:00,9350.0,9399.62,9357.06,9387.6,82.01742759
|
|
2019-11-06 10:00:00,9340.01,9385.14,9360.23,9359.98,77.90070151
|
|
2019-11-06 09:00:00,9353.66,9412.8,9412.79,9360.24,207.39597138
|
|
2019-11-06 08:00:00,9384.48,9413.99,9395.04,9412.79,141.43084336
|
|
2019-11-06 07:00:00,9365.0,9450.0,9388.71,9395.04,663.72854863
|
|
2019-11-06 06:00:00,9316.11,9396.39,9337.72,9387.55,548.6420682
|
|
2019-11-06 05:00:00,9311.64,9358.0,9337.35,9339.29,252.65841492
|
|
2019-11-06 04:00:00,9307.56,9338.0,9309.83,9337.58,224.82813207
|
|
2019-11-06 03:00:00,9283.03,9310.0,9304.7,9309.66,148.10899445
|
|
2019-11-06 02:00:00,9303.79,9331.08,9315.91,9304.72,172.06489082
|
|
2019-11-06 01:00:00,9282.08,9315.97,9299.91,9315.9,195.57881645
|
|
2019-11-06 00:00:00,9283.33,9335.19,9322.09,9298.76,875.22247767
|
|
2019-11-05 23:00:00,9301.39,9357.88,9331.76,9322.09,633.72111296
|
|
2019-11-05 22:00:00,9301.96,9357.11,9355.9,9331.76,303.65182601
|
|
2019-11-05 21:00:00,9351.84,9401.23,9359.48,9355.9,192.34627575
|
|
2019-11-05 20:00:00,9322.61,9430.74,9402.95,9359.21,336.57037344
|
|
2019-11-05 19:00:00,9340.48,9421.61,9343.74,9404.89,260.51012681
|
|
2019-11-05 18:00:00,9337.44,9373.27,9349.79,9343.74,204.35836387
|
|
2019-11-05 17:00:00,9334.15,9380.0,9349.78,9346.3,295.46703935
|
|
2019-11-05 16:00:00,9260.0,9394.5,9377.01,9349.99,482.87760753
|
|
2019-11-05 15:00:00,9332.12,9393.95,9348.0,9377.01,274.1951779
|
|
2019-11-05 14:00:00,9238.13,9384.3,9238.98,9348.0,402.80853254
|
|
2019-11-05 13:00:00,9226.51,9318.1,9302.73,9240.3,263.26226169
|
|
2019-11-05 12:00:00,9284.46,9338.99,9290.59,9302.54,185.16520807
|
|
2019-11-05 11:00:00,9274.46,9304.92,9281.35,9290.6,152.18403212
|
|
2019-11-05 10:00:00,9269.45,9307.62,9290.24,9281.36,140.88662085
|
|
2019-11-05 09:00:00,9235.8,9328.43,9246.1,9290.61,131.64683696
|
|
2019-11-05 08:00:00,9180.0,9259.0,9226.07,9246.11,160.18937968
|
|
2019-11-05 07:00:00,9169.84,9310.0,9310.0,9226.07,1071.90101832
|
|
2019-11-05 06:00:00,9293.14,9406.87,9405.97,9310.0,520.20421436
|
|
2019-11-05 05:00:00,9384.35,9422.99,9394.92,9407.12,145.74793377
|
|
2019-11-05 04:00:00,9377.02,9425.73,9425.73,9394.92,237.11346724
|
|
2019-11-05 03:00:00,9410.36,9456.62,9455.81,9425.74,215.04344124
|
|
2019-11-05 02:00:00,9430.01,9474.89,9454.99,9456.54,322.99939031
|
|
2019-11-05 01:00:00,9388.41,9474.74,9388.42,9454.63,331.98819433
|
|
2019-11-05 00:00:00,9370.01,9417.0,9412.63,9388.42,316.37823756
|
|
2019-11-04 23:00:00,9375.01,9436.01,9382.29,9412.53,249.73530232
|
|
2019-11-04 22:00:00,9355.01,9448.0,9442.98,9379.22,549.93623728
|
|
2019-11-04 21:00:00,9436.49,9489.97,9475.6,9442.99,549.04276031
|
|
2019-11-04 20:00:00,9275.0,9600.0,9275.0,9475.59,2823.32603561
|
|
2019-11-04 19:00:00,9261.01,9294.97,9271.68,9274.99,259.24361545
|
|
2019-11-04 18:00:00,9269.89,9325.0,9323.13,9271.69,243.34645013
|
|
2019-11-04 17:00:00,9305.54,9329.99,9306.57,9323.14,262.67119057
|
|
2019-11-04 16:00:00,9290.5,9340.56,9307.85,9305.54,288.03242593
|
|
2019-11-04 15:00:00,9281.0,9327.66,9323.0,9307.86,330.57110104
|
|
2019-11-04 14:00:00,9253.69,9347.46,9253.7,9323.0,644.85541284
|
|
2019-11-04 13:00:00,9246.01,9270.0,9247.28,9253.69,152.13876218
|
|
2019-11-04 12:00:00,9242.44,9301.34,9272.64,9247.99,347.86927737
|
|
2019-11-04 11:00:00,9210.49,9280.0,9210.49,9272.64,291.92159954
|
|
2019-11-04 10:00:00,9174.99,9223.99,9175.0,9210.5,120.4168142
|
|
2019-11-04 09:00:00,9157.53,9184.81,9157.53,9175.0,88.07669123
|
|
2019-11-04 08:00:00,9154.07,9197.02,9186.15,9157.53,77.91257724
|
|
2019-11-04 07:00:00,9162.88,9209.15,9162.89,9186.16,114.15639778
|
|
2019-11-04 06:00:00,9141.78,9183.41,9149.27,9163.08,129.89585273
|
|
2019-11-04 05:00:00,9132.34,9157.0,9138.53,9149.6,98.30765036
|
|
2019-11-04 04:00:00,9127.0,9155.91,9155.91,9138.53,181.6222518
|
|
2019-11-04 03:00:00,9142.51,9180.0,9169.77,9157.07,99.89029602
|
|
2019-11-04 02:00:00,9158.0,9189.93,9164.12,9171.17,126.31200974
|
|
2019-11-04 01:00:00,9142.47,9175.3,9171.99,9164.12,117.6665677
|
|
2019-11-04 00:00:00,9156.76,9219.89,9206.52,9171.99,215.01149803
|
|
2019-11-03 23:00:00,9195.21,9246.72,9216.46,9206.52,195.74366253
|
|
2019-11-03 22:00:00,9150.77,9226.0,9151.82,9217.46,238.47543092
|
|
2019-11-03 21:00:00,9068.3,9169.86,9158.8,9155.18,572.82828316
|
|
2019-11-03 20:00:00,9139.9,9169.87,9140.06,9158.8,116.54317906
|
|
2019-11-03 19:00:00,9131.47,9181.0,9166.27,9140.07,139.33959215
|
|
2019-11-03 18:00:00,9135.78,9166.35,9164.8,9166.27,105.16908962
|
|
2019-11-03 17:00:00,9121.01,9176.23,9174.71,9163.43,246.52834849
|
|
2019-11-03 16:00:00,9152.12,9196.99,9191.1,9174.7,167.6758371
|
|
2019-11-03 15:00:00,9153.14,9194.05,9158.01,9191.1,141.63578412
|
|
2019-11-03 14:00:00,9153.47,9199.84,9183.01,9158.01,135.29927242
|
|
2019-11-03 13:00:00,9152.0,9189.8,9159.22,9183.0,100.82902538
|
|
2019-11-03 12:00:00,9111.04,9174.72,9170.01,9158.38,173.56158191
|
|
2019-11-03 11:00:00,9130.46,9177.95,9150.24,9171.04,118.73398144
|
|
2019-11-03 10:00:00,9123.0,9233.89,9233.89,9150.24,619.54205722
|
|
2019-11-03 09:00:00,9214.74,9249.78,9231.9,9233.89,52.65535173
|
|
2019-11-03 08:00:00,9201.3,9261.92,9261.92,9231.9,152.55999546
|
|
2019-11-03 07:00:00,9261.86,9294.25,9279.79,9261.92,46.3941356
|
|
2019-11-03 06:00:00,9272.81,9309.3,9282.33,9279.96,53.20548883
|
|
2019-11-03 05:00:00,9256.08,9289.82,9282.32,9282.33,84.39552866
|
|
2019-11-03 04:00:00,9251.52,9349.0,9349.0,9283.66,323.08073323
|
|
2019-11-03 03:00:00,9336.2,9380.0,9379.99,9349.01,94.74594323
|
|
2019-11-03 02:00:00,9333.81,9380.0,9335.0,9380.0,157.39634873
|
|
2019-11-03 01:00:00,9320.28,9335.0,9326.15,9335.0,63.8718966
|
|
2019-11-03 00:00:00,9305.52,9352.99,9308.52,9326.15,194.28986642
|
|
2019-11-02 23:00:00,9295.01,9320.86,9310.93,9308.52,112.82112926
|
|
2019-11-02 22:00:00,9289.96,9322.88,9295.98,9311.12,120.18313502
|
|
2019-11-02 21:00:00,9290.02,9322.77,9321.3,9296.52,105.00109449
|
|
2019-11-02 20:00:00,9301.0,9338.11,9334.87,9321.3,96.67577059
|
|
2019-11-02 19:00:00,9284.0,9336.34,9303.69,9335.13,214.90444661
|
|
2019-11-02 18:00:00,9284.37,9319.98,9305.38,9303.69,221.91256651
|
|
2019-11-02 17:00:00,9298.0,9351.77,9340.01,9305.38,144.36501802
|
|
2019-11-02 16:00:00,9318.13,9363.82,9340.0,9340.01,244.77797368
|
|
2019-11-02 15:00:00,9291.51,9344.86,9336.0,9340.0,293.29946443
|
|
2019-11-02 14:00:00,9336.0,9385.13,9375.0,9336.01,358.30003896
|
|
2019-11-02 13:00:00,9315.0,9393.0,9344.88,9374.99,327.13021116
|
|
2019-11-02 12:00:00,9215.94,9385.6,9271.36,9342.35,779.94514063
|
|
2019-11-02 11:00:00,9239.33,9273.55,9239.34,9272.17,197.8560974
|
|
2019-11-02 10:00:00,9225.0,9243.89,9225.48,9239.34,67.21961828
|
|
2019-11-02 09:00:00,9220.77,9240.67,9220.77,9225.49,31.55690637
|
|
2019-11-02 08:00:00,9215.82,9252.0,9236.25,9223.23,108.69035037
|
|
2019-11-02 07:00:00,9213.01,9240.94,9223.17,9236.25,65.02141692
|
|
2019-11-02 06:00:00,9210.0,9240.04,9232.1,9225.25,119.15075835
|
|
2019-11-02 05:00:00,9218.06,9249.99,9227.51,9232.45,141.79288485
|
|
2019-11-02 04:00:00,9226.86,9269.61,9261.54,9227.52,93.97224232
|
|
2019-11-02 03:00:00,9251.83,9273.58,9269.29,9261.54,113.84460866
|
|
2019-11-02 02:00:00,9230.51,9269.98,9256.15,9269.29,199.74986489
|
|
2019-11-02 01:00:00,9247.25,9291.99,9267.0,9256.14,189.09211214
|
|
2019-11-02 00:00:00,9240.12,9289.49,9253.09,9267.0,212.00253846
|
|
2019-11-01 23:00:00,9210.01,9267.63,9210.01,9253.12,218.71878247
|
|
2019-11-01 22:00:00,9210.0,9296.98,9280.0,9210.01,329.91204438
|
|
2019-11-01 21:00:00,9203.0,9280.0,9211.79,9279.0,354.43512753
|
|
2019-11-01 20:00:00,9183.02,9224.41,9183.03,9211.8,338.46872725
|
|
2019-11-01 19:00:00,9175.0,9220.0,9196.61,9183.03,236.05311439
|
|
2019-11-01 18:00:00,9156.04,9212.52,9168.28,9196.6,234.43567977
|
|
2019-11-01 17:00:00,9151.0,9207.09,9165.51,9168.28,273.71775545
|
|
2019-11-01 16:00:00,9071.02,9195.63,9092.14,9165.51,609.70999872
|
|
2019-11-01 15:00:00,9085.0,9258.04,9127.45,9089.92,877.68100557
|
|
2019-11-01 14:00:00,9087.28,9145.85,9128.79,9127.45,276.58427082
|
|
2019-11-01 13:00:00,9087.29,9240.08,9208.01,9128.67,589.99156738
|
|
2019-11-01 12:00:00,9153.01,9228.23,9179.05,9208.01,246.81788644
|
|
2019-11-01 11:00:00,9154.7,9299.99,9172.42,9179.04,738.67030082
|
|
2019-11-01 10:00:00,9110.0,9194.0,9112.72,9172.41,370.08944739
|
|
2019-11-01 09:00:00,9105.5,9153.37,9153.37,9115.6,123.3538789
|
|
2019-11-01 08:00:00,9116.23,9187.5,9116.24,9157.07,231.14932993
|
|
2019-11-01 07:00:00,9101.25,9142.92,9131.52,9116.87,382.06588526
|
|
2019-11-01 06:00:00,9089.31,9155.0,9092.71,9131.51,170.97846247
|
|
2019-11-01 05:00:00,9089.9,9121.3,9098.49,9092.71,115.14817453
|
|
2019-11-01 04:00:00,9058.12,9110.0,9083.3,9098.49,160.99200735
|
|
2019-11-01 03:00:00,9057.27,9136.26,9136.26,9083.3,231.68492163
|
|
2019-11-01 02:00:00,9074.47,9147.04,9106.65,9136.26,315.67274894
|
|
2019-11-01 01:00:00,9105.07,9151.97,9135.0,9106.65,178.97259479
|
|
2019-11-01 00:00:00,9114.0,9160.4,9159.96,9135.0,168.9677419
|
|
2019-10-31 23:00:00,9120.0,9172.61,9134.97,9159.48,181.96969463
|
|
2019-10-31 22:00:00,9097.09,9162.42,9146.04,9130.88,363.49749849
|
|
2019-10-31 21:00:00,9055.93,9207.15,9191.78,9140.35,450.49435338
|
|
2019-10-31 19:00:00,9223.83,9272.44,9247.14,9239.99,203.82859676
|
|
2019-10-31 18:00:00,9220.04,9280.0,9266.19,9247.14,310.63962907
|
|
2019-10-31 17:00:00,9253.15,9287.37,9265.26,9266.19,162.85847005
|
|
2019-10-31 16:00:00,9232.75,9285.94,9242.66,9267.5,249.42513515
|
|
2019-10-31 15:00:00,9211.41,9303.93,9268.52,9242.68,417.85023378
|
|
2019-10-31 14:00:00,9248.67,9310.68,9310.67,9268.52,257.62864286
|
|
2019-10-31 13:00:00,9293.84,9349.9,9327.92,9310.6,316.34275869
|
|
2019-10-31 12:00:00,9122.91,9433.0,9122.91,9328.0,1723.71030044
|
|
2019-10-31 11:00:00,9074.52,9164.73,9089.99,9122.92,288.43282475
|
|
2019-10-31 10:00:00,8950.0,9090.0,9050.19,9090.0,1025.46509967
|
|
2019-10-31 09:00:00,9035.0,9123.05,9123.04,9052.36,251.14706673
|
|
2019-10-31 08:00:00,9092.82,9140.95,9107.67,9123.05,126.24073792
|
|
2019-10-31 07:00:00,9090.6,9129.91,9126.28,9109.31,152.49258583
|
|
2019-10-31 06:00:00,9105.04,9221.0,9179.99,9126.74,310.07203693
|
|
2019-10-31 05:00:00,9088.7,9190.87,9088.7,9180.0,229.06020772
|
|
2019-10-31 04:00:00,9088.67,9121.2,9114.43,9088.7,156.79385156
|
|
2019-10-31 03:00:00,9083.8,9142.48,9100.01,9114.43,186.86205192
|
|
2019-10-31 02:00:00,9062.59,9125.37,9070.55,9100.01,186.13383476
|
|
2019-10-31 01:00:00,9058.62,9157.84,9148.97,9068.65,512.58927098
|
|
2019-10-31 00:00:00,9147.17,9213.0,9164.45,9148.97,263.42703583
|
|
2019-10-30 23:00:00,9163.59,9229.89,9224.0,9164.44,179.08495034
|
|
2019-10-30 22:00:00,9153.62,9236.76,9153.63,9224.0,295.91470335
|
|
2019-10-30 21:00:00,9145.0,9183.65,9183.65,9154.43,179.66329893
|
|
2019-10-30 20:00:00,9158.26,9228.25,9213.61,9183.66,218.36147072
|
|
2019-10-30 19:00:00,9159.01,9214.99,9160.0,9214.99,403.43401765
|
|
2019-10-30 18:00:00,9110.86,9160.0,9123.69,9160.0,264.86573823
|
|
2019-10-30 17:00:00,9062.41,9144.97,9066.85,9123.24,428.32162549
|
|
2019-10-30 16:00:00,9009.09,9164.95,9103.69,9066.81,792.3351977
|
|
2019-10-30 15:00:00,8991.33,9132.79,9090.92,9103.56,1070.29833949
|
|
2019-10-30 14:00:00,9026.69,9130.0,9044.35,9090.93,626.18217119
|
|
2019-10-30 13:00:00,9027.51,9150.13,9130.51,9044.43,446.36593016
|
|
2019-10-30 12:00:00,9088.6,9179.99,9107.74,9130.71,401.98370951
|
|
2019-10-30 11:00:00,9015.0,9124.04,9116.61,9107.66,422.95547797
|
|
2019-10-30 10:00:00,9033.0,9227.77,9226.28,9115.15,1011.56988439
|
|
2019-10-30 09:00:00,9200.37,9255.0,9200.4,9226.28,76.15138236
|
|
2019-10-30 08:00:00,9170.38,9237.91,9172.38,9200.41,125.65136243
|
|
2019-10-30 07:00:00,9160.01,9256.61,9234.38,9167.97,230.26170279
|
|
2019-10-30 06:00:00,9202.91,9249.98,9207.44,9234.37,120.91989869
|
|
2019-10-30 05:00:00,9166.46,9265.0,9258.56,9207.44,387.56050655
|
|
2019-10-30 04:00:00,9223.27,9348.97,9293.58,9257.38,378.04676051
|
|
2019-10-30 03:00:00,9262.01,9333.0,9323.49,9293.66,376.64468982
|
|
2019-10-30 02:00:00,9291.08,9408.65,9398.19,9326.41,241.58485624
|
|
2019-10-30 01:00:00,9270.54,9419.99,9365.12,9397.76,473.92181133
|
|
2019-10-30 00:00:00,9268.97,9431.36,9431.36,9365.12,710.59750837
|
|
2019-10-29 23:00:00,9414.14,9467.61,9457.67,9430.8,226.53536638
|
|
2019-10-29 22:00:00,9428.79,9467.5,9428.83,9457.67,249.98476395
|
|
2019-10-29 21:00:00,9402.97,9460.01,9444.2,9428.83,346.88132003
|
|
2019-10-29 20:00:00,9227.74,9515.03,9237.97,9444.71,1946.78467383
|
|
2019-10-29 19:00:00,9068.19,9399.96,9366.06,9239.86,2083.04434574
|
|
2019-10-29 18:00:00,9311.38,9414.0,9327.55,9366.05,646.56341355
|
|
2019-10-29 17:00:00,9275.88,9366.66,9315.95,9327.77,367.66337231
|
|
2019-10-29 16:00:00,9293.57,9375.0,9360.53,9315.95,335.048192
|
|
2019-10-29 15:00:00,9314.68,9379.35,9379.35,9360.92,299.07496493
|
|
2019-10-29 14:00:00,9324.01,9385.0,9350.63,9379.35,241.62028242
|
|
2019-11-23 13:00:00,7159.89,7194.84,7165.3,7187.76,193.53567683
|
|
2019-11-23 12:00:00,7155.55,7204.82,7185.0,7165.3,174.7644169
|
|
2019-11-23 11:00:00,7170.0,7234.68,7181.56,7185.01,233.20419866
|
|
2019-11-23 10:00:00,7138.11,7213.23,7172.12,7177.21,100.19070225
|
|
2019-11-23 09:00:00,7102.21,7185.53,7155.82,7174.47,236.55066342
|
|
2019-11-23 08:00:00,7117.6,7227.56,7190.22,7155.81,395.56247743
|
|
2019-11-23 07:00:00,7176.49,7250.0,7223.89,7190.22,227.98651364
|
|
2019-11-23 06:00:00,7198.33,7236.8,7220.41,7223.9,215.21522499
|
|
2019-11-23 05:00:00,7195.0,7251.52,7225.01,7220.41,256.60796075
|
|
2019-11-23 04:00:00,7225.0,7315.64,7285.67,7225.01,342.55171703
|
|
2019-11-23 03:00:00,7251.35,7308.24,7266.96,7285.65,286.9359035
|
|
2019-11-23 02:00:00,7209.28,7289.73,7217.8,7264.71,304.43007294
|
|
2019-11-23 01:00:00,7177.24,7230.66,7211.65,7217.8,411.70667565
|
|
2019-11-23 00:00:00,7160.14,7296.77,7283.19,7211.64,678.08223647
|
|
2019-11-22 23:00:00,7205.04,7309.49,7258.48,7283.03,915.58890491
|
|
2019-11-22 22:00:00,7228.78,7359.0,7345.3,7257.28,669.26249461
|
|
2019-11-22 21:00:00,7291.71,7357.41,7330.64,7347.31,711.87992539
|
|
2019-11-22 20:00:00,7274.0,7392.11,7310.0,7330.63,1194.52200314
|
|
2019-11-22 19:00:00,7225.45,7363.37,7234.76,7310.0,2444.00538938
|
|
2019-11-22 18:00:00,7137.54,7244.56,7150.64,7234.75,1010.24749168
|
|
2019-11-22 17:00:00,7118.35,7176.93,7128.73,7150.63,748.50457079
|
|
2019-11-22 16:00:00,7105.0,7215.49,7122.03,7128.73,1633.73202348
|
|
2019-11-22 15:00:00,7040.4,7154.52,7042.67,7122.03,2346.53033221
|
|
2019-11-22 14:00:00,6775.47,7099.99,7036.79,7042.67,5471.32440716
|
|
2019-11-22 13:00:00,6992.15,7146.44,7146.44,7036.8,2040.67739901
|
|
2019-11-22 12:00:00,7071.4,7160.01,7099.98,7146.34,1058.27022409
|
|
2019-11-22 11:00:00,7050.09,7172.74,7073.79,7099.99,1071.18596224
|
|
2019-11-22 10:00:00,6928.31,7401.44,7401.44,7073.72,5494.94842316
|
|
2019-11-22 09:00:00,7350.0,7512.58,7512.19,7400.04,1449.54873287
|
|
2019-11-22 08:00:00,7502.98,7720.0,7550.97,7511.56,890.6974724
|
|
2019-11-22 07:00:00,7405.0,7566.92,7455.46,7550.98,1105.4859182
|
|
2019-11-22 06:00:00,7435.65,7564.53,7552.98,7455.46,857.35356286
|
|
2019-11-22 05:00:00,7520.29,7616.36,7604.79,7552.97,443.27101978
|
|
2019-11-22 04:00:00,7589.35,7621.3,7589.35,7604.79,218.02767953
|
|
2019-11-22 03:00:00,7581.14,7641.14,7626.61,7589.36,669.66620579
|
|
2019-11-22 02:00:00,7620.63,7662.48,7644.01,7626.61,348.93436296
|
|
2019-11-22 01:00:00,7643.11,7685.34,7677.95,7644.01,527.56882718
|
|
2019-11-22 00:00:00,7614.82,7677.96,7616.48,7677.96,355.2761766
|
|
2019-11-21 23:00:00,7600.0,7634.47,7616.29,7616.46,396.42780329
|
|
2019-11-21 22:00:00,7587.81,7618.87,7591.31,7616.29,296.9897947
|
|
2019-11-21 21:00:00,7579.83,7620.0,7585.85,7591.31,390.48301629
|
|
2019-11-21 20:00:00,7562.0,7650.15,7616.54,7585.85,710.33563064
|
|
2019-11-21 19:00:00,7573.1,7619.74,7577.97,7616.54,517.04199125
|
|
2019-11-21 18:00:00,7550.0,7593.15,7558.75,7576.58,657.33854398
|
|
2019-11-21 17:00:00,7531.7,7593.98,7592.48,7558.75,903.62414462
|
|
2019-11-21 16:00:00,7575.66,7640.51,7609.65,7592.48,1202.215214
|
|
2019-11-21 15:00:00,7374.5,7770.01,7770.01,7609.65,6155.34020652
|
|
2019-11-21 14:00:00,7755.05,7874.85,7858.43,7771.27,955.46376996
|
|
2019-11-21 13:00:00,7855.41,7883.92,7879.21,7858.43,299.891337
|
|
2019-11-21 12:00:00,7825.8,7886.0,7844.23,7880.17,734.52273538
|
|
2019-11-21 11:00:00,7831.63,7901.77,7901.0,7844.23,606.74682535
|
|
2019-11-21 10:00:00,7888.36,7918.71,7911.39,7901.2,224.5772181
|
|
2019-11-21 09:00:00,7890.07,7939.92,7905.17,7910.39,325.21200618
|
|
2019-11-21 08:00:00,7878.0,8069.73,8065.14,7905.16,1231.78705713
|
|
2019-11-21 07:00:00,8057.91,8078.25,8071.86,8065.14,238.66595356
|
|
2019-11-21 06:00:00,8062.43,8106.61,8106.6,8071.87,109.97422699
|
|
2019-11-21 05:00:00,8092.23,8107.8,8093.96,8106.61,102.86856875
|
|
2019-11-21 04:00:00,8083.56,8101.64,8099.99,8093.11,93.01533342
|
|
2019-11-21 03:00:00,8080.44,8109.65,8099.99,8099.99,203.14380586
|
|
2019-11-21 02:00:00,8089.3,8110.8,8109.24,8099.99,123.04694487
|
|
2019-11-21 01:00:00,8079.67,8114.97,8086.11,8109.25,178.29290214
|
|
2019-11-21 00:00:00,8060.91,8086.12,8082.97,8086.12,290.01340222
|
|
2019-11-20 23:00:00,8056.54,8086.02,8081.1,8082.96,215.01068282
|
|
2019-11-20 22:00:00,8068.21,8106.32,8086.43,8081.09,177.57571271
|
|
2019-11-20 21:00:00,8065.71,8103.21,8084.65,8086.43,239.39337625
|
|
2019-11-20 20:00:00,8055.75,8089.6,8073.16,8084.64,310.22327658
|
|
2019-11-20 19:00:00,8055.24,8097.18,8087.99,8073.16,448.33082009
|
|
2019-11-20 18:00:00,8078.4,8222.41,8134.97,8088.0,794.55076429
|
|
2019-11-20 17:00:00,8111.0,8136.24,8111.63,8135.64,177.77715738
|
|
2019-11-20 16:00:00,8106.9,8128.21,8112.7,8111.64,181.71846983
|
|
2019-11-20 15:00:00,8094.56,8143.59,8135.31,8112.7,185.30642056
|
|
2019-11-20 14:00:00,8072.51,8139.06,8072.51,8135.31,290.38234535
|
|
2019-11-20 13:00:00,8055.41,8077.44,8066.29,8072.52,131.03813419
|
|
2019-11-20 12:00:00,8054.33,8096.29,8075.09,8066.29,227.92866676
|
|
2019-11-20 11:00:00,8049.7,8085.0,8052.93,8075.09,118.39334707
|
|
2019-11-20 10:00:00,8030.05,8070.0,8060.98,8052.93,110.03166877
|
|
2019-11-20 09:00:00,8048.1,8083.3,8076.45,8060.98,159.69880877
|
|
2019-11-20 08:00:00,8070.35,8118.0,8112.4,8074.65,124.80771036
|
|
2019-11-20 07:00:00,8109.53,8126.35,8109.53,8112.41,89.56020325
|
|
2019-11-20 06:00:00,8100.53,8126.94,8102.68,8109.54,111.34206552
|
|
2019-11-20 05:00:00,8071.63,8111.0,8094.87,8102.67,239.79443709
|
|
2019-11-20 04:00:00,8089.38,8140.24,8118.65,8094.88,175.88891823
|
|
2019-11-20 03:00:00,8115.79,8132.76,8132.76,8118.64,184.63656269
|
|
2019-11-20 02:00:00,8117.57,8149.98,8117.58,8132.72,212.8998233
|
|
2019-11-20 01:00:00,8108.73,8141.6,8118.31,8117.58,178.20144303
|
|
2019-11-20 00:00:00,8088.62,8126.44,8123.36,8118.31,211.96484676
|
|
2019-11-19 23:00:00,8106.69,8140.08,8130.3,8123.36,143.37290762
|
|
2019-11-19 22:00:00,8105.01,8140.7,8105.83,8130.3,465.07614698
|
|
2019-11-19 21:00:00,8085.9,8113.25,8100.0,8105.99,197.23945734
|
|
2019-11-19 20:00:00,8058.59,8100.0,8093.22,8100.0,237.76782084
|
|
2019-11-19 19:00:00,8082.03,8113.12,8083.94,8093.21,236.21177613
|
|
2019-11-19 18:00:00,8077.62,8103.56,8077.62,8083.95,260.59235578
|
|
2019-11-19 17:00:00,8036.97,8085.93,8077.3,8077.63,368.17324721
|
|
2019-11-19 16:00:00,8077.0,8144.96,8088.22,8077.29,348.69858498
|
|
2019-11-19 15:00:00,8060.02,8102.0,8085.38,8091.85,376.27618219
|
|
2019-11-19 14:00:00,8045.04,8105.83,8045.04,8085.39,406.86708954
|
|
2019-11-19 13:00:00,8000.0,8058.19,8023.9,8045.05,546.59623202
|
|
2019-11-19 12:00:00,8007.79,8097.19,8059.15,8024.77,388.21548014
|
|
2019-11-19 11:00:00,7980.07,8100.0,8084.53,8059.15,950.83433896
|
|
2019-11-19 10:00:00,8065.55,8134.94,8130.93,8084.54,166.20753874
|
|
2019-11-19 09:00:00,8117.97,8150.0,8149.99,8130.93,69.53732242
|
|
2019-11-19 08:00:00,8108.07,8150.25,8108.07,8150.0,287.77512577
|
|
2019-11-19 07:00:00,8078.64,8140.95,8140.95,8108.07,347.5557863
|
|
2019-11-19 06:00:00,8111.56,8140.96,8131.02,8140.96,187.16047371
|
|
2019-11-19 05:00:00,8127.35,8161.71,8136.99,8131.02,283.85273248
|
|
2019-11-19 04:00:00,8109.47,8153.61,8132.64,8137.0,283.18748222
|
|
2019-11-19 03:00:00,8126.3,8182.76,8182.74,8132.65,286.43340263
|
|
2019-11-19 02:00:00,8178.0,8196.71,8185.79,8182.75,134.29003726
|
|
2019-11-19 01:00:00,8165.0,8195.41,8166.99,8185.8,181.5015057
|
|
2019-11-19 00:00:00,8160.38,8197.82,8168.84,8167.0,207.57247563
|
|
2019-11-18 23:00:00,8163.0,8202.45,8198.98,8168.84,281.52001324
|
|
2019-11-18 22:00:00,8175.0,8219.51,8216.38,8198.98,340.54088105
|
|
2019-11-18 21:00:00,8182.2,8226.38,8200.52,8216.38,360.19518902
|
|
2019-11-18 20:00:00,8154.07,8202.29,8198.5,8200.53,589.3052138
|
|
2019-11-18 19:00:00,8162.0,8216.98,8184.05,8198.5,638.49838987
|
|
2019-11-18 18:00:00,8015.0,8325.81,8323.72,8184.05,3082.49291603
|
|
2019-11-18 17:00:00,8286.0,8405.01,8405.0,8325.0,1038.76714371
|
|
2019-11-18 16:00:00,8397.47,8419.35,8400.01,8405.01,214.73771203
|
|
2019-11-18 15:00:00,8390.0,8429.3,8429.22,8400.01,465.57674406
|
|
2019-11-18 14:00:00,8428.47,8449.0,8437.5,8429.23,140.48416124
|
|
2019-11-18 13:00:00,8390.01,8454.37,8399.01,8437.49,191.99293839
|
|
2019-11-18 12:00:00,8345.23,8425.4,8425.4,8399.01,520.93287072
|
|
2019-11-18 11:00:00,8409.5,8447.85,8441.7,8425.4,131.13428823
|
|
2019-11-18 10:00:00,8436.05,8465.25,8465.24,8441.7,177.88556195
|
|
2019-11-18 09:00:00,8446.7,8467.09,8462.56,8465.25,45.1465475
|
|
2019-11-18 08:00:00,8420.31,8488.0,8438.98,8464.34,189.82608014
|
|
2019-11-18 07:00:00,8411.22,8452.0,8435.15,8438.97,216.93708169
|
|
2019-11-18 06:00:00,8427.63,8485.37,8472.52,8435.15,166.51592281
|
|
2019-11-18 05:00:00,8466.92,8479.32,8476.02,8472.52,233.00205541
|
|
2019-11-18 04:00:00,8457.11,8488.0,8475.89,8476.03,98.98313854
|
|
2019-11-18 03:00:00,8427.43,8486.23,8443.2,8475.88,189.73892566
|
|
2019-11-18 02:00:00,8415.0,8480.98,8477.72,8443.21,163.70380644
|
|
2019-11-18 01:00:00,8470.69,8493.77,8492.17,8477.73,73.71498877
|
|
2019-11-18 00:00:00,8452.71,8501.01,8501.0,8492.18,312.48699312
|
|
2019-11-17 23:00:00,8485.67,8542.18,8541.0,8500.01,189.98314852
|
|
2019-11-17 22:00:00,8528.01,8553.31,8553.31,8541.0,136.11096647
|
|
2019-11-17 21:00:00,8522.48,8564.9,8527.51,8553.32,152.96102256
|
|
2019-11-17 20:00:00,8517.34,8637.01,8555.01,8527.5,593.56979038
|
|
2019-11-17 19:00:00,8535.4,8561.24,8539.74,8555.0,162.61706204
|
|
2019-11-17 18:00:00,8530.9,8547.14,8545.0,8539.74,77.85152723
|
|
2019-11-17 17:00:00,8538.84,8559.5,8538.85,8545.01,135.59455728
|
|
2019-11-17 16:00:00,8528.0,8544.85,8528.0,8538.85,149.0079047
|
|
2019-11-17 15:00:00,8518.26,8544.33,8518.26,8528.01,103.48535999
|
|
2019-11-17 14:00:00,8510.0,8530.0,8527.01,8518.26,117.17327025
|
|
2019-11-17 13:00:00,8522.0,8573.61,8561.85,8527.01,83.60162582
|
|
2019-11-17 12:00:00,8524.19,8574.37,8524.19,8561.85,87.72947651
|
|
2019-11-17 11:00:00,8519.29,8543.01,8524.19,8524.19,44.87710018
|
|
2019-11-17 10:00:00,8519.45,8540.0,8537.39,8524.01,53.46888197
|
|
2019-11-17 09:00:00,8511.98,8587.95,8553.0,8537.29,157.4462983
|
|
2019-11-17 08:00:00,8371.02,8559.92,8423.25,8553.0,591.25623401
|
|
2019-11-17 07:00:00,8400.0,8474.93,8474.53,8423.25,210.85628662
|
|
2019-11-17 06:00:00,8470.24,8487.69,8487.6,8474.52,46.37432237
|
|
2019-11-17 05:00:00,8470.54,8491.46,8473.38,8487.6,40.08596356
|
|
2019-11-17 04:00:00,8460.65,8479.96,8479.15,8471.63,67.45031362
|
|
2019-11-17 03:00:00,8463.36,8484.92,8479.81,8473.98,116.96508291
|
|
2019-11-17 02:00:00,8479.0,8495.0,8479.5,8479.82,57.37293355
|
|
2019-11-17 01:00:00,8479.0,8510.0,8494.29,8479.5,211.55596707
|
|
2019-11-17 00:00:00,8480.99,8509.98,8481.0,8494.3,166.84975843
|
|
2019-11-16 23:00:00,8460.94,8482.2,8468.79,8481.0,77.53930318
|
|
2019-11-16 22:00:00,8464.17,8486.77,8477.52,8468.79,118.23071427
|
|
2019-11-16 21:00:00,8452.0,8481.99,8452.01,8477.53,80.33108585
|
|
2019-11-16 20:00:00,8452.0,8467.56,8467.01,8452.01,95.68492072
|
|
2019-11-16 19:00:00,8463.0,8480.04,8476.98,8467.02,77.00513726
|
|
2019-11-16 18:00:00,8470.0,8476.99,8471.54,8476.99,99.00276208
|
|
2019-11-16 17:00:00,8470.0,8488.0,8488.0,8471.54,126.95507743
|
|
2019-11-16 16:00:00,8478.35,8497.51,8484.48,8487.99,163.45363714
|
|
2019-11-16 15:00:00,8479.59,8500.0,8482.83,8484.48,124.75170334
|
|
2019-11-16 14:00:00,8455.0,8517.14,8484.57,8483.11,177.21961982
|
|
2019-11-16 13:00:00,8461.48,8499.94,8466.0,8484.97,98.80524777
|
|
2019-11-16 12:00:00,8452.75,8480.0,8474.15,8466.0,75.38699158
|
|
2019-11-16 11:00:00,8447.5,8474.97,8464.12,8474.15,59.40219632
|
|
2019-11-16 10:00:00,8455.0,8520.0,8496.74,8464.12,107.77438023
|
|
2019-11-16 09:00:00,8479.7,8531.03,8481.47,8496.74,148.81522045
|
|
2019-11-16 08:00:00,8472.01,8499.35,8472.01,8481.62,57.33971671
|
|
2019-11-16 07:00:00,8459.62,8501.0,8459.62,8472.0,116.39109751
|
|
2019-11-16 06:00:00,8455.34,8473.84,8467.02,8459.62,67.55313817
|
|
2019-11-16 05:00:00,8446.59,8468.0,8462.53,8467.01,122.51249993
|
|
2019-11-16 04:00:00,8446.51,8468.0,8450.0,8463.53,91.00502097
|
|
2019-11-16 03:00:00,8431.09,8455.39,8445.0,8450.01,78.01874977
|
|
2019-11-16 02:00:00,8426.74,8473.91,8472.23,8446.29,141.88707478
|
|
2019-11-16 01:00:00,8451.04,8480.0,8454.25,8472.24,137.36046218
|
|
2019-11-16 00:00:00,8423.0,8467.29,8457.48,8454.25,269.91381236
|
|
2019-11-15 23:00:00,8429.5,8510.0,8502.44,8457.48,485.74070671
|
|
2019-11-15 22:00:00,8450.07,8503.18,8450.96,8502.44,723.78643661
|
|
2019-11-15 21:00:00,8442.12,8466.14,8466.14,8452.77,383.10213103
|
|
2019-11-15 20:00:00,8456.0,8480.41,8472.07,8466.13,233.10290441
|
|
2019-11-15 19:00:00,8451.26,8486.33,8482.79,8472.08,332.90964102
|
|
2019-11-15 18:00:00,8447.56,8486.2,8461.55,8482.8,410.32579453
|
|
2019-11-15 17:00:00,8436.53,8470.0,8463.85,8461.56,352.64134706
|
|
2019-11-15 16:00:00,8405.95,8469.66,8462.75,8464.99,636.71797695
|
|
2019-11-15 15:00:00,8392.48,8475.0,8451.05,8463.07,807.05314866
|
|
2019-11-15 14:00:00,8361.0,8632.79,8632.69,8448.16,1838.62646854
|
|
2019-11-15 13:00:00,8630.01,8682.04,8655.43,8632.69,100.1007649
|
|
2019-11-15 12:00:00,8611.19,8659.38,8611.87,8655.16,107.1668433
|
|
2019-11-15 11:00:00,8610.61,8649.02,8637.34,8611.18,89.84289517
|
|
2019-11-15 10:00:00,8562.98,8648.61,8590.0,8637.34,329.60159732
|
|
2019-11-15 09:00:00,8562.94,8773.22,8625.06,8590.01,998.80114217
|
|
2019-11-15 08:00:00,8544.29,8625.0,8544.62,8625.0,197.53947806
|
|
2019-11-15 07:00:00,8536.23,8572.0,8565.87,8544.62,87.77130738
|
|
2019-11-15 06:00:00,8537.51,8589.91,8546.2,8565.87,265.22766923
|
|
2019-11-15 05:00:00,8532.24,8557.98,8539.42,8546.19,195.70468463
|
|
2019-11-15 04:00:00,8521.94,8550.0,8535.76,8539.42,203.69027721
|
|
2019-11-15 03:00:00,8490.01,8560.49,8524.55,8536.38,486.38637976
|
|
2019-11-15 02:00:00,8505.0,8567.0,8532.77,8524.56,505.91399991
|
|
2019-11-15 01:00:00,8515.0,8603.25,8596.04,8532.77,805.40546413
|
|
2019-11-15 00:00:00,8595.76,8636.93,8630.01,8595.76,363.75635209
|
|
2019-11-14 23:00:00,8630.0,8665.14,8645.95,8630.0,247.12292992
|
|
2019-11-14 22:00:00,8640.0,8652.88,8649.33,8645.95,170.96008749
|
|
2019-11-14 21:00:00,8645.99,8659.19,8653.46,8649.34,140.15661409
|
|
2019-11-14 20:00:00,8632.01,8658.99,8632.01,8653.45,225.98847298
|
|
2019-11-14 19:00:00,8620.27,8633.35,8620.27,8632.02,143.46471849
|
|
2019-11-14 18:00:00,8607.23,8643.0,8642.99,8621.21,207.36941755
|
|
2019-11-14 17:00:00,8629.51,8643.73,8634.14,8643.0,146.07309884
|
|
2019-11-14 16:00:00,8600.0,8634.82,8615.63,8634.15,227.16383829
|
|
2019-11-14 15:00:00,8589.28,8643.66,8643.66,8615.62,293.08883127
|
|
2019-11-14 14:00:00,8625.01,8661.6,8651.05,8643.67,309.88723873
|
|
2019-11-14 13:00:00,8590.0,8670.13,8599.4,8651.05,337.45048721
|
|
2019-11-14 12:00:00,8575.87,8612.0,8611.98,8599.51,260.07891358
|
|
2019-11-14 11:00:00,8570.01,8612.05,8600.02,8611.98,118.98622462
|
|
2019-11-14 10:00:00,8590.91,8623.23,8609.88,8600.02,127.41407062
|
|
2019-11-14 09:00:00,8575.0,8625.13,8593.71,8607.75,114.68221306
|
|
2019-11-14 08:00:00,8558.01,8639.04,8639.04,8593.72,471.14487396
|
|
2019-11-14 07:00:00,8625.0,8678.7,8668.95,8639.04,189.07200138
|
|
2019-11-14 06:00:00,8657.44,8703.02,8679.37,8671.4,211.86381519
|
|
2019-11-14 05:00:00,8621.93,8697.64,8666.74,8679.37,333.62440763
|
|
2019-11-14 04:00:00,8635.03,8755.08,8751.99,8666.75,664.47604776
|
|
2019-11-14 03:00:00,8728.6,8760.27,8735.8,8752.0,180.50327556
|
|
2019-11-14 02:00:00,8725.0,8744.04,8741.66,8735.8,161.90043165
|
|
2019-11-14 01:00:00,8741.49,8778.08,8762.4,8742.21,168.7710909
|
|
2019-11-14 00:00:00,8755.99,8784.61,8758.34,8762.41,156.23592275
|
|
2019-11-13 23:00:00,8743.14,8776.88,8744.12,8758.34,159.6400137
|
|
2019-11-13 22:00:00,8737.33,8754.02,8752.25,8743.54,113.8964909
|
|
2019-11-13 21:00:00,8737.0,8755.0,8745.0,8752.24,155.90986873
|
|
2019-11-13 20:00:00,8736.19,8779.0,8758.66,8745.0,254.04585527
|
|
2019-11-13 19:00:00,8732.58,8766.84,8740.91,8758.66,208.77430629
|
|
2019-11-13 18:00:00,8734.23,8759.66,8747.0,8740.91,185.31511234
|
|
2019-11-13 17:00:00,8738.84,8766.71,8738.85,8747.01,136.60188492
|
|
2019-11-13 16:00:00,8721.64,8752.5,8723.05,8738.85,175.37460691
|
|
2019-11-13 15:00:00,8718.0,8737.6,8728.8,8723.05,339.28672603
|
|
2019-11-13 14:00:00,8716.0,8759.93,8727.5,8728.8,235.38521748
|
|
2019-11-13 13:00:00,8705.0,8743.63,8738.3,8727.5,194.15113864
|
|
2019-11-13 12:00:00,8732.62,8781.99,8753.99,8738.31,119.08413061
|
|
2019-11-13 11:00:00,8735.93,8782.9,8782.89,8753.99,118.48634569
|
|
2019-11-13 10:00:00,8752.8,8799.99,8771.12,8782.9,310.22782644
|
|
2019-11-13 09:00:00,8726.92,8784.32,8764.74,8771.12,181.5178871
|
|
2019-11-13 08:00:00,8720.19,8786.97,8727.35,8764.75,390.75833287
|
|
2019-11-13 07:00:00,8723.9,8757.0,8742.79,8727.35,127.62877608
|
|
2019-11-13 06:00:00,8708.56,8750.0,8715.66,8742.78,141.58289203
|
|
2019-11-13 05:00:00,8712.53,8737.96,8724.6,8715.58,87.48369945
|
|
2019-11-13 04:00:00,8710.0,8731.28,8725.7,8724.59,156.90785419
|
|
2019-11-13 03:00:00,8721.81,8749.24,8733.04,8725.71,137.93923706
|
|
2019-11-13 02:00:00,8726.57,8764.9,8764.9,8733.04,233.39827168
|
|
2019-11-13 01:00:00,8758.45,8780.0,8779.99,8764.9,106.46072425
|
|
2019-11-13 00:00:00,8758.39,8838.8,8811.0,8779.99,216.42155174
|
|
2019-11-12 23:00:00,8760.61,8810.0,8770.8,8810.0,203.20230504
|
|
2019-11-12 22:00:00,8747.1,8786.76,8762.48,8770.74,178.1011049
|
|
2019-11-12 21:00:00,8757.11,8790.0,8784.94,8762.48,186.12918431
|
|
2019-11-12 20:00:00,8745.0,8818.91,8761.34,8784.75,293.36232197
|
|
2019-11-12 19:00:00,8738.86,8777.25,8738.87,8761.62,279.26546506
|
|
2019-11-12 18:00:00,8718.41,8746.13,8727.27,8738.87,209.79015625
|
|
2019-11-12 17:00:00,8700.3,8746.2,8700.61,8727.82,280.48516101
|
|
2019-11-12 16:00:00,8671.02,8715.79,8680.44,8700.61,326.86849417
|
|
2019-11-12 15:00:00,8556.56,8728.87,8660.86,8680.01,1171.9233671
|
|
2019-11-12 14:00:00,8626.0,8682.97,8642.92,8660.87,247.58719963
|
|
2019-11-12 13:00:00,8612.8,8702.02,8702.0,8641.82,307.44617572
|
|
2019-11-12 12:00:00,8650.0,8870.0,8729.15,8700.64,1136.38768652
|
|
2019-11-12 11:00:00,8715.01,8738.12,8732.51,8729.15,54.87680859
|
|
2019-11-12 10:00:00,8732.5,8757.86,8749.54,8732.5,66.71383227
|
|
2019-11-12 09:00:00,8700.0,8755.55,8734.81,8749.61,184.19642537
|
|
2019-11-12 08:00:00,8734.81,8761.79,8761.79,8734.82,62.26475444
|
|
2019-11-12 07:00:00,8750.46,8779.64,8760.0,8761.79,103.89842475
|
|
2019-11-12 06:00:00,8736.96,8760.0,8740.27,8760.0,98.85719873
|
|
2019-11-12 05:00:00,8731.0,8783.85,8733.41,8740.81,204.93550419
|
|
2019-11-12 04:00:00,8710.02,8749.46,8730.71,8730.45,78.65611744
|
|
2019-11-12 03:00:00,8693.57,8751.5,8740.01,8732.0,146.76623508
|
|
2019-11-12 02:00:00,8729.12,8761.08,8731.14,8740.01,190.56776582
|
|
2019-11-12 01:00:00,8716.72,8743.85,8733.64,8731.14,95.65580751
|
|
2019-11-12 00:00:00,8700.0,8748.55,8721.53,8733.64,164.9250997
|
|
2019-11-11 23:00:00,8690.0,8724.27,8713.23,8721.54,215.50084413
|
|
2019-11-11 22:00:00,8700.0,8734.2,8732.78,8714.49,170.16238701
|
|
2019-11-11 21:00:00,8710.46,8742.25,8710.66,8732.13,140.59004568
|
|
2019-11-11 20:00:00,8705.34,8752.81,8752.8,8711.04,136.31333449
|
|
2019-11-11 19:00:00,8721.19,8761.0,8760.12,8751.13,196.26249914
|
|
2019-11-11 18:00:00,8709.84,8787.86,8718.49,8760.12,268.49297805
|
|
2019-11-11 17:00:00,8704.72,8727.9,8720.59,8718.5,141.21797995
|
|
2019-11-11 16:00:00,8686.39,8732.31,8708.43,8720.58,175.36847762
|
|
2019-11-11 15:00:00,8682.5,8739.59,8734.01,8707.02,310.191903
|
|
2019-11-11 14:00:00,8700.0,8735.0,8717.0,8734.01,208.01872427
|
|
2019-11-11 13:00:00,8682.97,8721.17,8707.97,8717.01,132.68383412
|
|
2019-11-11 12:00:00,8675.51,8725.8,8725.8,8706.48,152.72192324
|
|
2019-11-11 11:00:00,8672.22,8737.86,8700.0,8725.8,223.81316347
|
|
2019-11-11 10:00:00,8626.0,8717.55,8648.44,8700.37,398.44288992
|
|
2019-11-11 09:00:00,8590.0,8751.6,8751.6,8649.18,1445.25598629
|
|
2019-11-11 08:00:00,8750.12,8799.19,8799.19,8751.61,190.21069852
|
|
2019-11-11 07:00:00,8750.78,8811.77,8779.78,8799.2,270.69497973
|
|
2019-11-11 06:00:00,8716.63,8891.6,8891.6,8782.13,914.39754637
|
|
2019-11-11 05:00:00,8830.07,8948.48,8933.83,8891.6,434.69218934
|
|
2019-11-11 04:00:00,8914.73,9025.39,9010.6,8934.06,445.4420057
|
|
2019-11-11 03:00:00,9009.17,9046.99,9046.98,9010.6,166.36625003
|
|
2019-11-11 02:00:00,9040.0,9067.34,9060.34,9046.98,79.76153963
|
|
2019-12-06 01:00:00,7367.0,7438.08,7379.01,7405.79,293.37098191
|
|
2019-12-06 00:00:00,7322.0,7393.55,7393.55,7379.01,436.07628693
|
|
2019-12-05 23:00:00,7379.16,7449.99,7399.24,7393.54,379.41838946
|
|
2019-12-05 22:00:00,7365.64,7413.02,7379.99,7397.21,446.22782817
|
|
2019-12-05 21:00:00,7351.8,7398.06,7384.0,7379.74,191.6888606
|
|
2019-12-05 20:00:00,7363.02,7425.0,7380.0,7384.0,265.93057456
|
|
2019-12-05 19:00:00,7358.15,7415.82,7358.64,7380.01,338.5983126
|
|
2019-12-05 18:00:00,7330.35,7393.01,7340.0,7358.23,352.40277575
|
|
2019-12-05 17:00:00,7261.93,7353.15,7303.66,7340.0,497.0334497
|
|
2019-12-05 16:00:00,7294.0,7350.23,7340.75,7303.66,480.59373028
|
|
2019-12-05 15:00:00,7317.79,7408.0,7406.04,7340.76,741.11937293
|
|
2019-12-05 14:00:00,7376.19,7415.0,7389.0,7406.49,251.38517458
|
|
2019-12-05 13:00:00,7380.01,7489.87,7441.0,7389.0,680.25102521
|
|
2019-12-05 12:00:00,7370.66,7465.0,7370.67,7441.0,472.51756092
|
|
2019-12-05 11:00:00,7361.91,7406.15,7377.64,7370.67,141.77675642
|
|
2019-12-05 10:00:00,7316.0,7382.23,7316.0,7378.19,158.01160267
|
|
2019-12-05 09:00:00,7304.08,7424.99,7323.29,7316.01,412.61113397
|
|
2019-12-05 08:00:00,7289.1,7336.6,7309.13,7320.96,111.48553454
|
|
2019-12-05 07:00:00,7271.44,7324.13,7309.33,7309.13,220.07177755
|
|
2019-12-05 06:00:00,7283.98,7339.61,7320.74,7309.34,133.25723294
|
|
2019-12-05 05:00:00,7194.52,7356.92,7202.59,7321.4,851.8137652
|
|
2019-12-05 04:00:00,7152.78,7381.49,7222.06,7202.6,1351.18205656
|
|
2019-12-05 03:00:00,7180.0,7222.07,7205.82,7222.06,217.85054003
|
|
2019-12-05 02:00:00,7200.0,7238.31,7223.52,7205.83,176.34303405
|
|
2019-12-05 01:00:00,7210.93,7240.85,7221.12,7225.6,182.13538273
|
|
2019-12-05 00:00:00,7172.8,7225.67,7199.0,7221.12,194.67071234
|
|
2019-12-04 23:00:00,7183.0,7260.99,7219.15,7198.99,375.2270354
|
|
2019-12-04 22:00:00,7161.18,7228.75,7186.46,7212.62,406.29439125
|
|
2019-12-04 21:00:00,7086.76,7287.75,7199.02,7186.46,1778.01384
|
|
2019-12-04 20:00:00,7136.84,7492.71,7492.64,7199.01,2919.06606817
|
|
2019-12-04 19:00:00,7481.79,7505.98,7481.8,7492.36,374.84735988
|
|
2019-12-04 18:00:00,7463.7,7490.0,7475.0,7481.8,210.86446963
|
|
2019-12-04 17:00:00,7459.93,7487.55,7459.93,7474.99,232.40512298
|
|
2019-12-04 16:00:00,7452.0,7510.0,7476.22,7460.66,388.46197314
|
|
2019-12-04 15:00:00,7440.0,7500.0,7469.95,7474.56,772.68222617
|
|
2019-12-04 14:00:00,7410.0,7534.66,7499.0,7469.96,1084.75982284
|
|
2019-12-04 13:00:00,7210.01,7775.0,7225.15,7498.73,4082.69768942
|
|
2019-12-04 12:00:00,7205.84,7236.13,7205.84,7225.59,126.30078272
|
|
2019-12-04 11:00:00,7198.31,7239.99,7228.97,7205.84,119.22217472
|
|
2019-12-04 10:00:00,7190.35,7229.99,7199.98,7228.96,103.41975431
|
|
2019-12-04 09:00:00,7171.67,7208.42,7186.87,7200.16,204.34659482
|
|
2019-12-04 08:00:00,7080.0,7210.63,7131.62,7187.45,506.34362236
|
|
2019-12-04 07:00:00,7125.01,7150.91,7141.17,7131.62,175.32041543
|
|
2019-12-04 06:00:00,7121.34,7165.0,7133.38,7141.17,146.70552552
|
|
2019-12-04 05:00:00,7122.5,7153.99,7152.03,7133.24,186.51417228
|
|
2019-12-04 04:00:00,7127.51,7167.44,7153.08,7152.03,266.81314051
|
|
2019-12-04 03:00:00,7150.0,7170.0,7152.99,7153.09,156.52035777
|
|
2019-12-04 02:00:00,7135.15,7178.08,7158.41,7153.98,213.70347018
|
|
2019-12-04 01:00:00,7104.02,7180.0,7144.0,7160.54,430.76215701
|
|
2019-12-04 00:00:00,7120.23,7302.97,7302.94,7144.0,1228.87331975
|
|
2019-12-03 23:00:00,7290.69,7323.5,7318.0,7302.94,225.16524914
|
|
2019-12-03 22:00:00,7304.5,7346.29,7329.72,7318.0,237.31325779
|
|
2019-12-03 21:00:00,7290.73,7335.0,7311.81,7329.99,264.80795531
|
|
2019-12-03 20:00:00,7297.5,7332.14,7330.64,7312.4,268.90782332
|
|
2019-12-03 19:00:00,7317.5,7359.98,7353.78,7330.64,307.97647931
|
|
2019-12-03 18:00:00,7337.33,7364.7,7337.34,7352.19,318.25641943
|
|
2019-12-03 17:00:00,7324.01,7344.56,7329.6,7337.34,210.01199617
|
|
2019-12-03 16:00:00,7311.59,7342.3,7339.65,7329.59,392.71927887
|
|
2019-12-03 15:00:00,7318.34,7365.0,7343.07,7339.64,467.39577726
|
|
2019-12-03 14:00:00,7285.1,7352.0,7292.37,7343.08,280.35007258
|
|
2019-12-03 13:00:00,7277.99,7305.99,7289.66,7292.38,174.13374412
|
|
2019-12-03 12:00:00,7268.98,7299.78,7268.99,7289.67,213.0103328
|
|
2019-12-03 11:00:00,7255.78,7298.84,7279.08,7268.99,81.96290462
|
|
2019-12-03 10:00:00,7237.26,7290.32,7266.08,7279.09,230.78172578
|
|
2019-12-03 09:00:00,7262.73,7324.7,7314.99,7266.09,99.04001188
|
|
2019-12-03 08:00:00,7293.2,7315.0,7295.13,7315.0,126.78278587
|
|
2019-12-03 07:00:00,7280.7,7310.0,7309.99,7295.14,117.10888047
|
|
2019-12-03 06:00:00,7279.45,7310.0,7280.0,7310.0,114.45301967
|
|
2019-12-03 05:00:00,7268.89,7323.51,7305.4,7280.01,295.90654194
|
|
2019-12-03 04:00:00,7280.0,7364.1,7352.6,7305.39,313.75487732
|
|
2019-12-03 03:00:00,7336.24,7352.6,7345.37,7352.6,125.02345984
|
|
2019-12-03 02:00:00,7328.37,7368.49,7354.36,7345.37,194.02761741
|
|
2019-12-03 01:00:00,7344.52,7390.25,7374.97,7354.37,388.79106806
|
|
2019-12-03 00:00:00,7305.0,7412.85,7305.01,7375.0,721.3583728
|
|
2019-12-02 23:00:00,7305.0,7349.31,7338.9,7305.01,247.14511338
|
|
2019-12-02 22:00:00,7313.06,7360.0,7313.93,7338.91,289.11260139
|
|
2019-12-02 21:00:00,7296.38,7320.0,7296.39,7314.97,200.22020427
|
|
2019-12-02 20:00:00,7277.71,7325.0,7277.71,7296.39,545.26803212
|
|
2019-12-02 19:00:00,7263.44,7291.06,7276.26,7277.7,309.35944463
|
|
2019-12-02 18:00:00,7259.51,7286.83,7286.83,7276.26,287.08839174
|
|
2019-12-02 17:00:00,7255.04,7298.43,7284.07,7286.86,292.2987197
|
|
2019-12-02 16:00:00,7258.75,7333.0,7313.09,7285.34,325.30581788
|
|
2019-12-02 15:00:00,7276.96,7332.2,7289.61,7313.44,212.87948728
|
|
2019-12-02 14:00:00,7255.01,7359.12,7311.38,7291.15,415.92372878
|
|
2019-12-02 13:00:00,7286.31,7333.8,7315.43,7311.4,202.3170349
|
|
2019-12-02 12:00:00,7235.82,7341.43,7298.35,7315.44,268.47564123
|
|
2019-12-02 11:00:00,7266.24,7318.7,7290.48,7297.17,92.81764042
|
|
2019-12-02 10:00:00,7270.9,7365.52,7300.0,7290.49,400.352062
|
|
2019-12-02 09:00:00,7224.4,7339.3,7227.7,7300.01,177.33283364
|
|
2019-12-02 08:00:00,7190.0,7254.07,7252.54,7224.83,234.1350222
|
|
2019-12-02 07:00:00,7223.23,7270.76,7259.27,7252.53,189.49675396
|
|
2019-12-02 06:00:00,7157.33,7280.1,7280.09,7259.28,751.43725878
|
|
2019-12-02 05:00:00,7253.31,7370.36,7370.06,7280.09,339.22739453
|
|
2019-12-02 04:00:00,7323.34,7370.07,7363.15,7370.07,280.54381606
|
|
2019-12-02 03:00:00,7357.1,7405.47,7405.47,7363.15,162.23474955
|
|
2019-12-02 02:00:00,7390.77,7430.0,7406.97,7405.47,204.67423472
|
|
2019-12-02 01:00:00,7361.57,7420.0,7381.57,7407.49,207.11015383
|
|
2019-12-02 00:00:00,7353.55,7420.28,7405.33,7381.57,395.20012284
|
|
2019-12-01 23:00:00,7388.05,7448.0,7388.06,7404.27,423.03824107
|
|
2019-12-01 22:00:00,7350.0,7418.57,7380.01,7388.05,272.88198832
|
|
2019-12-01 21:00:00,7311.41,7387.59,7354.11,7380.0,290.81650619
|
|
2019-12-01 20:00:00,7347.39,7383.93,7352.35,7354.11,194.39979451
|
|
2019-12-01 19:00:00,7280.28,7355.99,7311.07,7353.71,365.07554647
|
|
2019-12-01 18:00:00,7305.49,7333.51,7323.1,7312.35,205.42456602
|
|
2019-12-01 17:00:00,7288.21,7338.47,7328.98,7323.09,216.45641149
|
|
2019-12-01 16:00:00,7277.0,7344.37,7306.83,7328.77,258.65174873
|
|
2019-12-01 15:00:00,7283.4,7418.87,7394.33,7306.84,452.77688946
|
|
2019-12-01 14:00:00,7393.28,7472.52,7440.0,7394.33,231.66894671
|
|
2019-12-01 13:00:00,7355.0,7472.48,7355.0,7440.01,421.62338887
|
|
2019-12-01 12:00:00,7319.52,7370.0,7319.77,7355.01,100.00090661
|
|
2019-12-01 11:00:00,7319.76,7384.69,7367.38,7319.77,112.23779056
|
|
2019-12-01 10:00:00,7294.72,7386.15,7319.6,7367.39,263.89913224
|
|
2019-12-01 09:00:00,7237.16,7328.83,7296.96,7320.01,230.77876376
|
|
2019-12-01 08:00:00,7261.0,7323.53,7283.86,7296.97,169.69917322
|
|
2019-12-01 07:00:00,7266.33,7352.99,7310.0,7283.86,232.87759641
|
|
2019-12-01 06:00:00,7299.3,7342.64,7314.97,7309.99,338.13109342
|
|
2019-12-01 05:00:00,7251.48,7346.96,7340.18,7314.98,359.13843937
|
|
2019-12-01 04:00:00,7272.51,7353.0,7300.0,7340.19,318.39683935
|
|
2019-12-01 03:00:00,7239.04,7332.36,7316.89,7299.99,1078.82606843
|
|
2019-12-01 02:00:00,7290.54,7440.0,7403.95,7319.02,678.13357376
|
|
2019-12-01 01:00:00,7365.0,7498.01,7490.53,7403.62,1240.60116355
|
|
2019-12-01 00:00:00,7472.32,7555.92,7555.92,7489.81,237.05323487
|
|
2019-11-30 23:00:00,7544.7,7572.49,7546.21,7555.92,156.50143631
|
|
2019-11-30 22:00:00,7542.5,7574.54,7547.28,7546.22,298.10471964
|
|
2019-11-30 21:00:00,7505.05,7547.28,7509.41,7547.28,151.91296404
|
|
2019-11-30 20:00:00,7482.98,7522.0,7511.22,7509.4,137.73555529
|
|
2019-11-30 19:00:00,7476.37,7535.0,7485.09,7511.25,483.00704251
|
|
2019-11-30 18:00:00,7472.55,7519.99,7484.74,7485.08,336.23506057
|
|
2019-11-30 17:00:00,7453.0,7605.0,7605.0,7484.74,546.03333326
|
|
2019-11-30 16:00:00,7502.1,7620.6,7552.68,7605.0,360.48105395
|
|
2019-11-30 15:00:00,7527.37,7596.56,7570.67,7552.68,467.6235733
|
|
2019-11-30 14:00:00,7541.09,7662.26,7644.9,7570.99,613.98275813
|
|
2019-11-30 13:00:00,7637.0,7700.0,7695.69,7647.95,169.34783206
|
|
2019-11-30 12:00:00,7656.72,7721.35,7668.12,7693.46,110.50787188
|
|
2019-11-30 11:00:00,7640.56,7722.55,7716.61,7668.12,312.09406271
|
|
2019-11-30 10:00:00,7662.57,7820.0,7723.99,7716.49,668.71370289
|
|
2019-11-30 09:00:00,7688.01,7750.22,7750.21,7724.0,223.66845408
|
|
2019-11-30 08:00:00,7750.21,7766.47,7759.65,7750.22,64.04533449
|
|
2019-11-30 07:00:00,7734.07,7759.65,7749.17,7759.65,57.05551148
|
|
2019-11-30 06:00:00,7744.4,7772.63,7770.46,7749.17,78.66959139
|
|
2019-11-30 05:00:00,7736.43,7780.12,7742.84,7771.76,120.58738411
|
|
2019-11-30 04:00:00,7722.6,7747.16,7747.16,7742.84,138.78053174
|
|
2019-11-30 03:00:00,7729.73,7749.9,7749.9,7747.15,132.03513589
|
|
2019-11-30 02:00:00,7735.63,7763.15,7760.62,7749.26,87.40995523
|
|
2019-11-30 01:00:00,7750.68,7786.93,7775.0,7761.79,185.48650678
|
|
2019-11-30 00:00:00,7737.83,7784.03,7759.99,7772.0,230.40629225
|
|
2019-11-29 23:00:00,7730.67,7762.31,7738.51,7760.0,243.80251
|
|
2019-11-29 22:00:00,7700.31,7740.0,7703.82,7738.52,207.88780604
|
|
2019-11-29 21:00:00,7683.86,7754.68,7748.13,7703.83,313.3211424
|
|
2019-11-29 20:00:00,7722.14,7781.66,7729.7,7748.13,301.60617157
|
|
2019-11-29 19:00:00,7706.78,7756.0,7752.86,7729.69,351.98679308
|
|
2019-11-29 18:00:00,7747.8,7769.0,7762.65,7752.87,195.64517223
|
|
2019-11-29 17:00:00,7736.44,7770.36,7755.08,7762.66,264.34975924
|
|
2019-11-29 16:00:00,7727.34,7870.1,7820.0,7755.09,961.90661768
|
|
2019-11-29 15:00:00,7744.06,7825.0,7763.51,7820.0,657.24241557
|
|
2019-11-29 14:00:00,7725.01,7799.86,7750.98,7763.51,903.54841792
|
|
2019-11-29 13:00:00,7576.98,7782.0,7599.46,7751.98,1646.59213656
|
|
2019-11-29 12:00:00,7425.0,7635.05,7522.96,7599.46,1633.96913502
|
|
2019-11-29 11:00:00,7510.01,7570.86,7541.54,7523.29,327.21829822
|
|
2019-11-29 10:00:00,7541.77,7607.93,7573.17,7543.97,360.16760999
|
|
2019-11-29 09:00:00,7507.6,7587.98,7507.6,7573.17,535.29789568
|
|
2019-11-29 08:00:00,7500.69,7548.24,7523.14,7507.61,162.62848777
|
|
2019-11-29 07:00:00,7470.11,7549.98,7482.48,7521.74,670.15125532
|
|
2019-11-29 06:00:00,7457.96,7482.99,7473.79,7482.48,96.49329795
|
|
2019-11-29 05:00:00,7448.81,7488.54,7481.62,7473.8,87.45434069
|
|
2019-11-29 04:00:00,7470.86,7513.61,7495.11,7481.62,120.69491788
|
|
2019-11-29 03:00:00,7465.0,7521.74,7467.32,7498.1,235.58235647
|
|
2019-11-29 02:00:00,7453.75,7478.85,7469.63,7469.2,152.29373202
|
|
2019-11-29 01:00:00,7451.4,7497.91,7482.0,7469.64,190.61290139
|
|
2019-11-29 00:00:00,7411.0,7495.22,7432.41,7481.97,242.33526969
|
|
2019-11-28 23:00:00,7370.62,7450.82,7395.0,7432.41,418.19545716
|
|
2019-11-28 22:00:00,7371.49,7575.0,7562.56,7394.99,735.72401388
|
|
2019-11-28 21:00:00,7549.17,7607.35,7588.01,7562.53,310.62143763
|
|
2019-11-28 20:00:00,7570.0,7640.19,7629.99,7588.01,241.38744206
|
|
2019-11-28 19:00:00,7592.79,7660.82,7599.39,7629.95,451.40431203
|
|
2019-11-28 18:00:00,7583.38,7643.15,7591.47,7598.79,342.02691551
|
|
2019-11-28 17:00:00,7580.41,7627.15,7616.28,7590.09,321.86100608
|
|
2019-11-28 16:00:00,7545.81,7624.0,7624.0,7616.27,1046.32506376
|
|
2019-11-28 15:00:00,7460.7,7647.85,7464.11,7621.76,1269.44234038
|
|
2019-11-28 14:00:00,7455.0,7497.62,7465.75,7464.11,183.69177111
|
|
2019-11-28 13:00:00,7451.02,7479.75,7453.9,7465.76,97.12162069
|
|
2019-11-28 12:00:00,7424.14,7488.93,7488.92,7453.91,253.30680945
|
|
2019-11-28 11:00:00,7456.6,7500.67,7485.59,7488.92,155.97438794
|
|
2019-11-28 10:00:00,7455.8,7520.01,7520.0,7485.68,209.11037977
|
|
2019-11-28 09:00:00,7466.86,7548.81,7516.59,7520.01,230.13506866
|
|
2019-11-28 08:00:00,7466.85,7522.97,7505.33,7516.59,251.25193292
|
|
2019-11-28 07:00:00,7500.0,7545.0,7518.63,7505.32,279.83652727
|
|
2019-11-28 06:00:00,7432.57,7545.0,7459.26,7518.64,295.39880769
|
|
2019-11-28 05:00:00,7423.82,7495.01,7485.82,7459.26,283.11488256
|
|
2019-11-28 04:00:00,7473.83,7522.51,7504.71,7485.83,252.61169122
|
|
2019-11-28 03:00:00,7494.03,7540.85,7532.97,7504.71,274.12865704
|
|
2019-11-28 02:00:00,7486.43,7543.8,7516.85,7532.97,252.15353035
|
|
2019-11-28 01:00:00,7502.59,7572.33,7572.33,7516.85,175.02310432
|
|
2019-11-28 00:00:00,7523.68,7584.94,7524.73,7572.33,316.78984567
|
|
2019-11-27 23:00:00,7505.39,7550.0,7532.52,7523.72,155.93182988
|
|
2019-11-27 22:00:00,7524.23,7595.0,7551.61,7534.82,464.39811505
|
|
2019-11-27 21:00:00,7481.3,7571.0,7567.47,7551.61,983.67430086
|
|
2019-11-27 20:00:00,7543.6,7678.76,7575.49,7571.0,1125.40647084
|
|
2019-11-27 19:00:00,7512.96,7589.48,7513.99,7575.5,478.32052438
|
|
2019-11-27 18:00:00,7512.04,7668.95,7575.99,7513.09,1125.16796243
|
|
2019-11-27 17:00:00,7472.95,7634.59,7484.18,7575.99,2971.06463592
|
|
2019-11-27 16:00:00,7230.1,7539.93,7315.19,7484.18,2993.38326885
|
|
2019-11-27 15:00:00,7214.71,7350.22,7236.98,7315.2,679.89394003
|
|
2019-11-27 14:00:00,7188.77,7276.89,7257.84,7236.98,432.65742716
|
|
2019-11-27 13:00:00,7236.42,7282.27,7236.8,7257.84,392.44625307
|
|
2019-11-27 12:00:00,7131.06,7364.86,7158.19,7236.81,2103.55916503
|
|
2019-11-27 11:00:00,6909.1,7168.6,6909.1,7157.44,1350.47424848
|
|
2019-11-27 10:00:00,6850.0,6938.31,6892.16,6909.1,363.42601594
|
|
2019-11-27 09:00:00,6855.0,7033.61,7030.94,6892.78,1497.57611844
|
|
2019-11-27 08:00:00,7030.96,7091.55,7067.86,7030.96,295.59258968
|
|
2019-11-27 07:00:00,7060.19,7125.0,7091.81,7065.12,250.22538662
|
|
2019-11-27 06:00:00,7050.01,7102.0,7073.58,7091.81,113.70563822
|
|
2019-11-27 05:00:00,7052.4,7083.98,7070.61,7073.57,115.41408883
|
|
2019-11-27 04:00:00,7042.11,7099.83,7076.86,7070.61,356.5608174
|
|
2019-11-27 03:00:00,7050.71,7153.83,7145.72,7078.85,407.31370823
|
|
2019-11-27 02:00:00,7140.93,7171.86,7159.93,7145.71,189.55417188
|
|
2019-11-27 01:00:00,7133.13,7189.51,7165.83,7156.87,190.34147458
|
|
2019-11-27 00:00:00,7126.25,7175.3,7162.67,7165.83,177.89549421
|
|
2019-11-26 23:00:00,7133.48,7186.99,7148.01,7162.67,366.23802223
|
|
2019-11-26 22:00:00,7082.06,7150.0,7113.82,7148.01,386.59132262
|
|
2019-11-26 21:00:00,7106.56,7163.17,7114.0,7114.59,376.70305887
|
|
2019-11-26 20:00:00,7067.13,7120.0,7080.02,7113.66,247.47657299
|
|
2019-11-26 19:00:00,7070.03,7132.23,7098.99,7079.57,401.21449436
|
|
2019-11-26 18:00:00,7036.23,7099.0,7086.02,7099.0,622.90898694
|
|
2019-11-26 17:00:00,7064.0,7124.56,7119.14,7086.02,424.87300762
|
|
2019-11-26 16:00:00,7086.61,7147.99,7100.01,7118.35,637.38657757
|
|
2019-11-26 15:00:00,7056.09,7105.0,7069.03,7100.01,337.27423632
|
|
2019-11-26 14:00:00,7021.84,7105.55,7057.41,7066.6,646.01590101
|
|
2019-11-26 13:00:00,7031.45,7134.18,7134.18,7058.24,506.80647787
|
|
2019-11-26 12:00:00,7101.72,7223.23,7171.66,7134.18,289.53943454
|
|
2019-11-26 11:00:00,7021.99,7213.24,7162.86,7173.21,1173.85849615
|
|
2019-11-26 10:00:00,7153.41,7190.31,7157.78,7162.0,154.16685814
|
|
2019-11-26 09:00:00,7133.32,7185.77,7160.64,7159.99,129.79696826
|
|
2019-11-26 08:00:00,7120.01,7270.52,7171.31,7163.1,688.04058145
|
|
2019-11-26 07:00:00,7127.45,7195.77,7162.26,7175.85,424.69858283
|
|
2019-11-26 06:00:00,7160.88,7340.59,7243.57,7162.26,1075.01882436
|
|
2019-11-26 05:00:00,7192.06,7299.32,7194.56,7243.57,508.13082511
|
|
2019-11-26 04:00:00,7188.4,7246.0,7245.05,7194.56,288.89489731
|
|
2019-11-26 03:00:00,7128.55,7246.36,7144.12,7245.03,735.47694393
|
|
2019-11-26 02:00:00,7128.55,7197.99,7169.66,7144.13,346.46891719
|
|
2019-11-26 01:00:00,7129.65,7189.88,7149.99,7169.65,380.62427798
|
|
2019-11-26 00:00:00,7083.51,7170.0,7127.01,7150.0,709.22860467
|
|
2019-11-25 23:00:00,7110.3,7210.0,7210.0,7127.01,743.71879969
|
|
2019-11-25 22:00:00,7186.9,7232.44,7208.7,7210.0,306.70685203
|
|
2019-11-25 21:00:00,7141.92,7252.0,7168.15,7210.18,877.52677369
|
|
2019-11-25 20:00:00,7130.76,7257.05,7210.22,7168.37,748.57477853
|
|
2019-11-25 19:00:00,7186.13,7279.99,7269.64,7210.22,407.42129321
|
|
2019-11-25 18:00:00,7212.08,7287.48,7220.93,7269.65,671.34467379
|
|
2019-11-25 17:00:00,7169.57,7239.58,7223.64,7220.93,747.63086172
|
|
2019-11-25 16:00:00,7191.05,7379.99,7261.52,7226.51,1720.09323248
|
|
2019-11-25 15:00:00,7164.89,7295.0,7170.27,7261.52,1301.33120427
|
|
2019-11-25 14:00:00,7129.99,7228.79,7129.99,7171.87,757.05831432
|
|
2019-11-25 13:00:00,7105.94,7280.0,7145.87,7130.0,1819.53489915
|
|
2019-11-25 12:00:00,6877.18,7230.34,6881.34,7144.76,2735.83482726
|
|
2019-11-25 11:00:00,6827.42,6972.01,6891.74,6881.37,1049.91873699
|
|
2019-11-25 10:00:00,6723.44,6963.39,6752.4,6891.75,908.53476406
|
|
2019-11-25 09:00:00,6714.94,6799.51,6719.99,6752.45,408.46499151
|
|
2019-11-25 08:00:00,6646.76,6729.51,6675.88,6720.0,445.76403973
|
|
2019-11-25 07:00:00,6653.77,6729.05,6653.77,6675.89,499.85540756
|
|
2019-11-25 06:00:00,6541.22,6685.0,6546.25,6653.25,971.67192325
|
|
2019-11-25 05:00:00,6526.0,6679.38,6649.99,6548.5,2093.38035774
|
|
2019-11-25 04:00:00,6600.0,6734.64,6680.03,6650.0,1672.82052899
|
|
2019-11-25 03:00:00,6671.99,6775.0,6736.43,6675.0,771.59845773
|
|
2019-11-25 02:00:00,6686.62,6788.16,6723.97,6736.43,1154.1211725
|
|
2019-11-25 01:00:00,6613.01,6947.98,6889.57,6723.98,2891.45010039
|
|
2019-11-25 00:00:00,6804.0,6925.4,6908.64,6889.58,1420.12556304
|
|
2019-11-24 23:00:00,6865.0,7047.55,7037.32,6908.64,1375.32022074
|
|
2019-11-24 22:00:00,7011.14,7069.1,7046.01,7037.33,286.1833575
|
|
2019-11-24 21:00:00,7030.0,7103.02,7058.53,7046.01,316.51409082
|
|
2019-11-24 20:00:00,7000.0,7080.0,7041.6,7053.8,338.28971469
|
|
2019-11-24 19:00:00,7019.2,7098.6,7083.97,7040.66,303.66944458
|
|
2019-11-24 18:00:00,7059.6,7107.36,7084.73,7083.52,281.76807329
|
|
2019-11-24 17:00:00,7025.75,7125.37,7026.53,7086.35,701.75762257
|
|
2019-11-24 16:00:00,6910.6,7039.1,6990.85,7028.44,1598.02114912
|
|
2019-11-24 15:00:00,6971.09,7103.31,7067.08,6994.89,762.8603807
|
|
2019-11-24 14:00:00,7000.0,7174.81,7149.37,7064.47,1248.29791129
|
|
2019-11-24 13:00:00,7134.71,7195.24,7163.27,7149.61,208.06207214
|
|
2019-11-24 12:00:00,7143.4,7211.98,7211.53,7163.27,196.11340778
|
|
2019-11-24 11:00:00,7130.53,7271.05,7141.44,7211.98,384.74836749
|
|
2019-11-24 10:00:00,7110.08,7281.64,7256.24,7141.45,609.49530338
|
|
2019-11-24 09:00:00,7180.0,7275.22,7210.5,7256.25,199.82776835
|
|
2019-11-24 08:00:00,7186.01,7235.0,7188.22,7210.5,67.92415213
|
|
2019-11-24 07:00:00,7183.59,7227.76,7213.35,7189.85,167.27990865
|
|
2019-11-24 06:00:00,7188.88,7238.61,7188.89,7213.35,213.80246805
|
|
2019-11-24 05:00:00,7165.8,7203.04,7184.46,7188.89,134.21167893
|
|
2019-11-24 04:00:00,7174.38,7231.94,7223.0,7184.46,247.12901029
|
|
2019-11-24 03:00:00,7201.08,7255.7,7255.69,7223.0,414.06017847
|
|
2019-11-24 02:00:00,7252.35,7290.63,7271.79,7255.7,115.33725013
|
|
2019-11-24 01:00:00,7250.0,7281.51,7260.13,7271.79,105.88001384
|
|
2019-11-24 00:00:00,7233.31,7344.0,7329.29,7261.09,418.4543401
|
|
2019-11-23 23:00:00,7310.0,7335.85,7310.54,7329.29,188.69046321
|
|
2019-11-23 22:00:00,7276.89,7341.95,7289.02,7310.7,205.42668061
|
|
2019-11-23 21:00:00,7253.35,7294.5,7285.86,7289.01,122.13473189
|
|
2019-11-23 20:00:00,7256.24,7307.26,7293.14,7285.82,292.64817146
|
|
2019-11-23 19:00:00,7281.98,7340.48,7318.18,7293.14,250.47631914
|
|
2019-11-23 18:00:00,7279.01,7348.95,7300.59,7318.18,296.36517655
|
|
2019-11-23 17:00:00,7261.49,7317.14,7310.01,7300.59,328.75555304
|
|
2019-11-23 16:00:00,7246.11,7361.41,7305.01,7310.01,798.16499692
|
|
2019-11-23 15:00:00,7240.0,7342.31,7267.1,7305.02,474.30043458
|
|
2019-11-23 14:00:00,7178.9,7309.42,7187.76,7267.23,714.13702164
|
|
2019-12-18 13:00:00,6430.0,6682.23,6540.01,6672.07,3126.29299132
|
|
2019-12-18 12:00:00,6500.0,6625.06,6613.37,6540.01,1707.87323109
|
|
2019-12-18 11:00:00,6600.52,6647.02,6646.01,6613.37,129.29465309
|
|
2019-12-18 10:00:00,6615.53,6660.0,6625.73,6646.01,135.82964196
|
|
2019-12-18 09:00:00,6617.99,6645.0,6620.0,6629.0,96.91543646
|
|
2019-12-18 08:00:00,6607.76,6649.16,6614.26,6620.0,100.95765294
|
|
2019-12-18 07:00:00,6582.33,6628.0,6621.36,6614.26,282.35996597
|
|
2019-12-18 06:00:00,6609.02,6678.32,6657.8,6621.36,266.28892107
|
|
2019-12-18 05:00:00,6650.0,6679.09,6672.72,6657.8,326.56440709
|
|
2019-12-18 04:00:00,6651.67,6705.0,6680.01,6672.72,419.9845006
|
|
2019-12-18 03:00:00,6680.0,6712.48,6690.43,6680.01,417.45225451
|
|
2019-12-18 02:00:00,6642.78,6700.0,6652.34,6690.43,363.45167897
|
|
2019-12-18 01:00:00,6638.45,6677.54,6646.25,6652.05,453.73577755
|
|
2019-12-18 00:00:00,6590.0,6646.26,6616.62,6646.26,356.35559909
|
|
2019-12-17 23:00:00,6556.0,6626.78,6580.08,6616.62,872.8105526
|
|
2019-12-17 22:00:00,6573.4,6685.75,6614.86,6580.08,884.24387602
|
|
2019-12-17 21:00:00,6579.14,6619.8,6582.87,6614.86,602.75181532
|
|
2019-12-17 20:00:00,6570.51,6637.0,6614.01,6582.88,937.30044258
|
|
2019-12-17 19:00:00,6584.13,6707.0,6707.0,6614.01,1614.98925411
|
|
2019-12-17 18:00:00,6700.0,6720.62,6709.05,6707.0,472.91223438
|
|
2019-12-17 17:00:00,6686.61,6735.0,6731.19,6709.06,456.67434613
|
|
2019-12-17 16:00:00,6626.51,6732.0,6688.67,6731.2,1402.33873323
|
|
2019-12-17 15:00:00,6687.43,6750.25,6746.1,6688.49,1109.63544368
|
|
2019-12-17 14:00:00,6670.37,6765.43,6760.81,6746.1,1039.69993241
|
|
2019-12-17 13:00:00,6721.54,6880.0,6869.85,6760.8,1575.56539573
|
|
2019-12-17 12:00:00,6868.81,6933.21,6930.01,6872.39,244.01743134
|
|
2019-12-17 11:00:00,6867.88,6930.57,6881.14,6930.56,302.95709408
|
|
2019-12-17 10:00:00,6870.8,6892.0,6870.8,6882.01,92.69455668
|
|
2019-12-17 09:00:00,6863.98,6878.58,6868.22,6870.8,61.60922768
|
|
2019-12-17 08:00:00,6845.0,6874.12,6864.29,6868.4,110.63452158
|
|
2019-12-17 07:00:00,6860.39,6876.24,6874.48,6861.8,118.40212885
|
|
2019-12-17 06:00:00,6871.05,6881.04,6879.26,6874.48,209.2699343
|
|
2019-12-17 05:00:00,6871.25,6887.92,6874.9,6879.26,200.86262287
|
|
2019-12-17 04:00:00,6855.01,6877.27,6869.0,6874.9,213.72824814
|
|
2019-12-17 03:00:00,6850.0,6884.8,6884.8,6869.0,800.89382612
|
|
2019-12-17 02:00:00,6869.26,6884.82,6870.02,6884.8,210.92187792
|
|
2019-12-17 01:00:00,6869.21,6886.12,6883.86,6870.02,246.7037795
|
|
2019-12-17 00:00:00,6876.0,6895.0,6877.04,6883.67,265.78050393
|
|
2019-12-16 23:00:00,6867.93,6891.61,6879.89,6877.03,417.72618027
|
|
2019-12-16 22:00:00,6866.0,6890.0,6868.85,6879.89,303.46779279
|
|
2019-12-16 21:00:00,6848.41,6890.0,6852.48,6868.85,838.31581052
|
|
2019-12-16 20:00:00,6827.5,6904.99,6892.37,6852.49,1123.92724973
|
|
2019-12-16 19:00:00,6868.01,6912.91,6909.74,6892.37,847.27650481
|
|
2019-12-16 18:00:00,6803.24,7099.71,7095.72,6910.74,5412.4559191
|
|
2019-12-16 17:00:00,7080.3,7100.0,7087.88,7095.72,243.16645689
|
|
2019-12-16 16:00:00,7075.54,7090.01,7077.01,7087.87,345.40519354
|
|
2019-12-16 15:00:00,7069.75,7116.7,7106.57,7077.01,361.38922214
|
|
2019-12-16 14:00:00,7101.28,7137.0,7126.05,7106.56,307.45625706
|
|
2019-12-16 13:00:00,7086.73,7131.99,7092.17,7126.06,305.4585765
|
|
2019-12-16 12:00:00,7058.21,7103.34,7076.11,7092.17,157.02983426
|
|
2019-12-16 11:00:00,7046.11,7103.86,7047.97,7076.1,155.01466967
|
|
2019-12-16 10:00:00,7044.97,7073.98,7044.97,7048.95,60.04199957
|
|
2019-12-16 09:00:00,7038.2,7057.35,7055.07,7044.98,188.86297335
|
|
2019-12-16 08:00:00,7046.98,7065.61,7056.26,7055.08,242.66702205
|
|
2019-12-16 07:00:00,7056.25,7080.02,7075.19,7056.26,186.07278681
|
|
2019-12-16 06:00:00,7054.58,7079.46,7054.59,7075.2,128.28420277
|
|
2019-12-16 05:00:00,7045.9,7068.62,7060.88,7054.59,152.40760232
|
|
2019-12-16 04:00:00,7025.45,7062.05,7060.64,7060.89,455.3400113
|
|
2019-12-16 03:00:00,7057.11,7086.95,7080.19,7060.64,242.26890828
|
|
2019-12-16 02:00:00,7066.45,7091.92,7082.82,7080.18,176.3816639
|
|
2019-12-16 01:00:00,7068.01,7089.68,7069.11,7082.82,211.04471426
|
|
2019-12-16 00:00:00,7052.66,7125.67,7111.0,7070.31,308.67539816
|
|
2019-12-15 23:00:00,7090.23,7122.57,7116.89,7111.0,317.89758911
|
|
2019-12-15 22:00:00,7116.88,7131.76,7117.32,7116.88,141.05557422
|
|
2019-12-15 21:00:00,7108.56,7125.95,7125.95,7117.33,170.65159956
|
|
2019-12-15 20:00:00,7102.49,7134.0,7102.5,7125.95,133.77483706
|
|
2019-12-15 19:00:00,7093.58,7118.35,7116.0,7102.5,84.17365384
|
|
2019-12-15 18:00:00,7090.65,7116.0,7098.44,7116.0,143.14271745
|
|
2019-12-15 17:00:00,7082.81,7109.03,7084.07,7098.43,121.767152
|
|
2019-12-15 16:00:00,7073.8,7124.27,7111.56,7083.46,164.96983323
|
|
2019-12-15 15:00:00,7096.04,7120.61,7112.05,7111.56,179.92526382
|
|
2019-12-15 14:00:00,7074.23,7116.3,7074.24,7112.05,169.05834246
|
|
2019-12-15 13:00:00,7060.88,7086.23,7067.67,7074.24,130.13173737
|
|
2019-12-15 12:00:00,7054.55,7141.84,7103.4,7067.67,432.42721601
|
|
2019-12-15 11:00:00,7087.26,7108.36,7087.9,7103.39,78.50921547
|
|
2019-12-15 10:00:00,7083.86,7133.75,7133.16,7087.91,121.48151224
|
|
2019-12-15 09:00:00,7126.31,7157.36,7148.86,7132.28,146.22371265
|
|
2019-12-15 08:00:00,7123.79,7170.0,7143.18,7148.86,156.05135425
|
|
2019-12-15 07:00:00,7031.0,7220.01,7048.06,7143.18,904.23328718
|
|
2019-12-15 06:00:00,7031.0,7050.27,7050.0,7048.06,130.90689251
|
|
2019-12-15 05:00:00,7040.91,7057.77,7049.03,7050.0,101.56224176
|
|
2019-12-15 04:00:00,7047.15,7062.88,7047.15,7049.58,316.11449534
|
|
2019-12-15 03:00:00,7041.66,7060.86,7051.85,7047.16,84.53829829
|
|
2019-12-15 02:00:00,7037.5,7067.74,7041.4,7051.86,105.47510074
|
|
2019-12-15 01:00:00,7016.61,7045.0,7037.53,7041.39,185.9859194
|
|
2019-12-15 00:00:00,7006.01,7062.92,7062.92,7037.53,385.1368754
|
|
2019-12-14 23:00:00,7062.91,7090.08,7090.05,7062.91,134.09227474
|
|
2019-12-14 22:00:00,7067.97,7090.06,7081.56,7090.06,122.26335584
|
|
2019-12-14 21:00:00,7065.24,7090.25,7072.01,7081.56,118.91645778
|
|
2019-12-14 20:00:00,7063.31,7077.95,7069.59,7072.01,159.93154573
|
|
2019-12-14 19:00:00,7065.69,7095.05,7092.51,7069.59,170.89756451
|
|
2019-12-14 18:00:00,7059.99,7094.97,7060.0,7092.51,202.8209396
|
|
2019-12-14 17:00:00,7051.37,7074.44,7058.95,7060.0,171.60464621
|
|
2019-12-14 16:00:00,7008.03,7066.81,7053.15,7058.95,493.11754823
|
|
2019-12-14 15:00:00,7030.01,7153.0,7150.34,7053.15,700.49676606
|
|
2019-12-14 14:00:00,7109.01,7157.15,7142.5,7150.35,337.79204307
|
|
2019-12-14 13:00:00,7135.99,7161.68,7155.34,7142.51,111.49725875
|
|
2019-12-14 12:00:00,7151.0,7187.96,7183.89,7155.34,91.12756964
|
|
2019-12-14 11:00:00,7146.51,7192.43,7180.0,7183.87,139.61692516
|
|
2019-12-14 10:00:00,7179.0,7194.54,7185.54,7180.0,120.21467429
|
|
2019-12-14 09:00:00,7166.77,7196.9,7180.0,7185.55,157.94339925
|
|
2019-12-14 08:00:00,7161.82,7249.96,7249.96,7180.0,339.46734789
|
|
2019-12-14 07:00:00,7236.69,7253.49,7239.3,7249.95,78.89776903
|
|
2019-12-14 06:00:00,7239.29,7263.78,7261.05,7239.31,66.46523516
|
|
2019-12-14 05:00:00,7252.22,7264.33,7254.99,7261.04,113.66174474
|
|
2019-12-14 04:00:00,7247.51,7259.0,7250.91,7255.0,109.29038524
|
|
2019-12-14 03:00:00,7241.01,7252.89,7245.41,7250.91,86.98773439
|
|
2019-12-14 02:00:00,7243.43,7260.0,7259.93,7245.42,119.77247978
|
|
2019-12-14 01:00:00,7238.44,7260.0,7243.47,7258.94,110.38963705
|
|
2019-12-14 00:00:00,7233.29,7250.0,7249.9,7243.46,76.77520244
|
|
2019-12-13 23:00:00,7232.04,7249.99,7238.45,7249.9,137.90513409
|
|
2019-12-13 22:00:00,7220.95,7250.0,7240.42,7238.45,398.05261909
|
|
2019-12-13 21:00:00,7234.25,7255.81,7255.81,7239.69,183.91311945
|
|
2019-12-13 20:00:00,7245.76,7263.53,7247.15,7255.81,144.7712457
|
|
2019-12-13 19:00:00,7225.0,7289.99,7231.27,7247.15,684.31559591
|
|
2019-12-13 18:00:00,7218.23,7277.5,7269.11,7231.28,414.30338841
|
|
2019-12-13 17:00:00,7253.79,7289.11,7274.74,7268.89,315.06861658
|
|
2019-12-13 16:00:00,7243.41,7299.21,7245.63,7274.74,546.75589448
|
|
2019-12-13 15:00:00,7220.74,7255.0,7223.23,7245.63,381.20639245
|
|
2019-12-13 14:00:00,7212.68,7230.92,7229.22,7223.24,347.57878626
|
|
2019-12-13 13:00:00,7215.61,7232.0,7221.7,7229.22,177.39756087
|
|
2019-12-13 12:00:00,7194.34,7224.84,7211.45,7223.56,224.20754996
|
|
2019-12-13 11:00:00,7209.32,7227.0,7209.65,7212.99,96.51070703
|
|
2019-12-13 10:00:00,7196.5,7213.0,7202.56,7209.66,88.45579483
|
|
2019-12-13 09:00:00,7200.0,7212.0,7200.56,7202.56,71.19750909
|
|
2019-12-13 08:00:00,7190.12,7238.58,7221.25,7200.57,386.08802678
|
|
2019-12-13 07:00:00,7200.65,7232.4,7204.25,7221.26,172.36257933
|
|
2019-12-13 06:00:00,7202.0,7212.31,7211.32,7204.25,77.00481879
|
|
2019-12-13 05:00:00,7204.58,7216.35,7215.34,7211.32,152.41546446
|
|
2019-12-13 04:00:00,7212.09,7229.82,7212.1,7215.34,212.44645605
|
|
2019-12-13 03:00:00,7194.92,7217.67,7196.16,7212.1,132.32969349
|
|
2019-12-13 02:00:00,7188.12,7204.32,7192.48,7196.16,257.64666895
|
|
2019-12-13 01:00:00,7183.29,7195.66,7190.0,7192.48,264.13245052
|
|
2019-12-13 00:00:00,7185.9,7203.22,7185.91,7190.01,252.98738871
|
|
2019-12-12 23:00:00,7184.3,7200.0,7189.0,7185.91,216.31129516
|
|
2019-12-12 22:00:00,7180.0,7202.77,7196.42,7189.0,211.70216201
|
|
2019-12-12 21:00:00,7190.0,7249.99,7242.6,7196.42,252.8283354
|
|
2019-12-12 20:00:00,7196.0,7247.69,7199.13,7243.4,935.24269429
|
|
2019-12-12 19:00:00,7186.58,7215.72,7206.74,7199.14,263.15623109
|
|
2019-12-12 18:00:00,7182.29,7220.0,7191.83,7206.73,533.20272925
|
|
2019-12-12 17:00:00,7183.17,7205.95,7194.4,7191.82,246.98542314
|
|
2019-12-12 16:00:00,7172.88,7207.34,7180.58,7194.4,443.48178117
|
|
2019-12-12 15:00:00,7140.0,7181.17,7158.55,7180.58,252.89804978
|
|
2019-12-12 14:00:00,7130.01,7216.95,7179.39,7158.57,496.94506765
|
|
2019-12-12 13:00:00,7163.74,7195.0,7184.72,7179.39,122.59702098
|
|
2019-12-12 12:00:00,7172.37,7205.81,7184.72,7184.72,137.63162281
|
|
2019-12-12 11:00:00,7151.09,7196.88,7151.09,7184.72,93.01455266
|
|
2019-12-12 10:00:00,7124.78,7211.87,7152.31,7152.41,405.29966738
|
|
2019-12-12 09:00:00,7122.25,7160.0,7122.25,7152.3,125.5043044
|
|
2019-12-12 08:00:00,7102.63,7137.0,7136.0,7122.26,228.04287186
|
|
2019-12-12 07:00:00,7135.05,7159.86,7159.85,7136.01,111.12343593
|
|
2019-12-12 06:00:00,7139.4,7159.86,7150.99,7159.86,196.45981484
|
|
2019-12-12 05:00:00,7134.99,7155.37,7136.06,7150.99,139.70861008
|
|
2019-12-12 04:00:00,7132.65,7158.15,7150.01,7136.06,120.24217289
|
|
2019-12-12 03:00:00,7142.77,7166.37,7147.38,7150.01,133.83725676
|
|
2019-12-12 02:00:00,7127.59,7173.53,7144.91,7147.37,370.27065734
|
|
2019-12-12 01:00:00,7075.01,7161.03,7136.0,7144.9,541.04304968
|
|
2019-12-12 00:00:00,7105.0,7298.5,7201.24,7136.0,2000.54344419
|
|
2019-12-11 23:00:00,7190.01,7201.23,7193.44,7201.23,194.84475332
|
|
2019-12-11 22:00:00,7176.76,7196.5,7186.87,7193.44,250.4047509
|
|
2019-12-11 21:00:00,7166.21,7194.74,7166.33,7186.87,216.84151925
|
|
2019-12-11 20:00:00,7166.21,7195.84,7191.59,7166.33,243.76197922
|
|
2019-12-11 19:00:00,7176.22,7207.14,7181.06,7191.59,331.11576042
|
|
2019-12-11 18:00:00,7178.73,7199.66,7192.6,7181.06,200.75455742
|
|
2019-12-11 17:00:00,7173.04,7200.0,7182.65,7192.59,274.51513709
|
|
2019-12-11 16:00:00,7147.32,7208.99,7168.18,7182.64,484.79206144
|
|
2019-12-11 15:00:00,7124.45,7229.72,7229.65,7168.19,1016.5356164
|
|
2019-12-11 14:00:00,7221.02,7249.4,7233.0,7229.65,353.34179201
|
|
2019-12-11 13:00:00,7215.39,7250.01,7250.0,7233.0,168.10722917
|
|
2019-12-11 12:00:00,7224.14,7254.94,7224.15,7250.01,297.31984793
|
|
2019-12-11 11:00:00,7209.78,7229.0,7209.78,7224.14,65.16122868
|
|
2019-12-11 10:00:00,7193.54,7232.73,7230.35,7209.78,157.86790052
|
|
2019-12-11 09:00:00,7211.88,7239.63,7211.88,7227.94,78.66126062
|
|
2019-12-11 08:00:00,7206.82,7223.54,7210.86,7211.88,93.02581829
|
|
2019-12-11 07:00:00,7196.07,7219.42,7206.26,7210.87,173.69662248
|
|
2019-12-11 06:00:00,7177.51,7206.49,7189.74,7206.27,320.0888929
|
|
2019-12-11 05:00:00,7187.11,7220.31,7209.63,7189.74,111.68502405
|
|
2019-12-11 04:00:00,7194.42,7225.56,7206.21,7209.64,128.7542215
|
|
2019-12-11 03:00:00,7181.2,7244.98,7244.98,7206.22,227.1276048
|
|
2019-12-11 02:00:00,7243.23,7263.28,7263.03,7244.98,149.62357038
|
|
2019-12-11 01:00:00,7225.28,7263.31,7230.04,7263.03,252.28032738
|
|
2019-12-11 00:00:00,7215.14,7241.2,7219.37,7230.04,161.2519177
|
|
2019-12-10 23:00:00,7219.25,7249.66,7237.19,7219.37,194.49860756
|
|
2019-12-10 22:00:00,7220.68,7250.0,7220.69,7237.18,180.23305868
|
|
2019-12-10 21:00:00,7204.15,7240.0,7207.43,7220.69,217.32807633
|
|
2019-12-10 20:00:00,7185.0,7229.99,7229.98,7207.43,260.39672393
|
|
2019-12-10 19:00:00,7202.36,7229.99,7225.01,7229.99,293.89841783
|
|
2019-12-10 18:00:00,7156.03,7226.85,7175.77,7225.0,413.49487076
|
|
2019-12-10 17:00:00,7162.06,7245.45,7230.8,7175.77,663.54659454
|
|
2019-12-10 16:00:00,7210.46,7258.27,7235.12,7230.79,387.97933313
|
|
2019-12-10 15:00:00,7211.11,7309.57,7287.51,7235.11,783.41346247
|
|
2019-12-10 14:00:00,7250.01,7347.91,7321.49,7287.51,821.78674863
|
|
2019-12-10 13:00:00,7314.0,7346.92,7343.01,7321.49,226.79980411
|
|
2019-12-10 12:00:00,7318.33,7350.0,7337.43,7343.01,234.18354354
|
|
2019-12-10 11:00:00,7335.69,7366.7,7335.69,7337.43,112.44087785
|
|
2019-12-10 10:00:00,7309.99,7350.0,7310.0,7335.69,146.48796261
|
|
2019-12-10 09:00:00,7294.99,7328.8,7295.0,7310.0,178.34223165
|
|
2019-12-10 08:00:00,7275.0,7345.0,7342.54,7295.0,309.87964695
|
|
2019-12-10 07:00:00,7325.09,7359.99,7346.39,7342.54,231.81087277
|
|
2019-12-10 06:00:00,7338.83,7363.73,7346.86,7346.38,148.25249074
|
|
2019-12-10 05:00:00,7334.31,7367.35,7362.89,7346.85,229.22689135
|
|
2019-12-10 04:00:00,7360.0,7385.0,7370.42,7362.89,175.0960101
|
|
2019-12-10 03:00:00,7352.39,7378.65,7358.52,7370.42,177.91789245
|
|
2019-12-10 02:00:00,7354.2,7375.69,7358.04,7357.02,211.02516475
|
|
2019-12-10 01:00:00,7320.22,7398.0,7339.08,7358.04,320.17609616
|
|
2019-12-10 00:00:00,7313.03,7345.0,7337.51,7339.09,268.89021185
|
|
2019-12-09 23:00:00,7324.38,7356.79,7334.78,7337.51,212.68667074
|
|
2019-12-09 22:00:00,7310.91,7355.14,7353.06,7334.78,253.25416959
|
|
2019-12-09 21:00:00,7286.86,7364.55,7299.12,7354.14,358.04951644
|
|
2019-12-09 20:00:00,7262.87,7380.98,7368.83,7301.7,861.08096952
|
|
2019-12-09 19:00:00,7344.75,7446.42,7445.49,7368.83,579.43895246
|
|
2019-12-09 18:00:00,7434.2,7450.04,7436.55,7445.5,211.77149454
|
|
2019-12-09 17:00:00,7400.42,7449.52,7411.53,7436.55,565.0834903
|
|
2019-12-09 16:00:00,7400.0,7445.58,7418.9,7411.54,808.69272189
|
|
2019-12-09 15:00:00,7369.28,7659.38,7545.99,7418.89,3147.78887129
|
|
2019-12-09 14:00:00,7504.75,7548.06,7504.75,7545.65,485.01372773
|
|
2019-12-09 13:00:00,7495.05,7532.44,7496.01,7504.76,296.90066034
|
|
2019-12-09 12:00:00,7456.0,7518.61,7475.51,7497.18,229.29401509
|
|
2019-12-09 11:00:00,7475.5,7499.99,7481.12,7475.5,162.54719438
|
|
2019-12-09 10:00:00,7450.0,7491.78,7461.77,7482.04,173.87677433
|
|
2019-12-09 09:00:00,7460.79,7475.0,7466.9,7461.77,73.71917702
|
|
2019-12-09 08:00:00,7444.59,7477.96,7472.09,7466.91,160.33251605
|
|
2019-12-09 07:00:00,7462.25,7514.23,7514.22,7472.1,216.79559795
|
|
2019-12-09 06:00:00,7472.54,7533.96,7489.11,7514.22,129.35049378
|
|
2019-12-09 05:00:00,7485.0,7519.6,7506.04,7489.11,122.55670266
|
|
2019-12-09 04:00:00,7501.07,7537.25,7518.67,7506.04,122.06593965
|
|
2019-12-09 03:00:00,7490.51,7531.91,7506.55,7518.68,130.1094811
|
|
2019-12-09 02:00:00,7471.67,7509.88,7492.1,7506.55,277.6124527
|
|
2019-12-09 01:00:00,7477.0,7534.84,7534.83,7492.11,513.87993675
|
|
2019-12-09 00:00:00,7518.38,7550.0,7520.0,7534.84,160.99178887
|
|
2019-12-08 23:00:00,7519.01,7559.0,7552.01,7520.0,169.07505716
|
|
2019-12-08 22:00:00,7532.61,7552.02,7544.0,7552.02,144.41456929
|
|
2019-12-08 21:00:00,7532.01,7556.95,7534.98,7544.0,109.6022432
|
|
2019-12-08 20:00:00,7519.77,7534.99,7525.12,7534.98,104.64868455
|
|
2019-12-08 19:00:00,7511.03,7531.04,7526.7,7525.4,117.54389652
|
|
2019-12-08 18:00:00,7525.69,7559.09,7534.89,7526.69,138.72945339
|
|
2019-12-08 17:00:00,7525.0,7538.86,7525.71,7534.89,112.55117489
|
|
2019-12-08 16:00:00,7521.5,7576.98,7560.0,7525.71,242.93255788
|
|
2019-12-08 15:00:00,7532.13,7580.84,7532.13,7559.99,204.06582289
|
|
2019-12-08 14:00:00,7519.57,7535.0,7530.05,7532.14,86.40166553
|
|
2019-12-08 13:00:00,7513.76,7540.0,7514.0,7530.07,77.16593669
|
|
2019-12-08 12:00:00,7509.66,7531.72,7527.72,7514.01,105.75848943
|
|
2019-12-08 11:00:00,7501.49,7554.09,7501.68,7527.72,303.38249843
|
|
2019-12-08 10:00:00,7482.47,7510.0,7501.22,7501.69,83.34839239
|
|
2019-12-08 09:00:00,7451.21,7510.45,7451.22,7501.23,227.9128348
|
|
2019-12-08 08:00:00,7426.72,7453.53,7446.07,7451.22,91.99975087
|
|
2019-12-08 07:00:00,7444.01,7467.11,7452.49,7445.1,99.32582469
|
|
2019-12-08 06:00:00,7430.11,7464.5,7430.12,7452.5,162.54551743
|
|
2019-12-08 05:00:00,7428.1,7448.57,7431.45,7430.12,112.55844082
|
|
2019-12-08 04:00:00,7396.12,7442.0,7416.62,7431.45,119.50652792
|
|
2019-12-08 03:00:00,7397.62,7419.67,7419.18,7416.62,137.85019916
|
|
2019-12-08 02:00:00,7387.5,7448.5,7447.04,7420.8,416.79099534
|
|
2019-12-08 01:00:00,7424.33,7483.25,7483.25,7447.04,401.31218009
|
|
2019-12-08 00:00:00,7453.33,7508.98,7502.2,7483.25,474.10545354
|
|
2019-12-07 23:00:00,7500.01,7539.54,7536.75,7502.19,192.29099072
|
|
2019-12-07 22:00:00,7494.8,7538.99,7494.82,7536.75,152.50815548
|
|
2019-12-07 21:00:00,7490.33,7516.09,7516.0,7494.81,190.1706191
|
|
2019-12-07 20:00:00,7510.0,7531.94,7530.8,7515.06,143.22462686
|
|
2019-12-07 19:00:00,7489.11,7541.66,7500.26,7531.94,126.48004497
|
|
2019-12-07 18:00:00,7492.0,7526.65,7519.32,7500.26,216.16298139
|
|
2019-12-07 17:00:00,7508.9,7535.02,7518.35,7519.32,121.12855086
|
|
2019-12-07 16:00:00,7507.18,7544.66,7521.27,7518.35,117.71495646
|
|
2019-12-07 15:00:00,7510.17,7563.17,7544.46,7521.26,242.60828402
|
|
2019-12-07 14:00:00,7521.0,7570.32,7526.82,7544.47,195.22926768
|
|
2019-12-07 13:00:00,7514.01,7541.97,7532.5,7529.17,114.30632233
|
|
2019-12-07 12:00:00,7533.0,7559.0,7535.95,7533.0,133.53082846
|
|
2019-12-07 11:00:00,7521.77,7545.15,7525.03,7536.22,56.10352362
|
|
2019-12-07 10:00:00,7487.0,7537.89,7509.21,7525.02,164.32197194
|
|
2019-12-07 09:00:00,7501.64,7525.0,7515.0,7509.22,182.28678016
|
|
2019-12-07 08:00:00,7499.0,7555.54,7532.33,7515.0,250.16542806
|
|
2019-12-07 07:00:00,7517.85,7545.86,7545.85,7533.44,167.51469358
|
|
2019-12-07 06:00:00,7541.0,7573.99,7573.99,7545.85,104.10273581
|
|
2019-12-07 05:00:00,7547.98,7590.0,7578.34,7573.99,298.16299373
|
|
2019-12-07 04:00:00,7542.99,7643.0,7543.0,7578.34,721.27891675
|
|
2019-12-07 03:00:00,7530.92,7577.4,7577.4,7543.0,170.81230425
|
|
2019-12-07 02:00:00,7523.48,7584.72,7526.01,7575.0,275.07201995
|
|
2019-12-07 01:00:00,7514.62,7547.08,7540.01,7526.01,194.06771483
|
|
2019-12-07 00:00:00,7511.0,7570.32,7541.76,7539.7,347.09385238
|
|
2019-12-06 23:00:00,7482.5,7567.99,7527.32,7540.08,520.5431007
|
|
2019-12-06 22:00:00,7469.41,7569.55,7469.42,7527.32,509.20554459
|
|
2019-12-06 21:00:00,7435.77,7488.49,7437.72,7469.42,413.73558702
|
|
2019-12-06 20:00:00,7429.01,7459.55,7448.26,7437.73,212.96851391
|
|
2019-12-06 19:00:00,7427.0,7458.81,7455.14,7449.43,355.71843493
|
|
2019-12-06 18:00:00,7392.86,7527.81,7487.69,7455.14,903.53256783
|
|
2019-12-06 17:00:00,7398.0,7609.5,7408.28,7487.69,1843.79722849
|
|
2019-12-06 16:00:00,7373.09,7422.27,7373.09,7408.28,375.22479341
|
|
2019-12-06 15:00:00,7353.06,7435.32,7379.99,7373.1,665.4019932
|
|
2019-12-06 14:00:00,7350.01,7397.44,7352.77,7379.99,226.45908134
|
|
2019-12-06 13:00:00,7350.0,7381.02,7374.2,7352.77,171.45848363
|
|
2019-12-06 12:00:00,7345.0,7390.0,7347.51,7374.2,147.65031387
|
|
2019-12-06 11:00:00,7305.75,7360.49,7336.6,7347.5,181.44146403
|
|
2019-12-06 10:00:00,7333.62,7396.16,7391.46,7336.6,76.49293697
|
|
2019-12-06 09:00:00,7317.75,7449.99,7354.96,7391.46,491.61624302
|
|
2019-12-06 08:00:00,7335.0,7378.56,7369.56,7354.95,139.48818091
|
|
2019-12-06 07:00:00,7350.92,7386.44,7362.17,7369.56,190.57998792
|
|
2019-12-06 06:00:00,7336.9,7398.05,7398.05,7362.17,142.30114364
|
|
2019-12-06 05:00:00,7382.79,7412.0,7403.2,7399.16,144.52187862
|
|
2019-12-06 04:00:00,7355.0,7407.54,7373.02,7403.2,177.18960964
|
|
2019-12-06 03:00:00,7364.19,7419.16,7396.5,7373.02,274.05220838
|
|
2019-12-06 02:00:00,7385.38,7441.7,7407.38,7396.51,453.51350442
|
|
2019-12-31 01:00:00,7220.99,7240.74,7224.99,7239.8,252.35351634
|
|
2019-12-31 00:00:00,7173.63,7224.99,7218.01,7224.99,334.80304593
|
|
2019-12-30 23:00:00,7212.01,7259.25,7254.92,7218.0,232.32666573
|
|
2019-12-30 22:00:00,7243.78,7256.93,7243.79,7253.49,249.40537345
|
|
2019-12-30 21:00:00,7233.16,7259.65,7245.67,7243.8,199.32336462
|
|
2019-12-30 20:00:00,7211.0,7258.61,7215.54,7245.67,453.09841361
|
|
2019-12-30 19:00:00,7200.2,7228.19,7221.91,7211.21,283.63634874
|
|
2019-12-30 18:00:00,7222.22,7237.19,7232.97,7222.22,238.00003683
|
|
2019-12-30 17:00:00,7207.92,7244.31,7232.63,7232.97,461.42827436
|
|
2019-12-30 16:00:00,7200.0,7244.0,7236.01,7232.64,666.99047905
|
|
2019-12-30 15:00:00,7232.37,7283.89,7283.89,7234.73,704.15306125
|
|
2019-12-30 14:00:00,7280.01,7315.6,7299.99,7283.89,294.41171534
|
|
2019-12-30 13:00:00,7272.0,7326.0,7285.03,7300.0,546.26864936
|
|
2019-12-30 12:00:00,7285.02,7317.6,7297.51,7290.0,171.34254081
|
|
2019-12-30 11:00:00,7282.63,7305.31,7288.9,7297.51,133.05365532
|
|
2019-12-30 10:00:00,7277.0,7330.78,7309.32,7288.9,535.78449243
|
|
2019-12-30 09:00:00,7307.93,7356.0,7348.79,7310.61,120.90742696
|
|
2019-12-30 08:00:00,7323.0,7369.17,7359.99,7348.8,298.64605777
|
|
2019-12-30 07:00:00,7357.61,7386.28,7361.03,7360.0,173.62526411
|
|
2019-12-30 06:00:00,7353.29,7367.71,7364.0,7361.04,280.5493502
|
|
2019-12-30 05:00:00,7357.4,7364.0,7363.34,7364.0,100.60044621
|
|
2019-12-30 04:00:00,7336.48,7365.37,7337.08,7363.34,176.10540525
|
|
2019-12-30 03:00:00,7327.06,7353.57,7350.76,7337.08,199.96957327
|
|
2019-12-30 02:00:00,7333.29,7366.0,7340.31,7350.76,227.88214975
|
|
2019-12-30 01:00:00,7325.35,7350.0,7335.01,7340.31,131.41480189
|
|
2019-12-30 00:00:00,7305.0,7384.57,7384.57,7335.01,468.29733631
|
|
2019-12-29 23:00:00,7380.2,7407.48,7391.31,7384.89,130.26432396
|
|
2019-12-29 22:00:00,7381.98,7426.13,7385.28,7392.36,258.98875865
|
|
2019-12-29 21:00:00,7356.5,7395.98,7391.0,7385.28,246.81271448
|
|
2019-12-29 20:00:00,7343.43,7531.0,7460.72,7391.43,2348.88865957
|
|
2019-12-29 19:00:00,7403.1,7465.0,7417.5,7460.72,494.36364839
|
|
2019-12-29 18:00:00,7393.0,7417.5,7398.0,7417.5,174.26091734
|
|
2019-12-29 17:00:00,7367.47,7400.8,7393.49,7398.0,215.01809209
|
|
2019-12-29 16:00:00,7380.01,7420.97,7383.28,7393.5,275.4541366
|
|
2019-12-29 15:00:00,7360.14,7408.44,7380.0,7383.28,515.43817178
|
|
2019-12-29 14:00:00,7372.81,7398.15,7382.55,7380.99,223.00899046
|
|
2019-12-29 13:00:00,7325.49,7391.7,7344.09,7383.42,450.1306457
|
|
2019-12-29 12:00:00,7308.7,7349.58,7327.0,7344.08,115.08123958
|
|
2019-12-29 11:00:00,7304.99,7327.35,7304.99,7327.0,80.44754101
|
|
2019-12-29 10:00:00,7293.56,7313.14,7295.24,7304.99,52.353978
|
|
2019-12-29 09:00:00,7293.28,7350.92,7342.64,7295.23,101.02472005
|
|
2019-12-29 08:00:00,7301.85,7355.93,7305.67,7342.64,208.75917052
|
|
2019-12-29 07:00:00,7299.1,7314.51,7311.54,7305.67,35.67411144
|
|
2019-12-29 06:00:00,7297.14,7313.74,7310.93,7311.55,75.89196738
|
|
2019-12-29 05:00:00,7282.9,7310.78,7289.71,7310.78,99.39371187
|
|
2019-12-29 04:00:00,7289.28,7298.93,7294.5,7289.71,73.31837562
|
|
2019-12-29 03:00:00,7288.71,7298.78,7294.96,7294.5,76.49989679
|
|
2019-12-29 02:00:00,7282.9,7295.5,7282.9,7294.95,73.49404507
|
|
2019-12-29 01:00:00,7278.2,7300.32,7299.79,7282.9,80.69370885
|
|
2019-12-29 00:00:00,7278.07,7303.72,7302.67,7299.8,152.05076964
|
|
2019-12-28 23:00:00,7299.01,7320.0,7307.36,7302.67,112.78713466
|
|
2019-12-28 22:00:00,7293.23,7313.05,7313.04,7308.7,168.5976021
|
|
2019-12-28 21:00:00,7313.0,7327.36,7327.16,7313.05,140.8712317
|
|
2019-12-28 20:00:00,7310.0,7336.75,7327.01,7327.16,199.20770444
|
|
2019-12-28 19:00:00,7318.07,7343.51,7324.93,7326.82,233.93982195
|
|
2019-12-28 18:00:00,7312.01,7346.0,7327.62,7325.73,331.34631219
|
|
2019-12-28 17:00:00,7300.95,7342.59,7309.31,7327.62,193.01132683
|
|
2019-12-28 16:00:00,7261.42,7318.24,7295.45,7309.91,364.48803648
|
|
2019-12-28 15:00:00,7279.2,7345.0,7308.72,7295.44,512.7935303
|
|
2019-12-28 14:00:00,7284.99,7310.0,7285.0,7308.72,123.06700234
|
|
2019-12-28 13:00:00,7274.35,7289.23,7286.31,7285.0,55.26643008
|
|
2019-12-28 12:00:00,7281.97,7296.93,7289.89,7288.26,56.67659507
|
|
2019-12-28 11:00:00,7271.2,7306.54,7306.54,7289.89,80.00765413
|
|
2019-12-28 10:00:00,7280.98,7310.0,7289.13,7309.91,93.1746307
|
|
2019-12-28 09:00:00,7276.31,7297.96,7280.54,7289.98,46.95755683
|
|
2019-12-28 08:00:00,7251.13,7291.33,7291.32,7280.54,195.04800636
|
|
2019-12-28 07:00:00,7281.55,7310.0,7289.05,7290.25,187.61653354
|
|
2019-12-28 06:00:00,7285.24,7342.0,7309.64,7289.16,252.94601895
|
|
2019-12-28 05:00:00,7294.4,7319.0,7294.4,7309.64,87.93505924
|
|
2019-12-28 04:00:00,7271.16,7300.0,7278.6,7293.63,99.4618411
|
|
2019-12-28 03:00:00,7272.27,7294.52,7286.37,7278.61,101.73360983
|
|
2019-12-28 02:00:00,7260.0,7315.0,7299.98,7286.43,260.5382808
|
|
2019-12-28 01:00:00,7285.0,7319.0,7303.4,7300.0,290.26361107
|
|
2019-12-28 00:00:00,7232.55,7309.2,7245.83,7301.4,434.02583225
|
|
2019-12-27 23:00:00,7222.0,7248.31,7233.53,7245.83,177.45608437
|
|
2019-12-27 22:00:00,7216.36,7248.48,7216.36,7231.47,308.40089567
|
|
2019-12-27 21:00:00,7201.55,7219.0,7210.74,7216.36,217.81414686
|
|
2019-12-27 20:00:00,7199.46,7216.0,7199.47,7210.79,189.05872572
|
|
2019-12-27 19:00:00,7176.68,7214.43,7204.35,7199.47,301.34271597
|
|
2019-12-27 18:00:00,7187.98,7218.64,7187.99,7204.35,271.58045129
|
|
2019-12-27 17:00:00,7169.97,7197.87,7184.41,7187.99,267.76530384
|
|
2019-12-27 16:00:00,7160.0,7254.0,7217.52,7184.7,727.65075388
|
|
2019-12-27 15:00:00,7180.57,7237.0,7181.59,7217.79,622.1980937
|
|
2019-12-27 14:00:00,7173.1,7195.0,7173.11,7181.6,410.8251984
|
|
2019-12-27 13:00:00,7155.0,7237.03,7204.35,7173.11,690.34096696
|
|
2019-12-27 12:00:00,7068.87,7207.37,7108.43,7204.35,834.65122472
|
|
2019-12-27 11:00:00,7053.32,7171.56,7171.56,7108.43,817.43750895
|
|
2019-12-27 10:00:00,7152.86,7178.76,7162.45,7171.56,203.15806771
|
|
2019-12-27 09:00:00,7157.01,7176.21,7175.13,7162.46,189.40549234
|
|
2019-12-27 08:00:00,7148.57,7186.18,7157.31,7175.13,248.72896699
|
|
2019-12-27 07:00:00,7148.95,7183.68,7181.73,7157.31,497.45009186
|
|
2019-12-27 06:00:00,7170.98,7193.14,7189.05,7181.73,109.97299967
|
|
2019-12-27 05:00:00,7172.01,7198.66,7178.11,7189.05,195.69196978
|
|
2019-12-27 04:00:00,7177.01,7214.6,7207.32,7178.12,186.0316407
|
|
2019-12-27 03:00:00,7202.0,7214.34,7205.06,7207.33,443.24448365
|
|
2019-12-27 02:00:00,7199.49,7225.16,7199.49,7205.06,279.71599035
|
|
2019-12-27 01:00:00,7183.4,7200.0,7198.47,7199.5,138.74777602
|
|
2019-12-27 00:00:00,7180.0,7212.79,7194.13,7198.48,164.30648708
|
|
2019-12-26 23:00:00,7180.0,7200.0,7189.51,7194.13,141.41412932
|
|
2019-12-26 22:00:00,7140.0,7196.26,7189.78,7190.12,780.93416524
|
|
2019-12-26 21:00:00,7185.0,7246.0,7243.75,7189.77,742.61888408
|
|
2019-12-26 20:00:00,7230.0,7319.99,7288.34,7243.75,665.56794534
|
|
2019-12-26 19:00:00,7231.45,7432.1,7353.25,7291.12,1398.7168605
|
|
2019-12-26 18:00:00,7341.26,7380.0,7360.0,7353.25,376.55862478
|
|
2019-12-26 17:00:00,7322.5,7372.76,7333.7,7359.93,516.96557778
|
|
2019-12-26 16:00:00,7191.4,7336.44,7223.72,7333.7,1012.75008985
|
|
2019-12-26 15:00:00,7202.0,7234.53,7208.35,7223.72,231.79914616
|
|
2019-12-26 14:00:00,7194.0,7214.28,7197.35,7208.36,172.59434041
|
|
2019-12-26 13:00:00,7182.75,7202.85,7200.0,7197.35,114.43995029
|
|
2019-12-26 12:00:00,7171.17,7208.7,7176.13,7200.01,132.1122844
|
|
2019-12-26 11:00:00,7176.0,7202.66,7202.65,7176.14,59.94133151
|
|
2019-12-26 10:00:00,7201.06,7208.98,7201.42,7202.65,130.90024604
|
|
2019-12-26 09:00:00,7200.63,7223.84,7215.26,7201.43,47.38868016
|
|
2019-12-26 08:00:00,7194.15,7229.04,7194.15,7214.21,66.98577945
|
|
2019-12-26 07:00:00,7183.95,7199.12,7194.41,7194.15,158.03590249
|
|
2019-12-26 06:00:00,7171.79,7207.24,7171.89,7194.63,152.64219532
|
|
2019-12-26 05:00:00,7155.25,7184.4,7171.39,7170.89,213.00564386
|
|
2019-12-26 04:00:00,7171.36,7184.07,7175.87,7172.08,119.14599539
|
|
2019-12-26 03:00:00,7171.01,7191.01,7191.0,7175.87,96.9732369
|
|
2019-12-26 02:00:00,7188.84,7202.15,7196.34,7191.01,68.19153816
|
|
2019-12-26 01:00:00,7177.0,7198.15,7182.94,7196.34,94.10912753
|
|
2019-12-26 00:00:00,7180.1,7211.55,7192.12,7184.12,175.24122584
|
|
2019-12-25 23:00:00,7180.82,7209.32,7207.67,7192.12,145.76959352
|
|
2019-12-25 22:00:00,7166.68,7222.41,7211.22,7208.26,139.44962952
|
|
2019-12-25 21:00:00,7203.1,7244.45,7237.81,7211.22,127.22557408
|
|
2019-12-25 20:00:00,7213.28,7260.0,7225.71,7239.2,232.16579284
|
|
2019-12-25 19:00:00,7161.99,7233.12,7164.52,7225.72,265.77811064
|
|
2019-12-25 18:00:00,7132.34,7164.53,7153.17,7164.52,147.4234402
|
|
2019-12-25 17:00:00,7118.02,7164.76,7132.02,7153.17,225.63403978
|
|
2019-12-25 16:00:00,7115.5,7198.53,7180.81,7132.39,452.61964839
|
|
2019-12-25 15:00:00,7173.74,7194.71,7180.87,7180.99,83.41075197
|
|
2019-12-25 14:00:00,7169.12,7201.95,7181.8,7180.86,128.25049927
|
|
2019-12-25 13:00:00,7176.94,7218.51,7217.5,7181.8,165.68790603
|
|
2019-12-25 12:00:00,7167.89,7245.58,7207.11,7217.51,147.5139349
|
|
2019-12-25 11:00:00,7206.39,7228.1,7224.1,7207.11,94.78191991
|
|
2019-12-25 10:00:00,7202.67,7231.55,7225.59,7224.11,79.29594517
|
|
2019-12-25 09:00:00,7215.05,7251.1,7246.07,7225.59,52.52605718
|
|
2019-12-25 08:00:00,7238.39,7254.06,7243.19,7246.06,55.89965771
|
|
2019-12-25 07:00:00,7193.75,7259.28,7226.18,7243.2,166.436847
|
|
2019-12-25 06:00:00,7220.0,7240.03,7227.51,7226.17,90.20951364
|
|
2019-12-25 05:00:00,7227.5,7247.51,7241.16,7227.5,71.82116724
|
|
2019-12-25 04:00:00,7222.97,7252.08,7223.88,7241.16,48.43979104
|
|
2019-12-25 03:00:00,7212.5,7241.42,7234.56,7223.88,100.3047951
|
|
2019-12-25 02:00:00,7228.45,7249.99,7241.85,7234.56,55.55931082
|
|
2019-12-25 01:00:00,7212.51,7244.0,7230.31,7241.85,128.604773
|
|
2019-12-25 00:00:00,7230.0,7265.12,7255.01,7232.63,94.85074149
|
|
2019-12-24 23:00:00,7210.0,7267.0,7236.75,7255.01,158.68418394
|
|
2019-12-24 22:00:00,7221.4,7250.35,7244.84,7236.75,137.12217753
|
|
2019-12-24 21:00:00,7212.94,7259.28,7213.32,7245.52,226.4729486
|
|
2019-12-24 20:00:00,7192.24,7264.33,7244.64,7213.31,354.30724963
|
|
2019-12-24 19:00:00,7174.29,7271.0,7195.1,7238.66,417.35568231
|
|
2019-12-24 18:00:00,7151.08,7239.07,7221.95,7195.11,629.34204881
|
|
2019-12-24 17:00:00,7215.07,7301.58,7291.51,7221.95,278.37793406
|
|
2019-12-24 16:00:00,7210.0,7292.91,7267.59,7291.52,455.54351445
|
|
2019-12-24 15:00:00,7241.35,7343.54,7343.53,7267.59,745.11605587
|
|
2019-12-24 14:00:00,7327.0,7426.15,7373.22,7343.53,972.13393161
|
|
2019-12-24 13:00:00,7348.73,7388.25,7350.93,7373.22,190.30170014
|
|
2019-12-24 12:00:00,7342.01,7371.85,7364.89,7350.93,99.11800532
|
|
2019-12-24 11:00:00,7336.08,7388.09,7384.09,7364.89,165.71913776
|
|
2019-12-24 10:00:00,7345.9,7400.0,7360.18,7384.09,269.44520384
|
|
2019-12-24 09:00:00,7320.65,7389.37,7350.77,7362.48,266.56311947
|
|
2019-12-24 08:00:00,7220.31,7372.75,7254.52,7350.65,730.58394808
|
|
2019-12-24 07:00:00,7237.09,7322.18,7320.11,7254.52,468.13066651
|
|
2019-12-24 06:00:00,7319.53,7334.17,7329.85,7320.12,63.34420791
|
|
2019-12-24 05:00:00,7305.6,7331.0,7306.03,7329.84,87.49775756
|
|
2019-12-24 04:00:00,7298.01,7324.63,7305.79,7306.04,138.24391515
|
|
2019-12-24 03:00:00,7302.63,7332.34,7321.65,7305.78,106.86465893
|
|
2019-12-24 02:00:00,7305.68,7328.91,7305.68,7321.65,126.09230913
|
|
2019-12-24 01:00:00,7285.01,7321.0,7304.41,7305.69,208.68102982
|
|
2019-12-24 00:00:00,7285.0,7318.81,7310.79,7304.41,502.27213093
|
|
2019-12-23 23:00:00,7291.67,7337.98,7291.74,7310.79,421.86911512
|
|
2019-12-23 22:00:00,7259.19,7320.0,7312.05,7293.15,556.00445068
|
|
2019-12-23 21:00:00,7285.0,7398.08,7395.01,7315.19,1019.1115643
|
|
2019-12-23 20:00:00,7390.39,7432.35,7432.35,7395.01,231.71512575
|
|
2019-12-23 19:00:00,7383.41,7436.67,7391.01,7433.17,311.43985592
|
|
2019-12-23 18:00:00,7353.12,7455.79,7395.01,7391.0,556.83545057
|
|
2019-12-23 17:00:00,7351.0,7556.3,7517.39,7395.0,1765.64272034
|
|
2019-12-23 16:00:00,7506.14,7688.99,7586.38,7517.39,2115.49577512
|
|
2019-12-23 15:00:00,7555.97,7616.6,7577.16,7586.38,703.99380791
|
|
2019-12-23 14:00:00,7480.4,7579.33,7520.81,7577.6,531.47561815
|
|
2019-12-23 13:00:00,7470.0,7591.72,7561.47,7518.82,702.11220461
|
|
2019-12-23 12:00:00,7535.43,7561.92,7553.44,7561.48,252.39999833
|
|
2019-12-23 11:00:00,7511.0,7562.7,7524.09,7553.44,268.70607461
|
|
2019-12-23 10:00:00,7516.8,7547.91,7533.64,7524.09,153.08396754
|
|
2019-12-23 09:00:00,7503.26,7536.56,7534.34,7533.64,138.81525821
|
|
2019-12-23 08:00:00,7498.68,7541.5,7501.71,7534.35,254.70816797
|
|
2019-12-23 07:00:00,7478.03,7518.6,7483.29,7501.71,254.73196677
|
|
2019-12-23 06:00:00,7459.21,7559.59,7554.61,7482.3,796.75556886
|
|
2019-12-23 05:00:00,7542.66,7588.99,7567.68,7554.61,254.28372264
|
|
2019-12-23 04:00:00,7565.02,7600.8,7597.31,7567.68,149.8574931
|
|
2019-12-23 03:00:00,7568.47,7605.99,7568.74,7598.28,350.63606809
|
|
2019-12-23 02:00:00,7558.97,7640.9,7619.53,7568.73,555.24372509
|
|
2019-12-23 01:00:00,7538.82,7642.66,7553.53,7619.54,819.27718094
|
|
2019-12-23 00:00:00,7514.16,7631.13,7514.74,7553.54,1975.14500123
|
|
2019-12-22 23:00:00,7407.29,7521.55,7408.78,7513.06,1374.63932131
|
|
2019-12-22 22:00:00,7381.6,7417.0,7405.19,7408.83,180.57923321
|
|
2019-12-22 21:00:00,7387.62,7425.0,7420.64,7405.19,231.61182821
|
|
2019-12-22 20:00:00,7394.22,7461.84,7408.58,7420.63,526.76794542
|
|
2019-12-22 19:00:00,7367.0,7474.0,7398.2,7409.66,1528.90051082
|
|
2019-12-22 18:00:00,7314.03,7432.43,7315.8,7398.37,1219.26279673
|
|
2019-12-22 17:00:00,7210.4,7382.86,7225.73,7315.82,1800.86458964
|
|
2019-12-22 16:00:00,7165.12,7280.0,7185.0,7225.74,1221.92354252
|
|
2019-12-22 15:00:00,7165.66,7197.99,7165.67,7185.0,224.43779002
|
|
2019-12-22 14:00:00,7162.22,7171.47,7165.17,7165.67,67.56956439
|
|
2019-12-22 13:00:00,7142.21,7200.0,7168.83,7165.18,379.61257095
|
|
2019-12-22 12:00:00,7160.13,7170.01,7160.13,7168.83,54.74909456
|
|
2019-12-22 11:00:00,7157.55,7180.49,7170.0,7160.13,52.84408255
|
|
2019-12-22 10:00:00,7164.95,7190.83,7166.0,7170.0,228.93740947
|
|
2019-12-22 09:00:00,7162.36,7169.53,7162.36,7166.0,41.1998994
|
|
2019-12-22 08:00:00,7153.03,7205.13,7188.29,7162.32,314.72238838
|
|
2019-12-22 07:00:00,7131.15,7197.17,7131.16,7188.29,257.06921406
|
|
2019-12-22 06:00:00,7125.0,7133.55,7133.55,7131.16,46.21406168
|
|
2019-12-22 05:00:00,7132.56,7142.99,7141.99,7133.55,87.41598649
|
|
2019-12-22 04:00:00,7137.1,7142.97,7137.11,7141.99,57.40924099
|
|
2019-12-22 03:00:00,7136.34,7146.11,7145.1,7137.11,62.2796005
|
|
2019-12-22 02:00:00,7143.71,7150.0,7146.99,7145.1,117.7320467
|
|
2019-12-22 01:00:00,7137.09,7147.54,7137.52,7146.49,59.12675791
|
|
2019-12-22 00:00:00,7132.01,7143.01,7143.01,7137.53,66.30655433
|
|
2019-12-21 23:00:00,7128.3,7144.32,7143.84,7143.01,116.79201987
|
|
2019-12-21 22:00:00,7130.0,7143.84,7136.12,7143.84,96.37479486
|
|
2019-12-21 21:00:00,7121.36,7177.5,7156.32,7136.12,270.80152404
|
|
2019-12-21 20:00:00,7144.74,7158.22,7147.47,7156.32,227.29714849
|
|
2019-12-21 19:00:00,7140.32,7153.04,7153.03,7147.47,86.74261405
|
|
2019-12-21 18:00:00,7147.21,7154.25,7151.0,7153.06,91.03928771
|
|
2019-12-21 17:00:00,7143.83,7154.45,7143.84,7151.0,121.89541993
|
|
2019-12-21 16:00:00,7131.93,7143.84,7139.0,7143.83,140.29722363
|
|
2019-12-21 15:00:00,7128.76,7139.63,7131.52,7139.0,116.43115498
|
|
2019-12-21 14:00:00,7123.37,7140.0,7129.17,7131.52,86.91071527
|
|
2019-12-21 13:00:00,7124.91,7147.51,7147.5,7129.18,259.34277035
|
|
2019-12-21 12:00:00,7141.74,7151.81,7151.81,7147.51,161.15546281
|
|
2019-12-21 11:00:00,7137.94,7157.74,7139.51,7151.8,87.86829602
|
|
2019-12-21 10:00:00,7118.79,7139.51,7118.79,7139.51,169.33593527
|
|
2019-12-21 09:00:00,7099.57,7144.0,7144.0,7118.79,456.88667311
|
|
2019-12-21 08:00:00,7136.08,7144.0,7136.9,7144.0,25.55450433
|
|
2019-12-21 07:00:00,7132.11,7145.0,7143.72,7136.9,124.61328766
|
|
2019-12-21 06:00:00,7143.64,7163.37,7163.37,7143.72,99.93554372
|
|
2019-12-21 05:00:00,7148.23,7166.3,7153.1,7163.37,80.58190147
|
|
2019-12-21 04:00:00,7151.35,7183.56,7164.68,7153.1,164.75059769
|
|
2019-12-21 03:00:00,7163.52,7175.64,7175.64,7164.69,71.91895335
|
|
2019-12-21 02:00:00,7164.56,7179.7,7165.52,7175.64,85.11296555
|
|
2019-12-21 01:00:00,7155.01,7176.6,7171.05,7165.57,114.32559512
|
|
2019-12-21 00:00:00,7162.0,7190.0,7190.0,7171.05,167.29751861
|
|
2019-12-20 23:00:00,7175.51,7190.0,7187.61,7190.0,118.97719345
|
|
2019-12-20 22:00:00,7177.0,7205.17,7197.0,7188.03,239.89091131
|
|
2019-12-20 21:00:00,7187.05,7207.35,7207.34,7197.0,261.68590805
|
|
2019-12-20 20:00:00,7186.58,7220.0,7189.09,7207.35,330.84343445
|
|
2019-12-20 19:00:00,7182.59,7206.44,7190.99,7189.1,217.79445765
|
|
2019-12-20 18:00:00,7168.44,7208.86,7176.66,7190.99,489.17278833
|
|
2019-12-20 17:00:00,7145.43,7189.55,7160.89,7176.66,339.65667979
|
|
2019-12-20 16:00:00,7126.64,7164.0,7150.96,7160.9,415.53911831
|
|
2019-12-20 15:00:00,7140.0,7216.04,7197.71,7150.96,326.519141
|
|
2019-12-20 14:00:00,7150.0,7200.0,7180.01,7197.72,360.63866597
|
|
2019-12-20 13:00:00,7162.82,7185.26,7182.86,7180.0,192.06153256
|
|
2019-12-20 12:00:00,7132.39,7190.97,7142.01,7182.87,480.44502117
|
|
2019-12-20 11:00:00,7129.85,7153.0,7136.15,7142.01,112.40255718
|
|
2019-12-20 10:00:00,7123.0,7140.49,7126.73,7136.15,137.91764958
|
|
2019-12-20 09:00:00,7122.26,7149.8,7128.16,7126.73,93.18559872
|
|
2019-12-20 08:00:00,7093.75,7168.48,7141.6,7128.16,222.58351105
|
|
2019-12-20 07:00:00,7106.3,7152.0,7106.31,7141.6,159.75733689
|
|
2019-12-20 06:00:00,7073.66,7122.49,7085.9,7106.34,219.59342067
|
|
2019-12-20 05:00:00,7085.0,7131.83,7120.79,7085.9,336.3692125
|
|
2019-12-20 04:00:00,7120.0,7134.15,7125.53,7120.79,116.47827133
|
|
2019-12-20 03:00:00,7115.0,7135.28,7118.19,7125.53,104.08711542
|
|
2019-12-20 02:00:00,7092.07,7131.95,7097.48,7118.19,184.27013928
|
|
2019-12-20 01:00:00,7088.77,7125.05,7118.0,7097.48,212.20183789
|
|
2019-12-20 00:00:00,7080.0,7156.01,7149.13,7118.0,348.15539732
|
|
2019-12-19 23:00:00,7140.0,7159.73,7152.8,7149.12,224.16286517
|
|
2019-12-19 22:00:00,7127.44,7159.81,7154.01,7152.8,239.02135316
|
|
2019-12-19 21:00:00,7130.0,7166.25,7148.48,7154.0,195.72865328
|
|
2019-12-19 20:00:00,7131.88,7180.0,7177.0,7148.05,224.35551922
|
|
2019-12-19 19:00:00,7140.0,7179.0,7152.06,7177.01,214.62648873
|
|
2019-12-19 18:00:00,7113.34,7164.76,7125.99,7152.06,266.397385
|
|
2019-12-19 17:00:00,7107.0,7150.0,7131.04,7125.52,386.83609728
|
|
2019-12-19 16:00:00,7115.0,7167.61,7136.0,7131.05,420.83225571
|
|
2019-12-19 15:00:00,7110.02,7170.34,7117.43,7136.01,337.63937251
|
|
2019-12-19 14:00:00,7067.0,7118.71,7079.12,7117.42,423.34456391
|
|
2019-12-19 13:00:00,7061.47,7227.48,7181.3,7079.13,753.86311434
|
|
2019-12-19 12:00:00,7137.13,7215.51,7142.68,7181.3,606.67334023
|
|
2019-12-19 11:00:00,7121.16,7169.27,7149.73,7142.68,147.65787428
|
|
2019-12-19 10:00:00,7113.66,7189.02,7113.66,7149.72,323.83615186
|
|
2019-12-19 09:00:00,7044.45,7148.42,7076.97,7114.5,419.57026957
|
|
2019-12-19 08:00:00,7073.27,7110.16,7089.69,7076.98,367.4547516
|
|
2019-12-19 07:00:00,7087.0,7135.44,7127.12,7089.68,351.15668611
|
|
2019-12-19 06:00:00,7125.0,7165.91,7153.52,7127.12,283.26077281
|
|
2019-12-19 05:00:00,7115.28,7165.91,7140.76,7153.52,413.27269691
|
|
2019-12-19 04:00:00,7135.59,7165.42,7165.42,7140.76,231.38385777
|
|
2019-12-19 03:00:00,7156.24,7179.13,7157.95,7165.41,206.26574841
|
|
2019-12-19 02:00:00,7140.11,7194.05,7170.01,7157.95,314.66558548
|
|
2019-12-19 01:00:00,7135.0,7255.15,7251.0,7170.01,1722.18116309
|
|
2019-12-19 00:00:00,7216.99,7371.7,7288.05,7251.0,1428.92074942
|
|
2019-12-18 23:00:00,7242.1,7448.24,7436.99,7285.53,1509.77933883
|
|
2019-12-18 22:00:00,7126.77,7445.0,7129.99,7445.0,1351.5859367
|
|
2019-12-18 21:00:00,7115.73,7205.0,7119.42,7130.0,1038.61911635
|
|
2019-12-18 20:00:00,6950.0,7232.63,6962.51,7120.08,4088.14237353
|
|
2019-12-18 19:00:00,6860.39,6968.99,6868.07,6962.5,1142.03905105
|
|
2019-12-18 18:00:00,6827.13,6881.16,6866.3,6868.07,404.27915673
|
|
2019-12-18 17:00:00,6835.17,6919.2,6886.04,6866.3,734.5518458
|
|
2019-12-18 16:00:00,6777.8,6922.18,6831.03,6886.03,1501.7271449
|
|
2019-12-18 15:00:00,6698.66,6870.0,6698.66,6831.03,2032.5797362
|
|
2019-12-18 14:00:00,6638.92,6731.43,6675.96,6699.87,1110.87182515
|
|
2020-01-12 13:00:00,8117.37,8164.71,8131.01,8162.86,134.7855538
|
|
2020-01-12 12:00:00,8103.9,8148.31,8103.9,8131.01,120.64757664
|
|
2020-01-12 11:00:00,8101.03,8125.9,8118.53,8103.9,32.63908376
|
|
2020-01-12 10:00:00,8092.9,8135.25,8127.99,8118.53,53.45997408
|
|
2020-01-12 09:00:00,8117.84,8154.0,8134.03,8128.0,124.73238324
|
|
2020-01-12 08:00:00,8082.06,8140.0,8092.82,8134.03,84.99471714
|
|
2020-01-12 07:00:00,8078.79,8104.21,8081.63,8092.94,74.82971527
|
|
2020-01-12 06:00:00,8081.62,8149.49,8101.53,8081.63,178.74605682
|
|
2020-01-12 05:00:00,8067.07,8102.91,8067.07,8101.53,75.63972863
|
|
2020-01-12 04:00:00,8062.94,8100.0,8088.19,8066.52,126.19607064
|
|
2020-01-12 03:00:00,8060.04,8106.7,8091.72,8088.19,80.28231206
|
|
2020-01-12 02:00:00,8050.0,8106.19,8062.95,8091.52,134.78670249
|
|
2020-01-12 01:00:00,8034.99,8087.5,8062.48,8063.76,123.95461716
|
|
2020-01-12 00:00:00,7963.25,8073.09,8017.47,8062.66,614.66012948
|
|
2020-01-11 23:00:00,8000.01,8077.85,8076.25,8020.0,468.03865219
|
|
2020-01-11 22:00:00,8023.59,8103.47,8101.99,8073.78,588.37999454
|
|
2020-01-11 21:00:00,8053.0,8290.0,8160.9,8101.99,825.52632812
|
|
2020-01-11 20:00:00,8141.93,8184.14,8148.4,8163.15,224.96784717
|
|
2020-01-11 19:00:00,8134.67,8174.17,8162.13,8150.02,168.9100754
|
|
2020-01-11 18:00:00,8123.69,8185.67,8155.75,8162.14,311.00068219
|
|
2020-01-11 17:00:00,8150.03,8225.09,8168.75,8155.75,497.61570184
|
|
2020-01-11 16:00:00,8061.56,8175.0,8092.6,8168.83,338.12166062
|
|
2020-01-11 15:00:00,8050.0,8095.33,8050.01,8092.61,235.62193157
|
|
2020-01-11 14:00:00,8050.0,8112.32,8085.41,8050.0,156.29897386
|
|
2020-01-11 13:00:00,8047.37,8098.22,8054.88,8085.41,124.42792651
|
|
2020-01-11 12:00:00,8017.12,8065.21,8037.0,8052.3,107.84580004
|
|
2020-01-11 11:00:00,8011.56,8071.09,8050.43,8037.0,232.01381284
|
|
2020-01-11 10:00:00,8045.67,8110.95,8110.95,8050.94,71.11516828
|
|
2020-01-11 09:00:00,8054.64,8122.0,8054.66,8109.53,78.91111363
|
|
2020-01-11 08:00:00,8038.0,8097.65,8073.13,8054.66,99.25310333
|
|
2020-01-11 07:00:00,8061.43,8145.61,8115.21,8074.79,111.12489181
|
|
2020-01-11 06:00:00,8063.1,8130.67,8086.54,8115.2,159.07904505
|
|
2020-01-11 05:00:00,8048.53,8116.09,8116.09,8086.54,497.11256845
|
|
2020-01-11 04:00:00,8103.36,8178.67,8158.61,8116.09,276.87005197
|
|
2020-01-11 03:00:00,8135.0,8206.44,8206.0,8159.83,349.85316272
|
|
2020-01-11 02:00:00,8159.07,8213.86,8206.02,8206.44,399.39033539
|
|
2020-01-11 01:00:00,8170.68,8262.78,8172.74,8206.02,694.80310249
|
|
2020-01-11 00:00:00,8133.44,8205.0,8198.09,8170.55,541.08686268
|
|
2020-01-10 23:00:00,8066.09,8199.77,8092.43,8198.09,730.08879483
|
|
2020-01-10 22:00:00,7985.0,8102.58,8046.48,8092.47,450.85200881
|
|
2020-01-10 21:00:00,8023.87,8133.67,8074.48,8046.47,793.7861111
|
|
2020-01-10 20:00:00,8041.08,8100.0,8065.51,8074.88,393.77543961
|
|
2020-01-10 19:00:00,7975.0,8130.0,8023.42,8065.5,883.42150497
|
|
2020-01-10 18:00:00,7964.24,8109.73,7964.24,8023.42,1030.40994258
|
|
2020-01-10 17:00:00,7912.15,7974.9,7950.88,7964.24,400.02953004
|
|
2020-01-10 16:00:00,7930.95,8132.01,8058.88,7952.9,1306.55042887
|
|
2020-01-10 15:00:00,7947.0,8094.18,7971.71,8058.59,1328.73800409
|
|
2020-01-10 14:00:00,7845.01,7977.35,7859.95,7973.24,985.24983729
|
|
2020-01-10 13:00:00,7857.97,7936.46,7885.32,7862.38,426.0826003
|
|
2020-01-10 12:00:00,7797.84,7887.72,7831.01,7885.53,304.31047197
|
|
2020-01-10 11:00:00,7762.94,7846.13,7763.57,7831.0,423.95403804
|
|
2020-01-10 10:00:00,7671.0,7771.02,7714.82,7763.57,523.22401501
|
|
2020-01-10 09:00:00,7687.75,7741.73,7700.6,7714.82,260.61469446
|
|
2020-01-10 08:00:00,7678.0,7735.58,7735.58,7698.01,517.01479744
|
|
2020-01-10 07:00:00,7711.01,7739.71,7733.39,7735.58,705.36732352
|
|
2020-01-10 06:00:00,7711.22,7766.56,7735.84,7733.4,440.91530552
|
|
2020-01-10 05:00:00,7721.12,7786.01,7786.01,7737.42,343.96016264
|
|
2020-01-10 04:00:00,7757.93,7806.78,7805.85,7786.01,244.69867285
|
|
2020-01-10 03:00:00,7763.96,7811.9,7791.65,7805.71,190.93189411
|
|
2020-01-10 02:00:00,7787.66,7816.76,7794.99,7791.74,218.50901278
|
|
2020-01-10 01:00:00,7780.84,7833.79,7815.36,7794.99,262.35093644
|
|
2020-01-10 00:00:00,7809.51,7845.69,7813.78,7814.61,254.86298511
|
|
2020-01-09 23:00:00,7784.64,7827.65,7804.99,7813.78,223.87923113
|
|
2020-01-09 22:00:00,7784.99,7870.03,7785.0,7804.99,321.04372489
|
|
2020-01-09 21:00:00,7744.48,7840.0,7809.15,7785.0,792.08760372
|
|
2020-01-09 20:00:00,7800.0,7995.72,7915.65,7815.09,1278.98946158
|
|
2020-01-09 19:00:00,7809.12,7950.0,7810.34,7916.51,666.94300806
|
|
2020-01-09 18:00:00,7782.57,7825.5,7790.97,7810.34,283.16712832
|
|
2020-01-09 17:00:00,7777.0,7842.69,7816.22,7790.97,549.72019915
|
|
2020-01-09 16:00:00,7803.28,7916.31,7899.5,7816.23,701.77145154
|
|
2020-01-09 15:00:00,7879.16,7925.0,7880.04,7899.51,336.07984304
|
|
2020-01-09 14:00:00,7871.2,7913.65,7889.99,7879.15,327.54990178
|
|
2020-01-09 13:00:00,7885.11,7943.2,7893.72,7890.0,376.20015725
|
|
2020-01-09 12:00:00,7865.03,7908.96,7873.05,7893.71,120.78243069
|
|
2020-01-09 11:00:00,7852.58,7897.4,7887.73,7873.05,174.40771147
|
|
2020-01-09 10:00:00,7856.31,7934.82,7869.41,7885.33,191.88383875
|
|
2020-01-09 09:00:00,7856.36,7934.15,7934.15,7869.41,437.88043203
|
|
2020-01-09 08:00:00,7917.29,7953.57,7946.02,7934.15,101.00584087
|
|
2020-01-09 07:00:00,7908.7,7966.99,7910.61,7946.77,177.86505998
|
|
2020-01-09 06:00:00,7902.24,7946.88,7939.85,7910.6,299.35246133
|
|
2020-01-09 05:00:00,7930.0,7966.49,7966.48,7939.85,196.6482802
|
|
2020-01-09 04:00:00,7927.29,7974.97,7948.26,7966.48,275.88164548
|
|
2020-01-09 03:00:00,7931.92,7986.55,7975.01,7948.25,444.17810823
|
|
2020-01-09 02:00:00,7974.63,8016.07,7995.0,7975.0,263.77629095
|
|
2020-01-09 01:00:00,7946.94,8029.34,7949.72,7993.0,261.44568365
|
|
2020-01-09 00:00:00,7927.27,8048.67,8047.75,7949.72,675.12034375
|
|
2020-01-08 23:00:00,8024.22,8112.93,8067.31,8045.51,481.63620826
|
|
2020-01-08 22:00:00,7975.8,8091.16,8003.92,8067.31,506.38416721
|
|
2020-01-08 21:00:00,7951.06,8041.75,8041.75,8001.0,782.38672231
|
|
2020-01-08 20:00:00,7845.0,8050.0,7961.19,8043.55,2308.3180583
|
|
2020-01-08 19:00:00,7960.0,8060.87,8046.59,7961.19,1079.39201391
|
|
2020-01-08 18:00:00,8030.0,8090.94,8076.79,8046.59,648.22955203
|
|
2020-01-08 17:00:00,8008.88,8123.24,8115.0,8080.18,1516.4686706
|
|
2020-01-08 16:00:00,8060.0,8332.49,8302.17,8115.0,3050.34390896
|
|
2020-01-08 15:00:00,8233.0,8357.69,8308.52,8301.04,692.27164594
|
|
2020-01-08 14:00:00,8202.57,8384.49,8384.48,8307.33,1044.39648822
|
|
2020-01-08 13:00:00,8220.24,8416.2,8280.52,8384.48,1145.69103322
|
|
2020-01-08 12:00:00,8276.16,8347.69,8337.41,8281.89,524.71664985
|
|
2020-01-08 11:00:00,8332.02,8374.88,8339.03,8334.8,199.07393618
|
|
2020-01-08 10:00:00,8288.19,8362.61,8297.91,8334.79,315.24070926
|
|
2020-01-08 09:00:00,8276.5,8318.38,8312.55,8295.45,153.42354722
|
|
2020-01-08 08:00:00,8268.1,8327.96,8299.01,8312.54,215.49739227
|
|
2020-01-08 07:00:00,8281.19,8342.95,8337.65,8300.13,247.49500556
|
|
2020-01-08 06:00:00,8320.0,8361.48,8334.47,8338.22,288.64159223
|
|
2020-01-08 05:00:00,8306.92,8377.56,8343.68,8335.09,432.46970524
|
|
2020-01-08 04:00:00,8282.82,8355.0,8302.99,8345.48,422.85803186
|
|
2020-01-08 03:00:00,8251.63,8339.95,8278.26,8303.0,812.32433011
|
|
2020-01-08 02:00:00,8251.76,8432.75,8377.65,8282.26,1236.68367492
|
|
2020-01-08 01:00:00,8350.0,8467.83,8444.53,8377.06,1402.07806205
|
|
2020-01-08 00:00:00,8157.71,8469.39,8160.01,8447.12,4421.65422424
|
|
2020-01-07 23:00:00,8027.0,8216.0,8045.0,8158.52,1363.57100971
|
|
2020-01-07 22:00:00,7965.01,8067.2,8022.1,8045.0,807.84561406
|
|
2020-01-07 21:00:00,8007.29,8195.0,8168.53,8022.11,1606.67367143
|
|
2020-01-07 20:00:00,8051.24,8184.2,8081.66,8168.53,1119.54971187
|
|
2020-01-07 19:00:00,8040.93,8119.7,8043.41,8081.67,947.16537499
|
|
2020-01-07 18:00:00,7923.09,8134.82,7942.58,8046.05,2407.48444907
|
|
2020-01-07 17:00:00,7875.93,7956.82,7915.01,7942.58,566.11201942
|
|
2020-01-07 16:00:00,7723.0,7941.7,7766.06,7915.0,1242.66946252
|
|
2020-01-07 15:00:00,7743.5,7851.4,7850.0,7766.06,1064.77867963
|
|
2020-01-07 14:00:00,7839.44,7883.89,7847.78,7850.0,679.40344792
|
|
2020-01-07 13:00:00,7812.15,7869.93,7869.92,7847.78,431.34115926
|
|
2020-01-07 12:00:00,7847.11,7913.21,7893.15,7871.09,430.32889302
|
|
2020-01-07 11:00:00,7882.06,7966.16,7885.78,7893.61,432.34565871
|
|
2020-01-07 10:00:00,7856.75,7885.78,7856.75,7885.78,78.33037816
|
|
2020-01-07 09:00:00,7856.74,7880.52,7880.52,7856.75,55.06607889
|
|
2020-01-07 08:00:00,7869.73,7900.0,7878.65,7880.52,112.3094976
|
|
2020-01-07 07:00:00,7860.83,7892.2,7873.5,7878.65,146.92213338
|
|
2020-01-07 06:00:00,7862.3,7879.07,7877.17,7874.41,117.01740073
|
|
2020-01-07 05:00:00,7838.53,7882.83,7844.51,7877.17,280.89147573
|
|
2020-01-07 04:00:00,7820.91,7906.0,7897.83,7844.51,602.58478473
|
|
2020-01-07 03:00:00,7889.2,7918.29,7899.9,7897.83,494.95659344
|
|
2020-01-07 02:00:00,7897.09,7940.23,7907.47,7899.74,494.46929008
|
|
2020-01-07 01:00:00,7865.62,7932.56,7890.0,7906.52,803.29005827
|
|
2020-01-07 00:00:00,7764.63,8000.0,7764.63,7889.99,3572.35070256
|
|
2020-01-06 23:00:00,7700.06,7805.0,7716.54,7764.63,1247.06815019
|
|
2020-01-06 22:00:00,7575.65,7758.0,7576.79,7711.03,1659.0045615
|
|
2020-01-06 21:00:00,7544.98,7606.8,7544.98,7576.79,784.67315291
|
|
2020-01-06 20:00:00,7531.94,7549.99,7536.6,7544.98,287.97223675
|
|
2020-01-06 19:00:00,7516.88,7544.42,7526.6,7536.6,355.0071989
|
|
2020-01-06 18:00:00,7523.15,7553.0,7552.77,7527.07,282.30112748
|
|
2020-01-06 17:00:00,7518.87,7554.86,7521.04,7552.76,555.84225949
|
|
2020-01-06 16:00:00,7505.89,7540.63,7515.91,7523.46,479.72944399
|
|
2020-01-06 15:00:00,7510.8,7546.11,7541.82,7516.84,594.51630522
|
|
2020-01-06 14:00:00,7499.99,7549.99,7522.19,7541.83,312.89738434
|
|
2020-01-06 13:00:00,7484.65,7615.68,7554.34,7522.17,746.75493958
|
|
2020-01-06 12:00:00,7529.86,7558.01,7536.29,7554.33,157.59568672
|
|
2020-01-06 11:00:00,7520.04,7572.2,7553.33,7536.29,143.17708775
|
|
2020-01-06 10:00:00,7528.89,7567.5,7543.25,7553.33,163.62897147
|
|
2020-01-06 09:00:00,7506.8,7545.0,7543.42,7541.44,124.25538914
|
|
2020-01-06 08:00:00,7503.55,7545.0,7503.56,7542.19,125.44044887
|
|
2020-01-06 07:00:00,7503.56,7520.9,7510.83,7503.56,92.61033341
|
|
2020-01-06 06:00:00,7507.37,7528.79,7528.76,7509.77,205.15390587
|
|
2020-01-06 05:00:00,7498.6,7535.0,7527.84,7528.7,262.68979758
|
|
2020-01-06 04:00:00,7516.07,7550.0,7538.99,7527.87,271.92848341
|
|
2020-01-06 03:00:00,7478.33,7580.0,7547.86,7540.16,747.88959823
|
|
2020-01-06 02:00:00,7412.88,7562.82,7416.09,7547.86,1613.97002765
|
|
2020-01-06 01:00:00,7361.64,7416.17,7372.93,7416.1,335.90121618
|
|
2020-01-06 00:00:00,7343.17,7377.45,7355.4,7372.97,220.42447508
|
|
2020-01-05 23:00:00,7312.22,7357.04,7348.06,7355.4,233.65030285
|
|
2020-01-05 22:00:00,7316.0,7375.0,7355.79,7348.07,358.42004248
|
|
2020-01-05 21:00:00,7356.82,7430.08,7428.71,7356.82,369.2918162
|
|
2020-01-05 20:00:00,7422.41,7439.15,7439.15,7428.7,123.13827967
|
|
2020-01-05 19:00:00,7422.94,7443.86,7432.08,7439.16,141.58289513
|
|
2020-01-05 18:00:00,7419.2,7463.0,7461.17,7432.09,179.07987117
|
|
2020-01-05 17:00:00,7444.33,7464.12,7457.1,7461.16,163.62484744
|
|
2020-01-05 16:00:00,7450.0,7479.52,7459.97,7455.99,168.39993767
|
|
2020-01-05 15:00:00,7428.09,7472.51,7430.77,7459.97,141.87501411
|
|
2020-01-05 14:00:00,7425.35,7442.92,7431.11,7431.21,44.58663678
|
|
2020-01-05 13:00:00,7411.11,7460.03,7457.32,7430.68,142.53143445
|
|
2020-01-05 12:00:00,7423.42,7457.32,7423.85,7457.32,77.83077072
|
|
2020-01-05 11:00:00,7409.46,7441.25,7413.89,7423.92,71.87626338
|
|
2020-01-05 10:00:00,7404.95,7431.33,7425.1,7413.9,29.14557055
|
|
2020-01-05 09:00:00,7396.36,7435.0,7426.41,7425.11,219.46435362
|
|
2020-01-05 08:00:00,7413.91,7475.0,7468.28,7426.38,230.68313579
|
|
2020-01-05 07:00:00,7446.57,7473.78,7461.65,7468.22,226.14532625
|
|
2020-01-05 06:00:00,7442.06,7478.24,7454.8,7461.65,415.97293508
|
|
2020-01-05 05:00:00,7440.65,7459.65,7447.56,7454.73,153.15832274
|
|
2020-01-05 04:00:00,7441.33,7488.87,7470.9,7447.56,302.85806188
|
|
2020-01-05 03:00:00,7438.08,7474.0,7438.75,7471.82,213.15908352
|
|
2020-01-05 02:00:00,7425.0,7483.28,7451.0,7438.05,402.96988062
|
|
2020-01-05 01:00:00,7368.75,7471.52,7368.75,7451.01,1181.71899359
|
|
2020-01-05 00:00:00,7348.62,7384.37,7348.63,7368.94,350.85117005
|
|
2020-01-04 23:00:00,7326.69,7350.0,7346.38,7348.63,192.36499314
|
|
2020-01-04 22:00:00,7334.09,7354.23,7343.98,7346.37,168.07933972
|
|
2020-01-04 21:00:00,7322.23,7358.51,7333.01,7344.84,266.71684156
|
|
2020-01-04 20:00:00,7304.43,7339.78,7324.2,7333.01,272.61035774
|
|
2020-01-04 19:00:00,7275.01,7342.75,7291.41,7322.54,412.77298102
|
|
2020-01-04 18:00:00,7263.32,7398.0,7339.31,7291.42,1058.75038641
|
|
2020-01-04 17:00:00,7295.75,7339.31,7297.64,7339.3,179.05437675
|
|
2020-01-04 16:00:00,7285.02,7313.79,7306.12,7297.65,148.6677214
|
|
2020-01-04 15:00:00,7293.6,7317.58,7304.86,7306.11,176.79893336
|
|
2020-01-04 14:00:00,7281.9,7310.75,7287.83,7304.85,120.76563707
|
|
2020-01-04 13:00:00,7280.5,7312.54,7299.95,7287.85,150.30265332
|
|
2020-01-04 12:00:00,7295.0,7328.18,7326.61,7299.94,80.90483671
|
|
2020-01-04 11:00:00,7292.02,7328.74,7304.11,7326.61,56.34765261
|
|
2020-01-04 10:00:00,7296.81,7357.39,7351.67,7304.74,96.14874537
|
|
2020-01-04 09:00:00,7332.14,7355.23,7339.13,7351.67,103.5712781
|
|
2020-01-04 08:00:00,7327.16,7352.04,7343.16,7339.13,101.13121362
|
|
2020-01-04 07:00:00,7322.27,7354.98,7349.54,7343.16,89.42901598
|
|
2020-01-04 06:00:00,7330.57,7354.72,7333.95,7349.54,113.68026266
|
|
2020-01-04 05:00:00,7320.0,7359.99,7326.86,7333.94,213.56898291
|
|
2020-01-04 04:00:00,7302.78,7330.0,7323.6,7326.97,89.42103635
|
|
2020-01-04 03:00:00,7311.29,7332.89,7320.68,7323.57,148.11330622
|
|
2020-01-04 02:00:00,7290.09,7320.98,7303.07,7320.68,94.49726129
|
|
2020-01-04 01:00:00,7277.34,7304.55,7302.43,7303.07,187.44033035
|
|
2020-01-04 00:00:00,7284.15,7339.99,7334.45,7302.44,221.32806623
|
|
2020-01-03 23:00:00,7288.99,7334.45,7293.9,7334.45,344.91168221
|
|
2020-01-03 22:00:00,7250.0,7309.75,7269.3,7294.72,479.78004426
|
|
2020-01-03 21:00:00,7259.0,7326.85,7308.25,7269.3,458.90332121
|
|
2020-01-03 20:00:00,7293.7,7349.44,7330.9,7308.25,444.92422777
|
|
2020-01-03 19:00:00,7276.14,7341.53,7334.39,7330.91,473.99011501
|
|
2020-01-03 18:00:00,7330.0,7363.28,7353.04,7334.38,407.71630268
|
|
2020-01-03 17:00:00,7330.0,7400.0,7386.74,7353.04,514.58293231
|
|
2020-01-03 16:00:00,7291.42,7401.2,7315.02,7386.74,1229.5309057
|
|
2020-01-03 15:00:00,7245.0,7319.83,7245.0,7313.23,636.68868872
|
|
2020-01-03 14:00:00,7227.78,7347.29,7342.19,7245.0,885.42430268
|
|
2020-01-03 13:00:00,7306.5,7369.61,7316.3,7342.88,329.31686069
|
|
2020-01-03 12:00:00,7296.05,7339.31,7327.64,7316.31,438.36713025
|
|
2020-01-03 11:00:00,7296.09,7333.77,7301.15,7327.64,504.61979387
|
|
2020-01-03 10:00:00,7276.77,7361.7,7337.67,7301.15,427.04173693
|
|
2020-01-03 09:00:00,7252.56,7347.36,7255.86,7337.53,678.76846687
|
|
2020-01-03 08:00:00,7186.59,7287.52,7186.59,7255.9,466.90773101
|
|
2020-01-03 07:00:00,7176.07,7220.0,7193.14,7184.66,526.39958097
|
|
2020-01-03 06:00:00,7181.35,7209.94,7203.04,7193.14,377.32931399
|
|
2020-01-03 05:00:00,7151.79,7235.94,7194.79,7203.04,621.34774945
|
|
2020-01-03 04:00:00,6937.61,7281.24,6937.61,7194.79,2312.60884673
|
|
2020-01-03 03:00:00,6925.61,6947.64,6938.93,6937.61,179.84355856
|
|
2020-01-03 02:00:00,6854.67,6945.4,6869.45,6938.93,442.92750511
|
|
2020-01-03 01:00:00,6864.0,6927.58,6919.01,6869.45,520.71391049
|
|
2020-01-03 00:00:00,6903.09,6945.03,6945.02,6919.01,353.74767742
|
|
2020-01-02 23:00:00,6936.69,6957.0,6955.62,6945.02,300.75130899
|
|
2020-01-02 22:00:00,6943.33,6958.0,6957.98,6955.62,188.58460916
|
|
2020-01-02 21:00:00,6926.16,6967.14,6927.24,6957.97,268.98089312
|
|
2020-01-02 20:00:00,6924.75,6965.01,6965.0,6927.24,316.31984846
|
|
2020-01-02 19:00:00,6937.82,6976.17,6955.01,6965.0,306.98121211
|
|
2020-01-02 18:00:00,6927.13,6968.22,6942.4,6955.01,578.86768208
|
|
2020-01-02 17:00:00,6903.0,7027.01,7027.01,6942.4,2348.88771903
|
|
2020-01-02 16:00:00,7011.3,7125.0,7111.69,7027.01,824.47920444
|
|
2020-01-02 15:00:00,7095.5,7130.0,7114.12,7111.72,184.64441275
|
|
2020-01-02 14:00:00,7099.03,7137.23,7107.85,7114.12,187.17203792
|
|
2020-01-02 13:00:00,7081.03,7139.97,7132.72,7107.87,259.61025798
|
|
2020-01-02 12:00:00,7117.78,7140.81,7117.78,7132.72,97.37740858
|
|
2020-01-02 11:00:00,7120.0,7141.68,7136.88,7120.0,60.22409994
|
|
2020-01-02 10:00:00,7132.28,7156.65,7132.48,7136.88,92.77181797
|
|
2020-01-02 09:00:00,7108.52,7132.48,7122.49,7132.48,42.30981084
|
|
2020-01-02 08:00:00,7075.0,7122.5,7075.04,7122.05,131.46789789
|
|
2020-01-02 07:00:00,7074.09,7109.32,7103.45,7077.45,319.47617746
|
|
2020-01-02 06:00:00,7091.1,7119.97,7108.04,7104.32,128.22574701
|
|
2020-01-02 05:00:00,7101.48,7123.71,7112.11,7108.03,108.03915924
|
|
2020-01-02 04:00:00,7089.0,7129.77,7098.87,7110.98,258.25134995
|
|
2020-01-02 03:00:00,7096.61,7141.11,7141.11,7098.88,380.89996504
|
|
2020-01-02 02:00:00,7125.0,7165.74,7165.74,7141.11,344.74459494
|
|
2020-01-02 01:00:00,7157.15,7182.0,7181.99,7165.75,189.81934306
|
|
2020-01-02 00:00:00,7160.0,7186.18,7174.33,7181.99,92.04082952
|
|
2020-01-01 23:00:00,7150.0,7177.58,7177.01,7174.33,149.04858016
|
|
2020-01-01 22:00:00,7163.91,7217.0,7216.2,7177.01,198.44105178
|
|
2020-01-01 21:00:00,7204.53,7222.6,7215.85,7216.34,140.19214355
|
|
2020-01-01 20:00:00,7200.0,7221.92,7207.06,7215.85,90.85722726
|
|
2020-01-01 19:00:00,7199.61,7218.31,7218.3,7207.07,167.18158325
|
|
2020-01-01 18:00:00,7205.69,7229.37,7218.0,7218.3,222.31596403
|
|
2020-01-01 17:00:00,7204.96,7231.27,7224.99,7218.01,124.52960211
|
|
2020-01-01 16:00:00,7195.02,7225.0,7213.34,7223.86,162.05030952
|
|
2020-01-01 15:00:00,7196.43,7238.14,7199.03,7214.31,198.12448662
|
|
2020-01-01 14:00:00,7188.91,7215.0,7200.01,7199.03,78.08757791
|
|
2020-01-01 13:00:00,7197.93,7210.84,7206.82,7200.4,60.01184369
|
|
2020-01-01 12:00:00,7174.27,7206.82,7174.27,7206.82,63.82391835
|
|
2020-01-01 11:00:00,7168.45,7215.0,7182.33,7174.26,120.12520738
|
|
2020-01-01 10:00:00,7170.01,7187.55,7170.01,7182.33,31.27827458
|
|
2020-01-01 09:00:00,7170.01,7189.53,7181.99,7170.01,53.71043183
|
|
2020-01-01 08:00:00,7158.19,7185.91,7185.9,7181.99,71.49745551
|
|
2020-01-01 07:00:00,7175.0,7209.15,7201.3,7185.91,53.59980251
|
|
2020-01-01 06:00:00,7197.31,7207.87,7197.31,7201.46,131.51899975
|
|
2020-01-01 05:00:00,7183.85,7199.0,7186.4,7197.31,120.59609582
|
|
2020-01-01 04:00:00,7183.85,7200.62,7196.99,7186.41,205.90872906
|
|
2020-01-01 03:00:00,7193.34,7217.0,7217.0,7196.98,234.73978059
|
|
2020-01-01 02:00:00,7191.44,7218.42,7194.52,7217.0,189.93790294
|
|
2020-01-01 01:00:00,7147.18,7204.94,7149.26,7194.52,232.20326873
|
|
2020-01-01 00:00:00,7136.05,7165.72,7165.72,7150.35,250.84981195
|
|
2019-12-31 23:00:00,7157.12,7178.01,7178.0,7165.72,359.45526615
|
|
2019-12-31 22:00:00,7148.0,7179.99,7157.95,7178.01,401.4083041
|
|
2019-12-31 21:00:00,7141.04,7158.97,7145.0,7157.95,216.37755308
|
|
2019-12-31 20:00:00,7133.6,7163.85,7143.88,7145.0,428.30488183
|
|
2019-12-31 19:00:00,7128.83,7155.0,7141.32,7143.88,400.11072586
|
|
2019-12-31 18:00:00,7111.0,7148.29,7136.23,7140.77,646.71862612
|
|
2019-12-31 17:00:00,7121.0,7189.38,7185.5,7136.23,459.33105803
|
|
2019-12-31 16:00:00,7162.77,7198.99,7171.52,7186.14,259.29976768
|
|
2019-12-31 15:00:00,7165.39,7228.79,7211.9,7171.52,644.56457474
|
|
2019-12-31 14:00:00,7199.73,7298.67,7217.7,7211.99,603.20666202
|
|
2019-12-31 13:00:00,7217.04,7234.01,7226.8,7220.1,147.63956108
|
|
2019-12-31 12:00:00,7202.82,7227.54,7222.01,7226.81,144.88502188
|
|
2019-12-31 11:00:00,7214.43,7234.84,7217.12,7222.0,43.63343059
|
|
2019-12-31 10:00:00,7195.25,7232.75,7208.11,7217.12,93.08783009
|
|
2019-12-31 09:00:00,7194.08,7216.85,7205.96,7209.17,67.24058825
|
|
2019-12-31 08:00:00,7202.03,7227.57,7227.37,7205.96,81.55247358
|
|
2019-12-31 07:00:00,7214.87,7231.34,7220.6,7227.38,99.2182286
|
|
2019-12-31 06:00:00,7217.0,7238.53,7238.53,7220.6,101.9450146
|
|
2019-12-31 05:00:00,7215.97,7245.0,7217.31,7238.53,324.50729838
|
|
2019-12-31 04:00:00,7200.2,7236.3,7209.73,7217.31,317.46119157
|
|
2019-12-31 03:00:00,7201.0,7220.98,7215.0,7209.72,173.70060054
|
|
2019-12-31 02:00:00,7203.5,7238.54,7237.49,7215.0,155.16361382
|
|
2020-01-25 01:00:00,8252.73,8316.03,8297.57,8271.1,427.3831713
|
|
2020-01-25 00:00:00,8291.62,8437.76,8427.58,8297.57,509.67108091
|
|
2020-01-24 23:00:00,8399.29,8455.0,8446.97,8427.26,237.73291339
|
|
2020-01-24 22:00:00,8425.21,8500.0,8497.0,8446.98,273.21442591
|
|
2020-01-24 21:00:00,8459.36,8500.0,8472.66,8497.0,192.2980675
|
|
2020-01-24 20:00:00,8450.58,8505.0,8488.77,8473.65,368.44194888
|
|
2020-01-24 19:00:00,8467.81,8509.99,8475.75,8488.78,432.89965622
|
|
2020-01-24 18:00:00,8459.38,8487.84,8463.14,8474.66,315.61640961
|
|
2020-01-24 17:00:00,8435.71,8469.99,8450.01,8463.14,425.70039589
|
|
2020-01-24 16:00:00,8450.0,8509.55,8494.9,8450.0,751.97785109
|
|
2020-01-24 15:00:00,8426.29,8499.99,8451.0,8490.92,553.38192604
|
|
2020-01-24 14:00:00,8427.15,8484.82,8446.36,8451.01,358.4792499
|
|
2020-01-24 13:00:00,8400.06,8460.93,8419.99,8448.89,257.10736153
|
|
2020-01-24 12:00:00,8350.84,8429.94,8384.74,8416.88,604.26605038
|
|
2020-01-24 11:00:00,8220.0,8390.02,8225.33,8384.74,665.01329423
|
|
2020-01-24 10:00:00,8216.71,8290.0,8242.0,8225.34,282.66357548
|
|
2020-01-24 09:00:00,8241.0,8315.72,8308.39,8244.24,373.78897442
|
|
2020-01-24 08:00:00,8300.0,8322.76,8318.4,8308.39,101.75454392
|
|
2020-01-24 07:00:00,8290.0,8338.0,8330.36,8318.38,356.04468834
|
|
2020-01-24 06:00:00,8303.21,8333.95,8305.49,8331.04,114.05513596
|
|
2020-01-24 05:00:00,8288.83,8324.06,8290.51,8303.89,146.12756675
|
|
2020-01-24 04:00:00,8278.06,8333.76,8310.01,8291.35,305.55292408
|
|
2020-01-24 03:00:00,8275.0,8333.75,8286.53,8310.01,462.65771692
|
|
2020-01-24 02:00:00,8267.0,8348.96,8347.33,8288.71,715.15571114
|
|
2020-01-24 01:00:00,8345.0,8400.0,8394.73,8347.34,199.09696678
|
|
2020-01-24 00:00:00,8369.0,8397.37,8385.21,8394.0,141.94056872
|
|
2020-01-23 23:00:00,8336.02,8408.99,8395.0,8385.22,452.29004188
|
|
2020-01-23 22:00:00,8380.0,8426.65,8380.48,8395.01,405.76538857
|
|
2020-01-23 21:00:00,8346.23,8411.3,8352.51,8380.49,573.82589207
|
|
2020-01-23 20:00:00,8320.9,8357.07,8347.0,8352.5,367.15043584
|
|
2020-01-23 19:00:00,8308.94,8350.0,8308.94,8346.45,294.23017125
|
|
2020-01-23 18:00:00,8278.0,8326.03,8296.66,8308.95,676.4862587
|
|
2020-01-23 17:00:00,8290.06,8346.68,8317.58,8296.69,552.45060527
|
|
2020-01-23 16:00:00,8292.01,8341.63,8332.01,8317.58,465.7428718
|
|
2020-01-23 15:00:00,8311.32,8362.9,8330.56,8332.01,727.78071042
|
|
2020-01-23 14:00:00,8288.88,8353.35,8316.2,8328.63,759.79212781
|
|
2020-01-23 13:00:00,8295.68,8385.58,8385.57,8316.19,808.90803523
|
|
2020-01-23 12:00:00,8350.0,8450.02,8389.94,8385.58,832.50893469
|
|
2020-01-23 11:00:00,8380.82,8439.0,8415.99,8391.87,265.86579922
|
|
2020-01-23 10:00:00,8379.0,8429.12,8411.33,8415.76,462.49701158
|
|
2020-01-23 09:00:00,8404.01,8485.69,8482.88,8412.09,737.32980522
|
|
2020-01-23 08:00:00,8480.0,8590.11,8551.28,8480.0,415.85784176
|
|
2020-01-23 07:00:00,8472.37,8567.0,8500.23,8551.29,461.01363721
|
|
2020-01-23 06:00:00,8476.49,8539.29,8523.87,8502.38,259.72626942
|
|
2020-01-23 05:00:00,8458.0,8557.85,8557.85,8523.86,1100.38040049
|
|
2020-01-23 04:00:00,8545.36,8571.29,8561.97,8558.92,191.44073118
|
|
2020-01-23 03:00:00,8553.0,8578.88,8572.89,8561.97,286.45829787
|
|
2020-01-23 02:00:00,8539.0,8588.11,8571.55,8573.98,503.38383375
|
|
2020-01-23 01:00:00,8571.54,8637.36,8634.33,8571.54,356.33809277
|
|
2020-01-23 00:00:00,8616.15,8665.0,8660.38,8634.98,249.02171733
|
|
2020-01-22 23:00:00,8631.77,8663.45,8634.17,8660.38,111.0622849
|
|
2020-01-22 22:00:00,8634.16,8650.0,8638.98,8634.17,225.03563982
|
|
2020-01-22 21:00:00,8631.77,8648.23,8644.84,8638.98,155.96705065
|
|
2020-01-22 20:00:00,8629.0,8650.0,8640.63,8644.84,162.95845857
|
|
2020-01-22 19:00:00,8620.01,8646.4,8646.36,8640.61,191.24764267
|
|
2020-01-22 18:00:00,8619.44,8664.43,8664.43,8646.36,288.58103234
|
|
2020-01-22 17:00:00,8640.0,8670.0,8660.93,8664.43,349.22341243
|
|
2020-01-22 16:00:00,8565.0,8685.85,8632.52,8660.98,761.88033398
|
|
2020-01-22 15:00:00,8622.06,8641.42,8629.17,8634.41,164.68096941
|
|
2020-01-22 14:00:00,8614.22,8653.52,8622.49,8629.17,205.25889439
|
|
2020-01-22 13:00:00,8611.05,8650.45,8644.11,8623.57,219.73408182
|
|
2020-01-22 12:00:00,8620.67,8652.66,8637.12,8644.91,109.76214595
|
|
2020-01-22 11:00:00,8601.0,8649.01,8639.86,8637.79,209.18787052
|
|
2020-01-22 10:00:00,8628.69,8662.42,8662.42,8641.17,55.07806608
|
|
2020-01-22 09:00:00,8620.9,8664.99,8653.72,8662.42,185.10756695
|
|
2020-01-22 08:00:00,8631.37,8720.0,8719.45,8653.71,600.62401772
|
|
2020-01-22 07:00:00,8685.0,8791.76,8735.05,8718.75,513.22818891
|
|
2020-01-22 06:00:00,8700.01,8739.0,8700.02,8735.04,88.65473197
|
|
2020-01-22 05:00:00,8698.65,8722.01,8722.01,8700.01,121.51638812
|
|
2020-01-22 04:00:00,8699.01,8722.24,8699.01,8722.0,131.71962178
|
|
2020-01-22 03:00:00,8693.76,8708.49,8695.89,8699.01,112.45268056
|
|
2020-01-22 02:00:00,8685.0,8716.71,8712.01,8695.89,188.82367018
|
|
2020-01-22 01:00:00,8702.0,8730.0,8725.76,8712.01,170.76062531
|
|
2020-01-22 00:00:00,8711.08,8740.0,8722.03,8725.77,158.82423315
|
|
2020-01-21 23:00:00,8705.73,8741.09,8710.68,8722.03,188.30051225
|
|
2020-01-21 22:00:00,8669.06,8722.51,8722.5,8710.23,275.78217902
|
|
2020-01-21 21:00:00,8705.79,8774.31,8705.79,8722.5,597.2231632
|
|
2020-01-21 20:00:00,8511.0,8710.61,8511.02,8705.79,1153.15318989
|
|
2020-01-21 19:00:00,8465.0,8626.0,8611.92,8511.02,1309.92653027
|
|
2020-01-21 18:00:00,8602.13,8637.36,8637.36,8611.92,401.00926405
|
|
2020-01-21 17:00:00,8618.85,8640.0,8631.3,8637.82,251.8877909
|
|
2020-01-21 16:00:00,8609.06,8646.75,8635.02,8631.3,424.45211653
|
|
2020-01-21 15:00:00,8635.0,8670.06,8643.8,8635.02,305.49614421
|
|
2020-01-21 14:00:00,8636.0,8651.01,8651.01,8643.81,147.58819807
|
|
2020-01-21 13:00:00,8638.68,8654.98,8645.18,8651.01,109.7251628
|
|
2020-01-21 12:00:00,8596.85,8652.14,8639.73,8645.37,252.12984091
|
|
2020-01-21 11:00:00,8627.52,8659.65,8641.94,8639.73,66.24531934
|
|
2020-01-21 10:00:00,8591.45,8656.72,8611.79,8641.71,239.3870706
|
|
2020-01-21 09:00:00,8611.7,8643.74,8640.45,8611.8,46.55033282
|
|
2020-01-21 08:00:00,8601.0,8643.74,8617.67,8639.02,179.37010265
|
|
2020-01-21 07:00:00,8605.58,8639.43,8629.05,8617.67,159.41636477
|
|
2020-01-21 06:00:00,8622.61,8647.82,8643.01,8629.05,226.42933444
|
|
2020-01-21 05:00:00,8625.01,8659.95,8656.55,8643.01,163.49175722
|
|
2020-01-21 04:00:00,8648.94,8675.0,8655.32,8656.54,117.38665968
|
|
2020-01-21 03:00:00,8645.22,8664.37,8651.75,8655.33,121.92315328
|
|
2020-01-21 02:00:00,8630.0,8658.98,8634.32,8651.75,141.52359118
|
|
2020-01-21 01:00:00,8615.67,8646.66,8617.78,8634.32,184.46755391
|
|
2020-01-21 00:00:00,8605.0,8646.18,8628.89,8617.77,457.78569846
|
|
2020-01-20 23:00:00,8601.91,8664.44,8645.0,8628.89,338.93854483
|
|
2020-01-20 22:00:00,8640.0,8734.84,8673.52,8645.01,463.46135585
|
|
2020-01-20 21:00:00,8652.0,8674.08,8658.57,8673.52,119.50321619
|
|
2020-01-20 20:00:00,8649.27,8659.98,8659.58,8659.98,98.82511873
|
|
2020-01-20 19:00:00,8645.01,8664.35,8647.35,8656.41,150.96369762
|
|
2020-01-20 18:00:00,8624.16,8675.16,8627.51,8647.19,220.9152875
|
|
2020-01-20 17:00:00,8627.43,8663.16,8659.66,8627.51,245.79425773
|
|
2020-01-20 16:00:00,8640.54,8685.48,8663.5,8659.66,463.12257447
|
|
2020-01-20 15:00:00,8623.99,8667.24,8650.49,8663.5,192.75675192
|
|
2020-01-20 14:00:00,8568.63,8655.98,8592.56,8650.36,329.46402103
|
|
2020-01-20 13:00:00,8504.06,8629.74,8569.87,8594.54,550.51657867
|
|
2020-01-20 12:00:00,8537.37,8622.54,8605.09,8569.88,445.76673449
|
|
2020-01-20 11:00:00,8590.92,8651.65,8644.8,8605.09,142.13937221
|
|
2020-01-20 10:00:00,8630.01,8658.59,8645.99,8644.55,66.30620321
|
|
2020-01-20 09:00:00,8626.38,8656.98,8626.38,8646.0,64.63786538
|
|
2020-01-20 08:00:00,8583.39,8667.0,8648.16,8626.38,189.04637769
|
|
2020-01-20 07:00:00,8632.58,8678.67,8667.11,8648.99,184.27483332
|
|
2020-01-20 06:00:00,8647.06,8668.0,8661.86,8667.12,89.27187881
|
|
2020-01-20 05:00:00,8628.4,8667.94,8628.41,8661.86,122.09231112
|
|
2020-01-20 04:00:00,8622.14,8676.63,8659.37,8628.41,152.27422658
|
|
2020-01-20 03:00:00,8627.98,8659.37,8642.1,8659.37,156.54214548
|
|
2020-01-20 02:00:00,8626.68,8660.6,8642.32,8642.1,205.44464592
|
|
2020-01-20 01:00:00,8625.0,8687.15,8666.0,8642.5,204.93329652
|
|
2020-01-20 00:00:00,8641.21,8725.0,8697.53,8666.0,408.81431858
|
|
2020-01-19 23:00:00,8612.09,8710.57,8629.3,8697.53,367.41482214
|
|
2020-01-19 22:00:00,8477.02,8750.0,8717.99,8629.3,1211.56932552
|
|
2020-01-19 21:00:00,8641.91,8749.99,8643.71,8718.0,419.33913638
|
|
2020-01-19 20:00:00,8625.0,8650.44,8643.86,8643.7,148.72038634
|
|
2020-01-19 19:00:00,8620.0,8649.68,8641.08,8643.86,153.30089536
|
|
2020-01-19 18:00:00,8622.0,8651.08,8645.85,8641.08,307.13108552
|
|
2020-01-19 17:00:00,8615.31,8656.63,8635.0,8645.85,255.09102464
|
|
2020-01-19 16:00:00,8606.28,8662.6,8623.28,8635.0,493.47745867
|
|
2020-01-19 15:00:00,8588.73,8639.9,8613.67,8624.9,299.51495546
|
|
2020-01-19 14:00:00,8595.24,8646.0,8625.02,8613.67,406.95549214
|
|
2020-01-19 13:00:00,8564.94,8637.06,8621.37,8625.25,462.58671083
|
|
2020-01-19 12:00:00,8550.0,8665.62,8665.62,8621.37,1017.67374945
|
|
2020-01-19 11:00:00,8465.0,9030.05,9030.04,8665.62,3974.42688058
|
|
2020-01-19 10:00:00,9030.04,9070.0,9053.56,9030.04,58.931195
|
|
2020-01-19 09:00:00,9046.31,9114.83,9087.96,9055.69,158.32610901
|
|
2020-01-19 08:00:00,9059.03,9102.16,9075.58,9087.96,100.12536145
|
|
2020-01-19 07:00:00,9033.15,9079.04,9065.14,9075.59,218.39175093
|
|
2020-01-19 06:00:00,9040.0,9136.54,9118.16,9063.47,436.90073723
|
|
2020-01-19 05:00:00,9099.68,9142.64,9138.41,9118.15,195.20656141
|
|
2020-01-19 04:00:00,9100.0,9152.98,9145.38,9137.56,529.05977721
|
|
2020-01-19 03:00:00,9135.0,9186.0,9153.58,9145.38,366.91507118
|
|
2020-01-19 02:00:00,9114.03,9194.99,9144.12,9152.55,848.42684334
|
|
2020-01-19 01:00:00,8970.24,9169.77,8970.24,9142.53,2451.73423451
|
|
2020-01-19 00:00:00,8882.0,8975.0,8908.95,8970.25,337.29519752
|
|
2020-01-18 23:00:00,8906.98,8953.8,8948.61,8909.32,245.93653235
|
|
2020-01-18 22:00:00,8914.67,8950.0,8914.67,8948.62,208.85796324
|
|
2020-01-18 21:00:00,8898.0,8922.27,8898.01,8915.5,136.67530078
|
|
2020-01-18 20:00:00,8890.38,8913.56,8899.49,8898.01,158.738681
|
|
2020-01-18 19:00:00,8864.16,8904.23,8869.69,8899.49,114.44565252
|
|
2020-01-18 18:00:00,8860.49,8898.21,8896.01,8870.01,156.26623139
|
|
2020-01-18 17:00:00,8863.07,8900.0,8875.21,8896.01,150.58516266
|
|
2020-01-18 16:00:00,8840.0,8927.64,8890.98,8875.21,398.09518905
|
|
2020-01-18 15:00:00,8865.91,8940.41,8910.82,8890.98,273.89339757
|
|
2020-01-18 14:00:00,8901.03,8958.82,8910.94,8910.83,273.1152365
|
|
2020-01-18 13:00:00,8888.05,8950.0,8899.99,8910.94,268.00450946
|
|
2020-01-18 12:00:00,8866.49,8910.49,8866.64,8900.0,81.68687652
|
|
2020-01-18 11:00:00,8846.6,8880.06,8877.08,8865.74,58.15146661
|
|
2020-01-18 10:00:00,8863.05,8901.79,8869.05,8879.24,179.43695556
|
|
2020-01-18 09:00:00,8848.39,8886.85,8859.25,8869.05,188.08239723
|
|
2020-01-18 08:00:00,8819.85,8863.79,8841.63,8859.24,71.70239201
|
|
2020-01-18 07:00:00,8836.82,8871.54,8856.18,8841.64,73.85770357
|
|
2020-01-18 06:00:00,8805.0,8867.98,8841.41,8855.64,218.66144106
|
|
2020-01-18 05:00:00,8810.31,8866.66,8837.44,8841.41,224.7320697
|
|
2020-01-18 04:00:00,8800.1,8924.42,8924.42,8837.45,547.50847908
|
|
2020-01-18 03:00:00,8895.0,8946.6,8914.25,8923.38,421.42754148
|
|
2020-01-18 02:00:00,8889.9,8934.62,8929.6,8915.32,284.68483217
|
|
2020-01-18 01:00:00,8880.93,8980.0,8965.86,8931.35,388.48255863
|
|
2020-01-18 00:00:00,8860.9,8974.53,8899.42,8965.86,477.1897083
|
|
2020-01-17 23:00:00,8890.01,8947.5,8929.41,8899.42,305.74955761
|
|
2020-01-17 22:00:00,8888.2,8942.44,8909.1,8929.41,390.3409695
|
|
2020-01-17 21:00:00,8867.6,8918.1,8868.02,8909.1,310.73560001
|
|
2020-01-17 20:00:00,8853.81,8919.08,8867.62,8868.02,664.5092362
|
|
2020-01-17 19:00:00,8800.0,8949.39,8909.34,8864.53,1084.91260017
|
|
2020-01-17 18:00:00,8867.31,8929.99,8874.39,8909.68,509.22420272
|
|
2020-01-17 17:00:00,8844.43,8897.0,8864.31,8874.38,448.85804553
|
|
2020-01-17 16:00:00,8832.7,8909.99,8840.22,8861.98,1137.19912855
|
|
2020-01-17 15:00:00,8768.08,8850.0,8772.93,8840.22,491.91112691
|
|
2020-01-17 14:00:00,8766.27,8835.0,8834.95,8772.94,559.07973166
|
|
2020-01-17 13:00:00,8795.01,8853.46,8801.02,8834.95,337.3068579
|
|
2020-01-17 12:00:00,8785.73,8900.05,8891.75,8801.0,624.18207375
|
|
2020-01-17 11:00:00,8880.0,8936.05,8912.71,8891.75,417.82994434
|
|
2020-01-17 10:00:00,8875.09,9013.0,8953.4,8912.6,899.04612216
|
|
2020-01-17 09:00:00,8904.49,8965.94,8919.05,8952.23,327.80877477
|
|
2020-01-17 08:00:00,8891.66,9000.0,8916.22,8917.51,1090.23542664
|
|
2020-01-17 07:00:00,8848.89,8932.75,8865.44,8917.99,728.51487649
|
|
2020-01-17 06:00:00,8847.94,8990.61,8888.65,8864.2,2162.11431162
|
|
2020-01-17 05:00:00,8778.77,8894.0,8798.07,8888.64,839.75106054
|
|
2020-01-17 04:00:00,8741.29,8799.47,8772.06,8798.07,323.1105067
|
|
2020-01-17 03:00:00,8739.17,8824.01,8740.01,8771.98,834.03791614
|
|
2020-01-17 02:00:00,8705.64,8761.0,8719.98,8740.01,475.71194638
|
|
2020-01-17 01:00:00,8668.91,8720.0,8681.54,8719.98,201.6227159
|
|
2020-01-17 00:00:00,8665.67,8727.57,8714.77,8681.53,283.57239298
|
|
2020-01-16 23:00:00,8705.84,8740.0,8710.05,8714.76,231.97980189
|
|
2020-01-16 22:00:00,8675.65,8730.0,8677.98,8710.06,283.1204548
|
|
2020-01-16 21:00:00,8662.05,8749.71,8735.96,8677.98,474.72441273
|
|
2020-01-16 20:00:00,8680.04,8743.03,8691.88,8733.4,275.25016861
|
|
2020-01-16 19:00:00,8662.57,8702.27,8667.32,8690.64,373.09692195
|
|
2020-01-16 18:00:00,8633.13,8688.23,8665.59,8666.04,350.56229287
|
|
2020-01-16 17:00:00,8635.05,8702.22,8640.11,8665.59,422.47931077
|
|
2020-01-16 16:00:00,8602.98,8706.7,8700.63,8640.13,525.01747956
|
|
2020-01-16 15:00:00,8657.75,8710.5,8669.0,8700.63,414.28806519
|
|
2020-01-16 14:00:00,8630.25,8689.35,8687.19,8669.0,255.93175811
|
|
2020-01-16 13:00:00,8652.46,8715.11,8712.34,8687.18,418.95084917
|
|
2020-01-16 12:00:00,8685.65,8772.38,8715.07,8710.73,341.56359069
|
|
2020-01-16 11:00:00,8616.48,8715.01,8646.24,8714.89,360.71460324
|
|
2020-01-16 10:00:00,8590.0,8649.0,8635.68,8646.24,245.82062738
|
|
2020-01-16 09:00:00,8593.37,8662.92,8657.6,8635.67,274.85152297
|
|
2020-01-16 08:00:00,8643.18,8694.83,8660.01,8656.05,176.86346092
|
|
2020-01-16 07:00:00,8642.18,8700.32,8700.31,8660.02,166.70596621
|
|
2020-01-16 06:00:00,8660.0,8704.01,8685.33,8700.32,182.07564661
|
|
2020-01-16 05:00:00,8639.67,8700.52,8640.1,8685.35,236.28968806
|
|
2020-01-16 04:00:00,8606.38,8667.9,8630.35,8640.1,341.36523523
|
|
2020-01-16 03:00:00,8580.0,8648.17,8645.0,8630.35,663.94193591
|
|
2020-01-16 02:00:00,8600.0,8685.15,8650.56,8645.01,504.88866002
|
|
2020-01-16 01:00:00,8605.0,8761.03,8749.85,8650.57,973.22359026
|
|
2020-01-16 00:00:00,8705.0,8850.0,8808.81,8748.94,772.05819191
|
|
2020-01-15 23:00:00,8786.0,8864.29,8848.72,8808.81,425.18759325
|
|
2020-01-15 22:00:00,8800.0,8852.26,8825.78,8848.72,676.71689314
|
|
2020-01-15 21:00:00,8780.67,8842.92,8808.88,8825.78,466.4461354
|
|
2020-01-15 20:00:00,8727.88,8827.25,8750.91,8808.89,872.20830141
|
|
2020-01-15 19:00:00,8730.43,8765.97,8737.0,8750.88,268.8262272
|
|
2020-01-15 18:00:00,8706.42,8783.1,8783.08,8737.0,424.16649597
|
|
2020-01-15 17:00:00,8718.0,8788.0,8766.8,8783.08,510.88015912
|
|
2020-01-15 16:00:00,8658.0,8804.0,8745.41,8766.8,843.22371934
|
|
2020-01-15 15:00:00,8726.46,8850.87,8845.98,8745.03,1065.10065381
|
|
2020-01-15 14:00:00,8734.2,8889.67,8880.05,8844.12,856.19343818
|
|
2020-01-15 13:00:00,8753.53,8899.0,8753.54,8884.64,772.2271585
|
|
2020-01-15 12:00:00,8706.39,8779.9,8717.09,8753.53,181.21995376
|
|
2020-01-15 11:00:00,8709.15,8792.15,8784.93,8714.07,273.5497052
|
|
2020-01-15 10:00:00,8703.54,8797.63,8733.28,8784.94,391.94916104
|
|
2020-01-15 09:00:00,8621.6,8755.33,8621.6,8733.28,407.28039855
|
|
2020-01-15 08:00:00,8592.0,8655.22,8605.37,8621.61,204.69468354
|
|
2020-01-15 07:00:00,8602.54,8665.71,8659.72,8607.92,213.34259088
|
|
2020-01-15 06:00:00,8592.64,8666.09,8602.87,8659.71,216.17260086
|
|
2020-01-15 05:00:00,8550.0,8649.99,8583.3,8604.36,405.33653845
|
|
2020-01-15 04:00:00,8565.46,8727.52,8720.0,8583.65,1613.17987509
|
|
2020-01-15 03:00:00,8720.0,8806.68,8805.16,8720.01,450.11093257
|
|
2020-01-15 02:00:00,8757.99,8821.0,8768.15,8805.17,435.4137999
|
|
2020-01-15 01:00:00,8714.01,8800.0,8774.23,8766.86,940.3127696
|
|
2020-01-15 00:00:00,8708.86,8900.0,8812.58,8775.01,2063.88000547
|
|
2020-01-14 23:00:00,8727.86,8893.69,8743.99,8815.69,1358.74311584
|
|
2020-01-14 22:00:00,8729.59,8785.94,8737.21,8744.12,395.95959869
|
|
2020-01-14 21:00:00,8671.01,8760.02,8692.7,8737.22,514.27124857
|
|
2020-01-14 20:00:00,8684.0,8779.99,8779.99,8691.71,818.10111221
|
|
2020-01-14 19:00:00,8699.37,8783.31,8780.12,8780.0,547.79296579
|
|
2020-01-14 18:00:00,8678.77,8859.17,8785.58,8782.55,1580.92244555
|
|
2020-01-14 17:00:00,8683.82,8822.0,8683.82,8784.03,2263.49332959
|
|
2020-01-14 16:00:00,8515.75,8699.08,8686.0,8683.78,2476.55376015
|
|
2020-01-14 15:00:00,8636.14,8778.01,8691.74,8686.01,1591.16556112
|
|
2020-01-14 14:00:00,8561.64,8750.0,8588.31,8691.73,2095.62646853
|
|
2020-01-14 13:00:00,8491.39,8589.0,8491.39,8588.68,615.32015878
|
|
2020-01-14 12:00:00,8467.5,8610.35,8522.81,8491.39,1143.73743288
|
|
2020-01-14 11:00:00,8493.86,8527.84,8515.02,8524.12,297.32600781
|
|
2020-01-14 10:00:00,8458.21,8519.8,8492.22,8515.01,732.57302807
|
|
2020-01-14 09:00:00,8480.0,8560.64,8505.01,8491.79,378.98606393
|
|
2020-01-14 08:00:00,8496.0,8529.94,8500.35,8505.0,314.81171215
|
|
2020-01-14 07:00:00,8491.84,8542.99,8507.78,8505.73,449.80485141
|
|
2020-01-14 06:00:00,8464.0,8518.0,8481.3,8508.42,410.46873743
|
|
2020-01-14 05:00:00,8462.0,8540.0,8521.26,8483.18,694.561045
|
|
2020-01-14 04:00:00,8465.14,8590.38,8465.14,8521.25,2606.86487487
|
|
2020-01-14 03:00:00,8378.04,8475.45,8432.56,8465.15,973.58565447
|
|
2020-01-14 02:00:00,8377.12,8437.73,8437.73,8432.57,1043.82530832
|
|
2020-01-14 01:00:00,8271.23,8483.43,8271.23,8438.77,2504.47013734
|
|
2020-01-14 00:00:00,8105.23,8319.14,8105.6,8271.23,1266.8436022
|
|
2020-01-13 23:00:00,8101.0,8138.62,8118.42,8104.5,221.85896505
|
|
2020-01-13 22:00:00,8113.0,8134.99,8129.95,8118.43,311.76140296
|
|
2020-01-13 21:00:00,8112.53,8157.95,8153.94,8130.0,277.08828566
|
|
2020-01-13 20:00:00,8102.63,8155.0,8107.98,8153.94,569.72670131
|
|
2020-01-13 19:00:00,8095.33,8119.95,8095.34,8108.48,280.61656875
|
|
2020-01-13 18:00:00,8081.56,8097.5,8088.97,8095.34,239.63868516
|
|
2020-01-13 17:00:00,8083.56,8127.19,8099.0,8088.96,575.36434454
|
|
2020-01-13 16:00:00,8061.98,8099.0,8074.82,8099.0,452.04022501
|
|
2020-01-13 15:00:00,8063.01,8090.32,8082.2,8074.83,210.2298151
|
|
2020-01-13 14:00:00,8061.0,8087.47,8073.97,8082.2,201.85751
|
|
2020-01-13 13:00:00,8071.0,8098.71,8080.69,8073.89,130.70620971
|
|
2020-01-13 12:00:00,8045.07,8085.41,8066.86,8080.69,266.3401573
|
|
2020-01-13 11:00:00,8069.63,8118.15,8108.03,8070.0,141.2322751
|
|
2020-01-13 10:00:00,8083.22,8113.68,8096.14,8106.52,200.90949333
|
|
2020-01-13 09:00:00,8072.54,8118.15,8118.14,8096.14,163.84686602
|
|
2020-01-13 08:00:00,8057.3,8113.19,8063.74,8113.19,282.61280692
|
|
2020-01-13 07:00:00,8047.23,8074.72,8047.23,8063.74,330.79914441
|
|
2020-01-13 06:00:00,8041.95,8104.68,8082.69,8047.24,427.90729987
|
|
2020-01-13 05:00:00,8074.98,8108.55,8108.55,8082.69,175.80113758
|
|
2020-01-13 04:00:00,8084.94,8113.06,8101.54,8108.78,155.75493601
|
|
2020-01-13 03:00:00,8085.29,8117.18,8109.42,8101.56,231.249248
|
|
2020-01-13 02:00:00,8106.43,8152.01,8146.17,8109.42,182.84997227
|
|
2020-01-13 01:00:00,8132.28,8157.22,8145.07,8146.16,324.17805835
|
|
2020-01-13 00:00:00,8137.56,8195.81,8180.81,8145.07,323.65829474
|
|
2020-01-12 23:00:00,8135.86,8180.81,8152.96,8180.81,264.82989104
|
|
2020-01-12 22:00:00,8098.34,8160.1,8100.8,8152.96,161.6676065
|
|
2020-01-12 21:00:00,8097.0,8143.98,8139.78,8103.15,144.62939869
|
|
2020-01-12 20:00:00,8125.22,8147.11,8125.22,8139.79,133.53453531
|
|
2020-01-12 19:00:00,8115.53,8157.82,8115.53,8125.22,258.84831856
|
|
2020-01-12 18:00:00,8078.1,8124.81,8093.36,8115.54,115.97139007
|
|
2020-01-12 17:00:00,8070.38,8185.0,8096.96,8092.81,371.20414057
|
|
2020-01-12 16:00:00,8094.64,8166.81,8146.13,8096.96,226.80839324
|
|
2020-01-12 15:00:00,8130.27,8161.0,8130.27,8146.13,103.49760464
|
|
2020-01-12 14:00:00,8121.32,8178.18,8160.01,8132.4,179.39419855
|
|
2020-02-06 13:00:00,9641.06,9857.0,9821.27,9747.28,1292.42079122
|
|
2020-02-06 12:00:00,9683.62,9830.22,9683.62,9821.26,1338.18736559
|
|
2020-02-06 11:00:00,9634.43,9690.0,9658.19,9686.75,270.91353864
|
|
2020-02-06 10:00:00,9621.74,9677.0,9639.88,9658.18,143.92665504
|
|
2020-02-06 09:00:00,9599.79,9639.89,9626.47,9639.88,119.74592007
|
|
2020-02-06 08:00:00,9587.77,9651.08,9619.74,9622.62,187.5071368
|
|
2020-02-06 07:00:00,9590.0,9692.12,9641.95,9620.57,389.64591639
|
|
2020-02-06 06:00:00,9602.74,9674.82,9632.44,9641.95,235.33866219
|
|
2020-02-06 05:00:00,9623.89,9650.0,9636.99,9633.27,346.23218246
|
|
2020-02-06 04:00:00,9611.79,9643.61,9623.53,9637.0,395.35662889
|
|
2020-02-06 03:00:00,9553.07,9629.0,9568.02,9623.53,594.20226062
|
|
2020-02-06 02:00:00,9550.12,9629.0,9627.48,9568.02,303.01273825
|
|
2020-02-06 01:00:00,9537.67,9626.9,9544.28,9626.9,894.88842056
|
|
2020-02-06 00:00:00,9521.47,9633.99,9613.91,9544.28,894.64209107
|
|
2020-02-05 23:00:00,9580.0,9674.6,9627.07,9613.82,777.71012044
|
|
2020-02-05 22:00:00,9606.32,9690.04,9688.75,9627.07,483.81051209
|
|
2020-02-05 21:00:00,9670.0,9719.95,9678.62,9688.75,681.3692767
|
|
2020-02-05 20:00:00,9658.16,9710.0,9659.36,9678.61,556.19913337
|
|
2020-02-05 19:00:00,9642.23,9729.99,9686.51,9659.36,902.75272312
|
|
2020-02-05 18:00:00,9565.5,9769.7,9565.55,9688.81,3028.16772792
|
|
2020-02-05 17:00:00,9528.57,9569.0,9567.08,9565.54,443.47407007
|
|
2020-02-05 16:00:00,9471.3,9568.72,9479.34,9567.08,1169.2975673
|
|
2020-02-05 15:00:00,9418.68,9496.01,9440.28,9479.35,547.15591831
|
|
2020-02-05 14:00:00,9404.84,9467.7,9436.31,9439.12,397.8252214
|
|
2020-02-05 13:00:00,9395.13,9454.13,9439.64,9436.32,460.48251025
|
|
2020-02-05 12:00:00,9403.11,9469.36,9403.12,9438.84,625.19154588
|
|
2020-02-05 11:00:00,9349.7,9409.99,9362.6,9403.11,448.76532385
|
|
2020-02-05 10:00:00,9230.86,9381.08,9234.92,9362.59,643.27518617
|
|
2020-02-05 09:00:00,9220.81,9248.51,9230.0,9234.91,62.20725153
|
|
2020-02-05 08:00:00,9215.4,9246.34,9246.33,9230.0,85.61248888
|
|
2020-02-05 07:00:00,9232.34,9270.26,9242.49,9246.34,222.55210182
|
|
2020-02-05 06:00:00,9236.94,9275.08,9246.02,9242.49,184.53143765
|
|
2020-02-05 05:00:00,9200.59,9260.0,9207.5,9246.02,358.75428401
|
|
2020-02-05 04:00:00,9183.24,9212.99,9205.66,9207.5,217.91490506
|
|
2020-02-05 03:00:00,9170.0,9207.83,9191.45,9206.73,125.66901304
|
|
2020-02-05 02:00:00,9150.0,9194.86,9162.2,9192.18,172.40854739
|
|
2020-02-05 01:00:00,9160.91,9220.46,9198.74,9162.24,257.00911641
|
|
2020-02-05 00:00:00,9155.0,9217.27,9164.33,9198.74,414.92595393
|
|
2020-02-04 23:00:00,9144.77,9186.47,9173.81,9164.33,289.00917042
|
|
2020-02-04 22:00:00,9126.76,9174.54,9133.94,9173.81,185.54174908
|
|
2020-02-04 21:00:00,9132.72,9174.09,9170.0,9133.94,158.27801506
|
|
2020-02-04 20:00:00,9119.63,9170.0,9155.2,9169.99,328.09050417
|
|
2020-02-04 19:00:00,9150.0,9175.18,9169.39,9155.2,200.56526381
|
|
2020-02-04 18:00:00,9150.92,9211.0,9200.36,9169.39,323.75365699
|
|
2020-02-04 17:00:00,9180.0,9202.98,9202.98,9201.08,171.5758134
|
|
2020-02-04 16:00:00,9179.81,9218.66,9185.81,9202.98,423.87112948
|
|
2020-02-04 15:00:00,9129.95,9209.86,9138.11,9187.99,551.01107308
|
|
2020-02-04 14:00:00,9100.0,9152.76,9138.6,9138.13,283.91481763
|
|
2020-02-04 13:00:00,9078.05,9137.51,9116.9,9137.51,348.54833717
|
|
2020-02-04 12:00:00,9078.81,9183.7,9164.43,9116.91,573.42107001
|
|
2020-02-04 11:00:00,9082.08,9233.77,9157.28,9164.42,629.50498854
|
|
2020-02-04 10:00:00,9135.89,9181.06,9153.16,9157.28,177.67430025
|
|
2020-02-04 09:00:00,9116.35,9245.54,9218.77,9153.16,1140.60449481
|
|
2020-02-04 08:00:00,9218.74,9275.0,9261.59,9218.77,154.31920072
|
|
2020-02-04 07:00:00,9239.36,9308.84,9251.45,9260.37,181.9182007
|
|
2020-02-04 06:00:00,9230.9,9276.9,9268.56,9251.45,180.92535866
|
|
2020-02-04 05:00:00,9207.57,9274.65,9253.67,9268.56,559.29730047
|
|
2020-02-04 04:00:00,9233.1,9299.47,9268.18,9253.5,302.7871562
|
|
2020-02-04 03:00:00,9246.69,9285.01,9283.04,9267.98,240.49486102
|
|
2020-02-04 02:00:00,9266.86,9290.01,9266.86,9283.04,201.47161314
|
|
2020-02-04 01:00:00,9261.97,9333.0,9321.5,9266.86,196.69443877
|
|
2020-02-04 00:00:00,9278.01,9350.0,9280.49,9321.5,387.47647349
|
|
2020-02-03 23:00:00,9226.63,9299.69,9263.75,9280.49,390.18858052
|
|
2020-02-03 22:00:00,9251.74,9296.7,9274.98,9264.19,238.84835328
|
|
2020-02-03 21:00:00,9263.6,9306.97,9305.63,9275.37,241.17095636
|
|
2020-02-03 20:00:00,9292.18,9336.21,9305.03,9307.49,449.84542927
|
|
2020-02-03 19:00:00,9283.11,9307.43,9298.0,9306.6,300.39838556
|
|
2020-02-03 18:00:00,9234.6,9303.93,9278.01,9298.06,539.11729373
|
|
2020-02-03 17:00:00,9220.0,9282.38,9246.46,9278.01,451.49578009
|
|
2020-02-03 16:00:00,9241.68,9321.08,9256.1,9246.46,708.85382268
|
|
2020-02-03 15:00:00,9256.09,9332.17,9331.69,9256.1,1562.75783544
|
|
2020-02-03 14:00:00,9280.0,9340.14,9303.34,9331.03,387.51424058
|
|
2020-02-03 13:00:00,9283.57,9334.32,9327.6,9303.33,302.18884867
|
|
2020-02-03 12:00:00,9317.5,9355.15,9327.05,9328.58,167.36116361
|
|
2020-02-03 11:00:00,9281.13,9374.05,9296.5,9327.04,168.93423883
|
|
2020-02-03 10:00:00,9288.59,9320.82,9319.0,9296.51,265.34789504
|
|
2020-02-03 09:00:00,9312.94,9350.14,9349.57,9320.0,107.01961399
|
|
2020-02-03 08:00:00,9331.11,9380.78,9353.27,9349.57,215.14028527
|
|
2020-02-03 07:00:00,9324.0,9383.66,9383.65,9353.28,265.27629256
|
|
2020-02-03 06:00:00,9373.63,9398.84,9392.62,9383.66,112.43757622
|
|
2020-02-03 05:00:00,9374.26,9415.0,9377.04,9392.62,194.58817114
|
|
2020-02-03 04:00:00,9356.0,9388.46,9370.32,9377.13,175.7448873
|
|
2020-02-03 03:00:00,9323.12,9387.77,9366.59,9370.32,353.60117565
|
|
2020-02-03 02:00:00,9250.0,9511.55,9508.97,9364.89,1739.73276149
|
|
2020-02-03 01:00:00,9390.0,9619.95,9398.7,9514.74,2098.2964712
|
|
2020-02-03 00:00:00,9277.2,9406.39,9325.01,9397.03,474.42567123
|
|
2020-02-02 23:00:00,9310.48,9406.68,9380.15,9323.5,616.27873386
|
|
2020-02-02 22:00:00,9369.92,9441.03,9440.01,9380.16,312.61690066
|
|
2020-02-02 21:00:00,9420.39,9445.49,9434.77,9440.01,148.02611239
|
|
2020-02-02 20:00:00,9416.91,9451.6,9435.01,9434.77,167.66055077
|
|
2020-02-02 19:00:00,9429.49,9463.56,9445.68,9435.01,196.94036261
|
|
2020-02-02 18:00:00,9429.18,9463.09,9431.08,9445.67,176.11816419
|
|
2020-02-02 17:00:00,9398.01,9445.54,9426.81,9431.08,254.90865121
|
|
2020-02-02 16:00:00,9420.09,9455.81,9448.68,9426.81,228.0647307
|
|
2020-02-02 15:00:00,9435.81,9476.6,9444.14,9449.67,328.4362981
|
|
2020-02-02 14:00:00,9363.82,9455.0,9418.26,9444.14,354.10819077
|
|
2020-02-02 13:00:00,9390.42,9430.0,9421.01,9418.27,161.36304367
|
|
2020-02-02 12:00:00,9400.0,9480.0,9424.05,9421.81,430.8931275
|
|
2020-02-02 11:00:00,9400.12,9435.0,9416.42,9421.87,112.17834496
|
|
2020-02-02 10:00:00,9370.37,9447.0,9370.38,9412.53,361.77736622
|
|
2020-02-02 09:00:00,9340.27,9375.0,9355.85,9370.38,101.95009281
|
|
2020-02-02 08:00:00,9333.65,9377.69,9363.59,9355.85,141.57256379
|
|
2020-02-02 07:00:00,9340.96,9377.68,9351.42,9363.6,93.13180481
|
|
2020-02-02 06:00:00,9277.77,9369.0,9300.14,9351.3,192.57841018
|
|
2020-02-02 05:00:00,9279.24,9326.77,9312.97,9300.14,184.90318843
|
|
2020-02-02 04:00:00,9140.0,9322.33,9254.73,9312.98,1458.01777155
|
|
2020-02-02 03:00:00,9240.48,9275.0,9256.49,9256.25,218.55314095
|
|
2020-02-02 02:00:00,9231.82,9315.92,9315.92,9256.48,585.30364044
|
|
2020-02-02 01:00:00,9301.47,9335.07,9313.61,9315.91,227.58841839
|
|
2020-02-02 00:00:00,9310.0,9380.18,9380.18,9313.62,254.95330563
|
|
2020-02-01 23:00:00,9367.45,9400.0,9368.67,9380.18,211.3454675
|
|
2020-02-01 22:00:00,9341.92,9394.38,9360.96,9368.67,194.58117418
|
|
2020-02-01 21:00:00,9350.53,9367.93,9366.76,9360.88,105.30595359
|
|
2020-02-01 20:00:00,9340.71,9374.79,9345.35,9366.7,188.33461951
|
|
2020-02-01 19:00:00,9340.94,9379.57,9378.24,9345.36,118.45532304
|
|
2020-02-01 18:00:00,9347.46,9392.12,9371.44,9379.83,171.36295302
|
|
2020-02-01 17:00:00,9368.25,9409.06,9386.89,9371.11,164.69865123
|
|
2020-02-01 16:00:00,9315.72,9390.37,9322.73,9386.89,290.83176357
|
|
2020-02-01 15:00:00,9316.12,9363.38,9336.99,9322.73,257.64792843
|
|
2020-02-01 14:00:00,9290.45,9338.73,9337.45,9336.98,300.35078532
|
|
2020-02-01 13:00:00,9290.45,9367.27,9295.01,9337.43,170.97711037
|
|
2020-02-01 12:00:00,9285.01,9353.64,9341.26,9295.75,202.25895725
|
|
2020-02-01 11:00:00,9317.06,9374.22,9369.11,9340.64,164.43535563
|
|
2020-02-01 10:00:00,9356.31,9397.74,9383.27,9369.11,81.90851461
|
|
2020-02-01 09:00:00,9349.46,9383.85,9375.02,9383.27,74.5564689
|
|
2020-02-01 08:00:00,9371.1,9419.06,9417.0,9375.02,108.65531746
|
|
2020-02-01 07:00:00,9387.91,9444.51,9387.91,9417.01,166.21355049
|
|
2020-02-01 06:00:00,9376.33,9399.56,9377.26,9387.91,77.45270771
|
|
2020-02-01 05:00:00,9370.68,9404.01,9391.86,9377.26,131.21958365
|
|
2020-02-01 04:00:00,9390.13,9439.86,9416.29,9391.86,231.8084624
|
|
2020-02-01 03:00:00,9396.72,9445.87,9431.41,9416.29,272.33609936
|
|
2020-02-01 02:00:00,9394.74,9458.08,9420.0,9431.5,235.08593355
|
|
2020-02-01 01:00:00,9370.63,9424.0,9373.26,9419.99,256.75285358
|
|
2020-02-01 00:00:00,9331.13,9384.0,9334.98,9373.26,210.84432767
|
|
2020-01-31 23:00:00,9307.16,9403.12,9389.66,9334.98,317.38425106
|
|
2020-01-31 22:00:00,9316.77,9414.44,9354.8,9392.87,413.93446888
|
|
2020-01-31 21:00:00,9302.67,9359.22,9304.18,9353.75,260.04712809
|
|
2020-01-31 20:00:00,9285.19,9325.0,9286.82,9304.18,300.93726747
|
|
2020-01-31 19:00:00,9280.05,9312.77,9299.27,9286.82,292.25083019
|
|
2020-01-31 18:00:00,9260.0,9300.0,9262.0,9297.73,291.70919524
|
|
2020-01-31 17:00:00,9260.0,9297.09,9271.65,9262.0,448.23469041
|
|
2020-01-31 16:00:00,9240.04,9342.34,9316.21,9271.65,633.5855784
|
|
2020-01-31 15:00:00,9243.5,9316.21,9243.96,9316.21,546.04497903
|
|
2020-01-31 14:00:00,9212.56,9279.52,9253.29,9243.97,396.02084132
|
|
2020-01-31 13:00:00,9195.49,9276.17,9265.44,9253.3,579.04758452
|
|
2020-01-31 12:00:00,9227.0,9308.45,9308.45,9265.44,726.44442223
|
|
2020-01-31 11:00:00,9280.71,9324.16,9316.29,9308.45,233.87509204
|
|
2020-01-31 10:00:00,9239.31,9363.05,9331.88,9316.1,671.36861108
|
|
2020-01-31 09:00:00,9331.87,9380.91,9358.72,9331.87,218.36070417
|
|
2020-01-31 08:00:00,9314.55,9379.55,9344.93,9358.71,137.01523103
|
|
2020-01-31 07:00:00,9310.0,9360.05,9359.52,9345.94,735.82652783
|
|
2020-01-31 06:00:00,9301.46,9373.77,9328.01,9359.25,331.05444771
|
|
2020-01-31 05:00:00,9323.0,9415.41,9398.94,9328.01,607.81688015
|
|
2020-01-31 04:00:00,9385.0,9428.9,9425.01,9399.0,303.58100288
|
|
2020-01-31 03:00:00,9420.0,9455.58,9431.89,9425.01,203.01949394
|
|
2020-01-31 02:00:00,9379.31,9469.63,9469.62,9431.9,437.67176788
|
|
2020-01-31 01:00:00,9438.97,9483.0,9456.69,9469.62,353.94531557
|
|
2020-01-31 00:00:00,9454.91,9522.5,9502.71,9458.28,279.8850034
|
|
2020-01-30 23:00:00,9450.0,9568.99,9563.79,9503.08,400.45237434
|
|
2020-01-30 22:00:00,9520.23,9565.96,9555.99,9563.79,426.69094679
|
|
2020-01-30 21:00:00,9511.67,9564.32,9564.31,9559.48,486.477159
|
|
2020-01-30 20:00:00,9476.8,9574.68,9497.33,9564.31,1091.45350594
|
|
2020-01-30 19:00:00,9432.08,9515.19,9489.0,9497.33,1616.51593681
|
|
2020-01-30 18:00:00,9345.0,9496.0,9345.0,9486.9,491.6413607
|
|
2020-01-30 16:00:00,9171.11,9470.0,9367.07,9343.49,3540.53812421
|
|
2020-01-30 15:00:00,9328.86,9372.32,9336.52,9367.98,408.03194956
|
|
2020-01-30 14:00:00,9288.52,9397.93,9374.33,9336.54,586.24907512
|
|
2020-01-30 13:00:00,9340.48,9384.15,9359.12,9373.31,325.59775929
|
|
2020-01-30 12:00:00,9320.0,9375.0,9325.01,9359.77,329.83862852
|
|
2020-01-30 11:00:00,9291.11,9343.24,9312.43,9325.0,211.93993054
|
|
2020-01-30 10:00:00,9310.0,9343.86,9333.99,9311.23,121.88156738
|
|
2020-01-30 09:00:00,9295.23,9364.14,9343.56,9334.0,249.87701871
|
|
2020-01-30 08:00:00,9328.51,9380.96,9366.45,9342.85,190.62396942
|
|
2020-01-30 07:00:00,9302.06,9373.74,9302.06,9368.9,254.26155028
|
|
2020-01-30 06:00:00,9277.44,9319.99,9292.38,9302.07,144.57186714
|
|
2020-01-30 05:00:00,9289.4,9331.92,9311.32,9292.38,182.5155585
|
|
2020-01-30 04:00:00,9250.06,9341.67,9254.25,9310.06,316.59260417
|
|
2020-01-30 03:00:00,9226.01,9268.59,9234.87,9254.25,158.58026984
|
|
2020-01-30 02:00:00,9234.86,9271.96,9271.96,9234.87,187.20070608
|
|
2020-01-30 01:00:00,9226.39,9276.69,9258.19,9271.09,213.79400262
|
|
2020-01-30 00:00:00,9185.0,9313.3,9287.9,9253.75,1013.07180249
|
|
2020-01-29 23:00:00,9276.93,9343.63,9324.9,9288.44,366.59870533
|
|
2020-01-29 22:00:00,9300.0,9362.3,9356.05,9324.98,233.32426373
|
|
2020-01-29 21:00:00,9318.18,9429.0,9370.79,9355.95,885.02830546
|
|
2020-01-29 20:00:00,9338.02,9395.0,9378.99,9370.42,255.61164746
|
|
2020-01-29 19:00:00,9303.0,9399.89,9355.0,9378.99,699.4141804
|
|
2020-01-29 18:00:00,9330.0,9368.11,9330.02,9354.54,428.98321101
|
|
2020-01-29 17:00:00,9317.23,9356.39,9336.91,9330.02,317.34363059
|
|
2020-01-29 16:00:00,9253.22,9341.39,9272.22,9336.16,364.75957019
|
|
2020-01-29 15:00:00,9267.0,9320.29,9320.26,9272.23,403.28395007
|
|
2020-01-29 14:00:00,9289.0,9331.82,9311.45,9320.26,209.78447434
|
|
2020-01-29 13:00:00,9255.0,9345.8,9266.71,9311.46,491.4230374
|
|
2020-01-29 12:00:00,9241.9,9298.78,9286.78,9266.7,180.28362911
|
|
2020-01-29 11:00:00,9224.75,9402.68,9396.05,9287.9,1073.88557168
|
|
2020-01-29 10:00:00,9246.68,9423.0,9322.23,9396.06,884.54611648
|
|
2020-01-29 09:00:00,9310.29,9374.92,9374.91,9322.24,121.03508824
|
|
2020-01-29 08:00:00,9326.18,9374.92,9361.03,9374.92,224.93611135
|
|
2020-01-29 07:00:00,9314.07,9361.82,9324.96,9361.08,108.58010575
|
|
2020-01-29 06:00:00,9320.69,9388.78,9352.89,9327.9,359.59557854
|
|
2020-01-29 05:00:00,9317.99,9357.81,9323.68,9354.31,510.82308866
|
|
2020-01-29 04:00:00,9310.63,9374.19,9336.99,9323.69,429.43236109
|
|
2020-01-29 03:00:00,9305.22,9351.54,9323.0,9335.83,415.6766827
|
|
2020-01-29 02:00:00,9265.0,9357.95,9340.92,9323.0,709.36130909
|
|
2020-01-29 01:00:00,9314.08,9372.0,9321.6,9338.42,702.11076626
|
|
2020-01-29 00:00:00,9312.25,9439.83,9391.14,9321.61,1857.22925371
|
|
2020-01-28 23:00:00,9110.88,9418.91,9133.03,9394.5,3124.70185328
|
|
2020-01-28 22:00:00,9033.93,9157.0,9038.68,9134.07,549.87846904
|
|
2020-01-28 21:00:00,9031.23,9100.0,9048.08,9040.61,437.13106776
|
|
2020-01-28 20:00:00,8995.19,9085.6,8997.05,9048.07,645.21175983
|
|
2020-01-28 19:00:00,8962.31,9025.65,8981.48,8994.87,289.72658175
|
|
2020-01-28 18:00:00,8952.33,9015.98,8968.89,8982.84,400.55623037
|
|
2020-01-28 17:00:00,8880.87,8979.86,8952.9,8969.34,906.12096532
|
|
2020-01-28 16:00:00,8952.9,9031.04,9010.64,8952.9,501.23542311
|
|
2020-01-28 15:00:00,8939.4,9047.12,9022.88,9010.64,1027.58725061
|
|
2020-01-28 14:00:00,9008.0,9188.62,9074.85,9024.56,2063.09269035
|
|
2020-01-28 13:00:00,9018.87,9082.96,9033.64,9074.86,399.52592112
|
|
2020-01-28 12:00:00,8997.42,9070.32,9063.5,9033.63,299.15048826
|
|
2020-01-28 11:00:00,8998.62,9103.33,9003.77,9063.5,589.03440118
|
|
2020-01-28 10:00:00,8926.02,9022.36,8965.96,9002.88,417.63847633
|
|
2020-01-28 09:00:00,8959.0,8994.0,8980.59,8961.66,445.99412618
|
|
2020-01-28 08:00:00,8951.3,9028.1,9028.1,8981.18,205.7109234
|
|
2020-01-28 07:00:00,8986.1,9047.58,9001.62,9026.99,157.63513783
|
|
2020-01-28 06:00:00,8973.99,9060.02,9045.01,9002.69,251.78065758
|
|
2020-01-28 05:00:00,8945.65,9062.54,9038.0,9045.01,824.88137255
|
|
2020-01-28 04:00:00,9034.69,9122.0,9095.49,9038.0,449.0229907
|
|
2020-01-28 03:00:00,9061.13,9104.49,9104.1,9095.49,329.11111412
|
|
2020-01-28 02:00:00,9082.97,9132.33,9113.0,9106.38,472.37618431
|
|
2020-01-28 01:00:00,9059.46,9150.0,9060.0,9113.0,1369.49801723
|
|
2020-01-28 00:00:00,8895.95,9076.85,8895.95,9060.0,1421.93795862
|
|
2020-01-27 23:00:00,8875.0,8932.25,8890.02,8895.96,420.82196586
|
|
2020-01-27 22:00:00,8868.06,8943.54,8943.53,8890.12,651.06213477
|
|
2020-01-27 21:00:00,8906.87,8985.0,8967.88,8943.54,481.50094837
|
|
2020-01-27 20:00:00,8901.67,8968.0,8910.0,8967.88,691.72064116
|
|
2020-01-27 19:00:00,8845.99,8964.0,8870.27,8910.0,1337.87777077
|
|
2020-01-27 18:00:00,8742.0,8874.0,8747.2,8870.26,581.66558853
|
|
2020-01-27 17:00:00,8742.16,8794.4,8766.18,8747.2,359.58451325
|
|
2020-01-27 16:00:00,8724.31,8800.0,8755.22,8766.18,488.62038138
|
|
2020-01-27 15:00:00,8735.71,8775.1,8739.1,8755.22,487.79926905
|
|
2020-01-27 14:00:00,8696.29,8741.52,8718.39,8739.1,335.04794803
|
|
2020-01-27 13:00:00,8709.83,8759.44,8723.47,8718.38,361.93310788
|
|
2020-01-27 12:00:00,8680.77,8736.43,8709.41,8723.37,414.60400479
|
|
2020-01-27 11:00:00,8607.21,8723.0,8610.55,8709.41,376.2662503
|
|
2020-01-27 10:00:00,8604.03,8645.69,8617.5,8610.54,92.15639315
|
|
2020-01-27 09:00:00,8574.88,8632.41,8581.92,8617.49,334.06592762
|
|
2020-01-27 08:00:00,8556.6,8636.46,8636.46,8581.91,343.23372879
|
|
2020-01-27 07:00:00,8625.0,8647.49,8637.77,8636.46,65.60921598
|
|
2020-01-27 06:00:00,8618.56,8641.72,8631.51,8638.56,77.95142847
|
|
2020-01-27 05:00:00,8606.26,8636.33,8621.55,8631.51,93.54252643
|
|
2020-01-27 04:00:00,8608.63,8659.99,8647.68,8621.12,194.79278426
|
|
2020-01-27 03:00:00,8618.6,8663.04,8631.26,8647.69,145.97690948
|
|
2020-01-27 02:00:00,8615.88,8646.4,8636.15,8631.24,166.61682272
|
|
2020-01-27 01:00:00,8628.19,8666.59,8646.19,8637.99,291.3077045
|
|
2020-01-27 00:00:00,8595.0,8683.48,8595.0,8649.29,754.84678452
|
|
2020-01-26 23:00:00,8553.61,8595.0,8560.0,8595.0,179.44026566
|
|
2020-01-26 22:00:00,8533.61,8589.2,8584.59,8558.37,197.87406513
|
|
2020-01-26 21:00:00,8555.0,8589.99,8555.01,8584.6,146.82964477
|
|
2020-01-26 20:00:00,8541.97,8590.0,8548.41,8555.01,165.46687273
|
|
2020-01-26 19:00:00,8530.0,8563.96,8558.01,8548.41,230.54539187
|
|
2020-01-26 18:00:00,8546.74,8594.0,8557.82,8558.0,564.60407813
|
|
2020-01-26 17:00:00,8475.01,8572.87,8485.0,8557.82,718.42629649
|
|
2020-01-26 16:00:00,8426.61,8492.07,8426.61,8484.99,628.93655338
|
|
2020-01-26 15:00:00,8422.14,8458.21,8437.34,8426.6,159.49154637
|
|
2020-01-26 14:00:00,8412.69,8454.87,8426.01,8437.36,95.42000507
|
|
2020-01-26 13:00:00,8420.01,8451.38,8436.48,8426.01,139.12857293
|
|
2020-01-26 12:00:00,8420.74,8461.72,8457.28,8436.3,172.66077678
|
|
2020-01-26 11:00:00,8406.06,8457.28,8419.57,8457.27,144.12918785
|
|
2020-01-26 10:00:00,8378.92,8431.63,8392.33,8419.58,84.54042055
|
|
2020-01-26 09:00:00,8372.9,8414.67,8392.33,8392.33,161.70152975
|
|
2020-01-26 08:00:00,8364.4,8458.71,8368.2,8392.34,451.94653672
|
|
2020-01-26 07:00:00,8322.33,8368.82,8332.29,8368.21,78.83707859
|
|
2020-01-26 06:00:00,8320.2,8373.47,8354.34,8334.3,217.4416237
|
|
2020-01-26 05:00:00,8338.52,8370.0,8341.74,8354.37,109.06143763
|
|
2020-01-26 04:00:00,8321.62,8343.83,8340.25,8341.75,105.2297509
|
|
2020-01-26 03:00:00,8296.44,8350.0,8301.22,8340.39,177.11375252
|
|
2020-01-26 02:00:00,8298.45,8316.45,8315.48,8300.22,108.0756871
|
|
2020-01-26 01:00:00,8300.0,8327.99,8304.23,8315.48,168.25219509
|
|
2020-01-26 00:00:00,8278.68,8326.81,8326.8,8304.23,292.16967002
|
|
2020-01-25 23:00:00,8325.0,8361.22,8336.58,8326.81,202.82824314
|
|
2020-01-25 22:00:00,8330.0,8398.34,8371.0,8336.57,179.06150942
|
|
2020-01-25 21:00:00,8350.0,8406.14,8350.0,8371.0,253.08712689
|
|
2020-01-25 20:00:00,8334.36,8352.73,8344.57,8349.87,107.45092169
|
|
2020-01-25 19:00:00,8322.57,8355.0,8325.57,8344.83,145.83475344
|
|
2020-01-25 18:00:00,8308.33,8325.99,8320.1,8325.99,90.54389483
|
|
2020-01-25 17:00:00,8315.06,8346.97,8338.04,8320.1,144.74853287
|
|
2020-01-25 16:00:00,8309.99,8339.5,8321.1,8338.04,160.091876
|
|
2020-01-25 15:00:00,8291.88,8321.11,8300.29,8321.11,83.99176458
|
|
2020-01-25 14:00:00,8300.28,8329.22,8305.39,8300.29,80.13154598
|
|
2020-01-25 13:00:00,8275.0,8340.56,8278.73,8305.39,141.42211701
|
|
2020-01-25 12:00:00,8278.73,8315.87,8296.92,8278.73,95.56102588
|
|
2020-01-25 11:00:00,8291.5,8321.06,8313.58,8296.92,57.50345256
|
|
2020-01-25 10:00:00,8294.13,8340.85,8325.15,8313.59,68.60546912
|
|
2020-01-25 09:00:00,8311.8,8350.09,8348.98,8325.15,52.93947972
|
|
2020-01-25 08:00:00,8289.96,8361.22,8294.73,8347.36,79.8278682
|
|
2020-01-25 07:00:00,8290.0,8328.45,8310.64,8294.43,87.63667149
|
|
2020-01-25 06:00:00,8302.47,8333.68,8309.08,8310.67,61.47118405
|
|
2020-01-25 05:00:00,8275.01,8313.86,8297.14,8308.67,248.84327423
|
|
2020-01-25 04:00:00,8270.0,8311.43,8281.41,8297.14,121.61131561
|
|
2020-01-25 03:00:00,8271.1,8327.02,8305.78,8281.41,196.30477187
|
|
2020-01-25 02:00:00,8271.09,8309.9,8271.09,8305.89,186.65726618
|
|
2020-02-19 01:00:00,10129.99,10177.13,10130.0,10141.0,299.82705749
|
|
2020-02-19 00:00:00,10115.91,10205.05,10188.04,10130.01,424.45595158
|
|
2020-02-18 23:00:00,10164.53,10298.25,10190.91,10188.04,854.88537803
|
|
2020-02-18 22:00:00,10100.0,10199.38,10170.63,10190.92,315.8408021
|
|
2020-02-18 21:00:00,10065.0,10289.75,10179.0,10171.4,1214.4895295
|
|
2020-02-18 20:00:00,10065.0,10189.0,10069.18,10179.0,758.51744487
|
|
2020-02-18 19:00:00,9986.53,10071.91,9999.05,10069.18,402.45012138
|
|
2020-02-18 18:00:00,9973.9,10070.0,9973.9,9999.05,1347.2809657
|
|
2020-02-18 17:00:00,9907.0,9980.0,9944.7,9973.9,705.68092326
|
|
2020-02-18 16:00:00,9851.89,9945.0,9863.62,9944.7,1016.02606177
|
|
2020-02-18 15:00:00,9717.33,9888.78,9717.33,9863.41,1047.26906081
|
|
2020-02-18 14:00:00,9647.51,9737.37,9650.01,9715.69,286.4264269
|
|
2020-02-18 13:00:00,9610.27,9689.04,9679.74,9650.01,321.24994242
|
|
2020-02-18 12:00:00,9661.09,9723.0,9723.0,9679.65,213.85195486
|
|
2020-02-18 11:00:00,9696.98,9760.54,9745.16,9723.0,123.26250623
|
|
2020-02-18 10:00:00,9657.07,9748.62,9704.49,9745.17,226.06998212
|
|
2020-02-18 09:00:00,9664.31,9760.47,9760.01,9703.01,308.03992133
|
|
2020-02-18 08:00:00,9760.0,9807.5,9807.5,9760.01,106.66607769
|
|
2020-02-18 07:00:00,9775.56,9821.62,9784.37,9807.5,182.91198503
|
|
2020-02-18 06:00:00,9764.05,9823.42,9797.19,9784.37,172.73497551
|
|
2020-02-18 05:00:00,9784.01,9818.6,9808.77,9797.19,309.80352027
|
|
2020-02-18 04:00:00,9725.18,9810.0,9733.51,9808.77,536.3247501
|
|
2020-02-18 03:00:00,9690.0,9756.68,9720.01,9733.51,275.80403935
|
|
2020-02-18 02:00:00,9710.27,9769.99,9725.53,9720.01,259.29560369
|
|
2020-02-18 01:00:00,9663.55,9758.11,9665.57,9725.53,439.84281016
|
|
2020-02-18 00:00:00,9635.84,9716.24,9700.0,9665.58,181.83654459
|
|
2020-02-17 23:00:00,9620.0,9724.17,9632.01,9700.0,225.53471583
|
|
2020-02-17 22:00:00,9621.6,9662.27,9646.01,9632.01,202.30473381
|
|
2020-02-17 21:00:00,9622.93,9677.76,9632.61,9646.02,177.57243534
|
|
2020-02-17 20:00:00,9631.28,9729.73,9684.2,9634.02,415.05288881
|
|
2020-02-17 19:00:00,9636.84,9690.0,9664.99,9684.2,183.54697021
|
|
2020-02-17 18:00:00,9597.66,9669.0,9651.73,9665.0,246.08061043
|
|
2020-02-17 17:00:00,9590.0,9709.75,9688.43,9651.73,526.31511727
|
|
2020-02-17 16:00:00,9630.7,9736.84,9655.75,9687.1,796.04517606
|
|
2020-02-17 15:00:00,9555.0,9679.62,9603.58,9655.64,547.09714208
|
|
2020-02-17 14:00:00,9467.0,9626.8,9550.01,9603.58,1427.96332347
|
|
2020-02-17 13:00:00,9533.72,9682.29,9656.21,9550.0,826.20043351
|
|
2020-02-17 12:00:00,9566.74,9698.99,9634.45,9655.6,464.31180544
|
|
2020-02-17 11:00:00,9580.89,9727.16,9727.16,9632.65,1030.33428018
|
|
2020-02-17 10:00:00,9699.01,9804.51,9804.51,9727.14,418.5440889
|
|
2020-02-17 09:00:00,9796.12,9845.0,9813.33,9804.51,155.3862337
|
|
2020-02-17 08:00:00,9745.05,9820.0,9760.03,9813.33,190.19410678
|
|
2020-02-17 07:00:00,9760.01,9820.07,9785.84,9760.03,218.27186319
|
|
2020-02-17 06:00:00,9764.43,9841.38,9773.13,9785.84,222.90960285
|
|
2020-02-17 05:00:00,9757.55,9824.99,9757.78,9774.14,277.89418448
|
|
2020-02-17 04:00:00,9707.99,9822.58,9822.58,9757.79,570.26996244
|
|
2020-02-17 03:00:00,9777.67,9856.05,9849.79,9823.88,197.90171513
|
|
2020-02-17 02:00:00,9803.27,9866.72,9862.52,9848.01,289.44041385
|
|
2020-02-17 01:00:00,9847.14,9913.96,9869.56,9863.56,240.67985337
|
|
2020-02-17 00:00:00,9861.0,9969.38,9920.52,9868.6,294.77636742
|
|
2020-02-16 23:00:00,9870.0,10004.46,9879.77,9921.0,541.89041951
|
|
2020-02-16 22:00:00,9757.99,9879.76,9768.0,9879.76,223.93166539
|
|
2020-02-16 21:00:00,9755.74,9797.18,9780.01,9768.01,217.98607846
|
|
2020-02-16 20:00:00,9732.22,9780.0,9760.0,9780.0,196.71045099
|
|
2020-02-16 19:00:00,9708.45,9808.12,9808.12,9759.99,322.84586129
|
|
2020-02-16 18:00:00,9760.44,9844.06,9760.52,9808.12,355.18515095
|
|
2020-02-16 17:00:00,9684.07,9800.0,9725.01,9760.65,904.1452529
|
|
2020-02-16 16:00:00,9612.12,9924.38,9871.22,9725.02,2541.24551338
|
|
2020-02-16 15:00:00,9832.05,9925.0,9902.51,9872.99,530.39776779
|
|
2020-02-16 14:00:00,9892.17,9991.04,9946.27,9902.51,312.73644005
|
|
2020-02-16 13:00:00,9862.5,9961.36,9923.8,9944.69,294.59307336
|
|
2020-02-16 12:00:00,9881.33,9952.34,9924.01,9923.8,204.54287159
|
|
2020-02-16 11:00:00,9912.0,9973.75,9943.86,9924.01,146.19300912
|
|
2020-02-16 10:00:00,9940.0,9987.52,9976.63,9943.86,173.25549696
|
|
2020-02-16 09:00:00,9970.06,10010.0,9993.9,9975.25,82.15444549
|
|
2020-02-16 08:00:00,9947.49,10019.17,9968.71,9993.9,234.52998442
|
|
2020-02-16 07:00:00,9966.36,9994.99,9975.57,9968.7,97.52566017
|
|
2020-02-16 06:00:00,9950.01,9984.39,9955.53,9975.58,128.7365569
|
|
2020-02-16 05:00:00,9937.31,10025.0,10022.13,9955.13,310.71278868
|
|
2020-02-16 04:00:00,9980.0,10025.0,10006.93,10022.14,214.36156455
|
|
2020-02-16 03:00:00,9995.0,10048.34,10040.65,10006.98,297.90225557
|
|
2020-02-16 02:00:00,9925.0,10043.14,9931.27,10040.64,687.62217235
|
|
2020-02-16 01:00:00,9912.05,9939.65,9931.06,9931.26,154.0837382
|
|
2020-02-16 00:00:00,9856.12,9931.06,9911.22,9931.05,257.0406609
|
|
2020-02-15 23:00:00,9886.01,9938.37,9931.01,9911.22,333.57378488
|
|
2020-02-15 22:00:00,9916.5,9933.42,9924.4,9931.01,405.493291
|
|
2020-02-15 21:00:00,9892.0,9926.54,9892.01,9924.41,232.69388172
|
|
2020-02-15 20:00:00,9879.78,9911.6,9890.59,9892.01,277.78091799
|
|
2020-02-15 19:00:00,9889.0,9932.41,9910.22,9890.59,342.14439556
|
|
2020-02-15 18:00:00,9801.81,9912.19,9838.3,9910.22,913.15438115
|
|
2020-02-15 17:00:00,9817.0,9945.0,9897.01,9835.29,765.82826022
|
|
2020-02-15 16:00:00,9860.0,10098.66,9976.77,9897.0,2160.6692306
|
|
2020-02-15 15:00:00,9750.0,10242.15,10238.8,9976.77,3235.30760036
|
|
2020-02-15 14:00:00,10228.61,10256.2,10228.61,10238.79,177.92367366
|
|
2020-02-15 13:00:00,10224.34,10246.24,10243.36,10228.62,94.74393075
|
|
2020-02-15 12:00:00,10205.25,10248.55,10233.25,10241.71,285.03202371
|
|
2020-02-15 11:00:00,10215.49,10251.0,10244.84,10233.26,101.22117213
|
|
2020-02-15 10:00:00,10244.0,10278.29,10267.52,10245.12,42.05279931
|
|
2020-02-15 09:00:00,10233.43,10271.91,10258.02,10267.52,86.44379861
|
|
2020-02-15 08:00:00,10228.21,10258.03,10232.86,10258.03,79.32220604
|
|
2020-02-15 07:00:00,10200.0,10249.73,10249.72,10234.63,221.24349061
|
|
2020-02-15 06:00:00,10203.42,10265.89,10232.39,10250.0,269.10063919
|
|
2020-02-15 05:00:00,10232.0,10278.15,10277.69,10232.4,176.06173833
|
|
2020-02-15 04:00:00,10266.0,10291.83,10281.89,10277.69,139.56012192
|
|
2020-02-15 03:00:00,10250.29,10300.0,10251.93,10281.9,192.71769398
|
|
2020-02-15 02:00:00,10230.0,10290.97,10262.59,10251.93,387.02809441
|
|
2020-02-15 01:00:00,10240.74,10370.0,10353.1,10262.91,854.3114552
|
|
2020-02-15 00:00:00,10315.0,10400.0,10371.33,10353.09,549.88001571
|
|
2020-02-14 23:00:00,10347.38,10373.39,10371.31,10371.33,215.86278079
|
|
2020-02-14 22:00:00,10301.07,10379.46,10347.34,10371.31,377.50368699
|
|
2020-02-14 21:00:00,10325.0,10393.88,10370.68,10347.34,306.87530908
|
|
2020-02-14 20:00:00,10359.77,10392.0,10362.03,10371.56,348.26569607
|
|
2020-02-14 19:00:00,10332.06,10395.66,10376.76,10362.04,438.66894832
|
|
2020-02-14 18:00:00,10293.09,10377.74,10293.09,10376.76,901.95785034
|
|
2020-02-14 17:00:00,10266.78,10300.44,10291.4,10293.09,367.28640693
|
|
2020-02-14 16:00:00,10250.8,10315.76,10259.0,10291.4,423.97408264
|
|
2020-02-14 15:00:00,10230.42,10301.77,10237.33,10259.0,477.39694324
|
|
2020-02-14 14:00:00,10215.84,10349.99,10247.21,10236.21,593.43274595
|
|
2020-02-14 13:00:00,10229.23,10268.22,10258.56,10247.22,200.06735461
|
|
2020-02-14 12:00:00,10232.25,10290.0,10266.95,10259.95,123.36362012
|
|
2020-02-14 11:00:00,10209.42,10275.0,10250.01,10265.14,157.39373352
|
|
2020-02-14 10:00:00,10182.16,10290.0,10200.0,10250.01,507.36181449
|
|
2020-02-14 09:00:00,10142.94,10200.0,10144.6,10200.0,133.65925891
|
|
2020-02-14 08:00:00,10102.5,10163.8,10112.2,10144.59,290.96494074
|
|
2020-02-14 07:00:00,10105.0,10200.0,10188.83,10109.97,256.03127722
|
|
2020-02-14 06:00:00,10134.0,10194.57,10157.67,10188.83,223.00183926
|
|
2020-02-14 05:00:00,10151.0,10230.69,10221.8,10158.66,219.82512644
|
|
2020-02-14 04:00:00,10196.46,10274.42,10261.21,10221.81,259.31922616
|
|
2020-02-14 03:00:00,10211.65,10283.25,10265.44,10261.21,298.8318597
|
|
2020-02-14 02:00:00,10227.57,10268.75,10235.03,10265.44,158.49688816
|
|
2020-02-14 01:00:00,10214.68,10284.02,10230.82,10235.04,379.60787185
|
|
2020-02-14 00:00:00,10177.04,10247.3,10236.49,10230.82,367.3469453
|
|
2020-02-13 23:00:00,10210.0,10252.02,10214.71,10236.49,301.49340572
|
|
2020-02-13 22:00:00,10177.5,10229.32,10180.99,10213.16,225.52218404
|
|
2020-02-13 21:00:00,10175.0,10219.15,10217.86,10180.94,311.71195006
|
|
2020-02-13 20:00:00,10202.88,10262.35,10249.99,10223.2,223.93001385
|
|
2020-02-13 19:00:00,10194.03,10268.32,10196.3,10249.99,314.25212313
|
|
2020-02-13 18:00:00,10182.0,10228.55,10189.01,10196.31,228.45922016
|
|
2020-02-13 17:00:00,10132.72,10230.85,10164.9,10190.72,1085.99528476
|
|
2020-02-13 16:00:00,10160.02,10297.27,10266.43,10165.03,625.39065056
|
|
2020-02-13 15:00:00,10200.0,10329.86,10255.86,10260.82,537.77113917
|
|
2020-02-13 14:00:00,10143.44,10348.36,10187.93,10255.86,1558.29864267
|
|
2020-02-13 13:00:00,10180.0,10522.51,10209.4,10180.0,2223.22592436
|
|
2020-02-13 12:00:00,10107.14,10228.5,10152.24,10209.39,455.6066776
|
|
2020-02-13 11:00:00,10083.1,10184.45,10165.18,10152.24,655.28707746
|
|
2020-02-13 10:00:00,10100.03,10205.0,10164.83,10165.18,362.38815201
|
|
2020-02-13 09:00:00,10094.83,10268.0,10267.0,10171.33,1309.899154
|
|
2020-02-13 08:00:00,10155.0,10384.15,10359.94,10266.98,2282.74982985
|
|
2020-02-13 07:00:00,10342.55,10500.0,10476.88,10361.43,1013.51491963
|
|
2020-02-13 06:00:00,10436.4,10480.0,10450.0,10476.79,499.70276688
|
|
2020-02-13 05:00:00,10417.0,10457.51,10417.0,10450.0,434.06156585
|
|
2020-02-13 04:00:00,10409.42,10440.0,10409.43,10416.99,362.22022286
|
|
2020-02-13 03:00:00,10397.3,10470.0,10429.98,10409.42,485.87284669
|
|
2020-02-13 02:00:00,10395.0,10455.0,10422.01,10428.06,766.24039355
|
|
2020-02-13 01:00:00,10360.87,10424.09,10398.0,10422.0,379.92222949
|
|
2020-02-13 00:00:00,10337.3,10400.0,10351.13,10398.24,457.76897534
|
|
2020-02-12 23:00:00,10335.01,10384.98,10359.9,10351.13,337.35357952
|
|
2020-02-12 22:00:00,10343.98,10400.0,10394.38,10359.9,318.83200965
|
|
2020-02-12 21:00:00,10340.01,10445.0,10392.99,10393.43,824.69767584
|
|
2020-02-12 20:00:00,10330.33,10405.0,10330.33,10395.6,659.17231705
|
|
2020-02-12 19:00:00,10330.02,10361.89,10355.82,10330.02,448.53493853
|
|
2020-02-12 18:00:00,10336.62,10374.13,10371.6,10355.82,345.06582502
|
|
2020-02-12 17:00:00,10336.59,10389.02,10370.7,10371.6,476.24148099
|
|
2020-02-12 16:00:00,10320.88,10397.0,10344.19,10370.7,540.53152597
|
|
2020-02-12 15:00:00,10264.69,10381.65,10375.74,10343.1,833.82376098
|
|
2020-02-12 14:00:00,10310.0,10446.76,10403.12,10375.74,1319.59339075
|
|
2020-02-12 13:00:00,10347.39,10408.0,10353.21,10403.12,467.73436019
|
|
2020-02-12 12:00:00,10315.33,10366.01,10365.0,10356.6,318.74864433
|
|
2020-02-12 11:00:00,10313.43,10391.31,10325.24,10364.49,251.96958142
|
|
2020-02-12 10:00:00,10253.83,10339.71,10279.51,10325.24,450.88899552
|
|
2020-02-12 09:00:00,10250.0,10303.63,10302.68,10279.51,351.22519573
|
|
2020-02-12 08:00:00,10250.0,10393.57,10393.57,10302.69,810.27568716
|
|
2020-02-12 07:00:00,10340.0,10483.86,10358.6,10397.02,1046.46704261
|
|
2020-02-12 06:00:00,10302.35,10379.49,10361.21,10359.17,495.53079278
|
|
2020-02-12 05:00:00,10284.2,10372.73,10305.48,10361.48,342.6752913
|
|
2020-02-12 04:00:00,10294.94,10338.43,10303.54,10305.27,450.47075199
|
|
2020-02-12 03:00:00,10271.77,10322.46,10297.62,10303.54,715.91461249
|
|
2020-02-12 02:00:00,10269.19,10343.75,10332.82,10297.61,391.28329306
|
|
2020-02-12 01:00:00,10304.88,10358.04,10355.43,10334.51,698.42755898
|
|
2020-02-12 00:00:00,10270.0,10355.06,10270.01,10355.06,845.52654084
|
|
2020-02-11 23:00:00,10220.0,10299.66,10234.35,10270.01,358.16299126
|
|
2020-02-11 22:00:00,10207.31,10261.11,10241.76,10234.34,364.38313753
|
|
2020-02-11 21:00:00,10208.01,10277.7,10269.3,10241.76,538.7408764
|
|
2020-02-11 20:00:00,10248.4,10304.49,10289.94,10269.29,417.44204225
|
|
2020-02-11 19:00:00,10225.0,10300.0,10253.03,10287.93,619.55276287
|
|
2020-02-11 18:00:00,10240.0,10354.34,10303.21,10250.83,923.33426476
|
|
2020-02-11 17:00:00,10262.1,10329.99,10268.67,10303.23,1163.45099029
|
|
2020-02-11 16:00:00,10215.17,10400.0,10215.18,10268.67,2522.26674608
|
|
2020-02-11 15:00:00,9857.25,10250.0,9857.25,10215.17,3096.8920872
|
|
2020-02-11 14:00:00,9852.13,9910.12,9875.53,9857.26,524.47784275
|
|
2020-02-11 13:00:00,9858.02,9913.03,9858.03,9875.52,741.79768948
|
|
2020-02-11 12:00:00,9793.33,9885.0,9803.43,9858.02,788.33353633
|
|
2020-02-11 11:00:00,9775.0,9815.0,9782.67,9803.44,167.23350963
|
|
2020-02-11 10:00:00,9750.99,9799.99,9770.03,9782.67,186.12338465
|
|
2020-02-11 09:00:00,9763.33,9804.34,9784.99,9772.36,218.69708276
|
|
2020-02-11 08:00:00,9722.57,9783.44,9735.13,9783.44,470.33468563
|
|
2020-02-11 07:00:00,9725.0,9783.43,9764.99,9735.14,157.51296929
|
|
2020-02-11 06:00:00,9733.02,9782.5,9752.67,9763.34,187.81008118
|
|
2020-02-11 05:00:00,9740.0,9783.43,9743.39,9752.67,238.34255307
|
|
2020-02-11 04:00:00,9706.0,9759.98,9724.42,9742.13,441.93161687
|
|
2020-02-11 03:00:00,9715.0,9770.05,9753.27,9724.42,598.12010037
|
|
2020-02-11 02:00:00,9751.1,9809.96,9803.61,9753.28,384.57051479
|
|
2020-02-11 01:00:00,9707.97,9810.0,9771.75,9805.22,861.16160406
|
|
2020-02-11 00:00:00,9760.0,9861.47,9851.78,9771.75,751.39274963
|
|
2020-02-10 23:00:00,9835.4,9895.5,9836.37,9851.78,446.70337013
|
|
2020-02-10 22:00:00,9801.05,9866.15,9866.15,9836.7,243.54781276
|
|
2020-02-10 21:00:00,9841.37,9871.02,9846.82,9866.15,225.30083504
|
|
2020-02-10 20:00:00,9824.27,9873.71,9824.27,9846.82,335.87432381
|
|
2020-02-10 19:00:00,9795.1,9846.05,9836.0,9824.25,290.28876876
|
|
2020-02-10 18:00:00,9811.3,9863.28,9841.61,9836.0,183.75448828
|
|
2020-02-10 17:00:00,9803.67,9851.53,9825.0,9841.61,252.22443265
|
|
2020-02-10 16:00:00,9810.0,9894.28,9866.88,9825.0,351.46802912
|
|
2020-02-10 15:00:00,9855.01,9924.35,9880.32,9866.88,546.36860359
|
|
2020-02-10 14:00:00,9805.0,9896.18,9813.24,9878.28,515.69483425
|
|
2020-02-10 13:00:00,9802.18,9855.24,9834.13,9812.0,240.44617438
|
|
2020-02-10 12:00:00,9766.63,9834.07,9806.99,9834.07,353.12003851
|
|
2020-02-10 11:00:00,9760.0,9841.32,9841.31,9807.0,453.85129181
|
|
2020-02-10 10:00:00,9804.74,9858.36,9810.77,9841.32,351.65318976
|
|
2020-02-10 09:00:00,9770.0,9907.96,9907.96,9810.77,918.37524657
|
|
2020-02-10 08:00:00,9880.0,9983.11,9982.35,9907.96,777.78731822
|
|
2020-02-10 07:00:00,9947.0,10007.84,9960.76,9982.35,249.59634468
|
|
2020-02-10 06:00:00,9800.14,10020.79,9826.48,9960.77,1684.51985773
|
|
2020-02-10 05:00:00,9736.0,10074.86,10054.77,9831.73,1754.50931729
|
|
2020-02-10 04:00:00,10025.0,10095.42,10084.72,10054.77,525.17608364
|
|
2020-02-10 03:00:00,10050.0,10117.64,10117.63,10085.46,940.62080789
|
|
2020-02-10 02:00:00,10070.83,10154.23,10141.89,10117.63,676.35183422
|
|
2020-02-10 01:00:00,10134.06,10193.0,10193.0,10141.88,509.9601113
|
|
2020-02-10 00:00:00,10157.45,10199.0,10168.36,10193.0,422.39403737
|
|
2020-02-09 23:00:00,10119.99,10178.91,10119.99,10168.35,611.21617474
|
|
2020-02-09 22:00:00,10077.65,10120.0,10077.67,10119.99,251.32879436
|
|
2020-02-09 21:00:00,10056.16,10092.0,10057.89,10079.0,154.38782332
|
|
2020-02-09 20:00:00,10017.0,10097.4,10075.42,10058.78,524.91121011
|
|
2020-02-09 19:00:00,10069.18,10100.0,10075.26,10075.42,183.73603819
|
|
2020-02-09 18:00:00,10058.19,10099.13,10098.18,10075.26,203.05407985
|
|
2020-02-09 17:00:00,10088.26,10116.52,10109.99,10099.98,195.00459621
|
|
2020-02-09 16:00:00,10074.99,10125.0,10107.72,10109.98,416.01778336
|
|
2020-02-09 15:00:00,10019.04,10119.83,10092.65,10107.72,686.06519154
|
|
2020-02-09 14:00:00,10072.22,10126.2,10106.88,10092.65,227.52150166
|
|
2020-02-09 13:00:00,10096.51,10140.0,10136.17,10106.85,206.901068
|
|
2020-02-09 12:00:00,10107.86,10150.0,10107.86,10136.17,149.71229951
|
|
2020-02-09 11:00:00,10102.12,10141.67,10131.72,10104.15,122.34842868
|
|
2020-02-09 10:00:00,10057.36,10134.59,10078.5,10131.73,113.57465853
|
|
2020-02-09 09:00:00,10075.64,10144.53,10116.58,10078.68,228.96428974
|
|
2020-02-09 08:00:00,10100.0,10157.09,10134.9,10109.59,338.02570412
|
|
2020-02-09 07:00:00,10108.09,10175.58,10109.22,10134.9,347.83580685
|
|
2020-02-09 06:00:00,10094.87,10128.0,10111.01,10109.22,315.15016731
|
|
2020-02-09 05:00:00,10060.56,10119.49,10092.06,10111.0,361.73769905
|
|
2020-02-09 04:00:00,10051.51,10145.33,10051.51,10092.07,919.03513944
|
|
2020-02-09 03:00:00,9970.81,10055.0,9975.45,10051.52,1189.80633425
|
|
2020-02-09 02:00:00,9919.93,10000.0,9957.0,9975.46,1272.25832896
|
|
2020-02-09 01:00:00,9920.03,9961.96,9950.01,9957.0,241.10299322
|
|
2020-02-09 00:00:00,9888.76,9957.69,9905.64,9950.01,390.05327604
|
|
2020-02-08 23:00:00,9897.7,9928.1,9927.11,9905.64,269.29757547
|
|
2020-02-08 22:00:00,9846.88,9935.5,9925.0,9927.1,581.2162644
|
|
2020-02-08 21:00:00,9864.38,9955.0,9864.73,9925.01,597.73642371
|
|
2020-02-08 20:00:00,9850.01,9870.0,9867.75,9864.73,133.89273999
|
|
2020-02-08 19:00:00,9848.29,9896.0,9848.3,9867.75,456.12356804
|
|
2020-02-08 18:00:00,9815.53,9877.07,9872.36,9848.3,204.42724642
|
|
2020-02-08 17:00:00,9803.0,9888.0,9869.57,9872.36,509.03507266
|
|
2020-02-08 16:00:00,9818.22,9875.02,9837.26,9869.56,327.1912506
|
|
2020-02-08 15:00:00,9830.0,9860.0,9852.85,9837.24,402.01075282
|
|
2020-02-08 14:00:00,9790.08,9859.01,9796.23,9854.06,249.92016506
|
|
2020-02-08 13:00:00,9751.84,9887.72,9814.68,9796.21,755.79432272
|
|
2020-02-08 12:00:00,9803.68,9840.54,9815.0,9814.68,270.69767434
|
|
2020-02-08 11:00:00,9769.48,9837.57,9805.01,9815.0,316.10682223
|
|
2020-02-08 10:00:00,9796.91,9840.77,9796.91,9805.0,398.4783725
|
|
2020-02-08 09:00:00,9771.11,9816.9,9801.09,9796.91,119.20273783
|
|
2020-02-08 08:00:00,9753.81,9825.0,9753.81,9801.1,258.2373736
|
|
2020-02-08 07:00:00,9741.57,9768.2,9754.3,9753.8,77.64567524
|
|
2020-02-08 06:00:00,9750.0,9788.96,9755.67,9757.31,110.62661682
|
|
2020-02-08 05:00:00,9730.96,9773.44,9748.94,9755.67,213.68234151
|
|
2020-02-08 04:00:00,9704.46,9759.82,9711.02,9748.95,293.00083455
|
|
2020-02-08 03:00:00,9653.47,9718.88,9717.75,9711.03,605.37799203
|
|
2020-02-08 02:00:00,9680.0,9774.99,9770.0,9717.74,474.66983786
|
|
2020-02-08 01:00:00,9751.11,9779.65,9773.27,9770.0,159.14938605
|
|
2020-02-08 00:00:00,9769.0,9821.64,9807.92,9773.25,317.45007636
|
|
2020-02-07 23:00:00,9779.25,9825.36,9798.0,9808.05,417.70591036
|
|
2020-02-07 22:00:00,9743.3,9798.0,9743.3,9797.99,193.66220978
|
|
2020-02-07 21:00:00,9720.52,9763.91,9729.02,9743.3,280.01306318
|
|
2020-02-07 20:00:00,9729.0,9768.14,9763.55,9729.02,256.26419998
|
|
2020-02-07 19:00:00,9750.0,9788.45,9779.13,9763.56,280.72435533
|
|
2020-02-07 18:00:00,9762.22,9792.45,9766.22,9779.12,179.91929046
|
|
2020-02-07 17:00:00,9764.35,9790.57,9778.02,9766.17,222.08401252
|
|
2020-02-07 16:00:00,9724.43,9818.0,9782.78,9778.01,627.60520624
|
|
2020-02-07 15:00:00,9768.82,9812.75,9808.01,9782.77,335.3020196
|
|
2020-02-07 14:00:00,9764.61,9825.0,9764.62,9808.01,349.23666346
|
|
2020-02-07 13:00:00,9740.71,9779.07,9740.72,9764.62,196.01822788
|
|
2020-02-07 12:00:00,9713.99,9814.25,9794.26,9740.71,685.26487196
|
|
2020-02-07 11:00:00,9785.2,9885.0,9807.85,9794.08,611.12610561
|
|
2020-02-07 10:00:00,9780.0,9823.16,9780.0,9807.82,185.01723998
|
|
2020-02-07 09:00:00,9747.56,9790.0,9752.91,9780.01,67.33457487
|
|
2020-02-07 08:00:00,9741.75,9787.52,9775.01,9752.92,271.69536689
|
|
2020-02-07 07:00:00,9741.61,9787.71,9764.32,9775.01,441.04657276
|
|
2020-02-07 06:00:00,9730.0,9778.46,9742.9,9763.91,132.07880479
|
|
2020-02-07 05:00:00,9731.6,9801.14,9776.01,9742.9,397.22168145
|
|
2020-02-07 04:00:00,9728.0,9795.06,9760.47,9776.91,401.1126954
|
|
2020-02-07 03:00:00,9758.15,9815.0,9782.29,9760.48,360.41661782
|
|
2020-02-07 02:00:00,9771.32,9840.66,9793.84,9782.28,650.54253442
|
|
2020-02-07 01:00:00,9758.73,9814.35,9768.25,9793.86,403.99805869
|
|
2020-02-07 00:00:00,9742.1,9812.14,9763.01,9768.25,571.23812172
|
|
2020-02-06 23:00:00,9650.0,9764.75,9673.93,9763.01,915.79393883
|
|
2020-02-06 22:00:00,9672.01,9746.17,9740.24,9672.98,401.25751627
|
|
2020-02-06 21:00:00,9730.0,9787.99,9769.66,9740.24,304.91162395
|
|
2020-02-06 20:00:00,9725.19,9775.0,9734.6,9769.66,398.5400797
|
|
2020-02-06 19:00:00,9710.0,9763.59,9749.99,9734.6,211.46651434
|
|
2020-02-06 18:00:00,9706.12,9766.38,9761.0,9750.0,346.36316003
|
|
2020-02-06 17:00:00,9724.65,9803.0,9775.91,9761.0,377.06379836
|
|
2020-02-06 16:00:00,9751.24,9833.67,9786.0,9775.91,493.26994415
|
|
2020-02-06 15:00:00,9760.0,9830.0,9817.18,9786.0,1032.80056674
|
|
2020-02-06 14:00:00,9684.47,9854.0,9747.27,9817.18,784.64933147
|
|
2020-03-02 13:00:00,8755.52,8850.79,8755.53,8832.34,784.12465444
|
|
2020-03-02 12:00:00,8715.89,8771.99,8756.65,8755.53,293.45241541
|
|
2020-03-02 11:00:00,8711.91,8776.57,8722.85,8756.65,327.43886518
|
|
2020-03-02 10:00:00,8692.66,8764.08,8692.66,8722.86,320.40704571
|
|
2020-03-02 09:00:00,8651.08,8704.64,8661.69,8692.66,217.16474157
|
|
2020-03-02 08:00:00,8614.73,8665.67,8617.15,8661.69,141.08192502
|
|
2020-03-02 07:00:00,8591.22,8648.3,8621.57,8622.55,301.27754679
|
|
2020-03-02 06:00:00,8621.56,8693.35,8655.5,8621.57,454.20928728
|
|
2020-03-02 05:00:00,8616.95,8656.23,8642.65,8655.51,310.34830558
|
|
2020-03-02 04:00:00,8596.68,8645.0,8602.89,8643.88,413.10533524
|
|
2020-03-02 03:00:00,8600.7,8647.2,8621.37,8602.89,382.97151568
|
|
2020-03-02 02:00:00,8551.12,8649.95,8553.0,8621.36,632.30031854
|
|
2020-03-02 01:00:00,8504.49,8559.34,8546.63,8553.0,297.45285897
|
|
2020-03-02 00:00:00,8487.33,8561.13,8522.3,8545.84,293.22237726
|
|
2020-03-01 23:00:00,8520.23,8581.25,8548.83,8522.31,288.94723206
|
|
2020-03-01 22:00:00,8500.05,8561.21,8510.84,8548.38,266.15309827
|
|
2020-03-01 21:00:00,8455.0,8525.0,8481.25,8514.82,332.52522366
|
|
2020-03-01 20:00:00,8478.0,8558.14,8533.54,8481.01,239.37485943
|
|
2020-03-01 19:00:00,8400.0,8566.75,8441.27,8533.54,636.26837941
|
|
2020-03-01 18:00:00,8436.46,8499.23,8494.36,8441.73,298.23881286
|
|
2020-03-01 17:00:00,8450.0,8521.89,8516.76,8492.93,416.7223623
|
|
2020-03-01 16:00:00,8450.0,8577.23,8548.31,8517.08,702.36694494
|
|
2020-03-01 15:00:00,8540.04,8601.41,8565.33,8550.57,205.03227828
|
|
2020-03-01 14:00:00,8555.0,8629.35,8611.85,8563.54,195.59937846
|
|
2020-03-01 13:00:00,8536.7,8624.02,8575.17,8611.85,295.07717074
|
|
2020-03-01 12:00:00,8547.85,8752.34,8647.94,8573.61,573.22107073
|
|
2020-03-01 11:00:00,8551.85,8650.0,8569.73,8647.93,104.69401029
|
|
2020-03-01 10:00:00,8537.79,8582.3,8537.79,8569.72,98.28039739
|
|
2020-03-01 09:00:00,8520.41,8593.61,8526.86,8537.79,177.73930467
|
|
2020-03-01 08:00:00,8520.4,8594.24,8536.94,8528.75,209.01916688
|
|
2020-03-01 07:00:00,8519.53,8560.4,8539.33,8537.91,197.66978768
|
|
2020-03-01 06:00:00,8512.07,8588.26,8588.25,8547.99,189.50133641
|
|
2020-03-01 05:00:00,8530.0,8591.4,8577.06,8588.26,199.96333572
|
|
2020-03-01 04:00:00,8555.67,8623.61,8611.38,8577.82,305.30760809
|
|
2020-03-01 03:00:00,8600.75,8657.86,8629.87,8611.38,266.84877074
|
|
2020-03-01 02:00:00,8614.12,8671.56,8640.85,8628.09,248.16905774
|
|
2020-03-01 01:00:00,8515.93,8649.0,8539.9,8640.16,391.80058939
|
|
2020-03-01 00:00:00,8508.96,8611.89,8523.33,8539.91,514.61942857
|
|
2020-02-29 23:00:00,8520.67,8651.25,8636.8,8525.07,479.72679485
|
|
2020-02-29 22:00:00,8593.12,8638.3,8634.27,8636.8,233.10522086
|
|
2020-02-29 21:00:00,8614.31,8664.64,8658.04,8634.27,184.73448601
|
|
2020-02-29 20:00:00,8644.21,8675.0,8675.0,8658.03,181.15470967
|
|
2020-02-29 19:00:00,8636.53,8675.0,8673.98,8675.0,454.59902095
|
|
2020-02-29 18:00:00,8645.79,8683.95,8663.64,8673.99,174.9558402
|
|
2020-02-29 17:00:00,8605.0,8665.0,8613.3,8665.0,467.18983108
|
|
2020-02-29 16:00:00,8609.96,8671.62,8661.73,8613.3,241.6844605
|
|
2020-02-29 15:00:00,8596.29,8687.62,8634.01,8661.73,178.55006837
|
|
2020-02-29 14:00:00,8580.96,8649.76,8646.68,8633.0,322.58872477
|
|
2020-02-29 13:00:00,8617.76,8674.26,8674.26,8646.68,217.46228928
|
|
2020-02-29 12:00:00,8658.62,8708.54,8708.53,8672.47,151.05633417
|
|
2020-02-29 11:00:00,8618.21,8719.01,8646.15,8708.54,138.83950204
|
|
2020-02-29 10:00:00,8635.14,8732.64,8702.33,8646.16,220.52608963
|
|
2020-02-29 09:00:00,8691.45,8762.63,8762.07,8702.33,161.8138543
|
|
2020-02-29 08:00:00,8735.61,8778.65,8768.05,8762.07,81.5098698
|
|
2020-02-29 07:00:00,8723.64,8775.0,8730.74,8768.37,114.58098708
|
|
2020-02-29 06:00:00,8716.71,8799.0,8779.67,8730.74,144.76371031
|
|
2020-02-29 05:00:00,8750.0,8780.97,8760.68,8779.68,117.32094371
|
|
2020-02-29 04:00:00,8731.81,8768.96,8731.81,8760.67,151.38704746
|
|
2020-02-29 03:00:00,8688.95,8747.98,8721.81,8731.8,166.59761104
|
|
2020-02-29 02:00:00,8685.84,8742.53,8689.9,8721.98,174.30643695
|
|
2020-02-29 01:00:00,8676.59,8747.69,8733.97,8689.9,179.61773992
|
|
2020-02-29 00:00:00,8705.18,8780.89,8708.61,8733.99,204.63673182
|
|
2020-02-28 23:00:00,8685.0,8813.12,8796.58,8708.89,475.59707242
|
|
2020-02-28 22:00:00,8669.21,8796.58,8669.24,8796.58,646.33213461
|
|
2020-02-28 21:00:00,8614.28,8696.02,8614.3,8667.24,293.94841876
|
|
2020-02-28 20:00:00,8565.91,8713.28,8570.0,8614.3,761.30351958
|
|
2020-02-28 19:00:00,8510.83,8599.63,8540.0,8570.0,433.21081855
|
|
2020-02-28 18:00:00,8515.17,8595.0,8569.61,8540.0,492.6510151
|
|
2020-02-28 17:00:00,8488.13,8641.97,8636.78,8569.62,1172.17922852
|
|
2020-02-28 16:00:00,8633.18,8728.99,8710.76,8636.78,753.96230104
|
|
2020-02-28 15:00:00,8621.0,8717.79,8658.49,8711.29,716.63261697
|
|
2020-02-28 14:00:00,8555.55,8682.35,8660.01,8660.0,1005.26379785
|
|
2020-02-28 13:00:00,8486.46,8690.0,8513.24,8660.01,745.63908043
|
|
2020-02-28 12:00:00,8428.8,8591.92,8573.69,8513.24,1379.1414934
|
|
2020-02-28 11:00:00,8556.15,8635.13,8585.0,8573.69,350.08988553
|
|
2020-02-28 10:00:00,8540.0,8649.93,8598.05,8585.0,818.90318704
|
|
2020-02-28 09:00:00,8572.19,8735.39,8707.34,8603.12,910.8984611
|
|
2020-02-28 08:00:00,8700.4,8783.47,8728.68,8707.12,201.80713671
|
|
2020-02-28 07:00:00,8700.86,8786.52,8780.97,8728.69,470.26240001
|
|
2020-02-28 06:00:00,8765.86,8806.13,8786.53,8780.97,196.04164566
|
|
2020-02-28 05:00:00,8779.06,8833.12,8828.01,8786.54,301.69660893
|
|
2020-02-28 04:00:00,8814.42,8865.46,8839.69,8829.0,154.03442145
|
|
2020-02-28 03:00:00,8836.2,8890.48,8873.05,8839.69,345.85493055
|
|
2020-02-28 02:00:00,8847.82,8895.0,8894.27,8874.08,295.15008138
|
|
2020-02-28 01:00:00,8811.41,8899.0,8856.66,8894.27,308.32201759
|
|
2020-02-28 00:00:00,8784.2,8899.94,8814.9,8856.66,414.36362983
|
|
2020-02-27 23:00:00,8755.01,8818.91,8789.87,8812.49,366.78716479
|
|
2020-02-27 22:00:00,8667.69,8813.03,8755.43,8785.67,836.69314971
|
|
2020-02-27 21:00:00,8738.01,8896.07,8883.81,8755.43,889.94058208
|
|
2020-02-27 20:00:00,8867.9,8920.57,8910.01,8883.83,417.28591985
|
|
2020-02-27 19:00:00,8850.49,8921.81,8893.45,8910.01,336.29316244
|
|
2020-02-27 18:00:00,8872.87,8941.63,8918.4,8892.66,608.07561268
|
|
2020-02-27 17:00:00,8890.01,8949.99,8938.87,8918.4,524.25147009
|
|
2020-02-27 16:00:00,8849.19,8972.92,8849.19,8938.87,1037.47346464
|
|
2020-02-27 15:00:00,8827.31,8899.0,8859.29,8849.19,899.03237551
|
|
2020-02-27 14:00:00,8796.03,8885.36,8828.01,8859.3,638.37736794
|
|
2020-02-27 13:00:00,8750.61,8848.55,8778.19,8828.01,328.8908394
|
|
2020-02-27 12:00:00,8742.39,8942.35,8803.12,8778.19,1025.87086266
|
|
2020-02-27 11:00:00,8782.8,8825.0,8812.86,8803.12,165.44712855
|
|
2020-02-27 10:00:00,8738.94,8820.0,8742.68,8812.87,352.33331469
|
|
2020-02-27 09:00:00,8739.11,8834.13,8787.61,8742.69,267.74166157
|
|
2020-02-27 08:00:00,8779.87,8850.0,8813.21,8788.17,311.37202934
|
|
2020-02-27 07:00:00,8759.78,8816.97,8807.63,8813.21,284.8736449
|
|
2020-02-27 06:00:00,8746.23,8816.97,8760.58,8807.63,410.62193485
|
|
2020-02-27 05:00:00,8704.11,8776.63,8709.82,8760.58,444.83426349
|
|
2020-02-27 04:00:00,8666.76,8746.38,8734.75,8712.3,327.88671539
|
|
2020-02-27 03:00:00,8640.0,8759.42,8691.61,8734.75,432.86357762
|
|
2020-02-27 02:00:00,8646.68,8735.47,8682.3,8691.61,590.37753934
|
|
2020-02-27 01:00:00,8520.0,8710.0,8639.12,8684.27,1678.38366694
|
|
2020-02-27 00:00:00,8612.0,8780.0,8778.3,8639.12,1605.31275416
|
|
2020-02-26 23:00:00,8775.88,8829.03,8780.37,8778.3,478.48393844
|
|
2020-02-26 22:00:00,8705.53,8830.66,8742.41,8780.97,549.58014608
|
|
2020-02-26 21:00:00,8739.99,8831.77,8795.22,8742.41,555.51983221
|
|
2020-02-26 20:00:00,8769.45,8850.0,8823.76,8795.22,742.51828146
|
|
2020-02-26 19:00:00,8774.14,8855.82,8825.36,8823.76,791.19152308
|
|
2020-02-26 18:00:00,8708.13,8834.3,8717.51,8825.36,1194.99281294
|
|
2020-02-26 17:00:00,8647.02,8787.03,8728.18,8716.6,1669.21885059
|
|
2020-02-26 16:00:00,8602.0,9017.94,8981.22,8728.18,4620.24671518
|
|
2020-02-26 15:00:00,8964.68,9040.85,9027.97,8981.01,814.08068327
|
|
2020-02-26 14:00:00,8955.0,9110.99,9068.35,9027.97,1493.88725065
|
|
2020-02-26 13:00:00,9033.67,9268.76,9268.76,9069.17,726.63388477
|
|
2020-02-26 12:00:00,8992.74,9280.0,9142.8,9268.76,1945.01727112
|
|
2020-02-26 11:00:00,9110.0,9161.31,9159.95,9142.79,205.28942646
|
|
2020-02-26 10:00:00,9081.0,9172.21,9108.44,9161.83,296.12790311
|
|
2020-02-26 09:00:00,9101.14,9186.02,9181.34,9105.87,136.99082388
|
|
2020-02-26 08:00:00,9092.73,9214.16,9135.09,9181.35,257.24664467
|
|
2020-02-26 07:00:00,9125.0,9208.3,9207.94,9137.77,144.92947656
|
|
2020-02-26 06:00:00,9156.46,9210.85,9188.84,9208.0,267.13793629
|
|
2020-02-26 05:00:00,9127.0,9192.82,9166.41,9188.85,244.03695083
|
|
2020-02-26 04:00:00,9099.53,9166.46,9153.27,9166.42,481.25635602
|
|
2020-02-26 03:00:00,9094.45,9195.0,9195.0,9153.28,736.21282743
|
|
2020-02-26 02:00:00,9092.92,9211.92,9193.95,9195.0,1854.83238979
|
|
2020-02-26 01:00:00,9190.0,9323.34,9304.69,9193.96,1067.94434792
|
|
2020-02-26 00:00:00,9282.0,9375.36,9304.99,9304.69,337.08662677
|
|
2020-02-25 23:00:00,9296.09,9389.21,9389.21,9305.0,232.40819902
|
|
2020-02-25 22:00:00,9358.98,9425.0,9374.88,9389.21,288.92723924
|
|
2020-02-25 21:00:00,9230.0,9415.85,9316.13,9378.02,798.76169884
|
|
2020-02-25 20:00:00,9290.0,9368.62,9342.7,9316.13,496.29613805
|
|
2020-02-25 19:00:00,9307.07,9373.38,9373.38,9343.13,604.04054693
|
|
2020-02-25 18:00:00,9315.0,9394.53,9325.01,9374.39,339.35330613
|
|
2020-02-25 17:00:00,9265.0,9376.91,9301.72,9325.01,581.76344832
|
|
2020-02-25 16:00:00,9277.01,9457.98,9381.41,9301.71,986.13502843
|
|
2020-02-25 15:00:00,9355.0,9432.2,9398.41,9380.27,568.52914873
|
|
2020-02-25 14:00:00,9351.16,9575.01,9575.0,9398.39,1750.72368596
|
|
2020-02-25 13:00:00,9557.06,9624.0,9619.41,9575.01,183.62018019
|
|
2020-02-25 12:00:00,9604.04,9681.56,9630.7,9619.42,162.17287096
|
|
2020-02-25 11:00:00,9493.54,9654.99,9559.04,9630.77,341.81859836
|
|
2020-02-25 10:00:00,9546.95,9579.98,9568.42,9559.04,49.20443644
|
|
2020-02-25 09:00:00,9553.22,9599.99,9554.47,9568.43,74.28057449
|
|
2020-02-25 08:00:00,9502.19,9585.62,9520.86,9553.59,176.50772854
|
|
2020-02-25 07:00:00,9489.72,9544.99,9544.99,9520.86,222.09680756
|
|
2020-02-25 06:00:00,9503.29,9574.29,9554.77,9545.0,310.38596092
|
|
2020-02-25 05:00:00,9532.51,9596.23,9573.0,9554.77,193.277261
|
|
2020-02-25 04:00:00,9560.0,9606.51,9583.36,9573.0,208.095626
|
|
2020-02-25 03:00:00,9571.24,9624.44,9610.29,9583.36,184.5900686
|
|
2020-02-25 02:00:00,9565.6,9621.0,9588.41,9610.28,261.72610404
|
|
2020-02-25 01:00:00,9580.0,9645.0,9617.34,9588.4,177.31034168
|
|
2020-02-25 00:00:00,9599.19,9669.99,9660.0,9617.35,178.77906234
|
|
2020-02-24 23:00:00,9610.79,9680.37,9640.0,9660.0,346.03721856
|
|
2020-02-24 22:00:00,9602.06,9647.49,9605.42,9640.0,195.19774856
|
|
2020-02-24 21:00:00,9560.0,9614.6,9592.38,9605.42,377.68953775
|
|
2020-02-24 20:00:00,9561.0,9640.0,9593.02,9592.42,367.99087655
|
|
2020-02-24 19:00:00,9561.13,9649.53,9580.45,9594.33,431.25245293
|
|
2020-02-24 18:00:00,9474.74,9601.95,9600.12,9580.45,1346.6949142
|
|
2020-02-24 17:00:00,9577.0,9663.29,9653.19,9600.17,876.74100437
|
|
2020-02-24 16:00:00,9637.49,9735.13,9710.18,9653.19,743.33403507
|
|
2020-02-24 15:00:00,9669.69,9779.98,9739.35,9710.19,516.20240243
|
|
2020-02-24 14:00:00,9728.28,9830.77,9750.41,9738.02,626.42083272
|
|
2020-02-24 13:00:00,9745.0,9815.86,9798.7,9750.42,285.3416756
|
|
2020-02-24 12:00:00,9787.32,9847.63,9820.01,9800.0,159.00168707
|
|
2020-02-24 11:00:00,9676.22,9850.26,9755.95,9820.01,591.0460361
|
|
2020-02-24 10:00:00,9711.26,9757.31,9719.99,9755.86,105.34193923
|
|
2020-02-24 09:00:00,9700.25,9771.64,9766.18,9720.0,248.06479119
|
|
2020-02-24 08:00:00,9747.09,9776.59,9756.97,9764.72,117.17413952
|
|
2020-02-24 07:00:00,9636.49,9763.87,9736.73,9753.05,527.43091209
|
|
2020-02-24 06:00:00,9723.0,9776.4,9769.5,9736.73,159.18642492
|
|
2020-02-24 05:00:00,9741.99,9773.62,9768.2,9772.63,101.37169363
|
|
2020-02-24 04:00:00,9733.94,9773.63,9772.98,9767.03,314.55251344
|
|
2020-02-24 03:00:00,9722.33,9804.99,9756.19,9772.98,419.69294294
|
|
2020-02-24 02:00:00,9585.0,9941.21,9908.02,9756.19,1418.54334701
|
|
2020-02-24 01:00:00,9900.0,9974.74,9974.74,9908.01,496.11423237
|
|
2020-02-24 00:00:00,9940.0,10030.0,9965.0,9974.74,504.40884988
|
|
2020-02-23 23:00:00,9914.18,10000.0,9937.47,9965.01,433.78530232
|
|
2020-02-23 22:00:00,9880.49,9936.81,9885.01,9936.25,141.89832578
|
|
2020-02-23 21:00:00,9884.04,9900.0,9890.88,9885.01,81.71156525
|
|
2020-02-23 20:00:00,9870.17,9905.01,9905.01,9890.09,172.31334339
|
|
2020-02-23 19:00:00,9900.0,9922.72,9905.0,9905.01,146.78116945
|
|
2020-02-23 18:00:00,9892.6,9911.67,9900.71,9905.04,141.3785151
|
|
2020-02-23 17:00:00,9889.95,9918.16,9900.31,9900.72,135.65769607
|
|
2020-02-23 16:00:00,9877.01,9915.03,9891.78,9900.31,164.86869121
|
|
2020-02-23 15:00:00,9878.0,9929.99,9927.06,9893.05,180.76384458
|
|
2020-02-23 14:00:00,9880.0,9929.99,9892.51,9926.34,136.27323448
|
|
2020-02-23 13:00:00,9870.27,9918.73,9870.37,9892.52,189.76031704
|
|
2020-02-23 12:00:00,9843.34,9893.9,9859.55,9870.37,179.02540776
|
|
2020-02-23 11:00:00,9839.37,9906.29,9875.25,9859.46,281.80117306
|
|
2020-02-23 10:00:00,9874.55,10025.66,9914.73,9875.25,462.69184934
|
|
2020-02-23 09:00:00,9903.65,9940.98,9908.76,9914.73,168.64905479
|
|
2020-02-23 08:00:00,9901.58,9920.15,9913.91,9908.76,124.66951641
|
|
2020-02-23 07:00:00,9901.65,9934.64,9920.22,9913.91,156.27880507
|
|
2020-02-23 06:00:00,9897.72,9943.4,9900.0,9921.1,216.52446151
|
|
2020-02-23 05:00:00,9862.69,9921.0,9873.5,9900.01,283.48433193
|
|
2020-02-23 04:00:00,9799.46,9949.0,9808.07,9877.53,1062.19146788
|
|
2020-02-23 03:00:00,9695.8,9820.0,9700.46,9808.07,459.31720435
|
|
2020-02-23 02:00:00,9679.33,9701.76,9680.64,9700.46,116.49779405
|
|
2020-02-23 01:00:00,9677.83,9703.29,9694.23,9680.65,106.40839622
|
|
2020-02-23 00:00:00,9667.13,9698.4,9668.23,9694.23,89.20581768
|
|
2020-02-22 23:00:00,9664.0,9697.43,9681.85,9668.23,155.68754566
|
|
2020-02-22 22:00:00,9681.76,9695.84,9695.83,9682.96,133.86400968
|
|
2020-02-22 21:00:00,9692.63,9706.2,9700.01,9695.84,132.53885754
|
|
2020-02-22 20:00:00,9690.33,9709.99,9690.34,9700.01,220.26193055
|
|
2020-02-22 19:00:00,9679.99,9693.68,9680.0,9690.34,136.89764574
|
|
2020-02-22 18:00:00,9658.03,9681.42,9668.78,9680.01,125.48451306
|
|
2020-02-22 17:00:00,9650.01,9696.97,9657.99,9668.78,281.72270208
|
|
2020-02-22 16:00:00,9621.7,9665.47,9644.2,9657.99,158.82028785
|
|
2020-02-22 15:00:00,9626.62,9670.93,9661.27,9644.21,129.28861587
|
|
2020-02-22 14:00:00,9649.99,9687.65,9670.67,9662.24,109.92961101
|
|
2020-02-22 13:00:00,9652.41,9673.1,9662.33,9670.67,87.29633999
|
|
2020-02-22 12:00:00,9648.41,9685.23,9654.0,9662.34,77.24134537
|
|
2020-02-22 11:00:00,9630.1,9655.8,9641.66,9654.0,43.65618405
|
|
2020-02-22 10:00:00,9630.64,9655.14,9630.65,9641.66,56.48111244
|
|
2020-02-22 09:00:00,9604.0,9651.68,9648.42,9630.65,55.66034943
|
|
2020-02-22 08:00:00,9604.67,9673.42,9604.67,9648.42,72.77065883
|
|
2020-02-22 07:00:00,9600.01,9629.74,9613.66,9609.69,88.213726
|
|
2020-02-22 06:00:00,9575.01,9629.23,9629.23,9613.67,259.28183505
|
|
2020-02-22 05:00:00,9601.63,9660.84,9633.22,9629.23,165.25862886
|
|
2020-02-22 04:00:00,9627.03,9676.21,9676.21,9633.53,199.1891438
|
|
2020-02-22 03:00:00,9658.26,9693.6,9661.99,9676.21,147.4257038
|
|
2020-02-22 02:00:00,9650.38,9679.26,9669.4,9661.99,125.55129109
|
|
2020-02-22 01:00:00,9669.39,9706.14,9705.36,9669.4,162.61732237
|
|
2020-02-22 00:00:00,9676.46,9722.97,9695.66,9705.15,176.10426811
|
|
2020-02-21 23:00:00,9661.44,9728.26,9676.98,9695.66,289.11734703
|
|
2020-02-21 22:00:00,9649.56,9678.64,9675.17,9676.97,243.99260766
|
|
2020-02-21 21:00:00,9639.49,9719.14,9712.59,9675.2,288.31659129
|
|
2020-02-21 20:00:00,9566.98,9738.6,9695.28,9713.84,996.66024918
|
|
2020-02-21 19:00:00,9678.08,9730.0,9714.64,9695.82,236.53247754
|
|
2020-02-21 18:00:00,9711.89,9736.01,9724.01,9714.77,224.07993461
|
|
2020-02-21 17:00:00,9707.48,9740.0,9739.94,9724.01,159.62908873
|
|
2020-02-21 16:00:00,9703.0,9766.56,9742.94,9739.94,318.51999501
|
|
2020-02-21 15:00:00,9676.09,9745.74,9687.71,9742.95,336.58247697
|
|
2020-02-21 14:00:00,9680.01,9760.68,9745.51,9688.98,256.70410349
|
|
2020-02-21 13:00:00,9704.49,9763.14,9761.51,9745.51,432.45458414
|
|
2020-02-21 12:00:00,9705.88,9769.66,9707.14,9761.51,324.28558778
|
|
2020-02-21 11:00:00,9693.22,9730.36,9693.22,9708.43,154.47558708
|
|
2020-02-21 10:00:00,9667.72,9729.0,9673.88,9692.47,143.88908368
|
|
2020-02-21 09:00:00,9627.18,9681.05,9642.32,9673.88,121.96248143
|
|
2020-02-21 08:00:00,9621.69,9705.0,9690.07,9649.33,215.39736966
|
|
2020-02-21 07:00:00,9663.59,9703.73,9682.85,9690.07,132.78561778
|
|
2020-02-21 06:00:00,9670.84,9711.2,9689.77,9682.86,120.94306112
|
|
2020-02-21 05:00:00,9664.68,9720.0,9702.86,9692.7,353.75492828
|
|
2020-02-21 04:00:00,9684.06,9747.78,9715.08,9702.87,357.43713017
|
|
2020-02-21 03:00:00,9624.42,9725.92,9657.32,9715.08,554.9011493
|
|
2020-02-21 02:00:00,9638.31,9674.06,9655.3,9658.15,292.83857711
|
|
2020-02-21 01:00:00,9589.1,9655.3,9605.97,9655.29,323.85379667
|
|
2020-02-21 00:00:00,9578.14,9616.79,9610.05,9605.97,194.25235172
|
|
2020-02-20 23:00:00,9591.11,9639.16,9624.05,9610.05,241.96977298
|
|
2020-02-20 22:00:00,9591.12,9673.41,9609.08,9624.05,378.27490365
|
|
2020-02-20 21:00:00,9564.43,9625.72,9588.58,9608.11,346.91401067
|
|
2020-02-20 20:00:00,9540.11,9592.0,9558.56,9587.99,260.7153973
|
|
2020-02-20 19:00:00,9526.58,9575.41,9536.83,9558.55,315.26791223
|
|
2020-02-20 18:00:00,9455.5,9579.54,9508.09,9538.14,588.82726594
|
|
2020-02-20 17:00:00,9428.75,9661.32,9644.57,9508.08,923.61076512
|
|
2020-02-20 16:00:00,9393.39,9698.1,9578.63,9646.96,1675.23935316
|
|
2020-02-20 15:00:00,9560.79,9620.0,9605.02,9578.61,430.0091824
|
|
2020-02-20 14:00:00,9572.02,9625.21,9597.72,9605.02,569.2820252
|
|
2020-02-20 13:00:00,9528.43,9599.55,9565.14,9597.78,443.32323277
|
|
2020-02-20 12:00:00,9532.96,9603.44,9570.56,9565.13,331.64303433
|
|
2020-02-20 11:00:00,9558.99,9636.09,9603.68,9568.37,262.09042912
|
|
2020-02-20 10:00:00,9570.69,9639.27,9603.72,9603.68,362.82011218
|
|
2020-02-20 09:00:00,9545.98,9605.5,9581.13,9603.56,241.18894693
|
|
2020-02-20 08:00:00,9540.31,9605.22,9593.48,9582.25,299.07761634
|
|
2020-02-20 07:00:00,9585.8,9620.9,9615.0,9593.47,447.10702449
|
|
2020-02-20 06:00:00,9540.02,9620.0,9564.27,9615.0,370.58770115
|
|
2020-02-20 05:00:00,9530.01,9575.99,9574.45,9564.27,218.56254011
|
|
2020-02-20 04:00:00,9534.01,9593.03,9566.41,9574.45,295.40311502
|
|
2020-02-20 03:00:00,9542.96,9596.41,9582.13,9566.42,410.01249398
|
|
2020-02-20 02:00:00,9479.19,9610.09,9603.0,9582.14,1868.29734532
|
|
2020-02-20 01:00:00,9600.29,9644.99,9624.43,9603.0,454.33766432
|
|
2020-02-20 00:00:00,9580.0,9653.1,9593.48,9624.97,647.44821662
|
|
2020-02-19 23:00:00,9571.86,9701.6,9701.59,9600.08,1091.5615341
|
|
2020-02-19 22:00:00,9525.02,9721.86,9625.43,9701.6,1635.04744257
|
|
2020-02-19 21:00:00,9280.98,10172.28,10166.94,9625.42,5010.38093401
|
|
2020-02-19 20:00:00,10066.89,10171.39,10165.85,10166.92,828.90682933
|
|
2020-02-19 19:00:00,10163.23,10229.87,10212.05,10165.86,507.55956998
|
|
2020-02-19 18:00:00,10158.61,10219.13,10186.0,10212.05,420.2560251
|
|
2020-02-19 17:00:00,10158.84,10315.0,10190.01,10187.77,1300.57031084
|
|
2020-02-19 16:00:00,10111.7,10202.59,10136.94,10190.0,808.08024968
|
|
2020-02-19 15:00:00,10124.43,10160.47,10137.23,10136.94,301.4178843
|
|
2020-02-19 14:00:00,10125.0,10171.74,10134.66,10137.24,372.6493321
|
|
2020-02-19 13:00:00,10099.28,10167.25,10122.52,10134.67,212.61636905
|
|
2020-02-19 12:00:00,10068.0,10268.68,10232.42,10122.52,546.29942075
|
|
2020-02-19 11:00:00,10143.59,10238.95,10147.8,10236.41,253.43771694
|
|
2020-02-19 10:00:00,10096.01,10159.25,10135.99,10147.83,209.39315062
|
|
2020-02-19 09:00:00,10124.73,10178.32,10178.32,10136.0,185.84560338
|
|
2020-02-19 08:00:00,10039.22,10178.32,10073.96,10178.32,400.38337599
|
|
2020-02-19 07:00:00,10061.68,10101.0,10092.65,10073.95,306.82116734
|
|
2020-02-19 06:00:00,10071.69,10139.64,10139.64,10092.66,219.84504549
|
|
2020-02-19 05:00:00,10112.28,10150.0,10131.92,10139.63,199.45318043
|
|
2020-02-19 04:00:00,10116.5,10184.05,10170.1,10131.91,507.26106632
|
|
2020-02-19 03:00:00,10149.56,10196.21,10175.0,10170.11,340.91915821
|
|
2020-02-19 02:00:00,10140.99,10189.94,10141.0,10175.0,254.06177328
|
|
2020-03-15 01:00:00,5085.91,5222.24,5193.84,5138.84,2121.07538447
|
|
2020-03-15 00:00:00,5086.56,5267.6,5161.16,5194.3,1929.46595218
|
|
2020-03-14 23:00:00,5050.0,5269.47,5269.47,5165.25,4468.28155234
|
|
2020-03-14 22:00:00,5175.78,5332.54,5295.35,5262.63,1989.50758652
|
|
2020-03-14 21:00:00,5266.96,5355.41,5336.22,5295.51,1052.23325477
|
|
2020-03-14 20:00:00,5285.09,5439.41,5400.0,5333.2,1704.24826747
|
|
2020-03-14 19:00:00,5395.01,5504.33,5462.49,5400.0,1202.78542894
|
|
2020-03-14 18:00:00,5395.17,5514.45,5411.3,5462.48,1676.66135311
|
|
2020-03-14 17:00:00,5353.7,5422.73,5403.06,5411.3,798.86667877
|
|
2020-03-14 16:00:00,5262.38,5487.1,5323.76,5403.21,2024.57110611
|
|
2020-03-14 15:00:00,5313.59,5443.15,5392.25,5323.84,1494.76786739
|
|
2020-03-14 14:00:00,5301.5,5427.22,5316.73,5390.06,977.9951034
|
|
2020-03-14 13:00:00,5287.0,5485.47,5457.47,5316.88,952.42079695
|
|
2020-03-14 12:00:00,5332.86,5495.33,5495.33,5457.65,912.62235882
|
|
2020-03-14 11:00:00,5390.34,5553.4,5419.14,5501.04,953.07622399
|
|
2020-03-14 10:00:00,5214.47,5443.66,5258.14,5423.19,867.96476596
|
|
2020-03-14 09:00:00,5225.01,5394.47,5383.68,5258.14,632.8837656
|
|
2020-03-14 08:00:00,5300.0,5537.2,5537.19,5381.12,892.2877049
|
|
2020-03-14 07:00:00,5433.0,5546.47,5456.31,5537.19,414.50965634
|
|
2020-03-14 06:00:00,5430.0,5499.96,5462.91,5457.81,708.2261849
|
|
2020-03-14 05:00:00,5450.58,5579.96,5536.35,5464.04,686.66029768
|
|
2020-03-14 04:00:00,5461.75,5605.62,5605.62,5539.67,1218.11825261
|
|
2020-03-14 03:00:00,5559.33,5669.0,5586.76,5605.63,1495.0540682
|
|
2020-03-14 02:00:00,5425.38,5606.14,5529.14,5586.76,1608.63029639
|
|
2020-03-14 01:00:00,5360.55,5559.0,5496.08,5529.14,1772.9856866
|
|
2020-03-14 00:00:00,5445.49,5639.71,5630.93,5497.97,2254.76452277
|
|
2020-03-13 23:00:00,5508.79,5790.0,5671.57,5637.6,2758.24679433
|
|
2020-03-13 22:00:00,5527.23,5700.0,5567.22,5676.11,1746.20883629
|
|
2020-03-13 21:00:00,5427.34,5685.0,5443.33,5567.21,2402.2775814
|
|
2020-03-13 20:00:00,5320.62,5584.86,5442.2,5438.42,5380.47181795
|
|
2020-03-13 19:00:00,4905.0,5577.86,5011.96,5449.82,6554.50329136
|
|
2020-03-13 18:00:00,4860.0,5217.9,5215.77,5006.34,5676.65842911
|
|
2020-03-13 17:00:00,5127.9,5337.32,5221.7,5215.86,2511.48378497
|
|
2020-03-13 16:00:00,5061.45,5449.99,5239.35,5210.93,4455.02470684
|
|
2020-03-13 15:00:00,4924.97,5498.0,5447.34,5245.28,7438.38603036
|
|
2020-03-13 14:00:00,5329.35,5882.83,5655.46,5447.33,5416.71169217
|
|
2020-03-13 13:00:00,5540.0,5995.0,5621.5,5655.46,5831.7630876
|
|
2020-03-13 12:00:00,5413.46,5770.0,5447.97,5629.94,3362.45530849
|
|
2020-03-13 11:00:00,5326.16,5671.74,5640.0,5448.32,2801.27480452
|
|
2020-03-13 10:00:00,5520.01,5811.84,5784.86,5638.83,2036.77326353
|
|
2020-03-13 09:00:00,5337.93,5858.0,5349.72,5785.09,2380.63546837
|
|
2020-03-13 08:00:00,5238.71,5699.0,5431.38,5360.85,3159.13574328
|
|
2020-03-13 07:00:00,5067.81,5496.4,5253.66,5449.03,2990.62156029
|
|
2020-03-13 06:00:00,4858.0,5259.83,4958.82,5256.01,3119.47061877
|
|
2020-03-13 05:00:00,4822.15,5269.0,4849.65,4968.99,4242.95660055
|
|
2020-03-13 04:00:00,4696.55,5490.0,5380.66,4849.65,5953.85762718
|
|
2020-03-13 03:00:00,5054.68,5858.0,5111.72,5380.63,9488.64455496
|
|
2020-03-13 02:00:00,3858.0,5750.0,4199.47,5137.23,19476.40090741
|
|
2020-03-13 01:00:00,4130.0,4842.99,4677.57,4209.51,8587.18512965
|
|
2020-03-13 00:00:00,4409.56,5098.99,4857.1,4660.81,12545.499205
|
|
2020-03-12 23:00:00,4644.0,5800.96,5800.95,4857.1,19591.57608958
|
|
2020-03-12 22:00:00,5717.1,5940.0,5805.8,5802.24,5634.38572443
|
|
2020-03-12 21:00:00,5555.65,5870.54,5710.34,5805.8,5075.15003003
|
|
2020-03-12 20:00:00,5590.02,6061.94,6035.3,5707.06,6004.89626113
|
|
2020-03-12 19:00:00,5975.98,6091.0,5987.76,6037.44,1368.95508219
|
|
2020-03-12 18:00:00,5975.99,6164.71,6110.62,5990.17,2325.19905016
|
|
2020-03-12 17:00:00,6067.11,6250.99,6086.94,6110.62,3488.19199474
|
|
2020-03-12 16:00:00,5950.0,6200.0,6136.86,6095.09,3635.46351556
|
|
2020-03-12 15:00:00,6032.67,6159.0,6095.04,6134.04,4478.52292197
|
|
2020-03-12 14:00:00,5866.23,6231.6,5973.85,6095.03,9238.42010986
|
|
2020-03-12 13:00:00,5710.0,6105.17,6064.57,5973.03,7972.09933044
|
|
2020-03-12 12:00:00,5875.0,6345.0,6080.0,6064.58,9182.11544194
|
|
2020-03-12 11:00:00,5776.71,6740.0,6099.97,6080.0,10953.62866541
|
|
2020-03-12 10:00:00,5578.0,7360.9,7349.65,6099.97,11754.71326668
|
|
2020-03-12 09:00:00,7331.49,7382.16,7373.08,7346.44,724.35458485
|
|
2020-03-12 08:00:00,7306.05,7463.79,7386.84,7373.08,1597.7834693
|
|
2020-03-12 07:00:00,7350.0,7494.44,7494.43,7386.84,2442.68024897
|
|
2020-03-12 06:00:00,7450.0,7642.08,7639.24,7492.77,1643.61548283
|
|
2020-03-12 05:00:00,7581.14,7643.46,7614.43,7639.24,556.9088998
|
|
2020-03-12 04:00:00,7538.0,7659.1,7659.09,7614.42,1216.76643526
|
|
2020-03-12 03:00:00,7585.0,7697.92,7623.59,7659.1,898.20477899
|
|
2020-03-12 02:00:00,7558.17,7754.83,7708.81,7622.09,2530.50069808
|
|
2020-03-12 01:00:00,7686.1,7944.34,7923.44,7708.81,1204.27723938
|
|
2020-03-12 00:00:00,7900.01,7969.45,7938.05,7923.44,383.79400746
|
|
2020-03-11 23:00:00,7912.86,7980.0,7958.7,7938.05,378.8089076
|
|
2020-03-11 22:00:00,7806.5,7987.97,7806.87,7954.43,837.62989261
|
|
2020-03-11 21:00:00,7800.0,7871.6,7862.0,7806.82,739.7287819
|
|
2020-03-11 20:00:00,7825.01,7875.0,7832.06,7859.41,515.28331328
|
|
2020-03-11 19:00:00,7753.13,7848.01,7797.44,7832.07,656.32200841
|
|
2020-03-11 18:00:00,7583.27,7815.76,7670.72,7797.19,2372.97545335
|
|
2020-03-11 17:00:00,7650.0,7769.87,7766.56,7670.87,1455.86163173
|
|
2020-03-11 16:00:00,7755.53,7829.25,7783.57,7764.45,760.96144767
|
|
2020-03-11 15:00:00,7745.0,7828.99,7800.0,7781.06,977.96724543
|
|
2020-03-11 14:00:00,7785.98,7866.95,7856.29,7800.0,607.38680974
|
|
2020-03-11 13:00:00,7839.18,7902.17,7849.17,7856.3,494.05099802
|
|
2020-03-11 12:00:00,7811.96,7865.0,7831.83,7849.36,368.88896051
|
|
2020-03-11 11:00:00,7815.31,7871.19,7850.48,7831.84,149.27888457
|
|
2020-03-11 10:00:00,7765.29,7866.93,7829.99,7850.49,537.44327473
|
|
2020-03-11 09:00:00,7810.57,7848.87,7834.9,7829.71,134.861465
|
|
2020-03-11 08:00:00,7800.0,7926.77,7867.03,7834.91,503.37299513
|
|
2020-03-11 07:00:00,7825.0,7882.1,7830.01,7866.89,334.1432013
|
|
2020-03-11 06:00:00,7830.0,7883.7,7854.99,7830.01,249.13381969
|
|
2020-03-11 05:00:00,7830.58,7916.76,7907.09,7855.0,370.17790309
|
|
2020-03-11 04:00:00,7901.82,7947.02,7924.03,7906.3,136.06593684
|
|
2020-03-11 03:00:00,7881.67,7943.74,7905.0,7924.03,359.94118054
|
|
2020-03-11 02:00:00,7891.84,7948.4,7930.23,7905.0,232.39605931
|
|
2020-03-11 01:00:00,7901.94,7967.48,7947.28,7930.23,220.66250929
|
|
2020-03-11 00:00:00,7860.11,7955.0,7894.68,7946.53,254.52245902
|
|
2020-03-10 23:00:00,7875.01,7959.98,7959.98,7894.68,687.13432197
|
|
2020-03-10 22:00:00,7941.04,8020.58,7968.26,7959.99,508.64889049
|
|
2020-03-10 21:00:00,7944.49,8039.66,7999.08,7968.31,596.38061016
|
|
2020-03-10 20:00:00,7911.74,8040.64,7983.65,7998.57,1433.59149353
|
|
2020-03-10 19:00:00,7851.07,7986.6,7870.04,7983.65,543.61504466
|
|
2020-03-10 18:00:00,7805.01,7894.46,7870.99,7870.42,722.14364547
|
|
2020-03-10 17:00:00,7822.51,7909.68,7846.32,7871.0,767.55219166
|
|
2020-03-10 16:00:00,7733.56,7853.85,7766.7,7846.33,875.32903631
|
|
2020-03-10 15:00:00,7742.27,8048.3,8048.3,7765.96,2724.24950256
|
|
2020-03-10 14:00:00,8032.54,8112.4,8069.98,8046.49,922.94334994
|
|
2020-03-10 13:00:00,8025.01,8158.25,8144.09,8069.98,1152.41187799
|
|
2020-03-10 12:00:00,8066.03,8156.52,8070.92,8144.17,736.00090168
|
|
2020-03-10 11:00:00,8040.63,8118.83,8044.32,8070.91,712.61231188
|
|
2020-03-10 10:00:00,7882.64,8070.35,7889.88,8040.52,836.12779011
|
|
2020-03-10 09:00:00,7878.0,7905.5,7904.99,7889.88,129.66524282
|
|
2020-03-10 08:00:00,7892.5,7929.58,7900.66,7905.0,103.99597438
|
|
2020-03-10 07:00:00,7869.52,7921.3,7920.94,7900.66,189.05766677
|
|
2020-03-10 06:00:00,7915.63,7955.0,7935.85,7922.77,240.507318
|
|
2020-03-10 05:00:00,7906.11,7952.5,7931.7,7935.86,196.90975129
|
|
2020-03-10 04:00:00,7910.0,7964.57,7910.0,7932.01,916.61197471
|
|
2020-03-10 03:00:00,7852.2,7922.06,7853.45,7909.15,459.61547853
|
|
2020-03-10 02:00:00,7842.29,7925.82,7899.99,7855.35,431.77322888
|
|
2020-03-10 01:00:00,7888.79,7968.25,7938.97,7899.99,567.86827478
|
|
2020-03-10 00:00:00,7893.03,7952.54,7934.56,7938.98,717.72542252
|
|
2020-03-09 23:00:00,7843.99,7945.5,7877.61,7934.52,685.50188551
|
|
2020-03-09 22:00:00,7831.43,7886.49,7834.95,7877.6,399.01574242
|
|
2020-03-09 21:00:00,7815.62,7882.66,7856.54,7835.24,415.62995236
|
|
2020-03-09 20:00:00,7789.84,7900.0,7844.44,7860.23,924.36259989
|
|
2020-03-09 19:00:00,7748.59,7884.99,7748.59,7844.44,892.81941785
|
|
2020-03-09 18:00:00,7720.13,7779.38,7727.39,7748.6,559.73531838
|
|
2020-03-09 17:00:00,7704.33,7792.12,7785.11,7727.26,821.89539817
|
|
2020-03-09 16:00:00,7693.66,7876.26,7769.3,7785.11,1458.0755962
|
|
2020-03-09 15:00:00,7630.0,7770.11,7719.79,7770.1,2621.34438355
|
|
2020-03-09 14:00:00,7702.01,7846.89,7801.99,7719.79,1394.01343631
|
|
2020-03-09 13:00:00,7706.27,7896.43,7884.0,7801.99,1924.71031977
|
|
2020-03-09 12:00:00,7764.73,7925.6,7813.78,7884.0,2768.47577737
|
|
2020-03-09 11:00:00,7768.83,7896.18,7896.17,7814.97,761.77210673
|
|
2020-03-09 10:00:00,7887.7,7936.32,7895.47,7896.17,281.47688538
|
|
2020-03-09 09:00:00,7895.0,7983.55,7982.95,7895.47,312.12444757
|
|
2020-03-09 08:00:00,7905.82,7997.77,7905.87,7982.94,416.19213385
|
|
2020-03-09 07:00:00,7886.9,7940.35,7891.73,7905.87,348.85705373
|
|
2020-03-09 06:00:00,7859.85,8011.51,7937.84,7886.09,660.0932609
|
|
2020-03-09 05:00:00,7689.99,7974.99,7862.56,7937.13,2123.10253302
|
|
2020-03-09 04:00:00,7809.93,8075.1,8074.07,7862.57,2451.27975798
|
|
2020-03-09 03:00:00,8000.7,8110.8,8030.4,8075.27,748.06473034
|
|
2020-03-09 02:00:00,8030.5,8099.24,8090.9,8031.63,547.29780569
|
|
2020-03-09 01:00:00,8042.79,8138.5,8086.46,8090.9,600.7889066
|
|
2020-03-09 00:00:00,8012.04,8187.03,8037.73,8085.65,1446.98472505
|
|
2020-03-08 23:00:00,8002.2,8251.48,8167.09,8037.76,1877.38220215
|
|
2020-03-08 22:00:00,8164.5,8280.0,8253.83,8167.12,909.97542788
|
|
2020-03-08 21:00:00,8220.0,8296.1,8272.57,8260.0,417.02722084
|
|
2020-03-08 20:00:00,8272.54,8318.91,8292.15,8272.69,336.46432365
|
|
2020-03-08 19:00:00,8276.93,8316.4,8302.37,8292.07,441.1873357
|
|
2020-03-08 18:00:00,8282.53,8328.64,8322.41,8302.37,496.64908383
|
|
2020-03-08 17:00:00,8260.0,8366.39,8292.17,8322.72,978.90064281
|
|
2020-03-08 16:00:00,8159.6,8403.84,8402.11,8290.99,3356.48286131
|
|
2020-03-08 15:00:00,8300.0,8608.95,8581.64,8403.91,3031.29556687
|
|
2020-03-08 14:00:00,8570.0,8682.5,8667.42,8581.64,737.63014427
|
|
2020-03-08 13:00:00,8636.0,8702.8,8689.19,8667.42,583.66609359
|
|
2020-03-08 12:00:00,8660.0,8755.19,8753.74,8689.19,337.30571714
|
|
2020-03-08 11:00:00,8725.39,8760.76,8744.8,8753.7,99.43559451
|
|
2020-03-08 10:00:00,8690.0,8754.01,8726.75,8744.81,166.8320092
|
|
2020-03-08 09:00:00,8723.66,8754.72,8740.0,8726.75,38.98154338
|
|
2020-03-08 08:00:00,8729.83,8750.49,8750.49,8738.55,40.54234098
|
|
2020-03-08 07:00:00,8733.81,8760.0,8733.82,8750.49,95.93151047
|
|
2020-03-08 06:00:00,8712.0,8739.1,8734.68,8733.82,233.69896442
|
|
2020-03-08 05:00:00,8729.12,8752.85,8749.01,8734.69,196.47728088
|
|
2020-03-08 04:00:00,8731.12,8763.4,8754.63,8749.01,142.22231835
|
|
2020-03-08 03:00:00,8717.0,8764.27,8731.75,8754.64,362.59503322
|
|
2020-03-08 02:00:00,8728.24,8781.75,8768.61,8731.75,430.98255359
|
|
2020-03-08 01:00:00,8757.49,8796.81,8795.01,8768.61,254.20360193
|
|
2020-03-08 00:00:00,8730.0,8901.37,8901.36,8795.01,1026.04473119
|
|
2020-03-07 23:00:00,8875.69,8924.75,8921.33,8901.37,316.7974027
|
|
2020-03-07 22:00:00,8891.06,8925.0,8891.07,8920.42,243.17439635
|
|
2020-03-07 21:00:00,8879.9,8904.77,8890.42,8891.07,143.53682408
|
|
2020-03-07 20:00:00,8870.0,8907.02,8904.03,8890.48,221.2597018
|
|
2020-03-07 19:00:00,8867.74,8910.32,8890.51,8904.04,241.88306599
|
|
2020-03-07 18:00:00,8850.47,8937.33,8937.33,8891.56,1005.77011173
|
|
2020-03-07 17:00:00,8910.0,9054.62,9054.62,8937.33,1197.94579807
|
|
2020-03-07 16:00:00,9036.0,9214.67,9136.43,9054.62,1131.23968236
|
|
2020-03-07 15:00:00,9119.05,9140.06,9133.0,9136.43,139.9458555
|
|
2020-03-07 14:00:00,9099.62,9133.0,9104.29,9133.0,115.68234812
|
|
2020-03-07 13:00:00,9090.02,9127.44,9105.15,9103.96,110.91035513
|
|
2020-03-07 12:00:00,9100.52,9157.8,9115.26,9105.16,139.19597845
|
|
2020-03-07 11:00:00,9093.36,9122.84,9116.0,9115.26,83.55738823
|
|
2020-03-07 10:00:00,9114.74,9140.0,9135.0,9115.99,71.03379198
|
|
2020-03-07 09:00:00,9110.63,9135.0,9124.67,9134.39,74.16521447
|
|
2020-03-07 08:00:00,9103.0,9130.0,9105.01,9124.54,77.74110199
|
|
2020-03-07 07:00:00,9066.72,9111.72,9093.0,9105.01,93.68156925
|
|
2020-03-07 06:00:00,9091.55,9119.21,9100.1,9093.0,112.96749168
|
|
2020-03-07 05:00:00,9082.66,9105.98,9093.42,9100.09,113.11885425
|
|
2020-03-07 04:00:00,9083.0,9129.85,9113.7,9093.42,146.78448068
|
|
2020-03-07 03:00:00,9107.87,9134.5,9121.3,9114.33,107.31235512
|
|
2020-03-07 02:00:00,9100.0,9128.12,9112.41,9121.31,180.14986103
|
|
2020-03-07 01:00:00,9101.64,9150.0,9144.69,9112.41,207.31361559
|
|
2020-03-07 00:00:00,9121.17,9170.05,9158.51,9146.26,203.08610047
|
|
2020-03-06 23:00:00,9113.92,9158.72,9128.19,9158.51,283.05038554
|
|
2020-03-06 22:00:00,9083.53,9140.62,9138.6,9128.19,239.73314529
|
|
2020-03-06 21:00:00,9118.82,9143.11,9118.83,9137.51,303.03784818
|
|
2020-03-06 20:00:00,9102.33,9126.57,9102.34,9118.83,216.84932947
|
|
2020-03-06 19:00:00,9079.9,9119.98,9084.22,9102.34,278.66176303
|
|
2020-03-06 18:00:00,9080.71,9097.53,9090.49,9084.22,166.21666173
|
|
2020-03-06 17:00:00,9074.53,9099.51,9074.54,9090.49,215.05341404
|
|
2020-03-06 16:00:00,9024.28,9090.01,9024.28,9074.53,347.8838912
|
|
2020-03-06 15:00:00,9022.0,9103.77,9088.57,9024.28,543.56137569
|
|
2020-03-06 14:00:00,9067.46,9118.52,9078.18,9088.57,258.98625566
|
|
2020-03-06 13:00:00,9066.01,9136.29,9127.45,9078.17,398.95786498
|
|
2020-03-06 12:00:00,9109.66,9145.1,9145.1,9127.45,194.92858468
|
|
2020-03-06 11:00:00,9138.19,9182.08,9158.16,9145.1,215.89169493
|
|
2020-03-06 10:00:00,9108.38,9164.91,9127.23,9158.17,258.78042166
|
|
2020-03-06 09:00:00,9115.0,9139.0,9130.19,9129.88,117.24797044
|
|
2020-03-06 08:00:00,9087.28,9131.62,9110.88,9131.62,224.79295554
|
|
2020-03-06 07:00:00,9106.37,9149.19,9109.49,9109.37,223.86569516
|
|
2020-03-06 06:00:00,9105.0,9130.0,9123.72,9109.5,146.91262979
|
|
2020-03-06 05:00:00,9056.19,9128.87,9061.58,9123.73,286.18163946
|
|
2020-03-06 04:00:00,9027.01,9073.39,9050.3,9060.41,176.3114239
|
|
2020-03-06 03:00:00,9042.35,9077.74,9064.94,9050.3,212.64660434
|
|
2020-03-06 02:00:00,9029.01,9102.64,9029.02,9064.95,291.43019296
|
|
2020-03-06 01:00:00,9000.38,9050.08,9002.66,9029.02,285.51212713
|
|
2020-03-06 00:00:00,9000.01,9079.53,9070.18,9002.65,535.63497774
|
|
2020-03-05 23:00:00,9044.82,9089.0,9073.85,9070.17,418.019281
|
|
2020-03-05 22:00:00,9072.81,9124.46,9118.12,9073.85,298.31624953
|
|
2020-03-05 21:00:00,9110.73,9151.74,9129.94,9118.13,409.75039609
|
|
2020-03-05 20:00:00,9090.08,9174.24,9171.61,9127.74,522.04631261
|
|
2020-03-05 19:00:00,9107.89,9173.96,9129.44,9173.96,292.89439427
|
|
2020-03-05 18:00:00,9092.61,9135.0,9110.82,9130.0,485.47069409
|
|
2020-03-05 17:00:00,9080.05,9132.14,9101.33,9111.25,467.65957441
|
|
2020-03-05 16:00:00,9080.06,9132.68,9098.92,9101.33,590.88367103
|
|
2020-03-05 15:00:00,9035.02,9104.3,9041.07,9098.92,602.33630812
|
|
2020-03-05 14:00:00,9039.07,9108.61,9095.95,9041.07,429.85886047
|
|
2020-03-05 13:00:00,9060.54,9100.36,9086.05,9095.95,312.47454686
|
|
2020-03-05 12:00:00,9083.85,9148.51,9109.99,9085.9,390.83261005
|
|
2020-03-05 11:00:00,9072.07,9125.67,9095.99,9110.0,340.9194279
|
|
2020-03-05 10:00:00,9058.54,9099.0,9089.6,9096.0,236.2385388
|
|
2020-03-05 09:00:00,8925.38,9097.51,8932.57,9089.61,990.65229279
|
|
2020-03-05 08:00:00,8903.72,8932.57,8907.53,8932.42,109.49095583
|
|
2020-03-05 07:00:00,8894.64,8944.21,8940.0,8907.53,249.66745464
|
|
2020-03-05 06:00:00,8913.13,8959.18,8937.42,8940.0,154.7064638
|
|
2020-03-05 05:00:00,8898.98,8952.36,8910.77,8937.43,226.80084736
|
|
2020-03-05 04:00:00,8875.06,8926.07,8885.02,8910.77,230.156514
|
|
2020-03-05 03:00:00,8880.88,8958.11,8936.25,8884.79,486.03782062
|
|
2020-03-05 02:00:00,8866.58,8955.0,8883.37,8936.01,663.98913711
|
|
2020-03-05 01:00:00,8840.14,8891.4,8873.22,8883.38,336.22139015
|
|
2020-03-05 00:00:00,8759.99,8888.0,8759.99,8873.22,827.89047086
|
|
2020-03-04 23:00:00,8746.38,8770.0,8749.0,8760.66,262.56198738
|
|
2020-03-04 22:00:00,8729.01,8757.0,8733.49,8749.0,166.10322008
|
|
2020-03-04 21:00:00,8697.92,8739.31,8709.0,8733.49,189.123265
|
|
2020-03-04 20:00:00,8695.0,8745.16,8745.16,8709.0,329.87057834
|
|
2020-03-04 19:00:00,8719.95,8756.99,8728.07,8745.16,286.57092499
|
|
2020-03-04 18:00:00,8700.0,8741.45,8730.93,8724.65,245.9662544
|
|
2020-03-04 17:00:00,8713.92,8740.41,8718.01,8730.93,246.93447692
|
|
2020-03-04 16:00:00,8680.04,8726.99,8706.93,8718.01,327.841685
|
|
2020-03-04 15:00:00,8670.57,8769.92,8731.07,8706.93,514.46346681
|
|
2020-03-04 14:00:00,8716.43,8789.38,8760.0,8730.89,390.05158118
|
|
2020-03-04 13:00:00,8726.87,8763.82,8733.42,8762.84,148.29338628
|
|
2020-03-04 12:00:00,8706.53,8757.21,8721.34,8733.4,250.42071387
|
|
2020-03-04 11:00:00,8700.17,8753.99,8735.57,8721.34,205.93617384
|
|
2020-03-04 10:00:00,8732.46,8770.39,8753.69,8736.34,108.68391644
|
|
2020-03-04 09:00:00,8753.61,8824.21,8824.21,8754.68,132.72972972
|
|
2020-03-04 08:00:00,8795.29,8830.99,8818.4,8824.21,124.48056922
|
|
2020-03-04 07:00:00,8789.86,8830.88,8789.86,8818.42,115.14102644
|
|
2020-03-04 06:00:00,8779.4,8847.0,8841.7,8789.86,166.21864104
|
|
2020-03-04 05:00:00,8803.18,8847.0,8828.27,8841.71,296.94799069
|
|
2020-03-04 04:00:00,8783.62,8838.32,8788.87,8829.33,196.29320858
|
|
2020-03-04 03:00:00,8778.81,8820.0,8809.21,8788.88,237.00223466
|
|
2020-03-04 02:00:00,8792.17,8833.41,8795.39,8808.74,223.85049046
|
|
2020-03-04 01:00:00,8776.58,8820.0,8776.58,8795.39,302.56039227
|
|
2020-03-04 00:00:00,8727.24,8785.0,8757.83,8776.59,220.5391833
|
|
2020-03-03 23:00:00,8745.64,8789.07,8780.32,8757.84,201.22573791
|
|
2020-03-03 22:00:00,8727.01,8796.55,8735.09,8780.32,222.66501413
|
|
2020-03-03 21:00:00,8703.5,8751.21,8707.77,8736.37,299.35848154
|
|
2020-03-03 20:00:00,8682.08,8723.15,8712.83,8707.78,371.84059347
|
|
2020-03-03 19:00:00,8670.91,8719.89,8717.03,8712.82,310.93546029
|
|
2020-03-03 18:00:00,8687.0,8730.22,8720.51,8717.03,680.73835318
|
|
2020-03-03 17:00:00,8685.38,8733.92,8700.37,8720.51,269.38385025
|
|
2020-03-03 16:00:00,8635.31,8787.94,8757.79,8700.37,782.13693245
|
|
2020-03-03 15:00:00,8674.09,8897.0,8745.24,8757.79,1698.6427593
|
|
2020-03-03 14:00:00,8713.84,8811.31,8811.3,8745.24,437.10878984
|
|
2020-03-03 13:00:00,8768.21,8814.18,8800.44,8811.3,301.65328208
|
|
2020-03-03 12:00:00,8780.0,8924.69,8878.5,8800.98,449.27400488
|
|
2020-03-03 11:00:00,8830.81,8883.54,8840.01,8878.5,160.43841546
|
|
2020-03-03 10:00:00,8810.01,8878.93,8828.95,8840.01,178.91224831
|
|
2020-03-03 09:00:00,8761.18,8828.96,8784.67,8828.95,115.52494911
|
|
2020-03-03 08:00:00,8737.8,8800.19,8756.83,8783.72,178.75756848
|
|
2020-03-03 07:00:00,8750.0,8787.59,8785.49,8758.72,335.70770522
|
|
2020-03-03 06:00:00,8777.2,8860.31,8856.17,8785.48,347.05295199
|
|
2020-03-03 05:00:00,8822.15,8861.77,8846.73,8856.17,264.28325558
|
|
2020-03-03 04:00:00,8831.47,8879.0,8879.0,8847.86,182.15455934
|
|
2020-03-03 03:00:00,8858.32,8897.06,8874.19,8878.99,200.67254256
|
|
2020-03-03 02:00:00,8815.0,8874.19,8830.0,8874.18,296.6272427
|
|
2020-03-03 01:00:00,8830.0,8870.0,8850.01,8830.01,232.01722664
|
|
2020-03-03 00:00:00,8824.99,8927.45,8919.21,8850.61,635.59500179
|
|
2020-03-02 23:00:00,8885.06,8925.0,8920.3,8915.0,400.92169582
|
|
2020-03-02 22:00:00,8920.29,8973.45,8944.3,8920.3,586.14174271
|
|
2020-03-02 21:00:00,8893.34,8949.0,8894.16,8944.3,584.76037509
|
|
2020-03-02 20:00:00,8862.1,8894.23,8892.27,8894.16,425.14010639
|
|
2020-03-02 19:00:00,8832.0,8894.05,8870.65,8892.28,305.36035132
|
|
2020-03-02 18:00:00,8847.36,8900.0,8872.0,8869.17,315.88278508
|
|
2020-03-02 17:00:00,8859.68,8918.07,8866.88,8872.0,706.57838761
|
|
2020-03-02 16:00:00,8825.91,8881.42,8829.99,8866.9,541.30505185
|
|
2020-03-02 15:00:00,8772.57,8858.4,8814.94,8829.99,560.98865009
|
|
2020-03-02 14:00:00,8806.92,8888.0,8832.35,8812.96,621.05620614
|
|
2020-03-27 13:00:00,6585.0,6655.0,6644.55,6600.98,1277.37426468
|
|
2020-03-27 12:00:00,6599.54,6680.94,6632.21,6647.45,842.84048054
|
|
2020-03-27 11:00:00,6629.42,6705.0,6660.0,6632.21,655.91439875
|
|
2020-03-27 10:00:00,6609.62,6688.84,6666.28,6660.0,556.6824668
|
|
2020-03-27 09:00:00,6661.02,6705.48,6691.77,6667.21,276.18058199
|
|
2020-03-27 08:00:00,6691.2,6726.9,6724.83,6691.77,631.88952042
|
|
2020-03-27 07:00:00,6686.28,6750.0,6686.28,6725.0,884.60403842
|
|
2020-03-27 06:00:00,6655.06,6713.69,6670.84,6686.28,347.71607938
|
|
2020-03-27 05:00:00,6630.0,6758.85,6757.17,6670.85,1618.3336568
|
|
2020-03-27 04:00:00,6751.1,6847.67,6816.06,6755.59,572.2196845
|
|
2020-03-27 03:00:00,6800.0,6825.0,6809.1,6814.57,484.50843086
|
|
2020-03-27 02:00:00,6772.0,6830.02,6830.0,6809.1,670.58323262
|
|
2020-03-27 01:00:00,6781.69,6850.04,6840.92,6830.0,595.75950464
|
|
2020-03-27 00:00:00,6759.99,6880.0,6760.0,6841.17,2039.27879145
|
|
2020-03-26 23:00:00,6710.52,6782.76,6718.71,6758.18,1088.31298519
|
|
2020-03-26 22:00:00,6688.0,6741.8,6737.4,6719.53,696.70881008
|
|
2020-03-26 21:00:00,6715.76,6776.19,6746.98,6737.4,783.13680897
|
|
2020-03-26 20:00:00,6673.44,6765.0,6679.59,6747.02,1268.90929041
|
|
2020-03-26 19:00:00,6658.21,6694.0,6669.65,6679.82,667.18929155
|
|
2020-03-26 18:00:00,6645.89,6669.65,6650.86,6669.65,390.14407382
|
|
2020-03-26 17:00:00,6632.58,6698.56,6659.71,6650.74,901.07098245
|
|
2020-03-26 16:00:00,6612.93,6679.99,6634.23,6659.92,656.13481443
|
|
2020-03-26 15:00:00,6576.16,6635.0,6608.43,6633.67,725.5006409
|
|
2020-03-26 14:00:00,6595.85,6646.52,6646.52,6608.43,808.47652084
|
|
2020-03-26 13:00:00,6520.13,6708.0,6633.0,6642.2,1854.3885106
|
|
2020-03-26 12:00:00,6583.33,6647.34,6620.0,6633.0,562.22050647
|
|
2020-03-26 11:00:00,6595.33,6684.45,6630.41,6619.49,353.28070702
|
|
2020-03-26 10:00:00,6594.64,6655.24,6633.13,6632.23,358.56556542
|
|
2020-03-26 09:00:00,6615.0,6662.94,6626.71,6633.14,259.08893977
|
|
2020-03-26 08:00:00,6580.0,6646.87,6605.77,6626.71,326.42559463
|
|
2020-03-26 07:00:00,6575.0,6650.01,6650.01,6605.77,591.48345912
|
|
2020-03-26 06:00:00,6596.61,6695.0,6642.84,6650.01,713.83046745
|
|
2020-03-26 05:00:00,6631.73,6734.27,6702.96,6642.84,455.73580699
|
|
2020-03-26 04:00:00,6694.41,6780.0,6744.2,6702.97,724.50875794
|
|
2020-03-26 03:00:00,6686.48,6768.99,6702.07,6745.0,678.70477096
|
|
2020-03-26 02:00:00,6670.19,6726.38,6709.6,6700.38,468.03456078
|
|
2020-03-26 01:00:00,6692.05,6769.73,6756.08,6709.69,575.01252173
|
|
2020-03-26 00:00:00,6690.74,6795.0,6691.71,6759.58,1549.25266306
|
|
2020-03-25 23:00:00,6653.09,6713.56,6701.07,6690.96,924.5029628
|
|
2020-03-25 22:00:00,6602.72,6715.76,6603.52,6701.42,1295.38681542
|
|
2020-03-25 21:00:00,6564.27,6625.09,6598.32,6603.53,1042.00725369
|
|
2020-03-25 20:00:00,6583.97,6652.5,6629.99,6598.33,835.63715578
|
|
2020-03-25 19:00:00,6612.88,6685.0,6663.79,6629.99,851.88284597
|
|
2020-03-25 18:00:00,6590.83,6676.21,6659.27,6663.8,1287.59137268
|
|
2020-03-25 17:00:00,6650.2,6699.02,6676.32,6661.31,811.2071286
|
|
2020-03-25 16:00:00,6620.86,6718.0,6634.25,6676.32,926.41888432
|
|
2020-03-25 15:00:00,6610.0,6688.8,6645.62,6634.49,1018.25369373
|
|
2020-03-25 14:00:00,6530.19,6664.11,6590.0,6643.68,1663.79853054
|
|
2020-03-25 13:00:00,6585.72,6836.79,6608.82,6590.0,3173.45992676
|
|
2020-03-25 12:00:00,6525.0,6616.23,6539.56,6605.95,1332.40577021
|
|
2020-03-25 11:00:00,6470.0,6652.67,6609.58,6540.0,1985.04035072
|
|
2020-03-25 10:00:00,6560.01,6930.0,6889.35,6609.54,2624.6921457
|
|
2020-03-25 09:00:00,6786.58,6983.31,6801.37,6890.27,2755.91904342
|
|
2020-03-25 08:00:00,6655.48,6821.74,6697.21,6806.61,859.00618763
|
|
2020-03-25 07:00:00,6642.26,6720.0,6706.72,6697.79,383.22621792
|
|
2020-03-25 06:00:00,6671.1,6734.99,6724.73,6706.73,471.00930034
|
|
2020-03-25 05:00:00,6626.39,6727.97,6629.3,6724.06,953.30011383
|
|
2020-03-25 04:00:00,6542.61,6631.31,6569.52,6629.3,465.07731771
|
|
2020-03-25 03:00:00,6534.08,6624.87,6610.8,6572.18,840.52508711
|
|
2020-03-25 02:00:00,6541.8,6670.0,6622.55,6606.83,1521.96265231
|
|
2020-03-25 01:00:00,6608.98,6735.0,6716.73,6619.83,876.09566384
|
|
2020-03-25 00:00:00,6626.84,6766.0,6766.0,6719.52,2367.96185442
|
|
2020-03-24 23:00:00,6730.0,6814.99,6783.49,6766.64,1272.31589818
|
|
2020-03-24 22:00:00,6690.82,6819.62,6718.52,6785.67,1599.00232274
|
|
2020-03-24 21:00:00,6629.91,6769.45,6751.65,6715.34,1125.96901846
|
|
2020-03-24 20:00:00,6712.67,6793.99,6720.74,6751.65,1356.27899418
|
|
2020-03-24 19:00:00,6609.96,6761.66,6676.0,6720.73,1441.01801774
|
|
2020-03-24 18:00:00,6581.9,6682.63,6680.0,6679.95,1357.40461794
|
|
2020-03-24 17:00:00,6621.0,6726.99,6626.75,6680.01,1413.46798866
|
|
2020-03-24 16:00:00,6536.86,6663.66,6617.77,6629.0,1598.78051648
|
|
2020-03-24 15:00:00,6500.0,6684.58,6655.89,6617.83,2851.1894648
|
|
2020-03-24 14:00:00,6633.16,6757.4,6714.06,6655.9,2033.74056973
|
|
2020-03-24 13:00:00,6655.33,6795.0,6687.74,6717.05,2618.04406964
|
|
2020-03-24 12:00:00,6567.59,6769.14,6764.83,6687.75,1972.84740009
|
|
2020-03-24 11:00:00,6660.19,6786.14,6745.87,6762.92,946.32830892
|
|
2020-03-24 10:00:00,6700.0,6842.02,6797.58,6746.35,1069.32042898
|
|
2020-03-24 09:00:00,6687.46,6834.99,6745.65,6790.0,1283.04952697
|
|
2020-03-24 08:00:00,6589.97,6866.1,6590.57,6745.1,3021.66289657
|
|
2020-03-24 07:00:00,6543.52,6645.0,6590.85,6590.58,681.91178082
|
|
2020-03-24 06:00:00,6480.84,6608.0,6507.92,6591.4,665.84392538
|
|
2020-03-24 05:00:00,6427.1,6530.87,6454.54,6503.22,796.28636026
|
|
2020-03-24 04:00:00,6403.16,6575.0,6549.82,6455.1,1740.42713528
|
|
2020-03-24 03:00:00,6544.0,6655.0,6635.88,6552.43,1306.94927066
|
|
2020-03-24 02:00:00,6545.24,6640.0,6568.18,6633.4,1286.75520099
|
|
2020-03-24 01:00:00,6531.42,6680.0,6609.99,6568.17,2213.33764202
|
|
2020-03-24 00:00:00,6493.49,6710.0,6493.58,6608.35,4966.26735149
|
|
2020-03-23 23:00:00,6439.34,6533.6,6469.14,6490.63,2480.00036386
|
|
2020-03-23 22:00:00,6368.9,6490.0,6467.06,6472.2,1658.38187696
|
|
2020-03-23 21:00:00,6357.82,6520.0,6412.77,6468.89,1809.29159827
|
|
2020-03-23 20:00:00,6281.14,6467.72,6285.29,6416.08,1988.19421464
|
|
2020-03-23 19:00:00,6257.49,6332.81,6271.25,6281.26,853.33522179
|
|
2020-03-23 18:00:00,6236.93,6336.66,6297.92,6273.77,1552.78076528
|
|
2020-03-23 17:00:00,6280.0,6408.74,6407.41,6297.95,2112.74681241
|
|
2020-03-23 16:00:00,6237.49,6409.43,6241.8,6402.53,2112.58969982
|
|
2020-03-23 15:00:00,6165.0,6274.49,6235.93,6239.89,1419.31651902
|
|
2020-03-23 14:00:00,6203.39,6338.39,6305.57,6235.93,2183.0564978
|
|
2020-03-23 13:00:00,6152.0,6641.03,6349.0,6300.01,6872.94082436
|
|
2020-03-23 12:00:00,5864.3,6389.0,5864.32,6347.66,5823.0151647
|
|
2020-03-23 11:00:00,5834.54,5945.0,5880.75,5863.46,927.27639628
|
|
2020-03-23 10:00:00,5795.0,5888.44,5807.78,5881.99,850.44494205
|
|
2020-03-23 09:00:00,5751.19,5846.88,5780.69,5810.65,871.18830466
|
|
2020-03-23 08:00:00,5772.16,5903.21,5868.98,5784.67,863.04846101
|
|
2020-03-23 07:00:00,5857.37,5934.56,5926.32,5869.0,715.81859476
|
|
2020-03-23 06:00:00,5879.83,5948.8,5882.97,5927.94,561.93951933
|
|
2020-03-23 05:00:00,5865.67,5939.59,5908.79,5884.96,446.98869662
|
|
2020-03-23 04:00:00,5880.0,5996.87,5961.76,5908.79,1037.98247932
|
|
2020-03-23 03:00:00,5890.05,5998.98,5908.75,5961.76,785.74578064
|
|
2020-03-23 02:00:00,5834.98,5915.81,5880.01,5909.35,731.81914437
|
|
2020-03-23 01:00:00,5846.66,5938.91,5909.83,5880.01,1011.65845693
|
|
2020-03-23 00:00:00,5678.2,5945.0,5815.24,5908.61,2768.41036574
|
|
2020-03-22 23:00:00,5738.0,5911.83,5880.26,5818.25,2200.87961675
|
|
2020-03-22 22:00:00,5836.51,6068.34,6063.69,5878.02,2678.14117188
|
|
2020-03-22 21:00:00,5935.01,6145.72,5939.55,6063.85,1424.53369616
|
|
2020-03-22 20:00:00,5785.8,5958.12,5920.0,5940.77,2494.46239342
|
|
2020-03-22 19:00:00,5905.05,6004.59,6002.23,5923.01,1188.63706526
|
|
2020-03-22 18:00:00,5875.0,6042.83,6028.3,6002.7,2513.2197448
|
|
2020-03-22 17:00:00,5976.07,6097.76,6054.82,6026.26,961.94652889
|
|
2020-03-22 16:00:00,6025.0,6158.42,6091.25,6057.21,1513.93682005
|
|
2020-03-22 15:00:00,5948.15,6110.0,6077.0,6088.98,1577.84746986
|
|
2020-03-22 14:00:00,5991.54,6093.75,6076.75,6077.85,926.48604743
|
|
2020-03-22 13:00:00,5977.61,6148.34,6026.49,6077.86,1084.03349624
|
|
2020-03-22 12:00:00,5920.0,6165.0,6164.99,6027.8,3070.7714296
|
|
2020-03-22 11:00:00,6142.23,6289.21,6266.36,6162.13,928.54462832
|
|
2020-03-22 10:00:00,6183.64,6319.9,6319.76,6266.76,646.9062187
|
|
2020-03-22 09:00:00,6220.54,6329.89,6256.27,6319.77,178.57825067
|
|
2020-03-22 08:00:00,6218.38,6327.41,6297.64,6256.27,275.800274
|
|
2020-03-22 07:00:00,6273.65,6341.86,6314.16,6297.62,259.43149693
|
|
2020-03-22 06:00:00,6300.0,6420.0,6369.48,6315.82,672.57329825
|
|
2020-03-22 05:00:00,6305.61,6398.0,6305.61,6369.48,387.4506647
|
|
2020-03-22 04:00:00,6291.13,6387.32,6356.81,6307.96,565.34721692
|
|
2020-03-22 03:00:00,6251.15,6370.0,6278.68,6359.7,468.8993421
|
|
2020-03-22 02:00:00,6264.33,6336.39,6264.35,6277.43,686.00539862
|
|
2020-03-22 01:00:00,6182.57,6304.31,6204.83,6263.12,877.13265335
|
|
2020-03-22 00:00:00,6121.46,6219.35,6198.64,6209.59,507.92205996
|
|
2020-03-21 23:00:00,6146.44,6225.62,6164.23,6198.78,466.09541021
|
|
2020-03-21 22:00:00,6085.0,6247.13,6185.49,6165.26,1172.04016219
|
|
2020-03-21 21:00:00,6131.82,6470.0,6336.49,6181.79,2283.17434867
|
|
2020-03-21 20:00:00,6186.28,6381.7,6225.77,6336.5,1939.6665971
|
|
2020-03-21 19:00:00,6200.37,6250.0,6219.99,6225.77,670.45491525
|
|
2020-03-21 18:00:00,6070.0,6230.0,6088.41,6219.89,1345.56476761
|
|
2020-03-21 17:00:00,6056.67,6180.0,6144.32,6088.42,654.00012614
|
|
2020-03-21 16:00:00,6117.32,6265.1,6224.78,6143.14,748.26373268
|
|
2020-03-21 15:00:00,6151.46,6249.89,6185.82,6220.59,574.52591714
|
|
2020-03-21 14:00:00,6117.07,6225.91,6164.21,6183.67,519.1138342
|
|
2020-03-21 13:00:00,6136.71,6274.32,6136.71,6162.66,792.53587272
|
|
2020-03-21 12:00:00,6094.94,6221.01,6119.69,6136.7,768.18350238
|
|
2020-03-21 11:00:00,5851.0,6124.68,5975.15,6117.62,1479.36240587
|
|
2020-03-21 10:00:00,5947.5,6041.17,5975.12,5975.42,569.68910791
|
|
2020-03-21 09:00:00,5888.08,6136.07,6118.09,5981.48,1654.11185768
|
|
2020-03-21 08:00:00,6032.01,6164.77,6157.39,6118.05,719.44859636
|
|
2020-03-21 07:00:00,6089.63,6237.36,6236.52,6157.39,395.89419893
|
|
2020-03-21 06:00:00,6042.0,6241.63,6116.96,6236.53,674.72143048
|
|
2020-03-21 05:00:00,6090.0,6240.01,6174.43,6116.97,929.66950216
|
|
2020-03-21 04:00:00,6141.15,6321.81,6269.14,6174.43,803.93301934
|
|
2020-03-21 03:00:00,6155.56,6286.05,6282.75,6272.52,619.98641155
|
|
2020-03-21 02:00:00,6231.62,6384.6,6289.5,6283.05,1320.09442741
|
|
2020-03-21 01:00:00,6132.0,6292.93,6144.07,6289.51,1137.81223458
|
|
2020-03-21 00:00:00,6052.0,6219.99,6210.47,6141.28,1276.62415743
|
|
2020-03-20 23:00:00,6079.0,6235.0,6165.11,6206.1,1007.74535513
|
|
2020-03-20 22:00:00,6061.01,6390.0,6241.42,6161.68,2933.45773383
|
|
2020-03-20 21:00:00,5917.63,6265.65,5973.03,6237.26,2364.55982702
|
|
2020-03-20 20:00:00,5657.0,6195.76,6194.74,5971.37,7544.36656581
|
|
2020-03-20 19:00:00,6174.6,6300.0,6195.68,6195.74,2103.74727299
|
|
2020-03-20 18:00:00,6170.0,6434.08,6424.73,6193.72,3231.51049836
|
|
2020-03-20 17:00:00,6354.01,6479.0,6452.76,6422.36,1757.04750429
|
|
2020-03-20 16:00:00,6331.03,6688.0,6638.47,6452.75,5168.56183182
|
|
2020-03-20 15:00:00,6555.0,6667.22,6628.68,6634.67,1757.27813626
|
|
2020-03-20 14:00:00,6553.95,6734.04,6564.93,6628.54,2735.37837843
|
|
2020-03-20 13:00:00,6430.74,6635.51,6635.51,6564.93,3054.2403439
|
|
2020-03-20 12:00:00,6550.44,6712.99,6684.9,6628.35,1841.86865805
|
|
2020-03-20 11:00:00,6589.0,6909.99,6853.74,6684.91,2714.0658479
|
|
2020-03-20 10:00:00,6677.84,6990.0,6779.88,6848.42,2370.40897676
|
|
2020-03-20 09:00:00,6585.1,6788.35,6617.0,6779.84,1481.14538188
|
|
2020-03-20 08:00:00,6319.91,6738.57,6326.56,6621.98,3321.91034265
|
|
2020-03-20 07:00:00,6221.52,6359.02,6249.62,6324.8,759.62155638
|
|
2020-03-20 06:00:00,6177.79,6255.89,6222.03,6249.8,699.30915209
|
|
2020-03-20 05:00:00,6193.34,6299.48,6205.45,6224.41,791.64151157
|
|
2020-03-20 04:00:00,6122.27,6225.0,6159.13,6202.83,613.62717663
|
|
2020-03-20 03:00:00,6118.84,6175.47,6155.44,6163.32,621.41616225
|
|
2020-03-20 02:00:00,6145.61,6205.34,6177.99,6155.44,977.04224245
|
|
2020-03-20 01:00:00,6055.23,6247.99,6235.43,6177.99,2126.91005507
|
|
2020-03-20 00:00:00,6181.21,6289.91,6183.82,6236.41,1047.54052549
|
|
2020-03-19 23:00:00,6155.09,6330.0,6300.0,6186.26,2292.68931294
|
|
2020-03-19 22:00:00,6240.86,6441.37,6259.64,6300.0,3640.08203035
|
|
2020-03-19 21:00:00,6199.08,6282.12,6257.15,6262.37,964.85040963
|
|
2020-03-19 20:00:00,6173.48,6257.5,6238.0,6257.15,1198.75001789
|
|
2020-03-19 19:00:00,6111.0,6257.26,6156.54,6238.0,2117.58074844
|
|
2020-03-19 18:00:00,6123.74,6375.0,6359.01,6156.55,3829.18694318
|
|
2020-03-19 17:00:00,6181.78,6395.0,6204.58,6367.43,4562.77158165
|
|
2020-03-19 16:00:00,5820.1,6361.0,5929.33,6204.62,9545.02594904
|
|
2020-03-19 15:00:00,5844.6,5960.0,5847.74,5928.55,3052.78463442
|
|
2020-03-19 14:00:00,5778.43,5920.0,5873.51,5847.98,2943.40123996
|
|
2020-03-19 13:00:00,5737.99,5929.46,5881.99,5873.51,4012.67259143
|
|
2020-03-19 12:00:00,5639.0,5881.0,5654.92,5881.0,3703.23273157
|
|
2020-03-19 11:00:00,5567.31,5661.8,5587.13,5652.79,1120.85186889
|
|
2020-03-19 10:00:00,5566.15,5686.94,5618.09,5586.4,1438.82693472
|
|
2020-03-19 09:00:00,5412.85,5626.85,5427.47,5614.74,1930.07684039
|
|
2020-03-19 08:00:00,5399.01,5474.89,5435.31,5427.47,795.86306937
|
|
2020-03-19 07:00:00,5378.34,5454.73,5395.33,5433.64,573.15623745
|
|
2020-03-19 06:00:00,5368.19,5425.17,5389.72,5395.84,635.50753849
|
|
2020-03-19 05:00:00,5306.38,5395.0,5316.84,5389.91,734.68802147
|
|
2020-03-19 04:00:00,5294.03,5336.55,5302.76,5316.84,604.21902736
|
|
2020-03-19 03:00:00,5261.69,5345.0,5301.07,5301.62,550.20684407
|
|
2020-03-19 02:00:00,5267.19,5382.73,5367.64,5299.27,1153.10473625
|
|
2020-03-19 01:00:00,5359.0,5416.66,5364.87,5368.4,979.64972708
|
|
2020-03-19 00:00:00,5343.05,5474.99,5413.88,5365.83,2287.49557481
|
|
2020-03-18 23:00:00,5346.63,5425.46,5361.24,5413.64,952.2959479
|
|
2020-03-18 22:00:00,5280.86,5440.0,5375.7,5363.63,1209.69545161
|
|
2020-03-18 21:00:00,5339.69,5407.24,5341.38,5376.58,733.3894076
|
|
2020-03-18 20:00:00,5327.81,5410.0,5349.18,5341.34,1402.7220185
|
|
2020-03-18 19:00:00,5309.57,5370.0,5337.9,5349.98,1431.53939484
|
|
2020-03-18 18:00:00,5230.31,5344.16,5241.33,5337.9,1316.94866867
|
|
2020-03-18 17:00:00,5070.0,5265.92,5213.17,5241.34,3886.93935212
|
|
2020-03-18 16:00:00,5166.84,5372.41,5349.35,5213.16,3139.18558585
|
|
2020-03-18 15:00:00,5238.77,5388.03,5321.02,5346.73,1362.94741839
|
|
2020-03-18 14:00:00,5301.68,5420.69,5367.24,5320.08,2128.01472926
|
|
2020-03-18 13:00:00,5001.0,5417.22,5125.86,5372.44,4447.94682922
|
|
2020-03-18 12:00:00,5080.0,5161.0,5161.0,5125.99,909.37651951
|
|
2020-03-18 11:00:00,5093.65,5177.72,5094.29,5160.99,758.43280788
|
|
2020-03-18 10:00:00,5021.81,5186.02,5153.4,5097.95,1279.50197893
|
|
2020-03-18 09:00:00,5124.99,5255.77,5186.8,5150.0,1208.8351682
|
|
2020-03-18 08:00:00,5091.0,5200.0,5163.53,5186.73,1336.53030801
|
|
2020-03-18 07:00:00,5122.0,5274.86,5270.18,5162.77,1527.51969393
|
|
2020-03-18 06:00:00,5201.0,5307.68,5286.21,5275.51,1321.74942715
|
|
2020-03-18 05:00:00,5271.87,5440.0,5436.21,5286.02,1314.91186658
|
|
2020-03-18 04:00:00,5389.59,5452.82,5413.0,5436.84,675.06529057
|
|
2020-03-18 03:00:00,5380.38,5429.89,5388.31,5413.0,938.602971
|
|
2020-03-18 02:00:00,5336.08,5397.5,5384.9,5389.38,937.12382645
|
|
2020-03-18 01:00:00,5354.76,5399.93,5373.88,5384.9,1068.67170234
|
|
2020-03-18 00:00:00,5288.6,5442.11,5331.71,5373.86,2225.08887003
|
|
2020-03-17 23:00:00,5322.23,5463.77,5454.62,5331.71,1695.69586957
|
|
2020-03-17 22:00:00,5399.11,5483.12,5455.0,5454.79,907.12923894
|
|
2020-03-17 21:00:00,5390.06,5569.44,5469.51,5455.0,1993.62565519
|
|
2020-03-17 20:00:00,5351.46,5490.0,5402.37,5468.04,1669.50800467
|
|
2020-03-17 19:00:00,5335.09,5423.45,5386.23,5401.03,2107.68583686
|
|
2020-03-17 18:00:00,5360.23,5443.99,5380.21,5385.24,1718.06974968
|
|
2020-03-17 17:00:00,5312.74,5419.17,5374.99,5379.13,1813.55796524
|
|
2020-03-17 16:00:00,5338.65,5513.5,5384.99,5374.23,3654.80479607
|
|
2020-03-17 15:00:00,5226.0,5403.86,5254.57,5384.0,2273.57502892
|
|
2020-03-17 14:00:00,5071.0,5265.0,5106.43,5253.67,2446.8234296
|
|
2020-03-17 13:00:00,5087.86,5349.08,5224.48,5108.17,2695.29835756
|
|
2020-03-17 12:00:00,5180.98,5380.4,5285.32,5217.23,2017.1578127
|
|
2020-03-17 11:00:00,5244.45,5350.07,5316.84,5286.74,1004.65485459
|
|
2020-03-17 10:00:00,5236.83,5326.0,5248.32,5315.34,572.03290491
|
|
2020-03-17 09:00:00,5188.9,5337.96,5309.23,5247.02,1254.94925287
|
|
2020-03-17 08:00:00,5277.11,5466.75,5376.82,5307.4,1355.39800131
|
|
2020-03-17 07:00:00,5283.33,5448.27,5297.92,5378.08,1742.16274569
|
|
2020-03-17 06:00:00,5244.58,5330.0,5294.53,5300.28,568.36998698
|
|
2020-03-17 05:00:00,5256.48,5313.84,5282.14,5296.77,473.53530151
|
|
2020-03-17 04:00:00,5223.11,5348.1,5336.84,5284.47,939.18550916
|
|
2020-03-17 03:00:00,5251.02,5375.59,5298.02,5336.06,1784.01317226
|
|
2020-03-17 02:00:00,5157.86,5320.0,5204.76,5298.41,2211.64717667
|
|
2020-03-17 01:00:00,5066.79,5432.0,5088.24,5208.09,5557.97090754
|
|
2020-03-17 00:00:00,4935.6,5110.0,5039.95,5086.68,1890.30331476
|
|
2020-03-16 23:00:00,4912.5,5059.99,4937.71,5037.61,1734.21362029
|
|
2020-03-16 22:00:00,4862.4,5059.85,4983.86,4937.87,2770.22049088
|
|
2020-03-16 21:00:00,4861.81,5006.44,4909.2,4984.49,1292.02355678
|
|
2020-03-16 20:00:00,4830.0,5050.0,4948.08,4905.2,4520.18580738
|
|
2020-03-16 19:00:00,4835.0,5147.99,5125.27,4950.39,4952.53571469
|
|
2020-03-16 18:00:00,5030.94,5162.33,5085.0,5133.27,1940.02107659
|
|
2020-03-16 17:00:00,5000.38,5098.0,5017.57,5085.01,2538.51864954
|
|
2020-03-16 16:00:00,4971.05,5214.2,5153.3,5021.34,3805.33120163
|
|
2020-03-16 15:00:00,4922.26,5173.25,4941.24,5153.43,4622.96172817
|
|
2020-03-16 14:00:00,4767.15,5123.0,4845.5,4940.35,7529.26055423
|
|
2020-03-16 13:00:00,4502.78,4924.79,4768.94,4847.28,7751.42588297
|
|
2020-03-16 12:00:00,4544.46,4950.0,4570.08,4770.67,5863.77958624
|
|
2020-03-16 11:00:00,4433.14,4615.82,4444.33,4572.65,2668.11357577
|
|
2020-03-16 10:00:00,4432.3,4813.63,4810.61,4441.85,7395.674689
|
|
2020-03-16 09:00:00,4793.61,4898.83,4895.16,4809.55,1112.98605641
|
|
2020-03-16 08:00:00,4770.01,4929.99,4774.68,4897.17,1733.52339264
|
|
2020-03-16 07:00:00,4773.0,5013.58,5009.52,4774.67,3861.80012972
|
|
2020-03-16 06:00:00,4896.9,5147.67,5147.67,5015.33,5390.28530802
|
|
2020-03-16 05:00:00,5125.0,5263.79,5228.21,5147.68,1471.97437663
|
|
2020-03-16 04:00:00,5216.22,5291.0,5259.1,5226.87,754.40561287
|
|
2020-03-16 03:00:00,5236.0,5324.71,5324.7,5260.57,1179.49560934
|
|
2020-03-16 02:00:00,5274.86,5350.0,5288.56,5323.87,1101.00121437
|
|
2020-03-16 01:00:00,5198.0,5293.68,5235.86,5288.55,1560.30553062
|
|
2020-03-16 00:00:00,5175.0,5350.3,5346.86,5235.85,2633.99348769
|
|
2020-03-15 23:00:00,5305.28,5440.57,5347.08,5345.35,2226.81157783
|
|
2020-03-15 22:00:00,5265.0,5935.0,5933.68,5348.9,9923.09684224
|
|
2020-03-15 21:00:00,5173.23,5985.0,5174.99,5933.68,8807.31972691
|
|
2020-03-15 20:00:00,5163.16,5315.71,5303.24,5174.99,1419.33037527
|
|
2020-03-15 19:00:00,5281.0,5364.0,5299.37,5304.63,785.24857012
|
|
2020-03-15 18:00:00,5265.28,5327.0,5288.86,5299.38,1077.02208242
|
|
2020-03-15 17:00:00,5269.99,5380.0,5269.99,5288.87,1242.69790248
|
|
2020-03-15 16:00:00,5237.46,5339.99,5313.54,5270.0,2096.65185404
|
|
2020-03-15 15:00:00,5277.0,5350.0,5296.0,5312.45,692.0717466
|
|
2020-03-15 14:00:00,5220.87,5348.27,5327.99,5297.81,1381.21161361
|
|
2020-03-15 13:00:00,5291.88,5365.3,5298.76,5327.99,395.56416828
|
|
2020-03-15 12:00:00,5250.0,5582.62,5431.48,5300.61,2095.74214791
|
|
2020-03-15 11:00:00,5385.0,5456.82,5434.34,5431.48,405.19130617
|
|
2020-03-15 10:00:00,5229.8,5479.0,5237.67,5434.58,1183.97339865
|
|
2020-03-15 09:00:00,5207.84,5259.83,5225.72,5237.71,111.69754207
|
|
2020-03-15 08:00:00,5211.6,5263.4,5263.05,5227.17,360.4584112
|
|
2020-03-15 07:00:00,5226.04,5313.0,5281.91,5262.35,490.8114494
|
|
2020-03-15 06:00:00,5237.4,5290.0,5239.45,5284.94,445.58561864
|
|
2020-03-15 05:00:00,5125.0,5269.52,5244.22,5238.96,1058.29109606
|
|
2020-03-15 04:00:00,5170.02,5270.0,5170.02,5238.33,1196.93325117
|
|
2020-03-15 03:00:00,5150.0,5205.57,5187.99,5168.75,858.028514
|
|
2020-03-15 02:00:00,5100.06,5215.82,5138.84,5187.99,1459.48183641
|
|
2020-04-09 01:00:00,7293.69,7359.99,7356.77,7322.49,496.52598315
|
|
2020-04-09 00:00:00,7329.2,7377.0,7370.38,7355.19,595.63046346
|
|
2020-04-08 23:00:00,7349.81,7397.5,7366.74,7370.11,649.15100406
|
|
2020-04-08 22:00:00,7325.02,7387.74,7335.11,7366.74,566.23056386
|
|
2020-04-08 21:00:00,7296.99,7370.0,7322.42,7335.2,469.63221385
|
|
2020-04-08 20:00:00,7307.96,7373.34,7317.5,7322.55,536.35242961
|
|
2020-04-08 19:00:00,7265.0,7344.12,7327.24,7316.84,693.37343614
|
|
2020-04-08 18:00:00,7301.92,7343.67,7319.26,7327.66,634.1870555
|
|
2020-04-08 17:00:00,7302.95,7366.53,7335.64,7319.27,923.96116673
|
|
2020-04-08 16:00:00,7260.01,7348.0,7282.01,7333.11,1082.36963661
|
|
2020-04-08 15:00:00,7262.05,7301.93,7272.92,7282.02,530.81255486
|
|
2020-04-08 14:00:00,7221.49,7274.99,7224.19,7272.92,481.29153
|
|
2020-04-08 13:00:00,7196.45,7312.21,7284.01,7223.32,700.74826827
|
|
2020-04-08 12:00:00,7232.29,7372.82,7298.4,7284.0,682.5669014
|
|
2020-04-08 11:00:00,7237.09,7307.07,7253.92,7298.7,308.04702858
|
|
2020-04-08 10:00:00,7221.02,7344.97,7310.34,7253.93,773.34547065
|
|
2020-04-08 09:00:00,7280.56,7331.47,7296.94,7311.81,242.27038245
|
|
2020-04-08 08:00:00,7262.73,7337.8,7325.79,7297.58,313.62371845
|
|
2020-04-08 07:00:00,7308.81,7350.81,7315.58,7324.91,648.63349224
|
|
2020-04-08 06:00:00,7291.0,7430.0,7419.92,7315.58,606.03224238
|
|
2020-04-08 05:00:00,7336.74,7423.84,7360.62,7418.42,483.9906229
|
|
2020-04-08 04:00:00,7331.03,7376.59,7351.79,7361.51,626.59934809
|
|
2020-04-08 03:00:00,7267.38,7396.99,7269.08,7351.79,1973.12321908
|
|
2020-04-08 02:00:00,7160.0,7286.86,7160.0,7268.49,769.0100186
|
|
2020-04-08 01:00:00,7154.22,7189.39,7158.42,7161.0,355.92590445
|
|
2020-04-08 00:00:00,7155.13,7214.62,7200.01,7158.42,377.84370957
|
|
2020-04-07 23:00:00,7160.5,7214.99,7170.02,7200.01,582.04895139
|
|
2020-04-07 22:00:00,7135.0,7198.17,7176.95,7170.02,488.66299222
|
|
2020-04-07 21:00:00,7085.0,7226.7,7119.51,7176.95,953.20497915
|
|
2020-04-07 20:00:00,7073.0,7294.25,7290.94,7119.5,3260.39868519
|
|
2020-04-07 19:00:00,7290.17,7365.02,7314.34,7290.94,1100.88318748
|
|
2020-04-07 18:00:00,7292.0,7360.73,7360.72,7314.36,725.6864511
|
|
2020-04-07 17:00:00,7335.0,7383.39,7378.08,7360.72,442.87255146
|
|
2020-04-07 16:00:00,7330.6,7400.0,7333.02,7377.88,702.60963414
|
|
2020-04-07 15:00:00,7287.63,7356.12,7290.29,7333.02,600.70979231
|
|
2020-04-07 14:00:00,7271.0,7362.1,7362.05,7285.54,1095.39793061
|
|
2020-04-07 13:00:00,7345.96,7407.81,7346.05,7361.2,636.35809052
|
|
2020-04-07 12:00:00,7301.62,7466.0,7391.22,7346.88,1102.51609223
|
|
2020-04-07 11:00:00,7371.13,7437.58,7437.58,7392.13,514.12052384
|
|
2020-04-07 10:00:00,7377.0,7451.02,7382.88,7437.57,806.30494418
|
|
2020-04-07 09:00:00,7348.08,7382.4,7368.89,7380.62,246.22605147
|
|
2020-04-07 08:00:00,7330.0,7390.0,7387.99,7368.89,189.24827986
|
|
2020-04-07 07:00:00,7310.11,7390.0,7315.0,7387.99,627.98094695
|
|
2020-04-07 06:00:00,7267.28,7315.0,7286.56,7315.0,390.64032056
|
|
2020-04-07 05:00:00,7251.95,7305.58,7258.57,7286.57,321.61991431
|
|
2020-04-07 04:00:00,7230.0,7336.63,7333.0,7258.77,845.96698904
|
|
2020-04-07 03:00:00,7273.24,7335.22,7319.2,7332.96,897.46747285
|
|
2020-04-07 02:00:00,7257.75,7396.2,7354.13,7319.2,1268.04587521
|
|
2020-04-07 01:00:00,7341.24,7418.92,7374.91,7354.57,1335.73540429
|
|
2020-04-07 00:00:00,7315.77,7461.0,7341.55,7374.91,3608.36016008
|
|
2020-04-06 23:00:00,7256.09,7373.37,7277.56,7341.56,1345.74322549
|
|
2020-04-06 22:00:00,7240.0,7300.0,7300.0,7277.56,493.75796699
|
|
2020-04-06 21:00:00,7215.0,7300.0,7228.67,7300.0,593.18917662
|
|
2020-04-06 20:00:00,7194.55,7303.32,7278.09,7228.67,1490.36713372
|
|
2020-04-06 19:00:00,7232.95,7322.0,7255.14,7278.09,3078.33857395
|
|
2020-04-06 18:00:00,7190.0,7259.99,7224.58,7255.14,1161.82623043
|
|
2020-04-06 17:00:00,7145.0,7239.31,7158.8,7224.58,1866.22927028
|
|
2020-04-06 16:00:00,7092.43,7196.0,7155.85,7158.72,1442.33477605
|
|
2020-04-06 15:00:00,7102.1,7164.25,7114.85,7155.84,938.01756543
|
|
2020-04-06 14:00:00,7072.15,7134.99,7111.6,7114.36,804.99580727
|
|
2020-04-06 13:00:00,7051.01,7180.0,7142.44,7112.47,1534.73634395
|
|
2020-04-06 12:00:00,7110.0,7180.0,7111.47,7142.44,917.7992106
|
|
2020-04-06 11:00:00,7085.38,7139.9,7090.05,7111.46,690.93518047
|
|
2020-04-06 10:00:00,7085.71,7167.16,7118.2,7091.3,750.86625109
|
|
2020-04-06 09:00:00,7048.69,7159.0,7053.0,7118.84,975.39879434
|
|
2020-04-06 08:00:00,7016.75,7096.26,7039.91,7054.72,652.03873866
|
|
2020-04-06 07:00:00,6976.43,7119.99,7096.36,7041.05,1290.42140869
|
|
2020-04-06 06:00:00,6976.97,7119.0,7010.0,7096.0,1626.92707609
|
|
2020-04-06 05:00:00,6926.0,7018.0,6955.47,7010.0,1812.68457909
|
|
2020-04-06 04:00:00,6851.2,6975.0,6851.2,6957.91,1839.44207731
|
|
2020-04-06 03:00:00,6828.1,6858.22,6830.06,6851.56,460.1399409
|
|
2020-04-06 02:00:00,6803.02,6857.53,6849.0,6829.78,473.02914493
|
|
2020-04-06 01:00:00,6833.2,6899.0,6877.81,6849.0,721.80168919
|
|
2020-04-06 00:00:00,6773.28,6888.0,6778.64,6879.1,1030.99302627
|
|
2020-04-05 23:00:00,6775.68,6814.99,6808.23,6778.25,271.11207037
|
|
2020-04-05 22:00:00,6761.86,6816.67,6766.73,6808.23,478.91232785
|
|
2020-04-05 21:00:00,6729.45,6794.31,6761.1,6766.99,315.58644648
|
|
2020-04-05 20:00:00,6736.36,6804.0,6804.0,6761.1,480.91980518
|
|
2020-04-05 19:00:00,6795.01,6820.34,6803.42,6804.0,231.79828341
|
|
2020-04-05 18:00:00,6785.31,6826.39,6807.04,6803.42,398.28033121
|
|
2020-04-05 17:00:00,6681.0,6842.01,6783.0,6810.01,1697.22991899
|
|
2020-04-05 16:00:00,6773.0,6798.06,6793.74,6783.01,251.28471711
|
|
2020-04-05 15:00:00,6770.0,6809.93,6776.8,6793.74,241.30999709
|
|
2020-04-05 14:00:00,6772.55,6801.81,6801.8,6776.8,208.59075488
|
|
2020-04-05 13:00:00,6787.27,6829.12,6795.38,6801.8,170.80432554
|
|
2020-04-05 12:00:00,6762.64,6803.94,6783.31,6795.38,290.70669274
|
|
2020-04-05 11:00:00,6751.98,6822.25,6755.01,6783.32,428.70621822
|
|
2020-04-05 10:00:00,6746.31,6787.41,6774.79,6755.01,245.17836266
|
|
2020-04-05 09:00:00,6770.0,6833.98,6784.43,6774.79,213.83994978
|
|
2020-04-05 08:00:00,6757.99,6806.07,6779.71,6784.43,172.56726942
|
|
2020-04-05 07:00:00,6761.95,6793.93,6778.93,6779.72,156.79418077
|
|
2020-04-05 06:00:00,6745.46,6796.97,6788.03,6781.49,293.00987176
|
|
2020-04-05 05:00:00,6767.22,6844.07,6780.09,6793.15,414.32257125
|
|
2020-04-05 04:00:00,6751.99,6806.15,6806.15,6780.08,587.21203131
|
|
2020-04-05 03:00:00,6800.0,6857.68,6853.87,6806.15,301.7675896
|
|
2020-04-05 02:00:00,6810.0,6863.58,6863.58,6853.88,289.25267612
|
|
2020-04-05 01:00:00,6840.0,6893.41,6872.39,6863.58,300.26738921
|
|
2020-04-05 00:00:00,6850.84,6925.0,6874.77,6871.22,523.45681724
|
|
2020-04-04 23:00:00,6836.82,6885.0,6859.37,6874.77,244.14647279
|
|
2020-04-04 22:00:00,6798.99,6892.41,6880.0,6859.32,373.44221542
|
|
2020-04-04 21:00:00,6840.39,6911.25,6840.41,6880.8,628.14595781
|
|
2020-04-04 20:00:00,6748.0,7025.53,6762.75,6844.27,2408.85965914
|
|
2020-04-04 19:00:00,6730.01,6805.0,6786.69,6762.75,355.21223077
|
|
2020-04-04 18:00:00,6782.21,6816.89,6789.7,6786.69,250.0729367
|
|
2020-04-04 17:00:00,6776.46,6820.46,6800.0,6789.59,327.56269939
|
|
2020-04-04 16:00:00,6725.26,6812.17,6740.24,6800.0,501.7378577
|
|
2020-04-04 15:00:00,6718.25,6774.14,6721.0,6740.24,257.75242606
|
|
2020-04-04 14:00:00,6712.91,6745.06,6742.52,6722.74,201.43550106
|
|
2020-04-04 13:00:00,6701.01,6751.19,6722.0,6743.73,181.38311883
|
|
2020-04-04 12:00:00,6675.67,6744.17,6705.33,6722.01,326.94380134
|
|
2020-04-04 11:00:00,6658.16,6915.17,6891.25,6705.0,1014.82805133
|
|
2020-04-04 10:00:00,6807.07,6904.53,6850.91,6891.24,424.83242785
|
|
2020-04-04 09:00:00,6751.98,6873.24,6790.0,6850.12,709.8700685
|
|
2020-04-04 08:00:00,6738.48,6790.0,6741.13,6790.0,136.61970232
|
|
2020-04-04 07:00:00,6723.45,6751.56,6737.19,6741.14,102.18154765
|
|
2020-04-04 06:00:00,6705.01,6742.57,6737.52,6737.19,90.07272202
|
|
2020-04-04 05:00:00,6720.04,6774.83,6727.01,6737.59,107.85458052
|
|
2020-04-04 04:00:00,6693.12,6744.06,6704.99,6727.01,151.94426614
|
|
2020-04-04 03:00:00,6672.01,6721.3,6691.46,6704.98,254.71174607
|
|
2020-04-04 02:00:00,6686.17,6769.99,6767.75,6686.18,365.3309382
|
|
2020-04-04 01:00:00,6755.0,6809.86,6765.53,6768.02,375.02886506
|
|
2020-04-04 00:00:00,6721.46,6769.84,6741.99,6762.81,427.70928529
|
|
2020-04-03 23:00:00,6727.13,6794.87,6778.07,6741.99,263.43997318
|
|
2020-04-03 22:00:00,6720.08,6778.66,6738.47,6776.82,225.60779562
|
|
2020-04-03 21:00:00,6683.51,6765.55,6705.34,6736.41,501.02298471
|
|
2020-04-03 20:00:00,6693.84,6832.59,6781.15,6706.7,931.96253282
|
|
2020-04-03 19:00:00,6747.95,6804.19,6756.47,6780.05,673.93548196
|
|
2020-04-03 18:00:00,6686.31,6761.28,6725.38,6754.26,493.32826088
|
|
2020-04-03 17:00:00,6674.98,6797.99,6766.69,6725.38,1004.72866333
|
|
2020-04-03 16:00:00,6606.06,6779.93,6722.09,6766.68,1439.46201481
|
|
2020-04-03 15:00:00,6680.48,6828.0,6799.89,6722.09,1598.46889787
|
|
2020-04-03 14:00:00,6738.26,6869.96,6848.88,6799.89,1066.53721145
|
|
2020-04-03 13:00:00,6832.48,6954.98,6927.09,6850.1,632.44688417
|
|
2020-04-03 12:00:00,6844.42,7015.0,7015.0,6928.16,1060.73622776
|
|
2020-04-03 11:00:00,6939.91,7040.0,7025.0,7015.0,1076.03699204
|
|
2020-04-03 10:00:00,6915.06,7050.0,6965.99,7021.22,683.34107699
|
|
2020-04-03 09:00:00,6902.24,6980.0,6935.27,6966.0,276.96803219
|
|
2020-04-03 08:00:00,6883.33,6993.0,6943.38,6933.75,384.24911041
|
|
2020-04-03 07:00:00,6796.53,6962.0,6807.24,6943.38,770.12780399
|
|
2020-04-03 06:00:00,6770.24,6832.19,6784.96,6809.9,236.88390469
|
|
2020-04-03 05:00:00,6751.0,6799.32,6792.9,6784.97,166.02099236
|
|
2020-04-03 04:00:00,6770.0,6805.0,6788.67,6794.87,107.30643887
|
|
2020-04-03 03:00:00,6770.29,6833.7,6818.86,6789.42,345.79834449
|
|
2020-04-03 02:00:00,6785.0,6830.24,6807.0,6816.0,251.61156929
|
|
2020-04-03 01:00:00,6732.0,6810.0,6747.72,6808.57,277.75960542
|
|
2020-04-03 00:00:00,6730.93,6821.03,6804.24,6748.61,485.39883727
|
|
2020-04-02 23:00:00,6742.99,6851.68,6851.68,6804.52,739.75180172
|
|
2020-04-02 22:00:00,6783.95,6875.0,6841.87,6852.94,949.4312245
|
|
2020-04-02 21:00:00,6721.0,6860.91,6758.22,6841.87,1308.91872717
|
|
2020-04-02 20:00:00,6650.0,6817.4,6813.47,6756.1,1274.50260546
|
|
2020-04-02 19:00:00,6730.0,6882.03,6793.91,6813.47,1071.21445674
|
|
2020-04-02 18:00:00,6761.66,7097.96,7091.68,6796.02,3142.02950739
|
|
2020-04-02 17:00:00,6920.39,7292.11,6923.02,7091.69,6403.46772603
|
|
2020-04-02 16:00:00,6804.02,6924.95,6818.38,6922.29,2255.37709466
|
|
2020-04-02 15:00:00,6732.27,6848.23,6794.99,6818.37,1255.28008805
|
|
2020-04-02 14:00:00,6648.47,6830.35,6653.32,6795.0,2063.4267377
|
|
2020-04-02 13:00:00,6630.83,6685.97,6666.35,6653.56,467.80709145
|
|
2020-04-02 12:00:00,6585.0,6733.49,6700.0,6666.43,835.44325211
|
|
2020-04-02 11:00:00,6620.14,6715.0,6663.07,6695.0,429.32580924
|
|
2020-04-02 10:00:00,6628.54,6720.0,6654.76,6663.46,442.26730478
|
|
2020-04-02 09:00:00,6642.81,6668.1,6663.63,6651.44,137.70927291
|
|
2020-04-02 08:00:00,6616.84,6683.63,6660.76,6667.2,456.58773324
|
|
2020-04-02 07:00:00,6627.81,6695.0,6650.25,6660.76,669.05578877
|
|
2020-04-02 06:00:00,6603.93,6655.02,6618.73,6650.25,350.89054212
|
|
2020-04-02 05:00:00,6584.0,6619.31,6614.99,6618.73,326.7381465
|
|
2020-04-02 04:00:00,6606.64,6653.44,6620.68,6615.0,509.06460864
|
|
2020-04-02 03:00:00,6596.8,6636.06,6627.0,6620.68,381.17663362
|
|
2020-04-02 02:00:00,6583.63,6641.37,6585.02,6627.01,560.36695711
|
|
2020-04-02 01:00:00,6570.92,6658.42,6643.41,6581.35,205.35213966
|
|
2020-04-02 00:00:00,6602.57,6767.0,6666.11,6633.19,2525.82279156
|
|
2020-04-01 23:00:00,6521.0,6744.99,6539.95,6666.11,1461.52918659
|
|
2020-04-01 22:00:00,6369.09,6618.43,6370.0,6540.45,2589.63510593
|
|
2020-04-01 21:00:00,6347.09,6420.0,6347.12,6370.0,643.16437898
|
|
2020-04-01 20:00:00,6202.13,6401.67,6206.38,6350.0,864.33951733
|
|
2020-04-01 19:00:00,6169.11,6223.28,6201.61,6214.99,615.91367569
|
|
2020-04-01 18:00:00,6196.49,6236.56,6207.18,6201.67,502.17787968
|
|
2020-04-01 17:00:00,6175.7,6220.0,6192.47,6207.21,444.78099387
|
|
2020-04-01 16:00:00,6160.0,6241.51,6241.51,6192.47,720.24475925
|
|
2020-04-01 15:00:00,6230.0,6265.68,6261.07,6241.51,446.43073759
|
|
2020-04-01 14:00:00,6208.73,6270.94,6214.5,6261.08,665.41180378
|
|
2020-04-01 13:00:00,6181.98,6247.82,6226.11,6214.51,759.59963481
|
|
2020-04-01 12:00:00,6213.26,6345.19,6301.26,6226.12,1419.12502765
|
|
2020-04-01 11:00:00,6278.08,6307.39,6298.04,6301.36,457.67282407
|
|
2020-04-01 10:00:00,6292.21,6325.36,6305.7,6298.05,270.90640295
|
|
2020-04-01 09:00:00,6270.0,6323.87,6318.2,6305.7,335.42816587
|
|
2020-04-01 08:00:00,6295.01,6338.96,6338.95,6317.89,286.38536793
|
|
2020-04-01 07:00:00,6296.01,6347.74,6308.97,6338.96,373.1549725
|
|
2020-04-01 06:00:00,6280.0,6328.89,6311.32,6308.97,595.34791969
|
|
2020-04-01 05:00:00,6296.08,6352.44,6347.48,6311.33,562.7797975
|
|
2020-04-01 04:00:00,6339.39,6385.76,6378.15,6347.48,339.65919242
|
|
2020-04-01 03:00:00,6320.06,6386.96,6324.41,6377.38,554.74410381
|
|
2020-04-01 02:00:00,6292.69,6329.97,6294.59,6325.54,434.64512656
|
|
2020-04-01 01:00:00,6284.36,6330.0,6312.31,6292.41,533.47091291
|
|
2020-04-01 00:00:00,6260.0,6437.57,6424.02,6312.32,2023.70337114
|
|
2020-03-31 23:00:00,6407.7,6453.5,6443.44,6424.35,353.91880844
|
|
2020-03-31 22:00:00,6431.83,6460.11,6460.1,6443.44,276.8822928
|
|
2020-03-31 21:00:00,6430.0,6495.0,6479.42,6460.14,373.02547692
|
|
2020-03-31 20:00:00,6460.19,6511.95,6474.2,6479.41,380.43643727
|
|
2020-03-31 19:00:00,6444.85,6487.11,6478.11,6474.2,665.09643014
|
|
2020-03-31 18:00:00,6454.2,6504.62,6466.74,6478.12,585.93965807
|
|
2020-03-31 17:00:00,6405.55,6470.33,6441.84,6466.74,490.90640134
|
|
2020-03-31 16:00:00,6425.41,6483.47,6465.62,6441.84,464.38674106
|
|
2020-03-31 15:00:00,6431.95,6520.34,6468.21,6465.62,637.46496923
|
|
2020-03-31 14:00:00,6430.01,6494.07,6431.3,6468.21,570.08792721
|
|
2020-03-31 13:00:00,6409.4,6494.8,6455.58,6431.69,847.21627851
|
|
2020-03-31 12:00:00,6333.91,6471.37,6400.93,6455.58,835.78278399
|
|
2020-03-31 11:00:00,6357.36,6441.36,6437.7,6400.93,574.12341028
|
|
2020-03-31 10:00:00,6411.21,6450.0,6444.76,6437.7,210.85338036
|
|
2020-03-31 09:00:00,6437.09,6505.37,6501.65,6441.79,314.65007211
|
|
2020-03-31 08:00:00,6447.39,6512.0,6448.25,6501.65,278.95297094
|
|
2020-03-31 07:00:00,6432.02,6474.0,6474.0,6448.25,130.6388683
|
|
2020-03-31 06:00:00,6394.03,6474.0,6421.6,6474.0,259.77218166
|
|
2020-03-31 05:00:00,6383.36,6439.9,6400.2,6422.01,253.88612667
|
|
2020-03-31 04:00:00,6382.4,6467.89,6445.08,6399.24,645.5895975
|
|
2020-03-31 03:00:00,6416.88,6486.0,6457.08,6445.51,639.97844262
|
|
2020-03-31 02:00:00,6454.08,6524.79,6520.0,6457.08,657.07102883
|
|
2020-03-31 01:00:00,6446.6,6522.94,6446.6,6520.0,601.41895087
|
|
2020-03-31 00:00:00,6395.0,6481.9,6406.4,6446.6,890.94609568
|
|
2020-03-30 23:00:00,6383.39,6499.6,6473.81,6406.4,1558.26559816
|
|
2020-03-30 22:00:00,6457.81,6631.23,6549.66,6475.83,1616.22020096
|
|
2020-03-30 21:00:00,6480.1,6589.73,6482.81,6549.66,1906.34988091
|
|
2020-03-30 20:00:00,6375.0,6525.0,6377.25,6484.0,1724.39951135
|
|
2020-03-30 19:00:00,6360.69,6413.58,6376.79,6377.26,548.89451385
|
|
2020-03-30 18:00:00,6340.0,6384.12,6361.61,6377.0,380.88895758
|
|
2020-03-30 17:00:00,6340.73,6395.26,6389.21,6362.25,438.3045691
|
|
2020-03-30 16:00:00,6317.74,6399.16,6353.56,6387.31,1014.70229811
|
|
2020-03-30 15:00:00,6333.11,6461.85,6344.0,6350.02,1770.87587564
|
|
2020-03-30 14:00:00,6284.67,6354.0,6320.01,6343.78,1204.26287871
|
|
2020-03-30 13:00:00,6318.3,6368.52,6320.38,6320.0,616.69715442
|
|
2020-03-30 12:00:00,6303.96,6398.79,6376.57,6320.33,696.19878548
|
|
2020-03-30 11:00:00,6290.72,6428.81,6297.99,6377.07,1337.97160783
|
|
2020-03-30 10:00:00,6266.87,6333.85,6266.87,6296.0,427.61498441
|
|
2020-03-30 09:00:00,6258.26,6300.65,6288.25,6267.35,390.48577916
|
|
2020-03-30 08:00:00,6252.55,6308.0,6259.8,6288.01,648.14685826
|
|
2020-03-30 07:00:00,6232.16,6349.55,6232.16,6256.26,1316.19188024
|
|
2020-03-30 06:00:00,6181.25,6269.88,6213.61,6229.26,692.5196821
|
|
2020-03-30 05:00:00,6042.61,6257.41,6042.61,6213.16,1769.34053659
|
|
2020-03-30 04:00:00,5999.85,6050.98,6015.0,6042.61,415.94303926
|
|
2020-03-30 03:00:00,5984.4,6015.0,5994.98,6015.0,440.26552758
|
|
2020-03-30 02:00:00,5941.05,6029.66,5943.88,5994.99,1012.00673086
|
|
2020-03-30 01:00:00,5891.31,5950.0,5900.71,5943.89,791.87746859
|
|
2020-03-30 00:00:00,5853.0,5918.94,5878.98,5900.71,941.37832238
|
|
2020-03-29 23:00:00,5870.46,5930.0,5915.9,5877.21,682.16029196
|
|
2020-03-29 22:00:00,5876.75,5944.39,5898.49,5916.21,724.28287157
|
|
2020-03-29 21:00:00,5893.72,5956.39,5951.05,5895.61,703.13260099
|
|
2020-03-29 20:00:00,5871.0,5960.0,5901.88,5949.27,1636.98215345
|
|
2020-03-29 19:00:00,5871.0,6089.79,6067.03,5902.0,2871.27127744
|
|
2020-03-29 18:00:00,6065.0,6107.54,6107.54,6067.04,545.06578273
|
|
2020-03-29 17:00:00,6062.95,6121.81,6088.89,6107.53,484.99582273
|
|
2020-03-29 16:00:00,6060.0,6164.56,6134.31,6088.88,821.70107999
|
|
2020-03-29 15:00:00,6120.0,6151.33,6146.3,6134.31,288.82119708
|
|
2020-03-29 14:00:00,6115.21,6151.47,6126.8,6146.37,335.92549173
|
|
2020-03-29 13:00:00,6100.0,6140.98,6129.73,6126.6,728.27300881
|
|
2020-03-29 12:00:00,6051.8,6156.76,6138.0,6129.77,681.85612859
|
|
2020-03-29 11:00:00,6137.73,6190.0,6177.18,6138.01,620.96341099
|
|
2020-03-29 10:00:00,6089.6,6218.96,6090.23,6177.23,902.8329972
|
|
2020-03-29 09:00:00,6085.43,6136.75,6134.02,6090.8,211.22277934
|
|
2020-03-29 08:00:00,6092.11,6158.39,6158.39,6133.83,690.74948502
|
|
2020-03-29 07:00:00,6118.0,6173.62,6157.84,6158.4,769.55214331
|
|
2020-03-29 06:00:00,6140.54,6174.7,6155.0,6157.84,334.11928535
|
|
2020-03-29 05:00:00,6153.97,6214.81,6214.81,6155.01,406.17181829
|
|
2020-03-29 04:00:00,6198.5,6221.97,6215.08,6214.81,200.61931753
|
|
2020-03-29 03:00:00,6191.63,6228.49,6214.06,6216.11,250.2949045
|
|
2020-03-29 02:00:00,6208.35,6238.62,6224.96,6214.07,273.07189348
|
|
2020-03-29 01:00:00,6197.85,6237.98,6222.3,6224.97,527.93817066
|
|
2020-03-29 00:00:00,6203.25,6279.96,6251.45,6222.3,419.23246569
|
|
2020-03-28 23:00:00,6193.55,6280.0,6224.45,6251.82,493.48290947
|
|
2020-03-28 22:00:00,6187.43,6260.17,6234.25,6224.46,339.26104268
|
|
2020-03-28 21:00:00,6179.55,6278.17,6258.82,6234.25,476.84778493
|
|
2020-03-28 20:00:00,6220.54,6310.0,6221.29,6256.62,1147.67301616
|
|
2020-03-28 19:00:00,6177.04,6241.0,6177.04,6222.34,567.14781849
|
|
2020-03-28 18:00:00,6031.74,6264.81,6031.74,6177.04,1595.26640874
|
|
2020-03-28 17:00:00,6030.0,6249.0,6243.91,6040.57,1624.78441211
|
|
2020-03-28 16:00:00,6208.32,6250.04,6228.49,6243.92,529.10641092
|
|
2020-03-28 15:00:00,6225.5,6284.0,6253.47,6228.5,392.32639318
|
|
2020-03-28 14:00:00,6232.14,6266.06,6239.35,6254.1,382.75751705
|
|
2020-03-28 13:00:00,6172.1,6258.77,6247.71,6239.38,582.75404949
|
|
2020-03-28 12:00:00,6219.48,6268.07,6243.0,6247.72,418.66463184
|
|
2020-03-28 11:00:00,6236.54,6330.0,6272.12,6243.0,619.69661245
|
|
2020-03-28 10:00:00,6226.97,6293.08,6267.23,6271.09,220.31302027
|
|
2020-03-28 09:00:00,6247.03,6299.0,6272.95,6268.04,261.21420956
|
|
2020-03-28 08:00:00,6180.86,6279.52,6196.01,6272.96,630.37597436
|
|
2020-03-28 07:00:00,6167.76,6204.92,6167.76,6196.94,324.44946283
|
|
2020-03-28 06:00:00,6130.0,6180.48,6169.02,6167.76,425.94493029
|
|
2020-03-28 05:00:00,6142.41,6193.68,6176.58,6169.01,580.13318699
|
|
2020-03-28 04:00:00,6095.95,6210.0,6121.56,6176.58,1034.21191849
|
|
2020-03-28 03:00:00,6070.0,6268.34,6256.24,6121.57,2304.8851284
|
|
2020-03-28 02:00:00,6237.0,6287.86,6277.59,6256.24,740.70583236
|
|
2020-03-28 01:00:00,6254.0,6312.38,6312.38,6277.59,998.76169189
|
|
2020-03-28 00:00:00,6200.0,6372.36,6372.36,6312.39,3663.11048265
|
|
2020-03-27 23:00:00,6260.0,6671.07,6671.06,6372.36,2763.11166371
|
|
2020-03-27 22:00:00,6655.0,6689.0,6686.67,6672.55,323.08672731
|
|
2020-03-27 21:00:00,6666.76,6710.45,6682.0,6686.68,556.5141972
|
|
2020-03-27 20:00:00,6645.0,6682.13,6666.02,6682.0,597.9990093
|
|
2020-03-27 19:00:00,6647.16,6699.99,6657.07,6666.0,905.57848023
|
|
2020-03-27 18:00:00,6632.93,6672.75,6642.78,6657.07,607.96086321
|
|
2020-03-27 17:00:00,6615.79,6664.99,6646.6,6642.81,669.25718193
|
|
2020-03-27 16:00:00,6600.04,6672.92,6635.04,6646.6,1096.65469683
|
|
2020-03-27 15:00:00,6621.1,6665.0,6627.52,6635.04,782.80847474
|
|
2020-03-27 14:00:00,6590.96,6634.0,6601.47,6627.52,701.3875942
|
|
2020-04-21 13:00:00,6792.44,6857.49,6816.03,6848.08,997.71864777
|
|
2020-04-21 12:00:00,6796.85,6847.3,6803.89,6816.02,711.67921312
|
|
2020-04-21 11:00:00,6776.0,6839.41,6820.01,6803.88,465.83746293
|
|
2020-04-21 10:00:00,6819.77,6864.5,6846.46,6820.01,822.81667828
|
|
2020-04-21 09:00:00,6785.0,6883.46,6875.74,6846.58,960.52004709
|
|
2020-04-21 08:00:00,6862.27,6909.66,6894.57,6875.75,207.00736741
|
|
2020-04-21 07:00:00,6874.82,6897.91,6890.56,6895.28,231.86806487
|
|
2020-04-21 06:00:00,6880.92,6913.0,6898.25,6890.56,251.01065533
|
|
2020-04-21 05:00:00,6855.42,6901.0,6864.45,6898.25,388.14751738
|
|
2020-04-21 04:00:00,6842.69,6878.8,6868.99,6864.45,367.01596342
|
|
2020-04-21 03:00:00,6852.0,6885.51,6856.54,6869.0,373.97647425
|
|
2020-04-21 02:00:00,6850.0,6898.34,6886.84,6856.55,400.20625923
|
|
2020-04-21 01:00:00,6877.19,6922.59,6891.13,6886.27,418.68272846
|
|
2020-04-21 00:00:00,6823.92,6925.0,6837.22,6891.44,669.48642468
|
|
2020-04-20 23:00:00,6828.66,6895.0,6889.14,6838.19,676.4861117
|
|
2020-04-20 22:00:00,6854.0,6900.0,6856.84,6889.13,478.95545686
|
|
2020-04-20 21:00:00,6842.0,6890.0,6867.72,6858.22,569.7461685
|
|
2020-04-20 20:00:00,6748.72,6878.27,6769.07,6868.01,1389.76833006
|
|
2020-04-20 19:00:00,6768.0,6900.0,6873.77,6769.06,2003.11796486
|
|
2020-04-20 18:00:00,6840.0,7000.0,6881.94,6872.5,1835.20669961
|
|
2020-04-20 17:00:00,6846.78,7060.3,7057.11,6881.95,2313.78589158
|
|
2020-04-20 16:00:00,7043.59,7098.72,7082.65,7057.09,415.89631468
|
|
2020-04-20 15:00:00,7065.66,7108.22,7079.87,7082.65,648.77943136
|
|
2020-04-20 14:00:00,7019.17,7085.51,7030.68,7079.95,574.82200808
|
|
2020-04-20 13:00:00,7018.37,7063.55,7044.01,7030.88,773.34061485
|
|
2020-04-20 12:00:00,6920.0,7070.0,6970.18,7044.8,1399.44653319
|
|
2020-04-20 11:00:00,6961.28,7088.73,7081.17,6972.12,1448.95331313
|
|
2020-04-20 10:00:00,7035.59,7157.29,7157.28,7082.06,1055.7445005
|
|
2020-04-20 09:00:00,7130.0,7168.89,7161.78,7157.29,236.54402738
|
|
2020-04-20 08:00:00,7145.96,7197.01,7196.15,7161.77,276.59030966
|
|
2020-04-20 07:00:00,7164.51,7201.95,7175.95,7196.54,305.30824158
|
|
2020-04-20 06:00:00,7163.74,7189.11,7183.33,7175.96,151.95058819
|
|
2020-04-20 05:00:00,7164.93,7194.06,7186.22,7181.24,272.42498861
|
|
2020-04-20 04:00:00,7176.1,7227.11,7177.68,7182.98,466.52074664
|
|
2020-04-20 03:00:00,7169.86,7193.72,7185.31,7177.67,181.22652658
|
|
2020-04-20 02:00:00,7158.26,7196.32,7170.58,7186.17,222.48351281
|
|
2020-04-20 01:00:00,7146.32,7180.98,7174.01,7171.33,231.86931009
|
|
2020-04-20 00:00:00,7096.69,7185.11,7130.7,7174.01,467.63796677
|
|
2020-04-19 23:00:00,7119.02,7199.95,7188.47,7130.71,577.1575361
|
|
2020-04-19 22:00:00,7165.85,7210.72,7198.4,7186.76,1013.18667986
|
|
2020-04-19 21:00:00,7150.13,7212.07,7150.14,7197.86,378.46079754
|
|
2020-04-19 20:00:00,7127.09,7159.93,7145.49,7150.14,166.9367034
|
|
2020-04-19 19:00:00,7123.16,7161.94,7157.0,7145.49,252.98686802
|
|
2020-04-19 18:00:00,7146.29,7177.97,7169.99,7157.0,231.13887617
|
|
2020-04-19 17:00:00,7123.82,7183.39,7130.74,7170.0,615.09575235
|
|
2020-04-19 16:00:00,7100.0,7140.0,7107.07,7130.74,350.77168683
|
|
2020-04-19 15:00:00,7101.01,7128.0,7115.24,7105.82,312.77040434
|
|
2020-04-19 14:00:00,7063.02,7118.58,7108.33,7115.25,707.24553216
|
|
2020-04-19 13:00:00,7090.0,7168.38,7167.15,7108.3,531.74652835
|
|
2020-04-19 12:00:00,7156.26,7180.0,7171.83,7167.55,177.45669531
|
|
2020-04-19 11:00:00,7146.29,7178.35,7177.01,7170.72,170.63111973
|
|
2020-04-19 10:00:00,7165.08,7192.94,7181.74,7177.56,100.19801658
|
|
2020-04-19 09:00:00,7139.39,7194.17,7154.34,7181.75,184.28405058
|
|
2020-04-19 08:00:00,7131.59,7162.26,7155.93,7154.35,158.49910512
|
|
2020-04-19 07:00:00,7133.18,7173.17,7162.96,7156.69,180.59384305
|
|
2020-04-19 06:00:00,7107.65,7185.63,7127.13,7163.93,347.52625025
|
|
2020-04-19 05:00:00,7102.52,7237.78,7231.32,7127.85,1056.34878814
|
|
2020-04-19 04:00:00,7230.58,7254.03,7241.71,7232.51,115.4154448
|
|
2020-04-19 03:00:00,7226.15,7247.47,7243.55,7241.72,207.57043471
|
|
2020-04-19 02:00:00,7220.93,7253.22,7235.01,7243.64,197.16963379
|
|
2020-04-19 01:00:00,7206.39,7244.76,7235.18,7236.42,222.84247493
|
|
2020-04-19 00:00:00,7196.06,7275.0,7262.04,7235.19,631.85552935
|
|
2020-04-18 23:00:00,7241.27,7290.0,7275.46,7261.76,558.33424687
|
|
2020-04-18 22:00:00,7222.1,7308.0,7230.18,7276.91,1281.04260118
|
|
2020-04-18 21:00:00,7220.87,7244.79,7232.87,7229.51,355.96557596
|
|
2020-04-18 20:00:00,7208.12,7238.0,7225.01,7233.62,346.15773187
|
|
2020-04-18 19:00:00,7195.34,7238.0,7200.0,7225.01,510.19286325
|
|
2020-04-18 18:00:00,7185.21,7209.26,7200.27,7200.0,293.40768533
|
|
2020-04-18 17:00:00,7185.0,7221.7,7196.0,7199.36,462.41329519
|
|
2020-04-18 16:00:00,7168.0,7261.32,7250.0,7196.0,1296.95247447
|
|
2020-04-18 15:00:00,7218.62,7255.97,7236.99,7250.0,1016.88895731
|
|
2020-04-18 14:00:00,7222.82,7283.99,7250.23,7236.99,694.95501947
|
|
2020-04-18 13:00:00,7133.75,7275.0,7141.0,7250.0,1392.0897263
|
|
2020-04-18 12:00:00,7086.03,7171.24,7112.82,7141.0,710.16577365
|
|
2020-04-18 11:00:00,7068.33,7130.0,7089.39,7114.3,164.91054327
|
|
2020-04-18 10:00:00,7061.19,7099.32,7098.3,7089.38,323.38427775
|
|
2020-04-18 09:00:00,7096.19,7110.12,7101.73,7098.31,113.25216741
|
|
2020-04-18 08:00:00,7093.22,7120.0,7101.76,7101.73,125.18672713
|
|
2020-04-18 07:00:00,7090.88,7111.09,7100.29,7101.93,196.8900559
|
|
2020-04-18 06:00:00,7100.0,7120.08,7111.58,7100.3,152.35586758
|
|
2020-04-18 05:00:00,7092.85,7130.0,7092.86,7111.58,181.50475326
|
|
2020-04-18 04:00:00,7092.01,7115.07,7101.32,7092.86,153.27435912
|
|
2020-04-18 03:00:00,7088.41,7118.92,7091.99,7101.32,255.3209793
|
|
2020-04-18 02:00:00,7084.82,7120.25,7089.35,7088.04,330.60010725
|
|
2020-04-18 01:00:00,7073.28,7098.99,7079.57,7090.0,204.81466793
|
|
2020-04-18 00:00:00,7021.0,7084.96,7036.45,7078.74,390.46071193
|
|
2020-04-17 23:00:00,7021.0,7156.66,7061.94,7037.46,1034.35865549
|
|
2020-04-17 22:00:00,7047.62,7069.06,7049.71,7062.87,272.19695648
|
|
2020-04-17 21:00:00,7041.16,7083.0,7061.62,7050.7,325.67686909
|
|
2020-04-17 20:00:00,7050.59,7090.33,7077.0,7061.62,313.24866806
|
|
2020-04-17 19:00:00,7041.02,7094.02,7041.21,7076.99,482.93176074
|
|
2020-04-17 18:00:00,7028.09,7053.21,7051.15,7041.45,331.26025727
|
|
2020-04-17 17:00:00,7040.0,7074.99,7066.19,7051.17,300.75112604
|
|
2020-04-17 16:00:00,7042.83,7069.0,7048.04,7067.36,423.45734228
|
|
2020-04-17 15:00:00,7024.04,7071.76,7036.29,7048.04,798.60458123
|
|
2020-04-17 14:00:00,7022.4,7083.44,7070.3,7036.3,924.40592692
|
|
2020-04-17 13:00:00,7000.0,7114.16,7110.0,7070.92,1602.64106637
|
|
2020-04-17 12:00:00,7077.0,7110.0,7082.41,7110.0,276.48591275
|
|
2020-04-17 11:00:00,7066.81,7130.58,7110.57,7082.41,388.6655365
|
|
2020-04-17 10:00:00,7091.32,7121.97,7112.95,7110.63,360.75553799
|
|
2020-04-17 09:00:00,7071.66,7134.0,7073.69,7112.95,380.54626983
|
|
2020-04-17 08:00:00,7041.95,7088.09,7059.07,7073.7,917.42077474
|
|
2020-04-17 07:00:00,7036.68,7076.43,7064.74,7059.07,872.36808983
|
|
2020-04-17 06:00:00,7031.38,7076.11,7076.11,7064.74,280.09374274
|
|
2020-04-17 05:00:00,7035.23,7091.8,7048.72,7076.11,183.93791119
|
|
2020-04-17 04:00:00,7022.05,7095.31,7095.31,7049.01,484.93241766
|
|
2020-04-17 03:00:00,7056.0,7102.0,7069.88,7095.35,530.78201437
|
|
2020-04-17 02:00:00,7069.86,7121.74,7120.57,7069.89,360.46254257
|
|
2020-04-17 01:00:00,7077.05,7148.37,7077.09,7120.58,532.20997086
|
|
2020-04-17 00:00:00,7017.56,7155.16,7114.76,7077.21,1136.38251049
|
|
2020-04-16 23:00:00,7080.0,7217.27,7176.77,7112.64,2055.22645872
|
|
2020-04-16 22:00:00,7074.8,7188.0,7078.99,7175.39,2523.84155186
|
|
2020-04-16 21:00:00,7038.25,7089.99,7061.64,7078.99,947.41500691
|
|
2020-04-16 20:00:00,6980.17,7084.31,7084.31,7061.57,1206.95481849
|
|
2020-04-16 19:00:00,7004.63,7104.63,7016.79,7084.31,857.116152
|
|
2020-04-16 18:00:00,6984.05,7046.43,7012.9,7016.78,454.38260347
|
|
2020-04-16 17:00:00,6997.51,7030.04,7013.89,7012.9,366.77310015
|
|
2020-04-16 16:00:00,6962.9,7072.88,7058.91,7013.89,1197.20789091
|
|
2020-04-16 15:00:00,7011.61,7070.16,7029.03,7058.95,994.3369726
|
|
2020-04-16 14:00:00,6983.68,7039.2,6990.01,7029.03,620.26849729
|
|
2020-04-16 13:00:00,6980.0,7096.56,7071.29,6990.0,1279.52294479
|
|
2020-04-16 12:00:00,6942.91,7095.0,7031.38,7071.29,1388.82573977
|
|
2020-04-16 11:00:00,6946.55,7069.96,6963.63,7030.44,731.06541635
|
|
2020-04-16 10:00:00,6921.16,7073.21,7039.42,6965.6,1054.76202755
|
|
2020-04-16 09:00:00,7028.45,7108.48,7054.24,7039.82,644.3602366
|
|
2020-04-16 08:00:00,6881.3,7153.0,6900.0,7050.01,2284.07166493
|
|
2020-04-16 07:00:00,6695.04,6980.0,6698.14,6898.61,3607.27847173
|
|
2020-04-16 06:00:00,6644.11,6700.0,6644.12,6699.0,206.82294552
|
|
2020-04-16 05:00:00,6632.12,6659.85,6632.17,6644.12,138.9719628
|
|
2020-04-16 04:00:00,6631.82,6684.39,6658.0,6632.17,294.16689383
|
|
2020-04-16 03:00:00,6600.0,6675.0,6647.94,6658.0,412.36500194
|
|
2020-04-16 02:00:00,6609.4,6654.2,6630.96,6647.94,643.47878162
|
|
2020-04-16 01:00:00,6550.01,6672.33,6575.8,6631.42,1049.50815448
|
|
2020-04-16 00:00:00,6456.0,6623.62,6623.62,6575.8,3158.83378114
|
|
2020-04-15 23:00:00,6605.89,6717.89,6715.02,6624.12,2299.80452994
|
|
2020-04-15 22:00:00,6696.0,6739.88,6736.25,6715.02,640.34501033
|
|
2020-04-15 21:00:00,6732.84,6768.84,6752.18,6735.67,387.72405867
|
|
2020-04-15 20:00:00,6724.6,6760.43,6733.0,6752.83,343.68916971
|
|
2020-04-15 19:00:00,6733.0,6759.32,6759.32,6733.0,383.50055672
|
|
2020-04-15 18:00:00,6755.06,6778.34,6756.62,6759.32,432.4995755
|
|
2020-04-15 17:00:00,6735.0,6766.24,6737.79,6756.62,298.22995213
|
|
2020-04-15 16:00:00,6688.0,6754.62,6703.86,6737.78,494.23500583
|
|
2020-04-15 15:00:00,6688.36,6746.38,6725.39,6703.34,622.10863897
|
|
2020-04-15 14:00:00,6720.99,6771.06,6734.05,6725.39,594.48262485
|
|
2020-04-15 13:00:00,6690.87,6754.6,6717.33,6734.06,970.37542385
|
|
2020-04-15 12:00:00,6690.06,6781.66,6781.66,6718.67,1622.71439166
|
|
2020-04-15 11:00:00,6754.58,6802.61,6787.76,6781.65,844.49146314
|
|
2020-04-15 10:00:00,6764.93,6872.86,6845.0,6788.17,810.49868913
|
|
2020-04-15 09:00:00,6830.0,6865.46,6854.33,6845.01,669.70710157
|
|
2020-04-15 08:00:00,6842.5,6886.26,6872.89,6854.31,522.45455684
|
|
2020-04-15 07:00:00,6866.15,6902.34,6895.75,6873.15,447.61937205
|
|
2020-04-15 06:00:00,6892.41,6931.68,6919.67,6894.62,192.95635368
|
|
2020-04-15 05:00:00,6886.34,6920.81,6900.49,6919.67,395.04680447
|
|
2020-04-15 04:00:00,6897.01,6940.0,6913.1,6900.5,333.44224703
|
|
2020-04-15 03:00:00,6886.0,6923.17,6901.2,6913.32,244.38332292
|
|
2020-04-15 02:00:00,6872.67,6912.0,6884.99,6901.21,492.97758987
|
|
2020-04-15 01:00:00,6833.34,6885.32,6841.5,6884.86,250.49521586
|
|
2020-04-15 00:00:00,6809.0,6877.13,6876.92,6841.5,460.03195562
|
|
2020-04-14 23:00:00,6851.0,6899.48,6883.92,6877.37,343.56918069
|
|
2020-04-14 22:00:00,6845.65,6916.67,6860.62,6883.93,426.9513534
|
|
2020-04-14 21:00:00,6850.0,6892.78,6871.31,6860.62,378.89833211
|
|
2020-04-14 20:00:00,6846.9,6941.83,6928.05,6871.31,631.47044935
|
|
2020-04-14 19:00:00,6874.49,6934.28,6917.71,6927.7,559.14834636
|
|
2020-04-14 18:00:00,6906.31,6950.0,6930.19,6917.7,417.59656248
|
|
2020-04-14 17:00:00,6924.0,6997.38,6964.18,6931.45,621.75350691
|
|
2020-04-14 16:00:00,6895.0,6970.56,6920.9,6965.26,752.54376302
|
|
2020-04-14 15:00:00,6890.2,6950.37,6904.52,6920.89,631.22276828
|
|
2020-04-14 14:00:00,6871.84,6978.0,6909.19,6904.52,1259.92639865
|
|
2020-04-14 13:00:00,6854.44,6910.9,6857.72,6910.71,838.73032363
|
|
2020-04-14 12:00:00,6815.76,6860.0,6845.28,6857.72,479.19567097
|
|
2020-04-14 11:00:00,6826.12,6881.33,6839.53,6845.59,388.83151672
|
|
2020-04-14 10:00:00,6837.2,6894.19,6862.02,6840.82,498.25281574
|
|
2020-04-14 09:00:00,6778.57,6868.63,6795.26,6862.02,421.69682832
|
|
2020-04-14 08:00:00,6771.41,6830.78,6830.78,6795.19,775.49825515
|
|
2020-04-14 07:00:00,6828.45,6909.34,6886.43,6831.21,512.06240386
|
|
2020-04-14 06:00:00,6868.95,6898.98,6897.38,6885.18,149.18735975
|
|
2020-04-14 05:00:00,6881.09,6912.52,6898.36,6897.38,282.00295319
|
|
2020-04-14 04:00:00,6891.14,6933.48,6902.58,6898.55,598.79287459
|
|
2020-04-14 03:00:00,6854.33,6924.25,6867.26,6902.01,558.86980802
|
|
2020-04-14 02:00:00,6860.48,6886.5,6865.2,6867.27,395.67874856
|
|
2020-04-14 01:00:00,6821.7,6869.98,6845.11,6865.27,436.22194296
|
|
2020-04-14 00:00:00,6827.15,6894.23,6860.51,6845.11,510.50400139
|
|
2020-04-13 23:00:00,6838.61,6906.51,6887.52,6861.21,1010.26898707
|
|
2020-04-13 22:00:00,6823.86,6905.1,6846.06,6890.14,685.65603453
|
|
2020-04-13 21:00:00,6816.53,6898.0,6829.22,6846.06,895.42326873
|
|
2020-04-13 20:00:00,6788.19,6845.0,6790.51,6828.62,562.90478962
|
|
2020-04-13 19:00:00,6765.93,6823.94,6765.93,6790.52,818.50311134
|
|
2020-04-13 18:00:00,6760.28,6797.82,6765.01,6766.03,737.72396589
|
|
2020-04-13 17:00:00,6754.1,6797.67,6768.45,6765.02,464.72498091
|
|
2020-04-13 16:00:00,6746.42,6819.19,6782.13,6769.05,851.47563218
|
|
2020-04-13 15:00:00,6711.16,6819.99,6733.05,6782.13,974.67834179
|
|
2020-04-13 14:00:00,6616.35,6774.0,6628.0,6733.06,1149.77951996
|
|
2020-04-13 13:00:00,6613.53,6738.9,6707.66,6624.4,1629.95095674
|
|
2020-04-13 12:00:00,6676.86,6791.08,6789.84,6707.51,1282.05587126
|
|
2020-04-13 11:00:00,6715.0,6849.98,6733.73,6790.83,970.18773027
|
|
2020-04-13 10:00:00,6694.62,6734.73,6694.63,6733.85,243.10308856
|
|
2020-04-13 09:00:00,6671.56,6717.42,6714.67,6694.62,353.7817926
|
|
2020-04-13 08:00:00,6696.22,6736.71,6707.59,6715.65,337.90761368
|
|
2020-04-13 07:00:00,6687.05,6746.0,6745.66,6707.6,464.49858107
|
|
2020-04-13 06:00:00,6697.01,6745.66,6703.54,6745.0,415.1215915
|
|
2020-04-13 05:00:00,6688.81,6724.82,6695.44,6704.57,334.93581575
|
|
2020-04-13 04:00:00,6656.0,6719.87,6689.0,6695.65,478.75151326
|
|
2020-04-13 03:00:00,6677.07,6729.06,6729.06,6690.44,413.7740752
|
|
2020-04-13 02:00:00,6666.67,6733.18,6698.4,6729.06,879.28736354
|
|
2020-04-13 01:00:00,6655.0,6748.43,6729.36,6698.4,1199.27390464
|
|
2020-04-13 00:00:00,6555.0,6908.13,6908.12,6730.0,5169.998087
|
|
2020-04-12 23:00:00,6882.31,7050.0,7044.0,6908.13,923.93776734
|
|
2020-04-12 22:00:00,6962.82,7150.0,7130.56,7044.9,1384.10562523
|
|
2020-04-12 21:00:00,7070.64,7140.56,7126.29,7130.57,501.02436317
|
|
2020-04-12 20:00:00,7096.51,7174.0,7132.41,7124.61,577.57194717
|
|
2020-04-12 19:00:00,7122.0,7169.0,7124.58,7132.41,396.05110007
|
|
2020-04-12 18:00:00,7088.46,7135.0,7123.55,7123.05,460.61371897
|
|
2020-04-12 17:00:00,7082.19,7200.0,7164.02,7123.91,1535.25934075
|
|
2020-04-12 16:00:00,7035.0,7164.02,7037.41,7164.02,1669.76023823
|
|
2020-04-12 15:00:00,6981.99,7045.17,6981.99,7037.41,736.47131258
|
|
2020-04-12 14:00:00,6924.73,7019.68,6931.0,6982.0,863.21573382
|
|
2020-04-12 13:00:00,6896.04,6943.47,6923.74,6931.0,272.49052271
|
|
2020-04-12 12:00:00,6860.65,6946.99,6860.65,6927.26,476.877291
|
|
2020-04-12 11:00:00,6842.42,6888.0,6842.42,6862.19,162.72626227
|
|
2020-04-12 10:00:00,6840.78,6861.55,6856.64,6842.42,59.41589522
|
|
2020-04-12 09:00:00,6840.26,6870.0,6840.26,6856.37,124.24694668
|
|
2020-04-12 08:00:00,6837.69,6851.49,6841.59,6840.27,186.15041286
|
|
2020-04-12 07:00:00,6815.3,6850.46,6835.57,6838.76,160.02993525
|
|
2020-04-12 06:00:00,6823.76,6849.93,6843.77,6832.78,134.34185685
|
|
2020-04-12 05:00:00,6820.89,6855.23,6831.1,6843.77,145.43019407
|
|
2020-04-12 04:00:00,6787.44,6835.27,6820.26,6831.0,324.18850242
|
|
2020-04-12 03:00:00,6812.75,6839.0,6835.1,6820.26,216.25542664
|
|
2020-04-12 02:00:00,6806.21,6861.06,6858.76,6834.1,806.84195843
|
|
2020-04-12 01:00:00,6850.23,6885.0,6873.36,6858.75,256.15197689
|
|
2020-04-12 00:00:00,6869.72,6913.83,6889.78,6873.36,360.83006257
|
|
2020-04-11 23:00:00,6855.0,6895.12,6868.72,6889.65,293.60758136
|
|
2020-04-11 22:00:00,6854.03,6884.61,6872.99,6868.72,283.70740771
|
|
2020-04-11 21:00:00,6780.2,6880.42,6797.0,6873.0,462.22228989
|
|
2020-04-11 20:00:00,6775.0,6813.88,6813.88,6796.08,596.07962039
|
|
2020-04-11 19:00:00,6800.01,6838.95,6825.96,6813.9,345.24286247
|
|
2020-04-11 18:00:00,6791.47,6840.7,6797.69,6825.97,399.25608848
|
|
2020-04-11 17:00:00,6794.0,6838.0,6826.65,6797.69,537.52884329
|
|
2020-04-11 16:00:00,6806.02,6871.63,6844.55,6826.64,378.82312065
|
|
2020-04-11 15:00:00,6826.64,6870.47,6826.64,6844.55,293.29659058
|
|
2020-04-11 14:00:00,6815.21,6863.3,6863.1,6827.17,768.49965837
|
|
2020-04-11 13:00:00,6856.65,6892.72,6882.79,6862.57,148.58853945
|
|
2020-04-11 12:00:00,6870.0,6899.25,6890.85,6882.79,186.07035372
|
|
2020-04-11 11:00:00,6848.91,6907.23,6849.69,6890.85,209.83399227
|
|
2020-04-11 10:00:00,6846.25,6882.05,6870.3,6852.53,155.81612356
|
|
2020-04-11 09:00:00,6842.0,6893.23,6888.64,6871.28,222.38410016
|
|
2020-04-11 08:00:00,6870.51,6907.4,6888.12,6888.64,189.27762653
|
|
2020-04-11 07:00:00,6876.0,6935.89,6935.87,6888.11,547.23459049
|
|
2020-04-11 06:00:00,6924.61,6947.02,6938.31,6935.87,237.88858378
|
|
2020-04-11 05:00:00,6908.75,6946.0,6923.74,6938.79,262.70772226
|
|
2020-04-11 04:00:00,6917.8,6955.0,6921.55,6924.04,375.4715242
|
|
2020-04-11 03:00:00,6905.0,6926.55,6919.0,6921.61,215.09309668
|
|
2020-04-11 02:00:00,6895.03,6931.68,6919.36,6919.0,261.06381394
|
|
2020-04-11 01:00:00,6892.26,6932.74,6916.04,6919.34,319.08388735
|
|
2020-04-11 00:00:00,6850.87,6921.0,6871.83,6915.43,377.29735118
|
|
2020-04-10 23:00:00,6832.18,6889.11,6870.0,6871.91,436.60813899
|
|
2020-04-10 22:00:00,6837.55,6932.57,6908.44,6870.0,684.39657679
|
|
2020-04-10 21:00:00,6900.0,6949.43,6920.49,6908.43,464.02868356
|
|
2020-04-10 20:00:00,6880.79,6934.87,6917.94,6920.49,475.44927892
|
|
2020-04-10 19:00:00,6873.83,6962.16,6923.77,6917.95,865.09457947
|
|
2020-04-10 18:00:00,6861.21,6935.0,6878.06,6923.77,572.4022851
|
|
2020-04-10 17:00:00,6854.48,6910.0,6873.3,6878.06,1012.0388549
|
|
2020-04-10 16:00:00,6750.0,6877.38,6775.82,6877.38,1005.75571469
|
|
2020-04-10 15:00:00,6750.0,6875.23,6857.74,6775.69,2032.66459124
|
|
2020-04-10 14:00:00,6840.0,6925.0,6914.01,6857.78,849.81490806
|
|
2020-04-10 13:00:00,6812.78,6934.7,6934.69,6914.01,1072.60743014
|
|
2020-04-10 12:00:00,6888.07,6937.55,6902.19,6935.2,469.41756938
|
|
2020-04-10 11:00:00,6900.0,6939.84,6939.84,6902.19,334.5463641
|
|
2020-04-10 10:00:00,6900.41,6957.21,6929.73,6939.84,312.73157937
|
|
2020-04-10 09:00:00,6852.92,6940.47,6924.89,6930.01,644.470606
|
|
2020-04-10 08:00:00,6880.54,6961.27,6933.53,6925.92,544.49823906
|
|
2020-04-10 07:00:00,6875.0,6964.76,6964.76,6931.01,1441.27877656
|
|
2020-04-10 06:00:00,6937.0,7006.1,6955.6,6964.75,922.2710496
|
|
2020-04-10 05:00:00,6917.68,7148.51,7148.51,6958.94,2627.30121887
|
|
2020-04-10 04:00:00,7089.12,7182.56,7182.56,7148.5,1291.3644428
|
|
2020-04-10 03:00:00,7160.16,7260.0,7260.0,7182.56,537.05843654
|
|
2020-04-10 02:00:00,7210.53,7276.27,7270.53,7260.0,425.31544347
|
|
2020-04-10 01:00:00,7262.01,7305.56,7303.48,7270.53,264.58665108
|
|
2020-04-10 00:00:00,7260.0,7305.91,7293.23,7303.48,385.48878929
|
|
2020-04-09 23:00:00,7289.06,7323.54,7321.07,7293.24,346.4573417
|
|
2020-04-09 22:00:00,7296.0,7323.55,7321.27,7321.63,257.16436845
|
|
2020-04-09 21:00:00,7278.9,7320.99,7307.31,7320.99,357.24228996
|
|
2020-04-09 20:00:00,7251.06,7312.0,7271.22,7307.31,611.72270264
|
|
2020-04-09 19:00:00,7246.62,7287.46,7263.38,7271.23,739.35678
|
|
2020-04-09 18:00:00,7240.0,7302.6,7302.6,7263.37,852.42762647
|
|
2020-04-09 17:00:00,7280.53,7319.84,7288.39,7302.59,519.81896436
|
|
2020-04-09 16:00:00,7275.0,7306.53,7290.42,7287.69,535.75711368
|
|
2020-04-09 15:00:00,7260.0,7337.72,7334.41,7290.42,851.63129054
|
|
2020-04-09 14:00:00,7295.6,7365.0,7347.83,7333.2,646.05215774
|
|
2020-04-09 13:00:00,7290.0,7363.99,7318.75,7345.77,893.09196164
|
|
2020-04-09 12:00:00,7110.0,7322.08,7189.09,7319.83,1202.82971439
|
|
2020-04-09 11:00:00,7137.45,7338.8,7319.57,7184.31,1161.92761625
|
|
2020-04-09 10:00:00,7289.56,7325.0,7305.81,7319.57,221.03025853
|
|
2020-04-09 09:00:00,7305.79,7344.32,7344.32,7305.82,97.26926466
|
|
2020-04-09 08:00:00,7325.09,7363.99,7340.42,7344.33,213.90108814
|
|
2020-04-09 07:00:00,7293.33,7349.55,7327.26,7340.41,217.66793392
|
|
2020-04-09 06:00:00,7301.45,7329.99,7316.21,7323.75,154.33424235
|
|
2020-04-09 05:00:00,7278.84,7319.13,7296.02,7316.22,211.68232212
|
|
2020-04-09 04:00:00,7241.91,7305.89,7292.47,7296.02,418.14368006
|
|
2020-04-09 03:00:00,7261.01,7326.91,7326.91,7292.47,446.01273895
|
|
2020-04-09 02:00:00,7301.6,7335.79,7320.65,7326.94,322.164772
|
|
2020-05-04 01:00:00,8632.88,8845.16,8818.2,8699.44,2312.20669663
|
|
2020-05-04 00:00:00,8777.13,8950.0,8907.85,8818.2,953.61940404
|
|
2020-05-03 23:00:00,8870.42,8932.0,8909.95,8909.95,551.72442155
|
|
2020-05-03 22:00:00,8859.81,8967.63,8859.82,8909.95,832.71032346
|
|
2020-05-03 21:00:00,8807.47,8914.09,8849.48,8859.82,388.91682969
|
|
2020-05-03 20:00:00,8798.0,8890.06,8875.61,8849.48,484.15390285
|
|
2020-05-03 19:00:00,8849.2,8910.0,8854.65,8877.96,384.75561634
|
|
2020-05-03 18:00:00,8809.77,8874.05,8823.27,8854.65,309.18587636
|
|
2020-05-03 17:00:00,8784.64,8895.0,8859.74,8823.27,436.31795894
|
|
2020-05-03 16:00:00,8786.05,8890.0,8821.98,8859.74,497.03825181
|
|
2020-05-03 15:00:00,8731.01,8853.03,8777.01,8822.4,887.29507212
|
|
2020-05-03 14:00:00,8742.0,8932.69,8932.68,8777.53,1273.92552993
|
|
2020-05-03 13:00:00,8833.3,8963.9,8963.9,8932.7,1100.28547278
|
|
2020-05-03 12:00:00,8842.34,9073.57,9050.8,8964.65,1412.34204166
|
|
2020-05-03 11:00:00,9027.81,9106.75,9047.59,9047.92,343.92035881
|
|
2020-05-03 10:00:00,8986.16,9144.17,9113.55,9046.57,483.38907659
|
|
2020-05-03 09:00:00,9035.09,9128.67,9040.08,9113.46,202.59920165
|
|
2020-05-03 08:00:00,8970.29,9055.04,8995.78,9040.09,238.28852348
|
|
2020-05-03 07:00:00,8986.68,9039.0,9011.38,8996.67,316.64795242
|
|
2020-05-03 06:00:00,8922.67,9104.48,9099.99,9011.39,1491.40856181
|
|
2020-05-03 05:00:00,9089.0,9134.93,9115.09,9099.99,383.26747883
|
|
2020-05-03 04:00:00,9112.24,9160.0,9146.13,9115.1,601.60331634
|
|
2020-05-03 03:00:00,9080.0,9170.75,9080.29,9146.1,557.32075716
|
|
2020-05-03 02:00:00,9080.03,9159.24,9128.55,9080.03,596.25975794
|
|
2020-05-03 01:00:00,9070.67,9203.52,9135.09,9128.54,1710.04138035
|
|
2020-05-03 00:00:00,8950.0,9154.98,8984.69,9135.09,1664.25606025
|
|
2020-05-02 23:00:00,8916.26,8996.0,8947.31,8985.58,539.07319149
|
|
2020-05-02 22:00:00,8910.45,8950.32,8939.87,8948.7,296.54349784
|
|
2020-05-02 21:00:00,8900.3,8951.33,8941.0,8939.45,270.97488137
|
|
2020-05-02 20:00:00,8860.68,8941.0,8885.89,8941.0,372.73220779
|
|
2020-05-02 19:00:00,8832.48,8887.55,8876.73,8885.14,419.0290769
|
|
2020-05-02 18:00:00,8817.0,8980.0,8979.99,8876.72,1018.18778824
|
|
2020-05-02 17:00:00,8962.91,9014.03,8991.92,8979.99,542.3073396
|
|
2020-05-02 16:00:00,8928.0,9025.0,8948.01,8990.96,1193.82884235
|
|
2020-05-02 15:00:00,8900.05,8975.0,8931.67,8948.01,723.72401499
|
|
2020-05-02 14:00:00,8899.98,8967.87,8910.05,8931.4,533.99731359
|
|
2020-05-02 13:00:00,8863.97,8920.59,8869.23,8910.84,352.14039296
|
|
2020-05-02 12:00:00,8848.92,8952.93,8848.92,8869.86,667.49018116
|
|
2020-05-02 11:00:00,8834.99,8898.0,8834.99,8850.0,327.01548957
|
|
2020-05-02 10:00:00,8817.04,8856.06,8822.12,8835.0,175.10332542
|
|
2020-05-02 09:00:00,8780.3,8833.1,8780.3,8824.1,175.58473755
|
|
2020-05-02 08:00:00,8777.24,8828.64,8808.34,8780.32,280.43289547
|
|
2020-05-02 07:00:00,8786.87,8834.94,8829.92,8807.2,216.07841723
|
|
2020-05-02 06:00:00,8822.0,8851.47,8825.77,8829.87,199.9589514
|
|
2020-05-02 05:00:00,8792.58,8837.0,8828.54,8825.74,275.40397034
|
|
2020-05-02 04:00:00,8800.5,8865.4,8845.56,8829.82,325.44991547
|
|
2020-05-02 03:00:00,8802.93,8863.82,8819.84,8845.0,354.85648801
|
|
2020-05-02 02:00:00,8762.01,8843.89,8803.25,8820.03,469.00518844
|
|
2020-05-02 01:00:00,8781.2,8842.32,8838.44,8803.25,373.06175964
|
|
2020-05-02 00:00:00,8767.71,8854.86,8829.42,8839.39,437.28542317
|
|
2020-05-01 23:00:00,8812.09,8900.0,8849.05,8829.42,965.01897754
|
|
2020-05-01 22:00:00,8802.03,8871.71,8852.54,8848.85,720.4056242
|
|
2020-05-01 21:00:00,8732.06,8854.97,8732.06,8853.58,811.254015
|
|
2020-05-01 20:00:00,8666.4,8750.0,8731.74,8732.59,680.27764694
|
|
2020-05-01 19:00:00,8706.77,8770.0,8740.0,8731.74,743.28925998
|
|
2020-05-01 18:00:00,8725.18,8783.26,8761.92,8740.01,601.27904826
|
|
2020-05-01 17:00:00,8690.0,8767.04,8735.0,8760.16,714.54100762
|
|
2020-05-01 16:00:00,8659.82,8766.26,8731.33,8735.68,1546.49681014
|
|
2020-05-01 15:00:00,8730.79,8869.92,8832.42,8730.79,999.3114278
|
|
2020-05-01 14:00:00,8715.29,8848.99,8798.53,8832.42,1292.28863084
|
|
2020-05-01 13:00:00,8780.68,8932.59,8889.62,8798.71,1296.15367857
|
|
2020-05-01 12:00:00,8817.68,9038.63,9011.2,8889.98,2057.68457592
|
|
2020-05-01 11:00:00,8879.17,9075.98,8917.0,9014.55,1802.24570841
|
|
2020-05-01 10:00:00,8827.43,8917.0,8856.19,8917.0,600.83034168
|
|
2020-05-01 09:00:00,8775.26,8868.18,8804.96,8855.49,693.74786875
|
|
2020-05-01 08:00:00,8753.44,8813.51,8778.92,8804.96,324.82309419
|
|
2020-05-01 07:00:00,8712.57,8783.96,8760.01,8782.0,1186.57242456
|
|
2020-05-01 06:00:00,8753.01,8817.01,8817.01,8760.01,345.26078381
|
|
2020-05-01 05:00:00,8762.43,8836.9,8794.84,8818.27,627.92409368
|
|
2020-05-01 04:00:00,8677.4,8803.4,8677.41,8797.27,617.50056781
|
|
2020-05-01 03:00:00,8652.13,8746.81,8735.95,8677.4,1048.6689696
|
|
2020-05-01 02:00:00,8652.9,8740.42,8664.23,8735.95,447.93082399
|
|
2020-05-01 01:00:00,8664.17,8768.95,8714.4,8664.23,584.18021957
|
|
2020-05-01 00:00:00,8622.72,8742.98,8624.68,8717.58,952.53429006
|
|
2020-04-30 23:00:00,8585.74,8784.77,8767.79,8624.28,1084.75050038
|
|
2020-04-30 22:00:00,8637.42,8774.96,8764.13,8769.19,1172.82669989
|
|
2020-04-30 21:00:00,8742.34,8858.0,8828.58,8764.13,801.10142052
|
|
2020-04-30 20:00:00,8702.0,8894.0,8847.27,8826.85,1295.39083156
|
|
2020-04-30 19:00:00,8672.12,8864.37,8676.59,8848.7,1671.88701274
|
|
2020-04-30 18:00:00,8552.8,8731.14,8560.01,8676.28,2543.16599569
|
|
2020-04-30 17:00:00,8407.0,8714.58,8693.95,8560.0,3793.48732919
|
|
2020-04-30 16:00:00,8622.43,8794.31,8784.58,8694.0,1975.95290415
|
|
2020-04-30 15:00:00,8744.0,8858.0,8835.07,8785.92,956.34855853
|
|
2020-04-30 14:00:00,8791.21,8907.98,8864.97,8833.77,1138.20198804
|
|
2020-04-30 13:00:00,8720.1,8872.27,8768.19,8865.05,1154.59658481
|
|
2020-04-30 12:00:00,8701.62,8923.12,8846.63,8768.19,1081.10493287
|
|
2020-04-30 11:00:00,8840.55,8961.69,8899.74,8846.29,1135.88200537
|
|
2020-04-30 10:00:00,8541.63,8910.1,8650.01,8895.4,2813.11074894
|
|
2020-04-30 09:00:00,8650.0,9124.77,9124.77,8650.01,3546.65786887
|
|
2020-04-30 08:00:00,9098.78,9232.31,9184.69,9122.93,514.52085715
|
|
2020-04-30 07:00:00,9020.0,9345.27,9325.57,9184.68,2153.32513271
|
|
2020-04-30 06:00:00,9263.32,9478.66,9376.73,9326.58,2429.55816052
|
|
2020-04-30 05:00:00,9165.04,9418.0,9168.77,9380.0,1979.42956369
|
|
2020-04-30 04:00:00,9005.0,9299.01,9295.93,9168.36,3293.97328674
|
|
2020-04-30 03:00:00,8850.0,9300.0,8961.91,9299.79,5271.25389117
|
|
2020-04-30 02:00:00,8825.0,8976.41,8860.21,8961.9,944.57165414
|
|
2020-04-30 01:00:00,8802.47,8879.7,8820.03,8856.97,974.02338311
|
|
2020-04-30 00:00:00,8715.0,8825.0,8794.99,8820.03,1118.84336852
|
|
2020-04-29 23:00:00,8715.0,8799.99,8767.2,8793.75,727.24855046
|
|
2020-04-29 22:00:00,8696.14,8870.01,8870.01,8767.21,1735.02759745
|
|
2020-04-29 21:00:00,8770.0,8950.0,8934.99,8870.01,2505.70128118
|
|
2020-04-29 20:00:00,8709.98,8942.92,8737.62,8934.99,1857.93346182
|
|
2020-04-29 19:00:00,8635.86,8795.0,8635.87,8737.62,1678.12966121
|
|
2020-04-29 18:00:00,8570.0,8766.11,8727.37,8635.86,3141.90708946
|
|
2020-04-29 17:00:00,8603.02,8988.0,8605.0,8725.1,6665.77901476
|
|
2020-04-29 16:00:00,8350.0,8795.43,8383.38,8604.34,6716.48169555
|
|
2020-04-29 15:00:00,8305.0,8390.98,8368.56,8383.81,1596.82646317
|
|
2020-04-29 14:00:00,8281.5,8375.0,8318.51,8368.56,1699.47790559
|
|
2020-04-29 13:00:00,8265.9,8425.25,8265.9,8318.51,5599.69241946
|
|
2020-04-29 12:00:00,8144.4,8298.0,8144.4,8265.91,1985.81682367
|
|
2020-04-29 11:00:00,8125.0,8193.53,8130.01,8144.41,1436.81408658
|
|
2020-04-29 10:00:00,7985.44,8184.98,7995.54,8130.02,3149.89862125
|
|
2020-04-29 09:00:00,7953.69,8009.14,7953.69,7996.1,957.91143007
|
|
2020-04-29 08:00:00,7943.01,7980.88,7959.73,7953.69,476.03841821
|
|
2020-04-29 07:00:00,7929.02,7979.78,7960.33,7958.59,489.00081452
|
|
2020-04-29 06:00:00,7855.43,7975.0,7872.65,7961.68,1496.94946213
|
|
2020-04-29 05:00:00,7842.76,7885.0,7853.19,7872.66,593.62336385
|
|
2020-04-29 04:00:00,7816.67,7859.67,7821.73,7853.57,477.65945052
|
|
2020-04-29 03:00:00,7794.69,7848.95,7795.01,7821.73,729.4165266
|
|
2020-04-29 02:00:00,7720.0,7876.0,7771.92,7795.0,2192.8243405
|
|
2020-04-29 01:00:00,7744.0,7774.85,7746.41,7771.92,454.35106654
|
|
2020-04-29 00:00:00,7745.95,7777.0,7757.18,7746.42,325.24075653
|
|
2020-04-28 23:00:00,7751.93,7777.44,7761.07,7755.01,638.61695378
|
|
2020-04-28 22:00:00,7732.0,7769.0,7744.63,7759.8,432.28462508
|
|
2020-04-28 21:00:00,7720.81,7745.0,7736.71,7744.67,328.90306705
|
|
2020-04-28 20:00:00,7714.44,7749.36,7725.91,7736.71,328.29587614
|
|
2020-04-28 19:00:00,7720.0,7760.0,7748.06,7726.59,488.05807998
|
|
2020-04-28 18:00:00,7736.73,7756.57,7741.02,7748.54,343.49880443
|
|
2020-04-28 17:00:00,7720.0,7753.53,7736.37,7741.03,481.17948429
|
|
2020-04-28 16:00:00,7714.46,7752.63,7725.15,7737.93,415.38005559
|
|
2020-04-28 15:00:00,7672.51,7737.18,7690.27,7725.15,694.52456827
|
|
2020-04-28 14:00:00,7690.02,7752.6,7735.32,7691.84,835.28807497
|
|
2020-04-28 13:00:00,7734.34,7774.99,7768.04,7734.39,699.41640639
|
|
2020-04-28 12:00:00,7725.0,7775.0,7742.32,7768.05,475.07629194
|
|
2020-04-28 11:00:00,7740.48,7759.46,7755.97,7742.32,333.76530634
|
|
2020-04-28 10:00:00,7730.0,7765.54,7756.64,7755.98,222.52410278
|
|
2020-04-28 09:00:00,7697.22,7759.74,7697.23,7756.65,304.36722642
|
|
2020-04-28 08:00:00,7689.36,7712.46,7712.45,7697.23,182.14100068
|
|
2020-04-28 07:00:00,7698.71,7722.01,7722.01,7712.46,165.51947456
|
|
2020-04-28 06:00:00,7683.61,7732.63,7706.59,7722.01,213.17459519
|
|
2020-04-28 05:00:00,7685.0,7712.47,7696.32,7706.59,205.66945414
|
|
2020-04-28 04:00:00,7672.0,7719.26,7712.46,7696.32,656.11986593
|
|
2020-04-28 03:00:00,7691.26,7721.2,7715.01,7712.47,443.79849917
|
|
2020-04-28 02:00:00,7677.67,7716.92,7698.48,7715.02,679.12283529
|
|
2020-04-28 01:00:00,7695.0,7758.16,7755.57,7697.88,789.16050546
|
|
2020-04-28 00:00:00,7734.74,7794.74,7789.77,7755.57,628.88128117
|
|
2020-04-27 23:00:00,7755.49,7794.71,7776.5,7789.77,534.24311367
|
|
2020-04-27 22:00:00,7729.27,7787.05,7737.73,7776.97,497.35937418
|
|
2020-04-27 21:00:00,7705.84,7773.98,7709.34,7737.73,760.48000992
|
|
2020-04-27 20:00:00,7692.04,7724.0,7712.85,7711.0,428.76787303
|
|
2020-04-27 19:00:00,7702.3,7731.04,7720.15,7709.44,438.53299926
|
|
2020-04-27 18:00:00,7667.68,7721.99,7669.03,7720.67,474.4637393
|
|
2020-04-27 17:00:00,7650.0,7680.27,7675.27,7670.05,595.25230564
|
|
2020-04-27 16:00:00,7675.0,7702.53,7693.14,7675.28,555.69754686
|
|
2020-04-27 15:00:00,7664.76,7708.0,7678.87,7693.6,682.0428297
|
|
2020-04-27 14:00:00,7636.02,7705.96,7705.15,7678.86,1091.9961777
|
|
2020-04-27 13:00:00,7635.69,7715.73,7707.46,7705.15,1623.50842755
|
|
2020-04-27 12:00:00,7680.38,7737.75,7724.68,7707.77,558.19167502
|
|
2020-04-27 11:00:00,7694.38,7736.47,7703.97,7724.68,271.74270257
|
|
2020-04-27 10:00:00,7677.48,7721.74,7710.73,7703.98,384.15260836
|
|
2020-04-27 09:00:00,7688.91,7736.44,7714.62,7710.74,271.4889592
|
|
2020-04-27 08:00:00,7692.2,7749.99,7708.38,7714.62,466.24478637
|
|
2020-04-27 07:00:00,7639.02,7708.95,7666.02,7708.38,287.36367584
|
|
2020-04-27 06:00:00,7648.04,7725.44,7707.81,7665.08,465.70232078
|
|
2020-04-27 05:00:00,7696.09,7761.92,7742.96,7707.82,410.16443065
|
|
2020-04-27 04:00:00,7710.67,7747.93,7742.32,7742.21,438.74463508
|
|
2020-04-27 03:00:00,7732.67,7764.99,7745.18,7742.32,449.86653535
|
|
2020-04-27 02:00:00,7700.01,7749.99,7708.66,7745.18,456.24846433
|
|
2020-04-27 01:00:00,7659.0,7810.99,7754.93,7708.66,1617.0606541
|
|
2020-04-27 00:00:00,7706.4,7800.0,7706.4,7754.94,1696.42027504
|
|
2020-04-26 23:00:00,7621.14,7709.15,7623.95,7706.4,676.55231092
|
|
2020-04-26 22:00:00,7592.31,7650.01,7640.41,7624.1,406.74901119
|
|
2020-04-26 21:00:00,7630.0,7668.12,7657.28,7640.42,296.72463913
|
|
2020-04-26 20:00:00,7633.2,7668.86,7659.66,7655.2,330.45281561
|
|
2020-04-26 19:00:00,7618.32,7667.09,7633.24,7659.67,345.32146408
|
|
2020-04-26 18:00:00,7580.01,7640.0,7591.4,7633.24,381.67641503
|
|
2020-04-26 17:00:00,7565.0,7599.0,7571.36,7592.38,177.07205291
|
|
2020-04-26 16:00:00,7538.89,7594.58,7553.03,7574.13,347.04214573
|
|
2020-04-26 15:00:00,7490.0,7649.81,7648.3,7553.03,1491.7145616
|
|
2020-04-26 14:00:00,7631.01,7715.0,7694.87,7649.0,628.03127212
|
|
2020-04-26 13:00:00,7643.0,7715.0,7655.51,7692.77,721.66869997
|
|
2020-04-26 12:00:00,7637.07,7679.23,7670.41,7655.51,318.47604441
|
|
2020-04-26 11:00:00,7622.94,7688.88,7654.5,7670.54,509.32442097
|
|
2020-04-26 10:00:00,7579.35,7675.0,7590.68,7654.51,653.93570254
|
|
2020-04-26 09:00:00,7558.69,7602.91,7558.7,7590.67,229.42736288
|
|
2020-04-26 08:00:00,7540.45,7558.7,7555.84,7558.68,117.80371795
|
|
2020-04-26 07:00:00,7547.1,7571.29,7559.62,7555.85,110.55564078
|
|
2020-04-26 06:00:00,7535.0,7560.65,7543.12,7559.63,84.86331296
|
|
2020-04-26 05:00:00,7541.01,7569.63,7569.63,7543.12,295.9471572
|
|
2020-04-26 04:00:00,7551.0,7579.46,7579.09,7569.63,206.02164863
|
|
2020-04-26 03:00:00,7560.75,7581.27,7573.46,7579.1,159.09747093
|
|
2020-04-26 02:00:00,7560.33,7592.5,7573.73,7573.47,205.21312529
|
|
2020-04-26 01:00:00,7564.87,7588.44,7573.34,7575.0,278.16429645
|
|
2020-04-26 00:00:00,7531.93,7581.22,7547.61,7574.22,320.80548818
|
|
2020-04-25 23:00:00,7513.85,7549.88,7543.99,7547.61,343.15942536
|
|
2020-04-25 22:00:00,7526.7,7559.0,7536.86,7543.99,191.49453298
|
|
2020-04-25 21:00:00,7511.0,7556.37,7553.76,7532.21,287.45607044
|
|
2020-04-25 20:00:00,7552.66,7565.55,7554.6,7557.23,192.27081047
|
|
2020-04-25 19:00:00,7529.0,7558.72,7539.29,7554.6,202.02212288
|
|
2020-04-25 18:00:00,7531.59,7551.87,7548.69,7539.28,191.72017474
|
|
2020-04-25 17:00:00,7530.0,7566.61,7556.56,7549.88,258.71181023
|
|
2020-04-25 16:00:00,7489.44,7569.01,7536.36,7556.56,638.30260162
|
|
2020-04-25 15:00:00,7520.0,7720.0,7588.93,7536.36,1377.18732143
|
|
2020-04-25 14:00:00,7546.57,7609.99,7605.09,7588.25,517.14777878
|
|
2020-04-25 13:00:00,7560.24,7607.0,7560.24,7605.1,277.43717137
|
|
2020-04-25 12:00:00,7537.68,7572.2,7538.39,7559.08,141.94268045
|
|
2020-04-25 11:00:00,7520.51,7612.5,7569.29,7539.22,363.09844153
|
|
2020-04-25 10:00:00,7542.08,7581.25,7567.95,7570.04,181.8402763
|
|
2020-04-25 09:00:00,7541.27,7576.31,7556.73,7568.0,127.670386
|
|
2020-04-25 08:00:00,7518.63,7580.0,7565.65,7556.74,173.51363314
|
|
2020-04-25 07:00:00,7552.37,7600.0,7589.36,7565.65,238.13264172
|
|
2020-04-25 06:00:00,7537.59,7594.89,7568.99,7589.38,243.73553026
|
|
2020-04-25 05:00:00,7523.89,7569.0,7529.34,7569.0,313.61051357
|
|
2020-04-25 04:00:00,7506.83,7536.01,7529.79,7530.0,129.6480492
|
|
2020-04-25 03:00:00,7499.01,7530.9,7501.52,7529.8,149.98868595
|
|
2020-04-25 02:00:00,7483.0,7513.81,7492.67,7501.51,125.94665632
|
|
2020-04-25 01:00:00,7460.23,7508.66,7476.93,7492.68,251.52672109
|
|
2020-04-25 00:00:00,7437.94,7521.49,7514.99,7476.94,526.23216038
|
|
2020-04-24 23:00:00,7490.0,7515.97,7491.7,7514.64,208.05086238
|
|
2020-04-24 22:00:00,7483.72,7530.9,7503.92,7491.73,481.16612166
|
|
2020-04-24 21:00:00,7503.76,7562.9,7532.55,7503.76,330.6155314
|
|
2020-04-24 20:00:00,7526.17,7558.29,7533.21,7532.56,635.21583883
|
|
2020-04-24 19:00:00,7510.0,7536.97,7526.06,7534.37,468.97137333
|
|
2020-04-24 18:00:00,7516.16,7552.51,7516.53,7526.06,726.68946217
|
|
2020-04-24 17:00:00,7505.0,7529.47,7523.36,7517.85,667.53898163
|
|
2020-04-24 16:00:00,7488.92,7531.04,7511.73,7524.51,633.21846847
|
|
2020-04-24 15:00:00,7488.26,7529.99,7504.2,7511.72,585.72806465
|
|
2020-04-24 14:00:00,7390.0,7514.95,7482.36,7506.29,1683.59903658
|
|
2020-04-24 13:00:00,7480.01,7520.26,7504.8,7482.36,517.42019397
|
|
2020-04-24 12:00:00,7455.0,7530.88,7492.73,7504.81,650.52899666
|
|
2020-04-24 11:00:00,7477.53,7599.32,7534.0,7492.73,1086.37817418
|
|
2020-04-24 10:00:00,7506.01,7579.98,7579.98,7534.18,897.89903241
|
|
2020-04-24 09:00:00,7550.41,7612.24,7561.26,7579.98,519.65088505
|
|
2020-04-24 08:00:00,7528.15,7586.21,7578.4,7562.12,247.01382713
|
|
2020-04-24 07:00:00,7527.07,7594.9,7537.99,7578.39,939.47052011
|
|
2020-04-24 06:00:00,7495.93,7539.85,7497.98,7537.99,246.36725003
|
|
2020-04-24 05:00:00,7496.95,7549.75,7548.21,7496.95,282.14625188
|
|
2020-04-24 04:00:00,7505.0,7550.0,7529.05,7548.67,326.94016981
|
|
2020-04-24 03:00:00,7506.55,7560.0,7526.97,7529.06,476.95123692
|
|
2020-04-24 02:00:00,7483.21,7536.36,7489.99,7527.36,316.80450944
|
|
2020-04-24 01:00:00,7469.0,7524.57,7495.89,7490.0,375.95695638
|
|
2020-04-24 00:00:00,7478.35,7529.12,7491.5,7496.92,460.24520862
|
|
2020-04-23 23:00:00,7439.36,7574.7,7571.27,7488.83,1167.84892265
|
|
2020-04-23 22:00:00,7551.41,7610.0,7606.53,7571.27,474.10669557
|
|
2020-04-23 21:00:00,7538.0,7621.82,7538.84,7606.54,600.9606213
|
|
2020-04-23 20:00:00,7531.44,7570.69,7531.72,7539.11,497.48508295
|
|
2020-04-23 19:00:00,7520.0,7550.0,7545.04,7531.72,673.12918017
|
|
2020-04-23 18:00:00,7518.71,7576.88,7560.22,7543.62,725.14406051
|
|
2020-04-23 17:00:00,7511.3,7562.0,7511.3,7560.23,789.87636451
|
|
2020-04-23 16:00:00,7490.0,7617.18,7540.27,7510.62,1972.70326696
|
|
2020-04-23 15:00:00,7471.9,7566.0,7550.0,7540.05,1778.4621428
|
|
2020-04-23 14:00:00,7251.41,7775.0,7251.41,7551.43,7846.13109143
|
|
2020-04-23 13:00:00,7165.0,7268.0,7179.72,7254.67,1428.02685688
|
|
2020-04-23 12:00:00,7120.01,7194.0,7140.31,7179.72,694.49170219
|
|
2020-04-23 11:00:00,7070.54,7155.0,7071.31,7140.31,275.98135457
|
|
2020-04-23 10:00:00,7071.29,7112.03,7105.83,7072.29,182.42824194
|
|
2020-04-23 09:00:00,7058.7,7106.95,7087.04,7106.25,204.65875825
|
|
2020-04-23 08:00:00,7053.27,7109.26,7065.12,7087.06,251.71680577
|
|
2020-04-23 07:00:00,7035.97,7084.14,7045.04,7065.13,282.00199247
|
|
2020-04-23 06:00:00,7031.14,7108.67,7108.67,7045.05,649.99257274
|
|
2020-04-23 05:00:00,7103.63,7143.52,7136.0,7109.64,227.59506709
|
|
2020-04-23 04:00:00,7105.37,7138.64,7120.74,7136.01,200.39348294
|
|
2020-04-23 03:00:00,7118.79,7160.0,7132.58,7120.75,277.20184926
|
|
2020-04-23 02:00:00,7131.3,7191.99,7180.31,7133.77,415.7155134
|
|
2020-04-23 01:00:00,7121.74,7190.0,7126.34,7180.3,741.55220294
|
|
2020-04-23 00:00:00,7107.44,7153.0,7136.81,7126.7,401.76098883
|
|
2020-04-22 23:00:00,7111.0,7136.84,7120.69,7136.84,342.01323341
|
|
2020-04-22 22:00:00,7093.05,7124.49,7101.48,7120.69,349.90995966
|
|
2020-04-22 21:00:00,7095.0,7139.99,7120.0,7102.69,407.46124002
|
|
2020-04-22 20:00:00,7090.89,7120.0,7097.23,7120.0,305.73005409
|
|
2020-04-22 19:00:00,7096.06,7126.23,7104.52,7097.29,471.6693915
|
|
2020-04-22 18:00:00,7089.38,7130.7,7091.38,7104.51,627.52519137
|
|
2020-04-22 17:00:00,7080.76,7137.99,7132.54,7091.39,710.04558896
|
|
2020-04-22 16:00:00,7110.86,7167.37,7126.44,7131.65,1079.90299126
|
|
2020-04-22 15:00:00,7093.5,7129.73,7105.95,7126.44,1108.69872676
|
|
2020-04-22 14:00:00,7060.57,7141.05,7073.78,7105.96,1345.55982519
|
|
2020-04-22 13:00:00,6957.89,7115.05,6963.94,7071.82,2107.76108178
|
|
2020-04-22 12:00:00,6940.25,6977.88,6965.79,6963.94,407.99916012
|
|
2020-04-22 11:00:00,6947.79,6977.05,6949.97,6965.78,322.00365373
|
|
2020-04-22 10:00:00,6939.5,6967.23,6960.87,6949.98,217.08460487
|
|
2020-04-22 09:00:00,6948.61,6985.32,6959.84,6960.88,298.45965943
|
|
2020-04-22 08:00:00,6930.25,6965.02,6950.97,6959.84,160.82668322
|
|
2020-04-22 07:00:00,6923.97,6969.4,6944.08,6948.27,391.13809834
|
|
2020-04-22 06:00:00,6892.85,6945.0,6913.94,6944.07,251.85797391
|
|
2020-04-22 05:00:00,6862.89,6927.0,6862.89,6913.95,336.06126837
|
|
2020-04-22 04:00:00,6854.11,6882.97,6872.48,6862.9,261.25697472
|
|
2020-04-22 03:00:00,6860.72,6884.19,6879.45,6872.49,236.517734
|
|
2020-04-22 02:00:00,6855.13,6897.62,6863.37,6880.45,338.75803588
|
|
2020-04-22 01:00:00,6827.89,6863.37,6844.41,6863.37,278.71349613
|
|
2020-04-22 00:00:00,6826.0,6873.53,6853.67,6843.92,784.1860963
|
|
2020-04-21 23:00:00,6845.0,6912.47,6904.0,6853.68,518.72393648
|
|
2020-04-21 22:00:00,6885.0,6910.88,6902.7,6904.0,350.97038222
|
|
2020-04-21 21:00:00,6883.02,6919.0,6898.09,6902.81,382.52303455
|
|
2020-04-21 20:00:00,6866.91,6900.0,6877.0,6898.09,426.61445258
|
|
2020-04-21 19:00:00,6877.27,6915.01,6893.83,6877.27,422.12698969
|
|
2020-04-21 18:00:00,6882.43,6919.28,6907.86,6889.86,592.78399532
|
|
2020-04-21 17:00:00,6821.14,6959.0,6855.77,6905.12,1917.99233517
|
|
2020-04-21 16:00:00,6827.56,6869.77,6841.2,6855.76,788.58788035
|
|
2020-04-21 15:00:00,6810.2,6853.29,6824.84,6841.2,709.04096303
|
|
2020-04-21 14:00:00,6821.81,6891.55,6848.08,6823.69,1092.50501395
|
|
2020-05-16 13:00:00,9426.01,9535.4,9471.78,9454.72,353.92767865
|
|
2020-05-16 12:00:00,9401.52,9510.52,9409.5,9471.78,460.19362161
|
|
2020-05-16 11:00:00,9380.0,9457.75,9454.73,9409.5,131.32157061
|
|
2020-05-16 10:00:00,9368.97,9458.24,9414.7,9454.79,182.57396084
|
|
2020-05-16 09:00:00,9325.0,9430.92,9422.4,9414.7,223.65322483
|
|
2020-05-16 08:00:00,9342.18,9431.77,9382.86,9422.4,284.81887306
|
|
2020-05-16 07:00:00,9377.76,9500.0,9469.85,9383.73,346.85203379
|
|
2020-05-16 06:00:00,9411.77,9479.73,9456.61,9469.86,329.9505967
|
|
2020-05-16 05:00:00,9442.9,9594.99,9499.28,9457.67,981.21057465
|
|
2020-05-16 04:00:00,9396.77,9500.0,9405.71,9499.28,437.45629219
|
|
2020-05-16 03:00:00,9385.0,9446.22,9432.98,9405.72,247.33925346
|
|
2020-05-16 02:00:00,9379.51,9455.0,9407.72,9432.98,336.2953486
|
|
2020-05-16 01:00:00,9353.26,9447.84,9391.64,9403.98,636.93279048
|
|
2020-05-16 00:00:00,9215.01,9393.93,9312.1,9392.0,996.4132043
|
|
2020-05-15 23:00:00,9244.0,9389.43,9360.0,9312.1,823.24670514
|
|
2020-05-15 22:00:00,9339.23,9487.66,9414.98,9360.0,971.17843435
|
|
2020-05-15 21:00:00,9202.28,9449.0,9244.24,9414.97,1308.26693819
|
|
2020-05-15 20:00:00,9120.0,9400.0,9331.0,9241.97,2411.37342705
|
|
2020-05-15 19:00:00,9322.97,9507.39,9487.32,9333.34,2517.97314785
|
|
2020-05-15 18:00:00,9472.35,9530.0,9472.35,9487.32,480.91187173
|
|
2020-05-15 17:00:00,9436.85,9496.3,9464.96,9472.35,487.29731601
|
|
2020-05-15 16:00:00,9439.15,9508.0,9471.79,9467.7,639.43834521
|
|
2020-05-15 15:00:00,9410.35,9562.01,9562.0,9471.78,1579.39258693
|
|
2020-05-15 14:00:00,9537.61,9616.95,9537.61,9562.01,550.20454327
|
|
2020-05-15 13:00:00,9485.25,9572.92,9515.89,9537.37,474.73087996
|
|
2020-05-15 12:00:00,9501.01,9587.9,9586.39,9515.9,642.63925309
|
|
2020-05-15 11:00:00,9545.46,9650.0,9583.76,9587.95,351.08134635
|
|
2020-05-15 10:00:00,9466.88,9624.88,9610.35,9583.76,545.22879463
|
|
2020-05-15 09:00:00,9551.08,9657.29,9611.81,9614.75,398.75813582
|
|
2020-05-15 08:00:00,9598.27,9706.58,9674.15,9611.81,397.49696849
|
|
2020-05-15 07:00:00,9542.0,9720.67,9544.93,9675.88,771.32748747
|
|
2020-05-15 06:00:00,9494.86,9552.59,9501.93,9544.93,383.6260091
|
|
2020-05-15 05:00:00,9363.22,9518.95,9440.31,9501.34,1009.3935815
|
|
2020-05-15 04:00:00,9431.22,9507.47,9477.0,9438.89,1206.05118246
|
|
2020-05-15 03:00:00,9435.37,9558.96,9493.57,9477.0,1249.9862589
|
|
2020-05-15 02:00:00,9226.08,9746.39,9737.0,9496.16,4669.98297103
|
|
2020-05-15 01:00:00,9728.3,9776.24,9771.45,9736.99,493.09201361
|
|
2020-05-15 00:00:00,9720.21,9849.0,9795.34,9771.45,818.30147508
|
|
2020-05-14 23:00:00,9739.41,9849.0,9758.07,9795.34,988.30770749
|
|
2020-05-14 22:00:00,9725.66,9819.0,9782.15,9760.14,1132.45315906
|
|
2020-05-14 21:00:00,9617.0,9785.0,9659.1,9782.15,879.76679292
|
|
2020-05-14 20:00:00,9600.0,9875.0,9660.32,9659.07,2678.18611512
|
|
2020-05-14 19:00:00,9655.0,9725.0,9683.64,9660.33,790.98067124
|
|
2020-05-14 18:00:00,9583.47,9690.05,9621.87,9683.64,877.03061684
|
|
2020-05-14 17:00:00,9570.9,9679.0,9679.0,9621.87,893.60484679
|
|
2020-05-14 16:00:00,9613.5,9788.82,9755.01,9679.0,1328.42447408
|
|
2020-05-14 15:00:00,9664.53,9763.36,9709.45,9755.23,939.33308064
|
|
2020-05-14 14:00:00,9608.73,9767.69,9627.4,9709.45,1272.40294269
|
|
2020-05-14 13:00:00,9537.26,9652.77,9585.02,9627.41,1170.15026352
|
|
2020-05-14 12:00:00,9558.0,9711.5,9687.67,9591.07,1865.12618967
|
|
2020-05-14 11:00:00,9653.01,9777.46,9653.01,9682.62,1104.28324811
|
|
2020-05-14 10:00:00,9585.91,9943.93,9811.78,9650.74,3907.6365393
|
|
2020-05-14 09:00:00,9616.4,9825.0,9616.77,9810.01,1818.58287298
|
|
2020-05-14 08:00:00,9482.16,9650.0,9513.88,9617.0,939.81842253
|
|
2020-05-14 07:00:00,9416.22,9547.27,9449.47,9512.94,862.4758138
|
|
2020-05-14 06:00:00,9410.14,9474.99,9441.28,9449.47,689.91762922
|
|
2020-05-14 05:00:00,9270.0,9449.91,9319.87,9438.64,1058.19228314
|
|
2020-05-14 04:00:00,9304.69,9354.99,9354.99,9319.87,625.93562673
|
|
2020-05-14 03:00:00,9314.41,9358.89,9342.96,9355.0,648.05605976
|
|
2020-05-14 02:00:00,9257.15,9344.0,9278.18,9342.95,565.43186017
|
|
2020-05-14 01:00:00,9271.79,9337.23,9313.73,9278.18,731.76562215
|
|
2020-05-14 00:00:00,9302.68,9390.0,9320.85,9313.6,984.49757773
|
|
2020-05-13 23:00:00,9302.67,9358.58,9327.96,9321.26,604.96719935
|
|
2020-05-13 22:00:00,9268.0,9380.42,9363.35,9329.55,1246.39291681
|
|
2020-05-13 21:00:00,9289.34,9420.18,9303.16,9363.35,2276.23447323
|
|
2020-05-13 20:00:00,9155.0,9350.0,9162.47,9303.15,3004.39855705
|
|
2020-05-13 19:00:00,9088.69,9172.68,9089.26,9165.0,638.54153632
|
|
2020-05-13 18:00:00,9084.0,9119.0,9093.95,9089.27,857.41433833
|
|
2020-05-13 17:00:00,9060.58,9124.36,9122.76,9093.65,601.84469685
|
|
2020-05-13 16:00:00,9060.85,9175.86,9146.26,9122.77,1390.07740043
|
|
2020-05-13 15:00:00,9092.93,9200.0,9092.93,9146.26,1738.91391511
|
|
2020-05-13 14:00:00,9045.0,9145.0,9087.99,9092.94,1350.00916609
|
|
2020-05-13 13:00:00,9051.0,9125.0,9095.19,9088.0,1044.38587738
|
|
2020-05-13 12:00:00,8999.01,9108.99,9040.86,9095.2,1149.56475365
|
|
2020-05-13 11:00:00,8932.05,9049.21,8958.0,9039.91,834.18612835
|
|
2020-05-13 10:00:00,8901.35,8968.11,8921.23,8958.01,251.18860052
|
|
2020-05-13 09:00:00,8897.73,8936.67,8914.85,8921.24,267.39814647
|
|
2020-05-13 08:00:00,8834.71,8927.31,8872.74,8914.86,395.64563562
|
|
2020-05-13 07:00:00,8863.74,8924.6,8919.48,8872.74,178.69032655
|
|
2020-05-13 06:00:00,8875.02,8924.11,8886.25,8919.49,169.31994957
|
|
2020-05-13 05:00:00,8875.0,8947.11,8935.02,8886.26,293.26500777
|
|
2020-05-13 04:00:00,8876.25,8947.02,8916.12,8935.54,397.87189489
|
|
2020-05-13 03:00:00,8900.77,8949.99,8942.73,8916.47,485.30711515
|
|
2020-05-13 02:00:00,8893.03,8979.0,8953.95,8942.74,570.70928752
|
|
2020-05-13 01:00:00,8900.0,8964.9,8941.18,8953.95,781.44121076
|
|
2020-05-13 00:00:00,8803.97,8948.88,8821.41,8941.18,829.86209464
|
|
2020-05-12 23:00:00,8787.77,8852.98,8820.63,8821.42,589.25069855
|
|
2020-05-12 22:00:00,8744.07,8839.3,8784.39,8820.55,695.72317899
|
|
2020-05-12 21:00:00,8736.16,8858.72,8824.48,8784.39,671.96336674
|
|
2020-05-12 20:00:00,8777.0,8852.26,8797.42,8824.49,800.94266585
|
|
2020-05-12 19:00:00,8780.27,8931.83,8905.11,8799.56,1139.95197917
|
|
2020-05-12 18:00:00,8840.0,8918.27,8883.46,8905.12,785.20088214
|
|
2020-05-12 17:00:00,8836.09,8982.9,8930.87,8883.45,1209.23237448
|
|
2020-05-12 16:00:00,8874.84,8965.87,8874.84,8932.45,1189.84024491
|
|
2020-05-12 15:00:00,8860.02,8948.0,8889.48,8874.84,1498.97793838
|
|
2020-05-12 14:00:00,8741.02,8925.0,8741.02,8889.49,1828.55804755
|
|
2020-05-12 13:00:00,8663.85,8786.02,8774.35,8741.01,1295.52500288
|
|
2020-05-12 12:00:00,8741.27,8821.99,8803.79,8776.23,539.21641945
|
|
2020-05-12 11:00:00,8733.0,8811.99,8784.93,8801.59,445.09955354
|
|
2020-05-12 10:00:00,8733.22,8823.44,8789.84,8784.93,647.71166654
|
|
2020-05-12 09:00:00,8745.89,8827.99,8748.78,8789.84,708.91947719
|
|
2020-05-12 08:00:00,8639.71,8763.85,8657.04,8748.79,613.45269155
|
|
2020-05-12 07:00:00,8617.05,8716.57,8701.97,8657.97,396.81814493
|
|
2020-05-12 06:00:00,8657.84,8764.0,8734.03,8702.71,466.21444897
|
|
2020-05-12 05:00:00,8704.93,8786.97,8704.93,8734.9,569.5134167
|
|
2020-05-12 04:00:00,8667.0,8752.93,8718.77,8704.94,593.55582928
|
|
2020-05-12 03:00:00,8635.11,8744.38,8642.31,8718.79,1043.75019445
|
|
2020-05-12 02:00:00,8600.74,8692.25,8621.04,8644.11,769.04689562
|
|
2020-05-12 01:00:00,8570.83,8648.96,8616.8,8621.05,699.49550779
|
|
2020-05-12 00:00:00,8534.85,8691.64,8572.4,8616.8,1021.27636621
|
|
2020-05-11 23:00:00,8509.53,8650.0,8604.22,8572.4,905.49043897
|
|
2020-05-11 22:00:00,8533.43,8650.0,8595.53,8604.23,925.39238965
|
|
2020-05-11 21:00:00,8474.74,8702.16,8638.0,8595.53,1519.88109416
|
|
2020-05-11 20:00:00,8576.0,8815.02,8751.94,8638.0,1637.30590342
|
|
2020-05-11 19:00:00,8421.0,8784.86,8605.99,8753.04,3693.656909
|
|
2020-05-11 18:00:00,8185.0,8670.19,8514.61,8605.99,5738.93911472
|
|
2020-05-11 17:00:00,8424.55,8685.23,8615.67,8519.56,2870.57902569
|
|
2020-05-11 16:00:00,8377.0,8931.04,8891.45,8618.42,4322.73533431
|
|
2020-05-11 15:00:00,8813.51,8968.1,8870.9,8893.12,1182.86904432
|
|
2020-05-11 14:00:00,8809.74,8949.3,8856.08,8870.78,1388.87152699
|
|
2020-05-11 13:00:00,8754.12,8980.01,8871.95,8855.88,2044.50935854
|
|
2020-05-11 12:00:00,8807.0,9182.66,8936.19,8874.06,4592.14669052
|
|
2020-05-11 11:00:00,8760.0,8998.98,8808.17,8934.32,1472.75440154
|
|
2020-05-11 10:00:00,8488.1,8883.15,8488.24,8809.76,1455.93746309
|
|
2020-05-11 09:00:00,8482.26,8647.3,8640.0,8485.41,888.25382176
|
|
2020-05-11 08:00:00,8575.31,8688.88,8669.25,8644.61,583.15568663
|
|
2020-05-11 07:00:00,8628.12,8709.58,8687.53,8669.25,493.06494121
|
|
2020-05-11 06:00:00,8673.79,8740.0,8698.03,8687.61,294.02980023
|
|
2020-05-11 05:00:00,8620.0,8707.95,8642.3,8699.93,483.19330011
|
|
2020-05-11 04:00:00,8622.86,8716.72,8702.88,8642.31,656.99535377
|
|
2020-05-11 03:00:00,8670.0,8778.74,8755.27,8704.26,739.9016911
|
|
2020-05-11 02:00:00,8701.0,8768.53,8716.9,8756.46,461.57640596
|
|
2020-05-11 01:00:00,8693.79,8781.42,8774.99,8716.91,644.37916718
|
|
2020-05-11 00:00:00,8708.37,8815.0,8729.86,8775.0,1003.75845146
|
|
2020-05-10 23:00:00,8568.22,8840.04,8786.47,8729.86,2247.27681836
|
|
2020-05-10 22:00:00,8690.94,8800.29,8726.07,8786.47,886.14723341
|
|
2020-05-10 21:00:00,8673.11,8785.0,8674.07,8726.08,775.61008346
|
|
2020-05-10 20:00:00,8510.31,8786.67,8510.31,8673.78,1765.58512788
|
|
2020-05-10 19:00:00,8489.26,8569.0,8492.75,8510.32,641.18107167
|
|
2020-05-10 18:00:00,8432.14,8565.0,8527.96,8492.71,831.0388879
|
|
2020-05-10 17:00:00,8266.8,8550.0,8274.8,8529.08,2110.55442558
|
|
2020-05-10 16:00:00,8253.74,8690.53,8659.04,8274.83,3268.59375097
|
|
2020-05-10 15:00:00,8574.83,8722.0,8665.37,8659.03,1177.73721602
|
|
2020-05-10 14:00:00,8628.96,8794.66,8781.92,8665.37,845.02407899
|
|
2020-05-10 13:00:00,8697.53,8817.69,8722.37,8781.93,762.87187625
|
|
2020-05-10 12:00:00,8695.77,8776.32,8743.93,8722.37,754.96768957
|
|
2020-05-10 11:00:00,8669.25,8820.49,8820.16,8744.99,653.96680682
|
|
2020-05-10 10:00:00,8695.76,8838.0,8757.76,8820.46,515.89036513
|
|
2020-05-10 09:00:00,8735.46,8859.18,8818.89,8759.78,342.01495364
|
|
2020-05-10 08:00:00,8774.66,8919.34,8821.59,8821.64,1134.05655559
|
|
2020-05-10 07:00:00,8605.0,8838.0,8608.55,8821.6,1304.87939151
|
|
2020-05-10 06:00:00,8568.75,8637.98,8631.01,8606.81,684.21570621
|
|
2020-05-10 05:00:00,8549.74,8663.46,8560.73,8631.01,831.52534042
|
|
2020-05-10 04:00:00,8464.04,8635.01,8635.01,8560.76,1730.3813384
|
|
2020-05-10 03:00:00,8341.97,8677.51,8667.84,8635.01,3743.32349399
|
|
2020-05-10 02:00:00,8620.22,8726.81,8722.28,8667.85,1762.02140077
|
|
2020-05-10 01:00:00,8577.48,8799.99,8722.2,8722.28,4875.27276339
|
|
2020-05-10 00:00:00,8106.7,9559.98,9537.21,8722.35,17265.70792164
|
|
2020-05-09 23:00:00,9521.0,9635.86,9599.99,9537.21,1343.91298981
|
|
2020-05-09 22:00:00,9566.0,9680.0,9613.9,9600.0,868.96014291
|
|
2020-05-09 21:00:00,9590.0,9668.02,9653.08,9613.9,841.77595269
|
|
2020-05-09 20:00:00,9606.0,9775.0,9746.1,9653.08,789.64096666
|
|
2020-05-09 19:00:00,9733.32,9768.9,9745.93,9746.1,395.26836219
|
|
2020-05-09 18:00:00,9725.0,9797.19,9782.58,9745.97,534.91086653
|
|
2020-05-09 17:00:00,9736.53,9800.0,9766.74,9781.82,431.07689187
|
|
2020-05-09 16:00:00,9675.04,9785.61,9689.71,9766.74,886.56546827
|
|
2020-05-09 15:00:00,9633.95,9707.05,9707.04,9689.71,681.06823484
|
|
2020-05-09 14:00:00,9667.1,9722.11,9720.15,9709.0,724.58316174
|
|
2020-05-09 13:00:00,9625.72,9719.96,9674.19,9719.96,559.14817047
|
|
2020-05-09 12:00:00,9575.65,9690.0,9638.63,9674.19,757.08353202
|
|
2020-05-09 11:00:00,9525.0,9659.39,9635.04,9637.08,1043.76394477
|
|
2020-05-09 10:00:00,9563.0,9695.0,9695.0,9635.04,709.19543708
|
|
2020-05-09 09:00:00,9650.0,9719.05,9675.75,9694.99,331.74663021
|
|
2020-05-09 08:00:00,9595.47,9696.78,9599.0,9675.75,623.12398717
|
|
2020-05-09 07:00:00,9566.0,9741.25,9700.21,9599.0,948.13246738
|
|
2020-05-09 06:00:00,9659.24,9839.43,9835.01,9700.42,993.00550629
|
|
2020-05-09 05:00:00,9756.68,9844.05,9836.41,9835.01,626.95956728
|
|
2020-05-09 04:00:00,9789.44,9881.03,9870.18,9836.42,628.92904901
|
|
2020-05-09 03:00:00,9852.72,9889.79,9852.72,9870.18,343.2314232
|
|
2020-05-09 02:00:00,9820.44,9880.91,9857.99,9852.73,606.3205016
|
|
2020-05-09 01:00:00,9851.82,9920.73,9882.0,9857.99,781.06613962
|
|
2020-05-09 00:00:00,9701.11,9894.0,9810.01,9882.01,1481.70546159
|
|
2020-05-08 23:00:00,9788.0,9930.0,9894.31,9810.0,1922.54547651
|
|
2020-05-08 22:00:00,9860.0,10020.08,10018.01,9892.17,1599.16289433
|
|
2020-05-08 21:00:00,9975.15,10019.66,10000.0,10018.01,811.63806284
|
|
2020-05-08 20:00:00,9950.0,10000.0,9968.01,9999.99,747.14423617
|
|
2020-05-08 19:00:00,9890.5,9980.0,9909.16,9968.01,787.40342875
|
|
2020-05-08 18:00:00,9892.29,9993.33,9985.66,9909.96,1083.46062498
|
|
2020-05-08 17:00:00,9938.73,9995.99,9984.99,9985.65,1032.65679863
|
|
2020-05-08 16:00:00,9934.46,10010.0,9956.6,9985.0,1595.40959577
|
|
2020-05-08 15:00:00,9919.8,10026.0,9971.88,9956.6,2074.34561431
|
|
2020-05-08 14:00:00,9884.48,10014.99,9902.12,9971.88,1428.33046036
|
|
2020-05-08 13:00:00,9827.13,9921.14,9842.87,9902.13,790.38820476
|
|
2020-05-08 12:00:00,9798.31,9928.0,9917.16,9842.86,934.99106861
|
|
2020-05-08 11:00:00,9888.81,9966.1,9966.1,9917.15,484.25739702
|
|
2020-05-08 10:00:00,9832.65,9973.21,9847.01,9966.1,901.74808752
|
|
2020-05-08 09:00:00,9830.14,9885.68,9869.82,9847.32,351.1824996
|
|
2020-05-08 08:00:00,9822.33,9914.97,9826.36,9869.82,489.46010859
|
|
2020-05-08 07:00:00,9730.0,9831.21,9774.91,9826.35,1620.60350948
|
|
2020-05-08 06:00:00,9766.0,9883.13,9878.14,9774.91,979.38079202
|
|
2020-05-08 05:00:00,9822.01,9931.95,9926.31,9877.72,760.57000391
|
|
2020-05-08 04:00:00,9883.55,9948.11,9948.11,9926.31,691.35009997
|
|
2020-05-08 03:00:00,9840.12,9959.26,9918.02,9947.18,913.44862075
|
|
2020-05-08 02:00:00,9867.54,10007.41,10003.01,9918.01,1006.15171487
|
|
2020-05-08 01:00:00,9942.11,10045.0,10039.72,10003.01,1255.80113397
|
|
2020-05-08 00:00:00,9877.07,10049.0,10000.37,10036.64,2102.28645521
|
|
2020-05-07 23:00:00,9874.47,10079.0,9909.45,10004.77,4767.33114671
|
|
2020-05-07 22:00:00,9837.0,9939.44,9887.8,9909.46,1294.81420301
|
|
2020-05-07 21:00:00,9770.0,9898.0,9812.92,9887.81,1009.56871605
|
|
2020-05-07 20:00:00,9750.0,9907.85,9876.35,9812.92,2219.36904882
|
|
2020-05-07 19:00:00,9805.06,9970.0,9805.06,9874.0,3268.87475732
|
|
2020-05-07 18:00:00,9756.0,9870.0,9849.99,9805.06,2296.45375518
|
|
2020-05-07 17:00:00,9643.65,9935.61,9643.65,9849.99,7460.30794827
|
|
2020-05-07 16:00:00,9519.47,9649.0,9526.75,9644.73,1742.4209899
|
|
2020-05-07 15:00:00,9360.0,9580.0,9509.99,9526.73,1926.02008937
|
|
2020-05-07 14:00:00,9488.88,9543.15,9495.0,9510.0,1168.91757574
|
|
2020-05-07 13:00:00,9331.0,9614.99,9383.93,9495.0,3857.93557355
|
|
2020-05-07 12:00:00,9269.76,9387.03,9290.0,9384.99,871.90427219
|
|
2020-05-07 11:00:00,9256.49,9313.78,9299.45,9288.98,406.83873971
|
|
2020-05-07 10:00:00,9277.38,9330.0,9322.69,9299.45,331.6738878
|
|
2020-05-07 09:00:00,9268.01,9348.0,9348.0,9322.69,632.53079208
|
|
2020-05-07 08:00:00,9285.0,9348.0,9321.1,9348.0,257.55157773
|
|
2020-05-07 07:00:00,9248.46,9325.0,9260.88,9321.1,325.01743363
|
|
2020-05-07 06:00:00,9253.43,9316.3,9282.17,9260.88,253.24920687
|
|
2020-05-07 05:00:00,9241.19,9322.11,9289.24,9283.23,417.17094256
|
|
2020-05-07 04:00:00,9257.48,9329.8,9304.28,9289.05,440.17005714
|
|
2020-05-07 03:00:00,9264.11,9360.0,9342.0,9304.28,660.47910536
|
|
2020-05-07 02:00:00,9204.26,9382.61,9231.01,9342.2,1027.78200571
|
|
2020-05-07 01:00:00,9185.0,9258.12,9196.39,9231.01,683.04895057
|
|
2020-05-07 00:00:00,9028.89,9223.32,9155.79,9196.39,2128.14434297
|
|
2020-05-06 23:00:00,9061.63,9418.0,9374.37,9155.79,3395.03633548
|
|
2020-05-06 22:00:00,9290.01,9389.9,9297.99,9374.5,1993.16076077
|
|
2020-05-06 21:00:00,9251.0,9299.99,9252.08,9296.5,569.40898528
|
|
2020-05-06 20:00:00,9220.0,9268.74,9256.17,9252.08,1186.6581764
|
|
2020-05-06 19:00:00,9238.45,9298.99,9252.38,9256.41,870.54861452
|
|
2020-05-06 18:00:00,9212.84,9284.6,9284.59,9252.38,1216.13447053
|
|
2020-05-06 17:00:00,9240.15,9299.36,9282.49,9285.05,876.44087056
|
|
2020-05-06 16:00:00,9241.12,9325.0,9286.5,9282.49,1377.16281792
|
|
2020-05-06 15:00:00,9235.97,9299.99,9243.42,9286.5,1108.5909913
|
|
2020-05-06 14:00:00,9199.99,9258.0,9238.68,9243.41,1241.48635314
|
|
2020-05-06 13:00:00,9129.45,9287.13,9243.0,9238.68,2550.49402349
|
|
2020-05-06 12:00:00,9230.0,9399.0,9334.79,9242.19,2373.43842311
|
|
2020-05-06 11:00:00,9207.13,9377.62,9239.15,9334.9,1714.33578291
|
|
2020-05-06 10:00:00,9080.38,9300.0,9098.97,9238.49,2257.50585319
|
|
2020-05-06 09:00:00,9046.83,9105.56,9052.04,9098.37,298.51467475
|
|
2020-05-06 08:00:00,9010.4,9119.54,9035.01,9049.31,1070.90420502
|
|
2020-05-06 07:00:00,9008.0,9059.2,9032.48,9035.01,305.12045121
|
|
2020-05-06 06:00:00,9005.19,9055.68,9014.75,9032.49,332.81230956
|
|
2020-05-06 05:00:00,8990.25,9046.24,9006.12,9014.74,338.85945013
|
|
2020-05-06 04:00:00,8965.04,9058.79,8983.9,9009.0,509.950265
|
|
2020-05-06 03:00:00,8963.67,9075.0,8984.03,8983.9,811.5097906
|
|
2020-05-06 02:00:00,8954.81,8992.45,8990.06,8984.04,254.30509068
|
|
2020-05-06 01:00:00,8946.65,8998.87,8954.2,8990.06,337.9721437
|
|
2020-05-06 00:00:00,8922.13,9042.98,9028.78,8955.61,660.52784349
|
|
2020-05-05 23:00:00,8958.1,9050.92,8977.74,9028.79,591.83012944
|
|
2020-05-05 22:00:00,8922.0,8991.8,8977.43,8976.84,609.74482431
|
|
2020-05-05 21:00:00,8951.89,9017.78,8951.89,8977.44,631.84039073
|
|
2020-05-05 20:00:00,8911.15,8975.0,8918.96,8951.88,488.00595556
|
|
2020-05-05 19:00:00,8889.6,8948.11,8899.49,8918.95,736.29382917
|
|
2020-05-05 18:00:00,8859.99,8920.0,8879.04,8899.61,533.5626253
|
|
2020-05-05 17:00:00,8855.02,8941.14,8883.18,8880.72,646.14106101
|
|
2020-05-05 16:00:00,8831.01,8897.13,8853.23,8884.28,605.08173214
|
|
2020-05-05 15:00:00,8840.28,8888.88,8887.0,8853.23,539.11357988
|
|
2020-05-05 14:00:00,8827.1,8930.92,8926.0,8887.68,838.68464737
|
|
2020-05-05 13:00:00,8855.97,8961.1,8879.67,8926.0,1039.05896138
|
|
2020-05-05 12:00:00,8824.92,8896.96,8857.04,8880.37,499.59185079
|
|
2020-05-05 11:00:00,8840.16,8899.94,8856.89,8857.05,527.28763388
|
|
2020-05-05 10:00:00,8769.69,9007.06,9007.06,8854.86,1451.19782165
|
|
2020-05-05 09:00:00,9001.15,9081.52,9041.41,9008.14,510.81126421
|
|
2020-05-05 08:00:00,8985.01,9046.73,9024.04,9039.75,392.6472495
|
|
2020-05-05 07:00:00,9010.09,9091.65,9037.92,9021.08,673.69705273
|
|
2020-05-05 06:00:00,8976.2,9062.2,9017.82,9035.93,557.71462649
|
|
2020-05-05 05:00:00,9001.67,9126.27,9057.64,9019.77,1205.28489833
|
|
2020-05-05 04:00:00,8862.56,9097.0,8863.24,9057.32,1625.04904032
|
|
2020-05-05 03:00:00,8822.05,8887.11,8868.62,8863.28,407.34568861
|
|
2020-05-05 02:00:00,8837.43,8899.99,8896.47,8867.95,327.97174191
|
|
2020-05-05 01:00:00,8833.86,8911.41,8911.33,8896.47,414.46239713
|
|
2020-05-05 00:00:00,8850.59,8937.43,8887.81,8911.33,539.88036425
|
|
2020-05-04 23:00:00,8839.76,8921.63,8884.3,8883.53,654.53267812
|
|
2020-05-04 22:00:00,8872.82,8970.0,8956.11,8884.33,691.27314571
|
|
2020-05-04 21:00:00,8892.8,8962.52,8923.98,8958.2,618.33345975
|
|
2020-05-04 20:00:00,8844.12,8943.83,8844.38,8921.39,678.91775821
|
|
2020-05-04 19:00:00,8821.0,8897.0,8863.0,8845.0,715.02219393
|
|
2020-05-04 18:00:00,8805.1,8886.1,8814.54,8863.0,601.07081936
|
|
2020-05-04 17:00:00,8756.5,8864.08,8842.68,8814.47,805.86065154
|
|
2020-05-04 16:00:00,8808.28,8898.88,8857.21,8842.69,937.97917194
|
|
2020-05-04 15:00:00,8790.83,8857.93,8793.41,8857.2,577.25118957
|
|
2020-05-04 14:00:00,8791.3,8873.68,8847.19,8793.41,1258.63466667
|
|
2020-05-04 13:00:00,8724.5,8854.24,8724.5,8847.19,950.29353366
|
|
2020-05-04 12:00:00,8663.1,8782.41,8690.01,8724.49,756.15593074
|
|
2020-05-04 11:00:00,8629.02,8709.85,8633.06,8690.01,575.33293555
|
|
2020-05-04 10:00:00,8611.4,8687.49,8639.5,8632.89,482.43673231
|
|
2020-05-04 09:00:00,8606.67,8710.34,8705.67,8638.93,360.03641478
|
|
2020-05-04 08:00:00,8652.02,8729.99,8662.47,8705.67,460.13845457
|
|
2020-05-04 07:00:00,8583.25,8682.13,8632.79,8662.45,477.580723
|
|
2020-05-04 06:00:00,8592.35,8657.51,8615.02,8632.78,457.28834583
|
|
2020-05-04 05:00:00,8533.98,8704.52,8697.81,8615.02,1356.27848569
|
|
2020-05-04 04:00:00,8639.61,8750.0,8740.32,8697.81,686.83325418
|
|
2020-05-04 03:00:00,8705.4,8775.0,8752.0,8738.69,376.696366
|
|
2020-05-04 02:00:00,8677.82,8786.0,8695.8,8752.0,636.85353246
|
|
2020-05-29 01:00:00,9463.58,9534.86,9511.1,9511.6,646.08565743
|
|
2020-05-29 00:00:00,9498.91,9609.02,9580.01,9511.1,882.82535235
|
|
2020-05-28 23:00:00,9484.57,9625.0,9487.0,9580.19,1543.2330053
|
|
2020-05-28 22:00:00,9438.7,9557.67,9438.71,9487.0,813.22919521
|
|
2020-05-28 21:00:00,9412.62,9488.97,9448.71,9438.7,479.73097587
|
|
2020-05-28 20:00:00,9420.45,9462.68,9455.46,9446.57,360.98674338
|
|
2020-05-28 19:00:00,9408.27,9483.0,9430.01,9453.99,487.30987612
|
|
2020-05-28 18:00:00,9430.01,9482.16,9470.01,9430.01,515.59890391
|
|
2020-05-28 17:00:00,9448.83,9477.13,9450.14,9470.01,490.34026228
|
|
2020-05-28 16:00:00,9445.0,9538.97,9503.57,9450.13,1078.94232094
|
|
2020-05-28 15:00:00,9443.43,9518.95,9469.93,9503.57,731.87808848
|
|
2020-05-28 14:00:00,9411.82,9510.21,9411.82,9469.93,1241.22750736
|
|
2020-05-28 13:00:00,9388.98,9454.0,9431.57,9411.82,778.48089369
|
|
2020-05-28 12:00:00,9251.38,9442.52,9266.53,9431.57,1567.8233036
|
|
2020-05-28 11:00:00,9155.43,9282.0,9166.53,9266.03,760.49260486
|
|
2020-05-28 10:00:00,9165.16,9203.25,9201.31,9166.95,170.40780764
|
|
2020-05-28 09:00:00,9174.11,9204.99,9188.24,9203.23,311.88531959
|
|
2020-05-28 08:00:00,9112.0,9188.23,9144.1,9188.21,126.11138279
|
|
2020-05-28 07:00:00,9123.37,9182.82,9166.75,9145.5,173.95494365
|
|
2020-05-28 06:00:00,9147.31,9174.0,9165.76,9166.75,132.05941409
|
|
2020-05-28 05:00:00,9118.09,9177.03,9176.28,9164.93,133.75779825
|
|
2020-05-28 04:00:00,9131.77,9199.99,9166.37,9176.28,285.08666891
|
|
2020-05-28 03:00:00,9155.0,9200.1,9200.09,9166.38,285.17766463
|
|
2020-05-28 02:00:00,9163.97,9234.65,9220.24,9201.98,354.3741949
|
|
2020-05-28 01:00:00,9217.29,9283.53,9271.41,9220.25,896.26358948
|
|
2020-05-28 00:00:00,9166.89,9289.0,9208.53,9271.41,792.72402759
|
|
2020-05-27 23:00:00,9091.05,9211.61,9097.26,9208.53,572.64596753
|
|
2020-05-27 22:00:00,9051.03,9127.86,9068.0,9097.25,332.63738244
|
|
2020-05-27 21:00:00,9060.0,9163.74,9163.73,9068.0,588.25561315
|
|
2020-05-27 20:00:00,9154.72,9175.0,9157.28,9163.73,254.60058709
|
|
2020-05-27 19:00:00,9139.01,9172.87,9169.62,9154.99,392.27085121
|
|
2020-05-27 18:00:00,9158.33,9200.0,9195.39,9169.62,329.23296852
|
|
2020-05-27 17:00:00,9168.27,9223.58,9172.36,9195.39,560.52655036
|
|
2020-05-27 16:00:00,9139.17,9191.09,9145.98,9171.95,476.79500801
|
|
2020-05-27 15:00:00,9126.01,9230.0,9155.1,9145.98,831.99061557
|
|
2020-05-27 14:00:00,9124.66,9175.03,9147.55,9155.11,458.66378351
|
|
2020-05-27 13:00:00,9128.47,9187.09,9148.07,9147.55,586.52307976
|
|
2020-05-27 12:00:00,9133.0,9191.7,9148.72,9148.72,909.48030231
|
|
2020-05-27 11:00:00,9107.07,9163.13,9128.23,9148.72,556.23210989
|
|
2020-05-27 10:00:00,8920.06,9178.0,8924.02,9126.71,1650.66847332
|
|
2020-05-27 09:00:00,8906.03,8937.64,8929.73,8927.17,198.72056751
|
|
2020-05-27 08:00:00,8841.05,8955.92,8841.05,8930.48,538.88603205
|
|
2020-05-27 07:00:00,8831.63,8859.99,8840.01,8841.05,98.05975379
|
|
2020-05-27 06:00:00,8831.38,8882.69,8874.99,8840.01,107.40293106
|
|
2020-05-27 05:00:00,8852.85,8876.45,8859.91,8875.0,110.26291896
|
|
2020-05-27 04:00:00,8825.0,8857.55,8825.84,8857.55,133.07283498
|
|
2020-05-27 03:00:00,8817.18,8852.03,8817.98,8825.85,205.7517905
|
|
2020-05-27 02:00:00,8811.46,8877.22,8851.66,8818.73,338.94471914
|
|
2020-05-27 01:00:00,8847.2,8890.66,8885.01,8851.59,220.95466263
|
|
2020-05-27 00:00:00,8833.58,8896.76,8844.41,8885.01,484.09884953
|
|
2020-05-26 23:00:00,8819.52,8854.5,8832.48,8844.42,209.58538527
|
|
2020-05-26 22:00:00,8803.21,8845.5,8845.5,8830.11,282.37784581
|
|
2020-05-26 21:00:00,8831.32,8881.61,8857.42,8845.5,351.15243465
|
|
2020-05-26 20:00:00,8794.27,8881.86,8794.27,8860.86,480.99756433
|
|
2020-05-26 19:00:00,8759.0,8812.01,8812.01,8794.28,345.93676532
|
|
2020-05-26 18:00:00,8794.58,8822.99,8811.61,8812.0,448.78054371
|
|
2020-05-26 17:00:00,8779.14,8819.97,8788.41,8811.6,387.30958728
|
|
2020-05-26 16:00:00,8694.23,8807.86,8723.71,8788.31,760.92463009
|
|
2020-05-26 15:00:00,8700.66,8832.44,8814.13,8723.72,1233.28364466
|
|
2020-05-26 14:00:00,8793.55,8860.96,8809.69,8814.13,514.04795398
|
|
2020-05-26 13:00:00,8787.92,8860.27,8816.21,8807.36,661.04613863
|
|
2020-05-26 12:00:00,8790.0,8911.27,8861.86,8816.22,899.77870644
|
|
2020-05-26 11:00:00,8840.01,8882.37,8860.0,8866.1,283.79188345
|
|
2020-05-26 10:00:00,8830.0,8894.32,8888.45,8860.01,610.88353227
|
|
2020-05-26 09:00:00,8870.43,8994.41,8963.46,8888.45,559.5749493
|
|
2020-05-26 08:00:00,8942.1,9016.99,8957.2,8963.47,471.1730066
|
|
2020-05-26 07:00:00,8859.78,8964.79,8889.06,8957.19,449.03875636
|
|
2020-05-26 06:00:00,8877.58,8940.41,8935.01,8889.05,339.7008114
|
|
2020-05-26 05:00:00,8891.47,8940.47,8904.69,8935.01,586.95264403
|
|
2020-05-26 04:00:00,8880.0,8923.34,8903.5,8904.69,225.01347785
|
|
2020-05-26 03:00:00,8865.95,8930.0,8875.15,8903.51,293.26735667
|
|
2020-05-26 02:00:00,8874.19,8917.98,8881.27,8875.16,282.24044737
|
|
2020-05-26 01:00:00,8850.12,8888.84,8861.0,8882.08,302.47683912
|
|
2020-05-26 00:00:00,8825.01,8922.1,8900.0,8860.0,528.09607396
|
|
2020-05-25 23:00:00,8890.57,8935.0,8903.74,8899.31,187.67940949
|
|
2020-05-25 22:00:00,8871.1,8923.83,8902.66,8903.24,202.82320578
|
|
2020-05-25 21:00:00,8871.01,8929.81,8918.02,8902.67,298.20725774
|
|
2020-05-25 20:00:00,8900.0,8949.0,8934.05,8918.02,313.76610668
|
|
2020-05-25 19:00:00,8876.18,8977.0,8889.67,8934.04,627.22021647
|
|
2020-05-25 18:00:00,8860.02,8911.18,8894.96,8889.68,529.61895711
|
|
2020-05-25 17:00:00,8792.48,8923.62,8808.48,8894.96,662.64828271
|
|
2020-05-25 16:00:00,8764.51,8845.21,8780.54,8808.48,433.51675166
|
|
2020-05-25 15:00:00,8740.31,8802.51,8753.45,8780.54,460.44902989
|
|
2020-05-25 14:00:00,8718.26,8861.66,8814.29,8753.46,860.45948684
|
|
2020-05-25 13:00:00,8733.68,8835.76,8762.48,8814.28,341.86442094
|
|
2020-05-25 12:00:00,8736.09,8787.17,8752.39,8760.81,423.49467548
|
|
2020-05-25 11:00:00,8674.21,8763.67,8689.18,8753.0,390.83568438
|
|
2020-05-25 10:00:00,8679.0,8796.57,8759.45,8689.68,612.49399504
|
|
2020-05-25 09:00:00,8714.74,8873.33,8823.03,8757.67,638.43631059
|
|
2020-05-25 08:00:00,8823.0,8879.99,8863.44,8823.03,246.94160485
|
|
2020-05-25 07:00:00,8773.25,8870.26,8787.56,8863.45,365.15815444
|
|
2020-05-25 06:00:00,8757.88,8810.0,8780.96,8788.09,440.47096948
|
|
2020-05-25 05:00:00,8759.2,8819.53,8808.06,8778.47,307.95278329
|
|
2020-05-25 04:00:00,8767.39,8810.0,8782.2,8808.06,239.69932054
|
|
2020-05-25 03:00:00,8741.0,8794.52,8793.19,8782.21,648.56575221
|
|
2020-05-25 02:00:00,8763.78,8818.43,8792.16,8793.2,431.35765785
|
|
2020-05-25 01:00:00,8762.5,8809.1,8807.51,8792.16,543.92021614
|
|
2020-05-25 00:00:00,8632.93,8818.42,8715.69,8808.46,2120.66178735
|
|
2020-05-24 23:00:00,8680.7,9050.0,9039.68,8715.73,3321.13045511
|
|
2020-05-24 22:00:00,9013.83,9065.34,9057.31,9039.66,256.3731031
|
|
2020-05-24 21:00:00,9000.15,9084.97,9001.01,9057.29,349.87677272
|
|
2020-05-24 20:00:00,8985.21,9041.16,9016.58,9001.01,344.26652185
|
|
2020-05-24 19:00:00,8937.49,9040.86,8940.26,9015.7,497.68030497
|
|
2020-05-24 18:00:00,8893.27,8980.0,8946.19,8940.33,561.77542936
|
|
2020-05-24 17:00:00,8921.65,8980.0,8937.57,8943.41,659.31923345
|
|
2020-05-24 16:00:00,8850.5,9056.16,9056.16,8939.41,2056.8395471
|
|
2020-05-24 15:00:00,9026.15,9092.36,9074.37,9055.27,383.77982812
|
|
2020-05-24 14:00:00,9001.07,9090.39,9090.39,9074.37,645.16305232
|
|
2020-05-24 13:00:00,9038.04,9159.88,9159.88,9090.39,632.26255296
|
|
2020-05-24 12:00:00,9090.0,9177.65,9116.37,9159.88,375.0232975
|
|
2020-05-24 11:00:00,9090.0,9268.39,9268.29,9116.5,660.82663808
|
|
2020-05-24 10:00:00,9258.6,9290.88,9270.99,9268.28,106.24748434
|
|
2020-05-24 09:00:00,9263.1,9301.2,9265.12,9270.99,184.98042201
|
|
2020-05-24 08:00:00,9247.3,9280.17,9262.39,9265.12,105.84368885
|
|
2020-05-24 07:00:00,9249.88,9293.64,9286.61,9263.63,145.84603328
|
|
2020-05-24 06:00:00,9215.17,9306.23,9215.17,9280.43,535.01592107
|
|
2020-05-24 05:00:00,9187.01,9219.28,9195.62,9215.17,111.10483606
|
|
2020-05-24 04:00:00,9193.21,9223.54,9197.67,9195.62,90.05290136
|
|
2020-05-24 03:00:00,9168.38,9222.78,9202.02,9197.68,238.48098751
|
|
2020-05-24 02:00:00,9175.22,9234.94,9176.85,9202.01,139.06886455
|
|
2020-05-24 01:00:00,9175.22,9212.0,9201.1,9176.86,244.55170807
|
|
2020-05-24 00:00:00,9123.98,9217.2,9181.09,9201.22,358.83609488
|
|
2020-05-23 23:00:00,9156.0,9235.0,9233.48,9181.76,267.01437196
|
|
2020-05-23 22:00:00,9212.99,9248.55,9231.34,9233.48,131.33648545
|
|
2020-05-23 21:00:00,9213.22,9243.98,9236.23,9231.34,225.44324796
|
|
2020-05-23 20:00:00,9170.0,9250.0,9186.7,9238.45,230.1479546
|
|
2020-05-23 19:00:00,9128.2,9195.93,9163.85,9186.71,201.49502854
|
|
2020-05-23 18:00:00,9151.86,9209.85,9183.0,9163.85,185.85407237
|
|
2020-05-23 17:00:00,9164.79,9204.69,9175.22,9182.99,149.96225111
|
|
2020-05-23 16:00:00,9140.85,9213.0,9198.55,9175.85,241.60689532
|
|
2020-05-23 15:00:00,9171.8,9216.04,9201.47,9198.55,269.49388571
|
|
2020-05-23 14:00:00,9139.48,9220.0,9155.56,9201.19,259.63571251
|
|
2020-05-23 13:00:00,9112.53,9175.34,9134.78,9155.56,300.96746953
|
|
2020-05-23 12:00:00,9090.11,9182.85,9182.85,9134.79,362.31082381
|
|
2020-05-23 11:00:00,9133.88,9198.09,9140.86,9183.0,433.22036267
|
|
2020-05-23 10:00:00,9097.29,9150.0,9140.0,9140.87,342.98102747
|
|
2020-05-23 09:00:00,9115.67,9203.32,9192.24,9140.0,262.45025436
|
|
2020-05-23 08:00:00,9164.77,9259.23,9259.23,9191.51,308.44355952
|
|
2020-05-23 07:00:00,9228.1,9270.0,9243.66,9259.22,130.71975889
|
|
2020-05-23 06:00:00,9215.0,9268.59,9268.59,9243.66,295.5380127
|
|
2020-05-23 05:00:00,9240.0,9269.17,9262.68,9268.6,264.71339547
|
|
2020-05-23 04:00:00,9245.61,9310.0,9294.66,9262.69,266.39470355
|
|
2020-05-23 03:00:00,9277.34,9313.83,9280.01,9295.3,376.64446541
|
|
2020-05-23 02:00:00,9241.1,9295.0,9244.99,9280.01,456.46205944
|
|
2020-05-23 01:00:00,9230.01,9278.0,9247.99,9244.75,496.3407662
|
|
2020-05-23 00:00:00,9168.83,9258.68,9168.84,9248.37,419.67135293
|
|
2020-05-22 23:00:00,9133.83,9200.99,9200.44,9168.84,284.47767949
|
|
2020-05-22 22:00:00,9180.01,9217.76,9205.17,9200.44,274.96276713
|
|
2020-05-22 21:00:00,9170.0,9208.19,9182.44,9205.16,310.75568764
|
|
2020-05-22 20:00:00,9129.4,9214.92,9173.33,9180.53,586.09982416
|
|
2020-05-22 19:00:00,9142.01,9227.3,9203.9,9173.33,607.18146945
|
|
2020-05-22 18:00:00,9178.4,9227.21,9199.46,9204.8,427.88026864
|
|
2020-05-22 17:00:00,9180.75,9267.34,9248.44,9197.74,1010.7563788
|
|
2020-05-22 16:00:00,9184.85,9249.99,9224.38,9249.07,994.57938813
|
|
2020-05-22 15:00:00,9131.53,9224.38,9134.7,9224.38,924.63394384
|
|
2020-05-22 14:00:00,9106.97,9167.98,9106.97,9132.91,458.11785358
|
|
2020-05-22 13:00:00,9075.29,9176.53,9172.01,9106.97,531.97793856
|
|
2020-05-22 12:00:00,9143.0,9198.0,9165.6,9172.01,495.7972925
|
|
2020-05-22 11:00:00,9126.6,9184.54,9161.56,9164.2,366.63160382
|
|
2020-05-22 10:00:00,9099.0,9189.0,9099.0,9161.55,667.97455255
|
|
2020-05-22 09:00:00,9041.95,9099.0,9079.0,9098.99,259.14650411
|
|
2020-05-22 08:00:00,9035.37,9104.36,9071.34,9079.0,397.68580231
|
|
2020-05-22 07:00:00,9045.61,9112.29,9079.45,9071.33,544.16749628
|
|
2020-05-22 06:00:00,9024.84,9094.28,9039.99,9079.45,460.72647051
|
|
2020-05-22 05:00:00,8952.54,9062.61,8984.35,9036.46,487.19759049
|
|
2020-05-22 04:00:00,8923.5,9026.62,8981.43,8984.37,890.29292015
|
|
2020-05-22 03:00:00,8953.17,9064.44,9031.37,8982.3,741.51358138
|
|
2020-05-22 02:00:00,9030.68,9112.0,9089.6,9031.11,359.35778219
|
|
2020-05-22 01:00:00,9015.29,9125.42,9018.99,9085.03,674.73830367
|
|
2020-05-22 00:00:00,8967.15,9061.05,9059.32,9018.99,975.2657716
|
|
2020-05-21 23:00:00,9023.9,9124.84,9114.28,9061.96,712.44764707
|
|
2020-05-21 22:00:00,9095.18,9156.3,9103.43,9114.27,958.55648216
|
|
2020-05-21 21:00:00,9045.43,9147.9,9055.79,9103.43,818.16999872
|
|
2020-05-21 20:00:00,9001.47,9080.78,9059.18,9055.79,584.8355549
|
|
2020-05-21 19:00:00,8800.0,9090.0,8815.26,9059.19,2744.46302815
|
|
2020-05-21 18:00:00,8800.0,8990.92,8989.82,8815.27,3546.09580705
|
|
2020-05-21 17:00:00,8960.0,9091.02,9069.16,8991.11,1430.13769477
|
|
2020-05-21 16:00:00,9026.82,9123.03,9073.27,9069.17,1532.06492937
|
|
2020-05-21 15:00:00,9038.99,9140.0,9071.05,9074.23,1833.99813186
|
|
2020-05-21 14:00:00,8921.32,9305.0,9278.74,9071.05,6211.32042764
|
|
2020-05-21 13:00:00,9235.02,9377.85,9347.32,9281.84,820.5193354
|
|
2020-05-21 12:00:00,9304.97,9381.44,9375.56,9347.33,480.10438487
|
|
2020-05-21 11:00:00,9328.24,9378.01,9359.9,9374.02,372.59691311
|
|
2020-05-21 10:00:00,9215.01,9362.0,9286.38,9359.9,905.8607415
|
|
2020-05-21 09:00:00,9282.48,9421.96,9366.99,9286.39,580.72050553
|
|
2020-05-21 08:00:00,9246.79,9498.64,9443.28,9366.99,1530.83288467
|
|
2020-05-21 07:00:00,9436.0,9486.18,9479.17,9443.26,310.61900509
|
|
2020-05-21 06:00:00,9475.43,9520.94,9489.99,9478.89,241.65455667
|
|
2020-05-21 05:00:00,9473.55,9509.39,9473.67,9490.0,328.06354706
|
|
2020-05-21 04:00:00,9418.0,9488.34,9469.0,9473.67,591.07929855
|
|
2020-05-21 03:00:00,9440.0,9492.02,9463.09,9469.0,412.16513804
|
|
2020-05-21 02:00:00,9450.0,9525.0,9508.39,9463.09,425.70320201
|
|
2020-05-21 01:00:00,9501.59,9556.6,9554.99,9510.01,281.64155177
|
|
2020-05-21 00:00:00,9475.54,9568.0,9509.4,9555.0,427.57814345
|
|
2020-05-20 23:00:00,9440.0,9546.49,9518.95,9509.41,809.63738774
|
|
2020-05-20 22:00:00,9500.0,9569.0,9549.99,9518.95,344.28355512
|
|
2020-05-20 21:00:00,9541.0,9592.7,9592.7,9550.0,389.96125993
|
|
2020-05-20 20:00:00,9513.93,9597.0,9533.45,9592.7,481.73161023
|
|
2020-05-20 19:00:00,9484.74,9539.0,9534.22,9533.45,413.73155842
|
|
2020-05-20 18:00:00,9501.62,9544.5,9536.5,9534.21,469.32776605
|
|
2020-05-20 17:00:00,9441.0,9545.0,9489.79,9536.5,876.92844211
|
|
2020-05-20 16:00:00,9333.5,9519.99,9404.58,9489.8,2137.93455142
|
|
2020-05-20 15:00:00,9294.54,9766.57,9766.57,9408.77,4814.61211086
|
|
2020-05-20 14:00:00,9758.56,9796.97,9782.03,9766.57,426.66719641
|
|
2020-05-20 13:00:00,9744.12,9792.07,9763.27,9782.03,316.09875636
|
|
2020-05-20 12:00:00,9713.38,9782.37,9720.02,9763.28,335.93142314
|
|
2020-05-20 11:00:00,9709.73,9778.93,9773.53,9720.0,201.22451695
|
|
2020-05-20 10:00:00,9725.48,9805.15,9781.57,9772.22,213.13344232
|
|
2020-05-20 09:00:00,9742.33,9795.0,9774.31,9782.84,263.39408464
|
|
2020-05-20 08:00:00,9738.6,9789.78,9760.55,9774.31,354.81867829
|
|
2020-05-20 07:00:00,9700.0,9778.0,9715.92,9760.55,510.88268767
|
|
2020-05-20 06:00:00,9639.87,9836.99,9745.21,9715.92,876.23901437
|
|
2020-05-20 05:00:00,9716.21,9745.21,9728.72,9745.21,200.19855066
|
|
2020-05-20 04:00:00,9700.0,9748.24,9720.72,9728.73,252.06646945
|
|
2020-05-20 03:00:00,9712.66,9776.48,9729.02,9720.82,376.35131925
|
|
2020-05-20 02:00:00,9705.04,9742.77,9742.77,9729.02,451.01316251
|
|
2020-05-20 01:00:00,9734.56,9768.27,9745.87,9742.77,392.27075816
|
|
2020-05-20 00:00:00,9733.15,9809.25,9783.57,9746.73,987.11094849
|
|
2020-05-19 23:00:00,9709.99,9796.19,9759.01,9783.76,619.13149405
|
|
2020-05-19 22:00:00,9655.18,9771.87,9688.58,9759.01,392.92084728
|
|
2020-05-19 21:00:00,9665.15,9699.76,9692.39,9688.58,261.6168061
|
|
2020-05-19 20:00:00,9618.3,9701.19,9641.38,9688.52,357.85033656
|
|
2020-05-19 19:00:00,9635.62,9720.0,9702.31,9641.38,505.74854468
|
|
2020-05-19 18:00:00,9651.63,9720.0,9665.32,9702.4,329.47712288
|
|
2020-05-19 17:00:00,9618.38,9717.51,9696.17,9662.9,461.77447032
|
|
2020-05-19 16:00:00,9664.24,9729.96,9685.91,9697.89,446.52362561
|
|
2020-05-19 15:00:00,9644.58,9731.43,9699.01,9685.91,552.46747366
|
|
2020-05-19 14:00:00,9662.78,9732.82,9665.81,9699.01,586.9283817
|
|
2020-05-19 13:00:00,9588.96,9682.68,9613.71,9665.81,854.12695109
|
|
2020-05-19 12:00:00,9551.0,9755.05,9745.02,9613.71,1442.28653483
|
|
2020-05-19 11:00:00,9691.14,9898.0,9789.74,9749.4,1184.05686578
|
|
2020-05-19 10:00:00,9751.87,9800.0,9783.33,9789.73,357.18193421
|
|
2020-05-19 09:00:00,9763.12,9811.36,9798.33,9783.33,426.90912926
|
|
2020-05-19 08:00:00,9563.48,9825.0,9563.48,9798.33,1638.30022087
|
|
2020-05-19 07:00:00,9540.67,9614.3,9577.63,9561.39,241.86162078
|
|
2020-05-19 06:00:00,9575.0,9610.11,9594.81,9577.62,192.92387104
|
|
2020-05-19 05:00:00,9515.0,9598.0,9520.01,9594.81,460.60214821
|
|
2020-05-19 04:00:00,9463.22,9565.0,9519.07,9520.02,651.72247487
|
|
2020-05-19 03:00:00,9477.0,9625.95,9604.68,9521.15,840.57200117
|
|
2020-05-19 02:00:00,9528.85,9651.1,9645.14,9602.27,994.48149156
|
|
2020-05-19 01:00:00,9622.85,9661.76,9635.71,9648.41,315.05731661
|
|
2020-05-19 00:00:00,9570.0,9737.3,9728.52,9635.71,1115.10444472
|
|
2020-05-18 23:00:00,9695.64,9749.74,9715.51,9728.52,427.18808168
|
|
2020-05-18 22:00:00,9666.14,9745.68,9685.01,9716.35,445.95079513
|
|
2020-05-18 21:00:00,9671.22,9720.0,9680.83,9685.01,347.07939231
|
|
2020-05-18 20:00:00,9650.0,9712.44,9695.97,9680.84,304.43219561
|
|
2020-05-18 19:00:00,9652.29,9716.0,9652.65,9698.58,459.1419498
|
|
2020-05-18 18:00:00,9607.65,9664.58,9618.99,9654.84,386.52312743
|
|
2020-05-18 17:00:00,9544.08,9660.25,9627.19,9619.0,780.37600749
|
|
2020-05-18 16:00:00,9600.0,9702.15,9663.04,9627.19,758.22846087
|
|
2020-05-18 15:00:00,9643.01,9715.0,9707.0,9662.63,523.60773892
|
|
2020-05-18 14:00:00,9627.35,9729.21,9655.0,9707.31,857.61263227
|
|
2020-05-18 13:00:00,9630.82,9691.26,9661.16,9655.7,527.10056918
|
|
2020-05-18 12:00:00,9563.44,9668.22,9627.4,9664.22,578.84888775
|
|
2020-05-18 11:00:00,9620.38,9686.21,9626.4,9627.4,345.45571705
|
|
2020-05-18 10:00:00,9550.71,9652.81,9570.0,9626.4,693.24964704
|
|
2020-05-18 09:00:00,9534.25,9606.23,9583.06,9570.01,744.53444404
|
|
2020-05-18 08:00:00,9436.97,9793.12,9779.1,9579.64,2069.16310629
|
|
2020-05-18 07:00:00,9736.89,9805.02,9774.0,9779.09,279.15951412
|
|
2020-05-18 06:00:00,9721.0,9879.92,9855.01,9774.0,699.38368575
|
|
2020-05-18 05:00:00,9847.34,9895.0,9865.46,9855.27,410.84758435
|
|
2020-05-18 04:00:00,9831.04,9913.06,9859.51,9865.46,699.04547164
|
|
2020-05-18 03:00:00,9813.81,9884.87,9865.85,9861.29,664.92527657
|
|
2020-05-18 02:00:00,9835.81,9925.0,9898.86,9865.85,1054.65215316
|
|
2020-05-18 01:00:00,9760.0,9957.25,9773.83,9898.86,3140.10208027
|
|
2020-05-18 00:00:00,9675.13,9787.07,9677.45,9773.83,513.69106526
|
|
2020-05-17 23:00:00,9651.28,9730.9,9688.91,9676.63,353.30946706
|
|
2020-05-17 22:00:00,9600.0,9764.95,9764.95,9690.35,1123.66370667
|
|
2020-05-17 21:00:00,9738.12,9792.94,9742.89,9765.77,346.14326673
|
|
2020-05-17 20:00:00,9722.0,9770.43,9770.43,9742.89,300.95924788
|
|
2020-05-17 19:00:00,9726.33,9792.44,9755.01,9770.68,371.70024367
|
|
2020-05-17 18:00:00,9705.69,9764.09,9764.09,9755.01,369.28620954
|
|
2020-05-17 17:00:00,9717.36,9777.25,9737.04,9764.09,364.8117394
|
|
2020-05-17 16:00:00,9701.24,9845.0,9825.0,9737.04,973.75392755
|
|
2020-05-17 15:00:00,9770.0,9896.0,9819.04,9825.0,1817.31696588
|
|
2020-05-17 14:00:00,9726.39,9823.25,9749.01,9821.99,797.03416716
|
|
2020-05-17 13:00:00,9688.39,9793.4,9774.63,9749.01,824.76792
|
|
2020-05-17 12:00:00,9522.68,9779.62,9523.78,9775.16,1960.16131243
|
|
2020-05-17 11:00:00,9493.06,9534.98,9532.45,9524.09,249.67331734
|
|
2020-05-17 10:00:00,9486.73,9538.23,9486.73,9532.45,95.71306543
|
|
2020-05-17 09:00:00,9452.01,9509.43,9489.89,9486.73,122.58321699
|
|
2020-05-17 08:00:00,9480.14,9550.2,9539.73,9489.89,123.65112625
|
|
2020-05-17 07:00:00,9502.36,9560.0,9543.78,9538.87,216.55063439
|
|
2020-05-17 06:00:00,9492.44,9550.0,9492.44,9543.77,148.3292196
|
|
2020-05-17 05:00:00,9470.43,9527.66,9506.92,9492.44,197.97460649
|
|
2020-05-17 04:00:00,9502.75,9565.91,9540.54,9506.92,376.40820584
|
|
2020-05-17 03:00:00,9499.71,9576.74,9514.06,9541.78,428.27945197
|
|
2020-05-17 02:00:00,9472.41,9550.0,9472.62,9514.95,459.83222395
|
|
2020-05-17 01:00:00,9436.15,9526.34,9481.0,9475.0,524.98245665
|
|
2020-05-17 00:00:00,9325.81,9512.85,9380.01,9481.01,993.77724189
|
|
2020-05-16 23:00:00,9367.02,9437.28,9419.99,9383.16,275.48072441
|
|
2020-05-16 22:00:00,9360.13,9440.0,9383.51,9420.0,320.35444015
|
|
2020-05-16 21:00:00,9351.45,9421.04,9381.9,9383.53,294.44842928
|
|
2020-05-16 20:00:00,9294.63,9392.21,9330.54,9383.57,416.72326719
|
|
2020-05-16 19:00:00,9263.09,9350.0,9281.07,9332.15,371.39535697
|
|
2020-05-16 18:00:00,9261.23,9340.77,9318.04,9284.83,580.85752147
|
|
2020-05-16 17:00:00,9296.0,9403.28,9383.07,9318.04,496.71055967
|
|
2020-05-16 16:00:00,9319.94,9410.8,9374.77,9380.62,574.12684728
|
|
2020-05-16 15:00:00,9330.0,9437.9,9429.79,9374.76,861.65854284
|
|
2020-05-16 14:00:00,9391.97,9494.0,9454.72,9429.47,641.633022
|
|
2020-06-10 13:00:00,9740.01,9783.08,9770.44,9753.5,262.04199613
|
|
2020-06-10 12:00:00,9722.15,9775.76,9728.78,9770.44,320.80831316
|
|
2020-06-10 11:00:00,9728.07,9747.57,9741.6,9729.72,178.6087546
|
|
2020-06-10 10:00:00,9719.69,9747.68,9725.48,9742.77,167.29284066
|
|
2020-06-10 09:00:00,9705.02,9741.95,9741.95,9725.47,281.83442305
|
|
2020-06-10 08:00:00,9735.55,9770.0,9751.28,9741.95,135.67182014
|
|
2020-06-10 07:00:00,9721.0,9785.38,9783.32,9751.0,279.05266827
|
|
2020-06-10 06:00:00,9763.58,9784.85,9774.31,9783.32,110.80921063
|
|
2020-06-10 05:00:00,9750.32,9784.32,9750.43,9773.6,191.0767336
|
|
2020-06-10 04:00:00,9734.96,9762.86,9759.31,9750.25,169.19616338
|
|
2020-06-10 03:00:00,9748.0,9778.86,9778.86,9759.3,403.17767084
|
|
2020-06-10 02:00:00,9764.95,9793.59,9793.59,9778.86,297.84721848
|
|
2020-06-10 01:00:00,9784.29,9821.21,9785.37,9793.58,347.26178881
|
|
2020-06-10 00:00:00,9766.0,9803.08,9779.7,9785.37,360.98482528
|
|
2020-06-09 23:00:00,9749.34,9807.0,9779.13,9779.41,398.23707942
|
|
2020-06-09 22:00:00,9708.49,9845.0,9821.96,9779.13,778.81960218
|
|
2020-06-09 21:00:00,9747.86,9835.68,9750.01,9821.96,639.48459841
|
|
2020-06-09 20:00:00,9719.86,9768.45,9730.62,9750.01,380.03019626
|
|
2020-06-09 19:00:00,9689.21,9749.09,9710.04,9730.62,350.35272024
|
|
2020-06-09 18:00:00,9700.0,9722.82,9712.79,9710.04,325.31719122
|
|
2020-06-09 17:00:00,9700.0,9724.67,9711.04,9712.78,308.66240373
|
|
2020-06-09 16:00:00,9691.86,9729.0,9726.42,9711.04,481.29850454
|
|
2020-06-09 15:00:00,9712.19,9731.95,9719.1,9726.42,313.61584481
|
|
2020-06-09 14:00:00,9685.09,9736.47,9711.86,9719.1,364.47481797
|
|
2020-06-09 13:00:00,9675.77,9738.88,9730.01,9711.86,400.68733664
|
|
2020-06-09 12:00:00,9713.67,9751.51,9726.71,9730.02,350.9536389
|
|
2020-06-09 11:00:00,9670.58,9728.0,9677.02,9726.71,293.88845024
|
|
2020-06-09 10:00:00,9620.36,9679.11,9670.75,9677.02,224.08977816
|
|
2020-06-09 09:00:00,9645.0,9689.28,9685.65,9669.64,190.18033099
|
|
2020-06-09 08:00:00,9668.0,9691.68,9682.65,9685.03,242.28072819
|
|
2020-06-09 07:00:00,9677.19,9711.03,9690.62,9682.65,170.85584598
|
|
2020-06-09 06:00:00,9686.01,9695.89,9695.87,9690.62,112.64129848
|
|
2020-06-09 05:00:00,9670.28,9700.35,9679.3,9695.87,196.45699468
|
|
2020-06-09 04:00:00,9665.85,9691.91,9682.96,9679.36,225.44023194
|
|
2020-06-09 03:00:00,9670.29,9705.09,9702.13,9682.75,384.30182271
|
|
2020-06-09 02:00:00,9691.56,9715.95,9705.0,9702.13,367.32237474
|
|
2020-06-09 01:00:00,9685.76,9718.16,9712.33,9704.99,149.96533422
|
|
2020-06-09 00:00:00,9567.33,9886.0,9781.51,9710.0,2680.52002346
|
|
2020-06-08 23:00:00,9697.09,9804.49,9697.49,9781.51,643.269623
|
|
2020-06-08 22:00:00,9691.0,9726.0,9719.64,9697.5,240.20288396
|
|
2020-06-08 21:00:00,9680.0,9722.0,9702.0,9719.62,400.06663498
|
|
2020-06-08 20:00:00,9695.0,9721.99,9695.01,9701.99,257.97352477
|
|
2020-06-08 19:00:00,9685.7,9716.3,9704.29,9695.01,316.65305398
|
|
2020-06-08 18:00:00,9701.35,9738.06,9723.43,9704.28,244.44129942
|
|
2020-06-08 17:00:00,9711.0,9753.26,9717.19,9723.88,388.46496594
|
|
2020-06-08 16:00:00,9663.44,9727.05,9706.39,9718.94,441.43751302
|
|
2020-06-08 15:00:00,9658.42,9706.38,9669.73,9706.38,453.13994528
|
|
2020-06-08 14:00:00,9656.5,9706.71,9689.99,9669.74,505.64441729
|
|
2020-06-08 13:00:00,9667.78,9737.4,9719.51,9690.0,522.88358657
|
|
2020-06-08 12:00:00,9715.57,9752.0,9745.29,9719.51,263.43119593
|
|
2020-06-08 11:00:00,9730.0,9745.81,9734.99,9745.0,190.07551119
|
|
2020-06-08 10:00:00,9732.37,9758.65,9753.84,9734.99,184.40537118
|
|
2020-06-08 09:00:00,9690.01,9815.0,9691.6,9753.84,895.43046834
|
|
2020-06-08 08:00:00,9632.79,9739.91,9728.06,9691.6,601.388468
|
|
2020-06-08 07:00:00,9717.52,9743.34,9731.71,9729.98,132.16437134
|
|
2020-06-08 06:00:00,9718.62,9763.25,9753.23,9731.71,127.90424302
|
|
2020-06-08 05:00:00,9726.92,9756.86,9738.01,9753.23,200.39406699
|
|
2020-06-08 04:00:00,9716.08,9762.92,9724.59,9738.01,355.24542317
|
|
2020-06-08 03:00:00,9712.57,9731.01,9719.99,9724.57,196.092144
|
|
2020-06-08 02:00:00,9706.86,9757.22,9749.77,9720.0,339.108567
|
|
2020-06-08 01:00:00,9742.45,9780.75,9773.05,9749.77,258.18224621
|
|
2020-06-08 00:00:00,9739.89,9783.42,9750.12,9773.05,375.83662458
|
|
2020-06-07 23:00:00,9735.15,9789.7,9761.51,9750.12,340.39550071
|
|
2020-06-07 22:00:00,9709.99,9779.01,9709.99,9761.5,337.41614208
|
|
2020-06-07 21:00:00,9698.56,9738.34,9736.21,9709.99,255.65522999
|
|
2020-06-07 20:00:00,9689.07,9818.68,9780.14,9736.21,1051.43690463
|
|
2020-06-07 19:00:00,9525.01,9822.0,9537.66,9780.15,2618.75627423
|
|
2020-06-07 18:00:00,9492.38,9544.8,9503.01,9537.66,562.81202453
|
|
2020-06-07 17:00:00,9462.04,9507.69,9489.43,9503.0,296.26956868
|
|
2020-06-07 16:00:00,9455.32,9498.25,9498.25,9489.43,316.94070742
|
|
2020-06-07 15:00:00,9454.0,9499.56,9454.97,9498.25,357.22335718
|
|
2020-06-07 14:00:00,9370.0,9502.4,9448.05,9454.98,1059.63915059
|
|
2020-06-07 13:00:00,9420.0,9534.64,9510.31,9448.05,1153.58380862
|
|
2020-06-07 12:00:00,9476.0,9600.0,9572.48,9510.85,1062.62177877
|
|
2020-06-07 11:00:00,9560.44,9630.92,9622.95,9572.48,317.44131932
|
|
2020-06-07 10:00:00,9600.01,9638.18,9622.53,9622.96,126.29861853
|
|
2020-06-07 09:00:00,9618.12,9667.26,9657.82,9622.53,86.10832925
|
|
2020-06-07 08:00:00,9550.0,9677.4,9654.74,9657.82,548.65324563
|
|
2020-06-07 07:00:00,9631.67,9679.03,9664.31,9654.75,84.12339388
|
|
2020-06-07 06:00:00,9648.96,9680.42,9668.47,9663.64,108.89761826
|
|
2020-06-07 05:00:00,9647.54,9687.05,9677.1,9668.47,104.48915326
|
|
2020-06-07 04:00:00,9675.0,9717.16,9686.04,9677.1,224.03927133
|
|
2020-06-07 03:00:00,9667.0,9699.76,9682.37,9686.05,137.05285739
|
|
2020-06-07 02:00:00,9657.05,9700.0,9667.87,9682.7,206.01713705
|
|
2020-06-07 01:00:00,9647.36,9679.59,9673.6,9669.19,101.93458808
|
|
2020-06-07 00:00:00,9625.12,9673.61,9670.28,9673.61,171.13929888
|
|
2020-06-06 23:00:00,9641.92,9700.0,9643.64,9671.7,121.07537497
|
|
2020-06-06 22:00:00,9635.0,9707.29,9695.83,9645.62,220.93145588
|
|
2020-06-06 21:00:00,9682.23,9727.81,9708.5,9697.4,271.37303655
|
|
2020-06-06 20:00:00,9647.52,9725.0,9661.19,9708.2,347.93985701
|
|
2020-06-06 19:00:00,9615.22,9670.0,9627.48,9661.19,161.46959049
|
|
2020-06-06 18:00:00,9602.85,9634.58,9610.56,9627.48,114.53957431
|
|
2020-06-06 17:00:00,9587.5,9622.34,9615.7,9614.01,187.10331641
|
|
2020-06-06 16:00:00,9583.72,9663.36,9651.26,9615.7,298.5629842
|
|
2020-06-06 15:00:00,9625.0,9664.66,9651.11,9650.02,200.63294049
|
|
2020-06-06 14:00:00,9644.38,9671.92,9653.52,9651.12,157.10911366
|
|
2020-06-06 13:00:00,9641.62,9670.4,9646.56,9651.37,131.62061803
|
|
2020-06-06 12:00:00,9631.32,9735.13,9689.14,9646.55,478.22079499
|
|
2020-06-06 11:00:00,9663.25,9696.19,9671.16,9689.14,106.95302059
|
|
2020-06-06 10:00:00,9658.83,9688.2,9673.66,9671.15,100.65843456
|
|
2020-06-06 09:00:00,9600.25,9694.49,9600.38,9673.77,409.62612013
|
|
2020-06-06 08:00:00,9573.84,9613.03,9607.23,9598.64,108.1154646
|
|
2020-06-06 07:00:00,9593.08,9628.45,9600.67,9607.24,117.66677177
|
|
2020-06-06 06:00:00,9594.64,9628.02,9614.62,9600.64,92.57575224
|
|
2020-06-06 05:00:00,9575.49,9620.0,9603.43,9614.63,154.22199773
|
|
2020-06-06 04:00:00,9602.0,9625.0,9624.99,9603.43,163.10045527
|
|
2020-06-06 03:00:00,9562.52,9625.0,9591.88,9625.0,249.76103042
|
|
2020-06-06 02:00:00,9540.0,9599.55,9566.32,9591.88,250.63330967
|
|
2020-06-06 01:00:00,9527.21,9612.08,9592.87,9565.57,574.06366412
|
|
2020-06-06 00:00:00,9526.03,9613.48,9613.42,9592.87,1483.36263862
|
|
2020-06-05 23:00:00,9611.57,9686.86,9675.17,9613.21,460.2046364
|
|
2020-06-05 22:00:00,9625.01,9685.67,9664.13,9675.17,343.40098866
|
|
2020-06-05 21:00:00,9651.0,9717.5,9713.66,9664.2,684.80452515
|
|
2020-06-05 20:00:00,9684.98,9740.11,9727.66,9713.66,627.09042387
|
|
2020-06-05 19:00:00,9705.0,9751.56,9744.14,9727.66,549.71044119
|
|
2020-06-05 18:00:00,9721.86,9759.86,9726.7,9744.14,421.52281357
|
|
2020-06-05 17:00:00,9715.0,9750.0,9721.88,9727.08,286.95630613
|
|
2020-06-05 16:00:00,9691.12,9740.93,9709.88,9721.87,557.75221574
|
|
2020-06-05 15:00:00,9648.01,9720.14,9683.38,9709.87,1119.82755972
|
|
2020-06-05 14:00:00,9673.11,9714.52,9704.5,9684.91,1164.15666888
|
|
2020-06-05 13:00:00,9642.09,9720.0,9665.09,9704.5,791.10491355
|
|
2020-06-05 12:00:00,9621.03,9729.34,9696.89,9665.1,662.66505287
|
|
2020-06-05 11:00:00,9585.44,9738.84,9699.05,9692.8,831.506399
|
|
2020-06-05 10:00:00,9665.06,9826.87,9826.87,9699.64,756.07572273
|
|
2020-06-05 09:00:00,9803.94,9840.0,9834.87,9826.96,160.47886411
|
|
2020-06-05 08:00:00,9657.46,9855.0,9774.44,9835.98,847.29275767
|
|
2020-06-05 07:00:00,9751.62,9800.01,9800.0,9774.44,429.14726364
|
|
2020-06-05 06:00:00,9734.22,9805.44,9789.69,9800.01,309.7356926
|
|
2020-06-05 05:00:00,9771.64,9804.74,9785.1,9789.67,185.64710466
|
|
2020-06-05 04:00:00,9768.04,9824.0,9795.34,9783.71,202.91441119
|
|
2020-06-05 03:00:00,9751.41,9833.74,9796.31,9795.33,252.477884
|
|
2020-06-05 02:00:00,9786.42,9834.76,9823.77,9796.32,282.53173518
|
|
2020-06-05 01:00:00,9803.62,9848.97,9810.85,9823.61,273.33441643
|
|
2020-06-05 00:00:00,9764.0,9820.65,9791.96,9808.51,295.55906164
|
|
2020-06-04 23:00:00,9781.83,9861.0,9822.49,9788.03,383.03863704
|
|
2020-06-04 22:00:00,9755.55,9843.65,9783.86,9822.49,460.45128447
|
|
2020-06-04 21:00:00,9733.19,9786.36,9785.92,9784.44,387.40378713
|
|
2020-06-04 20:00:00,9742.67,9824.45,9817.0,9785.96,728.25221185
|
|
2020-06-04 19:00:00,9765.42,9819.23,9767.23,9816.99,414.22321805
|
|
2020-06-04 18:00:00,9713.0,9888.0,9821.75,9767.23,1166.17709242
|
|
2020-06-04 17:00:00,9775.14,9826.03,9775.15,9821.75,378.49399302
|
|
2020-06-04 16:00:00,9760.84,9869.19,9835.74,9775.15,1054.16207576
|
|
2020-06-04 15:00:00,9716.05,9853.0,9750.01,9835.82,1071.3355678
|
|
2020-06-04 14:00:00,9725.0,9782.97,9768.63,9750.02,612.65423256
|
|
2020-06-04 13:00:00,9641.52,9788.99,9643.57,9768.64,1279.20647904
|
|
2020-06-04 12:00:00,9603.91,9690.77,9624.02,9643.57,483.87613845
|
|
2020-06-04 11:00:00,9450.0,9650.0,9547.01,9623.0,1029.19644042
|
|
2020-06-04 10:00:00,9504.12,9561.06,9561.06,9547.0,341.27034698
|
|
2020-06-04 09:00:00,9501.0,9639.57,9639.56,9559.89,563.26027152
|
|
2020-06-04 08:00:00,9614.27,9647.51,9645.65,9639.56,230.3767053
|
|
2020-06-04 07:00:00,9643.83,9666.97,9645.42,9645.66,153.20126887
|
|
2020-06-04 06:00:00,9618.93,9658.83,9643.73,9645.18,104.1790562
|
|
2020-06-04 05:00:00,9625.2,9660.65,9646.02,9643.72,126.80980983
|
|
2020-06-04 04:00:00,9629.01,9677.7,9671.51,9646.02,217.92735595
|
|
2020-06-04 03:00:00,9654.36,9687.54,9672.5,9671.51,281.0913557
|
|
2020-06-04 02:00:00,9631.54,9689.84,9644.74,9672.49,354.92317649
|
|
2020-06-04 01:00:00,9630.14,9670.9,9634.59,9644.75,252.34735333
|
|
2020-06-04 00:00:00,9601.01,9676.79,9668.06,9633.34,367.41513019
|
|
2020-06-03 23:00:00,9595.46,9695.0,9611.23,9668.07,801.79669924
|
|
2020-06-03 22:00:00,9556.43,9610.01,9583.02,9610.01,420.9121969
|
|
2020-06-03 21:00:00,9574.0,9596.36,9581.55,9583.02,310.29825533
|
|
2020-06-03 20:00:00,9557.15,9589.75,9579.27,9581.54,259.29438602
|
|
2020-06-03 19:00:00,9518.0,9622.12,9600.38,9579.29,497.04087607
|
|
2020-06-03 18:00:00,9541.45,9620.0,9562.1,9600.38,533.8650686
|
|
2020-06-03 17:00:00,9551.01,9575.0,9556.79,9562.1,860.23492223
|
|
2020-06-03 16:00:00,9546.61,9584.0,9556.46,9557.79,877.04384639
|
|
2020-06-03 15:00:00,9527.0,9593.68,9583.59,9556.46,821.2391127
|
|
2020-06-03 14:00:00,9500.0,9598.35,9587.57,9583.58,468.11393238
|
|
2020-06-03 13:00:00,9579.35,9619.57,9602.74,9587.58,475.36678586
|
|
2020-06-03 12:00:00,9563.93,9649.99,9620.64,9602.75,544.61982711
|
|
2020-06-03 11:00:00,9568.65,9620.65,9591.0,9620.65,254.10402535
|
|
2020-06-03 10:00:00,9523.63,9619.0,9523.63,9592.28,465.14098186
|
|
2020-06-03 09:00:00,9501.15,9535.0,9504.87,9526.28,139.97470515
|
|
2020-06-03 08:00:00,9488.01,9529.32,9507.08,9505.87,125.25480245
|
|
2020-06-03 07:00:00,9487.16,9535.0,9515.05,9505.77,374.47749354
|
|
2020-06-03 06:00:00,9500.0,9524.69,9512.26,9515.05,293.39006482
|
|
2020-06-03 05:00:00,9385.22,9522.0,9495.45,9512.25,1034.18262847
|
|
2020-06-03 04:00:00,9475.18,9519.6,9486.63,9495.45,532.32162824
|
|
2020-06-03 03:00:00,9475.57,9499.22,9491.41,9486.63,303.04505117
|
|
2020-06-03 02:00:00,9471.06,9512.0,9503.24,9492.1,339.47963785
|
|
2020-06-03 01:00:00,9495.0,9531.19,9528.92,9503.24,322.37413791
|
|
2020-06-03 00:00:00,9494.2,9538.99,9521.53,9528.5,393.15087132
|
|
2020-06-02 23:00:00,9465.02,9538.36,9498.78,9522.46,543.5937329
|
|
2020-06-02 22:00:00,9425.0,9553.93,9528.54,9494.15,791.98896971
|
|
2020-06-02 21:00:00,9512.35,9552.39,9524.99,9526.3,372.52000885
|
|
2020-06-02 20:00:00,9456.57,9525.0,9509.64,9525.0,588.6785953
|
|
2020-06-02 19:00:00,9490.92,9540.22,9512.33,9509.64,535.98675847
|
|
2020-06-02 18:00:00,9498.0,9544.0,9536.26,9512.33,701.38033543
|
|
2020-06-02 17:00:00,9461.34,9538.67,9477.38,9536.26,717.79349248
|
|
2020-06-02 16:00:00,9417.38,9510.94,9464.44,9478.95,1185.12835638
|
|
2020-06-02 15:00:00,9270.0,9602.0,9583.36,9464.46,5979.77327365
|
|
2020-06-02 14:00:00,9300.0,10176.44,10154.41,9583.37,7569.53000223
|
|
2020-06-02 13:00:00,10117.61,10185.61,10118.86,10154.42,1152.78300201
|
|
2020-06-02 12:00:00,10100.01,10131.17,10102.55,10118.87,713.8794664
|
|
2020-06-02 11:00:00,10087.6,10141.76,10133.51,10104.84,489.13588887
|
|
2020-06-02 10:00:00,10092.96,10140.42,10097.08,10133.51,303.47457464
|
|
2020-06-02 09:00:00,10091.78,10120.28,10101.67,10097.07,251.62218905
|
|
2020-06-02 08:00:00,10100.62,10148.0,10118.84,10101.68,391.15686351
|
|
2020-06-02 07:00:00,10086.23,10122.59,10093.2,10118.85,257.18305997
|
|
2020-06-02 06:00:00,10079.39,10127.47,10082.88,10093.19,410.54288043
|
|
2020-06-02 05:00:00,10065.0,10121.1,10092.78,10084.29,529.7824303
|
|
2020-06-02 04:00:00,10065.78,10113.21,10090.99,10092.78,493.36297239
|
|
2020-06-02 03:00:00,10037.6,10106.15,10089.15,10091.0,1195.35696934
|
|
2020-06-02 02:00:00,10080.95,10127.87,10127.87,10089.16,1145.90461999
|
|
2020-06-02 01:00:00,10060.0,10150.0,10125.44,10127.87,3497.95348461
|
|
2020-06-02 00:00:00,10111.11,10237.6,10208.96,10125.68,3402.07075954
|
|
2020-06-01 23:00:00,9750.98,10428.0,9750.98,10208.96,12298.18480674
|
|
2020-06-01 22:00:00,9653.96,9755.37,9653.96,9750.98,1253.57826576
|
|
2020-06-01 21:00:00,9634.03,9708.19,9682.77,9653.97,649.52908875
|
|
2020-06-01 20:00:00,9560.82,9699.21,9575.71,9682.77,1036.5019625
|
|
2020-06-01 19:00:00,9566.0,9613.0,9584.94,9573.84,386.42290976
|
|
2020-06-01 18:00:00,9557.26,9588.38,9577.78,9584.6,295.2030682
|
|
2020-06-01 17:00:00,9563.42,9595.32,9585.61,9578.58,342.19648455
|
|
2020-06-01 16:00:00,9537.0,9613.0,9538.0,9585.62,692.25713166
|
|
2020-06-01 15:00:00,9491.37,9562.92,9562.02,9538.0,506.96571152
|
|
2020-06-01 14:00:00,9548.0,9578.55,9548.58,9562.03,452.40166087
|
|
2020-06-01 13:00:00,9538.51,9568.13,9560.0,9550.88,353.71580752
|
|
2020-06-01 12:00:00,9490.0,9590.45,9508.32,9560.01,370.17565329
|
|
2020-06-01 11:00:00,9508.32,9544.26,9538.98,9508.63,152.47170077
|
|
2020-06-01 10:00:00,9507.48,9544.85,9535.47,9538.97,180.51127096
|
|
2020-06-01 09:00:00,9526.69,9553.99,9533.69,9535.47,95.87989468
|
|
2020-06-01 08:00:00,9526.7,9576.05,9567.35,9532.56,180.66137901
|
|
2020-06-01 07:00:00,9530.92,9577.7,9532.49,9567.35,157.83772724
|
|
2020-06-01 06:00:00,9526.55,9557.8,9531.69,9532.03,96.51342774
|
|
2020-06-01 05:00:00,9526.39,9563.12,9547.3,9531.69,184.0926334
|
|
2020-06-01 04:00:00,9539.49,9615.0,9550.0,9548.99,437.63260922
|
|
2020-06-01 03:00:00,9510.04,9554.48,9528.58,9548.48,224.18839546
|
|
2020-06-01 02:00:00,9519.63,9564.8,9551.11,9528.77,361.34192379
|
|
2020-06-01 01:00:00,9465.0,9567.13,9496.15,9551.12,482.48092456
|
|
2020-06-01 00:00:00,9417.42,9505.7,9445.83,9496.15,485.86384953
|
|
2020-05-31 23:00:00,9369.58,9474.98,9453.15,9446.57,710.45813963
|
|
2020-05-31 22:00:00,9415.0,9518.1,9460.39,9453.16,360.68496707
|
|
2020-05-31 21:00:00,9416.21,9504.98,9503.89,9460.4,702.60228759
|
|
2020-05-31 20:00:00,9490.0,9520.0,9513.02,9505.01,166.77985256
|
|
2020-05-31 19:00:00,9480.27,9532.61,9493.7,9514.78,208.67268642
|
|
2020-05-31 18:00:00,9460.69,9505.35,9500.02,9493.7,284.1560305
|
|
2020-05-31 17:00:00,9485.29,9534.19,9524.75,9500.27,178.90215271
|
|
2020-05-31 16:00:00,9459.16,9536.62,9480.04,9524.75,303.55647164
|
|
2020-05-31 15:00:00,9435.0,9501.13,9468.31,9480.01,343.07305634
|
|
2020-05-31 14:00:00,9455.22,9559.1,9549.89,9469.58,404.44375496
|
|
2020-05-31 13:00:00,9524.13,9594.76,9578.85,9551.12,281.32697195
|
|
2020-05-31 12:00:00,9552.74,9635.0,9589.35,9578.85,368.84388575
|
|
2020-05-31 11:00:00,9565.28,9598.81,9598.81,9589.36,142.10436162
|
|
2020-05-31 10:00:00,9550.21,9600.0,9562.99,9598.83,148.2251039
|
|
2020-05-31 09:00:00,9499.01,9567.55,9538.99,9562.78,210.5049546
|
|
2020-05-31 08:00:00,9528.0,9578.96,9561.19,9539.0,95.61237674
|
|
2020-05-31 07:00:00,9522.89,9588.13,9548.34,9561.19,126.52219206
|
|
2020-05-31 06:00:00,9544.0,9579.96,9565.62,9546.03,164.56184628
|
|
2020-05-31 05:00:00,9551.75,9614.57,9557.36,9565.62,286.17107412
|
|
2020-05-31 04:00:00,9520.23,9603.9,9584.53,9557.36,652.52879935
|
|
2020-05-31 03:00:00,9555.03,9660.36,9639.09,9584.52,842.5237279
|
|
2020-05-31 02:00:00,9616.63,9658.23,9658.23,9639.11,256.14832776
|
|
2020-05-31 01:00:00,9630.78,9676.96,9660.01,9659.77,239.12042071
|
|
2020-05-31 00:00:00,9637.3,9705.6,9700.32,9660.03,467.19325085
|
|
2020-05-30 23:00:00,9642.97,9744.06,9731.38,9700.33,812.23225796
|
|
2020-05-30 22:00:00,9466.97,9764.0,9490.56,9732.54,2376.43108119
|
|
2020-05-30 21:00:00,9433.69,9494.98,9440.0,9487.75,488.40095245
|
|
2020-05-30 20:00:00,9400.0,9541.37,9539.08,9440.01,919.33109818
|
|
2020-05-30 19:00:00,9517.65,9544.0,9532.12,9539.09,169.86375832
|
|
2020-05-30 18:00:00,9516.77,9549.11,9526.0,9532.11,195.58328013
|
|
2020-05-30 17:00:00,9516.32,9548.95,9540.79,9526.78,199.18720388
|
|
2020-05-30 16:00:00,9512.59,9550.0,9538.63,9540.79,231.55144107
|
|
2020-05-30 15:00:00,9496.0,9547.28,9546.95,9538.7,352.42506087
|
|
2020-05-30 14:00:00,9539.42,9576.18,9565.37,9546.96,245.53615061
|
|
2020-05-30 13:00:00,9521.53,9578.02,9543.65,9565.38,326.12282085
|
|
2020-05-30 12:00:00,9507.92,9557.33,9553.95,9545.79,240.5985772
|
|
2020-05-30 11:00:00,9521.74,9581.13,9525.0,9553.23,280.52866795
|
|
2020-05-30 10:00:00,9489.62,9529.75,9495.8,9525.02,101.53552637
|
|
2020-05-30 09:00:00,9466.96,9537.91,9530.0,9495.8,315.2674597
|
|
2020-05-30 08:00:00,9525.54,9557.24,9525.59,9530.01,139.71164338
|
|
2020-05-30 07:00:00,9519.84,9562.26,9546.95,9526.05,230.87446018
|
|
2020-05-30 06:00:00,9533.02,9598.0,9553.23,9547.23,415.4028833
|
|
2020-05-30 05:00:00,9499.02,9562.88,9510.93,9553.22,344.9576813
|
|
2020-05-30 04:00:00,9391.67,9563.29,9392.71,9510.93,686.64389031
|
|
2020-05-30 03:00:00,9326.43,9392.29,9381.81,9391.5,203.21524698
|
|
2020-05-30 02:00:00,9359.24,9388.14,9376.98,9381.33,250.89257326
|
|
2020-05-30 01:00:00,9349.98,9397.0,9368.01,9376.98,503.18895363
|
|
2020-05-30 00:00:00,9355.55,9426.87,9423.85,9368.01,480.21547835
|
|
2020-05-29 23:00:00,9415.32,9451.35,9427.15,9423.84,262.46080132
|
|
2020-05-29 22:00:00,9370.46,9433.33,9389.89,9427.16,295.67465721
|
|
2020-05-29 21:00:00,9369.31,9415.16,9414.41,9389.91,230.72479853
|
|
2020-05-29 20:00:00,9386.0,9430.28,9398.62,9414.42,315.49867994
|
|
2020-05-29 19:00:00,9391.67,9432.67,9430.01,9398.61,375.5132905
|
|
2020-05-29 18:00:00,9394.05,9434.2,9423.55,9430.01,351.53912363
|
|
2020-05-29 17:00:00,9409.36,9445.0,9427.36,9424.09,375.88946224
|
|
2020-05-29 16:00:00,9390.0,9442.86,9405.15,9427.35,305.45458552
|
|
2020-05-29 15:00:00,9330.01,9444.0,9443.79,9404.15,761.04380871
|
|
2020-05-29 14:00:00,9420.11,9475.55,9434.51,9443.79,538.15199135
|
|
2020-05-29 13:00:00,9380.0,9442.0,9394.82,9434.51,384.26368469
|
|
2020-05-29 12:00:00,9370.77,9445.0,9400.01,9394.35,465.4895746
|
|
2020-05-29 11:00:00,9340.0,9413.22,9359.71,9400.01,495.31679488
|
|
2020-05-29 10:00:00,9353.65,9467.05,9445.01,9359.72,686.66253735
|
|
2020-05-29 09:00:00,9436.6,9475.58,9445.33,9445.0,350.30072857
|
|
2020-05-29 08:00:00,9420.0,9591.88,9519.35,9445.32,986.73399192
|
|
2020-05-29 07:00:00,9501.6,9534.99,9510.91,9519.57,379.98672529
|
|
2020-05-29 06:00:00,9502.61,9546.67,9515.62,9510.9,236.3085692
|
|
2020-05-29 05:00:00,9466.23,9529.36,9494.8,9517.02,244.22707326
|
|
2020-05-29 04:00:00,9490.41,9539.54,9515.87,9495.04,240.77073191
|
|
2020-05-29 03:00:00,9489.99,9530.97,9503.02,9515.34,290.27375335
|
|
2020-05-29 02:00:00,9492.67,9539.74,9511.42,9503.02,314.2300698
|
|
2020-06-23 01:00:00,9606.0,9669.69,9660.48,9641.47,584.55431466
|
|
2020-06-23 00:00:00,9659.0,9724.53,9690.67,9661.54,381.2794681
|
|
2020-06-22 23:00:00,9662.05,9699.98,9680.55,9690.74,418.84543003
|
|
2020-06-22 22:00:00,9633.11,9690.0,9690.0,9680.95,423.27309076
|
|
2020-06-22 21:00:00,9641.48,9792.0,9641.48,9689.56,2233.71095251
|
|
2020-06-22 20:00:00,9564.59,9668.92,9564.6,9641.48,573.8592332
|
|
2020-06-22 19:00:00,9542.44,9589.94,9583.0,9563.14,554.47526582
|
|
2020-06-22 18:00:00,9572.81,9604.91,9595.95,9583.0,517.11775149
|
|
2020-06-22 17:00:00,9550.0,9620.1,9586.79,9595.95,898.87444475
|
|
2020-06-22 16:00:00,9474.47,9633.46,9490.0,9586.78,1349.63863188
|
|
2020-06-22 15:00:00,9461.38,9499.98,9461.44,9489.99,587.60711023
|
|
2020-06-22 14:00:00,9456.56,9479.0,9466.88,9461.45,309.75545036
|
|
2020-06-22 13:00:00,9450.4,9508.96,9493.92,9466.87,505.24655481
|
|
2020-06-22 12:00:00,9445.0,9499.99,9455.68,9493.86,507.55868623
|
|
2020-06-22 11:00:00,9419.3,9470.25,9430.81,9455.69,423.88746073
|
|
2020-06-22 10:00:00,9406.54,9438.61,9414.24,9430.82,150.39584969
|
|
2020-06-22 09:00:00,9407.32,9433.17,9429.96,9414.23,119.8094561
|
|
2020-06-22 08:00:00,9401.24,9431.31,9414.91,9428.14,143.15544631
|
|
2020-06-22 07:00:00,9402.19,9435.0,9409.31,9414.91,159.08839028
|
|
2020-06-22 06:00:00,9400.0,9428.39,9409.51,9410.33,136.21126626
|
|
2020-06-22 05:00:00,9400.25,9442.2,9401.86,9409.51,350.40055251
|
|
2020-06-22 04:00:00,9366.81,9413.46,9377.59,9399.61,374.99632124
|
|
2020-06-22 03:00:00,9360.95,9382.08,9376.94,9379.46,182.4277301
|
|
2020-06-22 02:00:00,9356.02,9388.0,9379.77,9376.92,249.22662607
|
|
2020-06-22 01:00:00,9310.06,9379.77,9311.67,9379.77,350.68320953
|
|
2020-06-22 00:00:00,9267.58,9325.0,9286.14,9311.67,255.49367696
|
|
2020-06-21 23:00:00,9273.0,9300.0,9295.05,9286.14,235.60271655
|
|
2020-06-21 22:00:00,9276.0,9325.12,9325.12,9295.05,180.21757232
|
|
2020-06-21 21:00:00,9307.01,9330.95,9311.57,9324.8,130.05706841
|
|
2020-06-21 20:00:00,9293.52,9343.07,9340.01,9311.46,116.92266105
|
|
2020-06-21 19:00:00,9291.01,9347.12,9302.66,9340.01,176.47471252
|
|
2020-06-21 18:00:00,9300.02,9339.17,9336.47,9305.34,199.76120963
|
|
2020-06-21 17:00:00,9334.05,9358.0,9356.39,9336.99,121.28429862
|
|
2020-06-21 16:00:00,9337.01,9373.13,9368.58,9356.39,179.93077669
|
|
2020-06-21 15:00:00,9340.01,9383.26,9347.25,9367.69,165.95603449
|
|
2020-06-21 14:00:00,9331.01,9354.07,9345.38,9347.42,82.5482546
|
|
2020-06-21 13:00:00,9322.73,9348.46,9340.22,9345.39,224.54342141
|
|
2020-06-21 12:00:00,9340.0,9354.76,9352.57,9340.23,49.57371907
|
|
2020-06-21 11:00:00,9336.34,9357.87,9349.65,9353.11,36.78946992
|
|
2020-06-21 10:00:00,9328.45,9362.42,9362.42,9349.65,100.48281468
|
|
2020-06-21 09:00:00,9355.25,9373.0,9356.97,9362.43,41.80778482
|
|
2020-06-21 08:00:00,9351.99,9370.19,9364.5,9357.96,50.59591169
|
|
2020-06-21 07:00:00,9358.43,9381.87,9372.06,9362.55,93.53787159
|
|
2020-06-21 06:00:00,9372.04,9419.35,9386.79,9372.06,200.16622027
|
|
2020-06-21 05:00:00,9370.0,9392.49,9370.01,9386.8,71.30098239
|
|
2020-06-21 04:00:00,9367.01,9376.95,9367.01,9370.01,101.05680465
|
|
2020-06-21 03:00:00,9356.1,9375.52,9368.72,9368.55,91.23599229
|
|
2020-06-21 02:00:00,9360.0,9399.0,9365.87,9369.93,186.05054909
|
|
2020-06-21 01:00:00,9356.0,9377.99,9358.33,9365.87,123.05284496
|
|
2020-06-21 00:00:00,9343.0,9381.0,9355.74,9358.33,129.71880722
|
|
2020-06-20 23:00:00,9346.0,9375.42,9370.39,9355.74,187.75974685
|
|
2020-06-20 22:00:00,9333.01,9391.71,9333.01,9370.39,458.29397975
|
|
2020-06-20 21:00:00,9314.89,9347.74,9319.58,9333.51,241.85725738
|
|
2020-06-20 20:00:00,9286.02,9329.26,9286.02,9319.58,167.05883149
|
|
2020-06-20 19:00:00,9284.67,9315.1,9311.0,9287.08,200.44612805
|
|
2020-06-20 18:00:00,9267.51,9311.0,9267.53,9311.0,343.33567073
|
|
2020-06-20 17:00:00,9257.43,9270.0,9261.37,9267.53,398.97326764
|
|
2020-06-20 16:00:00,9233.58,9279.45,9251.13,9261.36,186.88502084
|
|
2020-06-20 15:00:00,9226.72,9279.53,9279.53,9250.57,375.0565367
|
|
2020-06-20 14:00:00,9266.49,9292.42,9283.35,9279.53,175.05506788
|
|
2020-06-20 13:00:00,9275.54,9306.61,9297.19,9283.35,182.50695485
|
|
2020-06-20 12:00:00,9293.87,9326.5,9323.74,9297.19,253.18937953
|
|
2020-06-20 11:00:00,9161.0,9380.49,9286.01,9322.57,1764.71447428
|
|
2020-06-20 10:00:00,9272.7,9288.12,9280.56,9286.01,96.13046003
|
|
2020-06-20 09:00:00,9265.0,9293.65,9274.76,9281.63,123.42267977
|
|
2020-06-20 08:00:00,9271.85,9301.44,9291.51,9274.76,126.67136897
|
|
2020-06-20 07:00:00,9284.95,9318.2,9313.95,9291.52,108.89281225
|
|
2020-06-20 06:00:00,9296.71,9322.26,9298.17,9313.95,171.9933568
|
|
2020-06-20 05:00:00,9293.42,9320.57,9309.69,9301.48,93.57361226
|
|
2020-06-20 04:00:00,9284.53,9324.94,9324.93,9309.69,115.97742709
|
|
2020-06-20 03:00:00,9311.09,9343.0,9317.32,9324.93,416.37724317
|
|
2020-06-20 02:00:00,9302.77,9319.46,9308.44,9317.3,204.82025638
|
|
2020-06-20 01:00:00,9275.61,9322.0,9291.86,9308.44,280.55912604
|
|
2020-06-20 00:00:00,9284.07,9325.0,9300.42,9291.86,227.05868273
|
|
2020-06-19 23:00:00,9260.0,9308.94,9288.5,9301.91,265.15708669
|
|
2020-06-19 22:00:00,9280.0,9346.43,9323.0,9289.91,273.74819307
|
|
2020-06-19 21:00:00,9277.35,9333.0,9315.83,9322.99,237.7813993
|
|
2020-06-19 20:00:00,9242.0,9317.76,9300.32,9315.58,462.51841531
|
|
2020-06-19 19:00:00,9296.07,9333.0,9316.82,9300.31,389.13441974
|
|
2020-06-19 18:00:00,9255.0,9329.98,9305.11,9316.82,507.00636301
|
|
2020-06-19 17:00:00,9281.9,9343.0,9330.01,9305.09,401.48212059
|
|
2020-06-19 16:00:00,9310.0,9380.0,9377.79,9333.96,403.01541468
|
|
2020-06-19 15:00:00,9350.99,9377.79,9358.8,9377.79,284.75067801
|
|
2020-06-19 14:00:00,9353.88,9391.81,9378.45,9358.81,318.52950469
|
|
2020-06-19 13:00:00,9359.98,9397.14,9377.93,9378.45,253.03993492
|
|
2020-06-19 12:00:00,9363.21,9417.18,9379.75,9377.93,357.21456259
|
|
2020-06-19 11:00:00,9363.93,9396.22,9383.19,9379.74,178.34675219
|
|
2020-06-19 10:00:00,9348.23,9385.87,9355.9,9383.2,251.48274678
|
|
2020-06-19 09:00:00,9304.64,9430.0,9304.64,9355.75,627.49586967
|
|
2020-06-19 08:00:00,9262.62,9311.61,9285.11,9304.65,273.2055091
|
|
2020-06-19 07:00:00,9251.0,9294.6,9294.59,9285.11,126.20433952
|
|
2020-06-19 06:00:00,9292.89,9318.63,9309.8,9294.59,152.78730511
|
|
2020-06-19 05:00:00,9287.54,9309.79,9294.53,9309.79,105.68323747
|
|
2020-06-19 04:00:00,9252.0,9318.24,9263.46,9294.53,229.26655144
|
|
2020-06-19 03:00:00,9229.0,9297.95,9265.23,9263.46,415.51912339
|
|
2020-06-19 02:00:00,9250.05,9325.65,9311.0,9265.24,519.57752214
|
|
2020-06-19 01:00:00,9310.58,9370.88,9361.22,9311.03,344.21072656
|
|
2020-06-19 00:00:00,9315.28,9376.14,9376.14,9361.22,494.80597223
|
|
2020-06-18 23:00:00,9362.0,9407.98,9371.69,9376.14,165.67680763
|
|
2020-06-18 22:00:00,9354.06,9383.85,9366.18,9371.32,208.63591831
|
|
2020-06-18 21:00:00,9267.18,9379.25,9335.47,9366.12,602.25930738
|
|
2020-06-18 20:00:00,9300.01,9396.92,9391.47,9335.47,610.6650562
|
|
2020-06-18 19:00:00,9325.0,9405.8,9387.56,9391.47,406.38568511
|
|
2020-06-18 18:00:00,9378.05,9402.75,9396.17,9387.56,249.8729874
|
|
2020-06-18 17:00:00,9384.07,9412.04,9393.22,9396.33,179.99724566
|
|
2020-06-18 16:00:00,9365.15,9400.0,9375.97,9393.11,362.73119114
|
|
2020-06-18 15:00:00,9366.24,9431.05,9425.28,9374.8,356.38298399
|
|
2020-06-18 14:00:00,9383.25,9427.08,9397.96,9425.27,194.03998225
|
|
2020-06-18 13:00:00,9382.13,9421.32,9421.3,9396.79,290.62160475
|
|
2020-06-18 12:00:00,9412.08,9439.05,9425.04,9421.3,115.32785219
|
|
2020-06-18 11:00:00,9418.22,9452.83,9442.55,9424.51,178.00143382
|
|
2020-06-18 10:00:00,9369.81,9448.23,9405.81,9442.55,271.33562094
|
|
2020-06-18 09:00:00,9397.82,9482.66,9424.89,9406.53,530.20953289
|
|
2020-06-18 08:00:00,9423.53,9445.01,9431.87,9424.9,187.19614225
|
|
2020-06-18 07:00:00,9421.83,9443.47,9425.01,9430.29,104.81131919
|
|
2020-06-18 06:00:00,9410.0,9445.38,9416.16,9425.01,108.11317086
|
|
2020-06-18 05:00:00,9396.99,9426.43,9401.93,9415.92,181.06927381
|
|
2020-06-18 04:00:00,9400.74,9422.33,9418.69,9401.93,131.75401622
|
|
2020-06-18 03:00:00,9397.23,9430.81,9399.68,9418.7,183.62785742
|
|
2020-06-18 02:00:00,9391.75,9418.95,9413.83,9399.96,228.82229249
|
|
2020-06-18 01:00:00,9404.27,9442.45,9427.87,9413.83,210.23327312
|
|
2020-06-18 00:00:00,9400.3,9463.0,9457.51,9429.1,242.79593618
|
|
2020-06-17 23:00:00,9424.64,9465.25,9433.33,9457.51,244.85177034
|
|
2020-06-17 22:00:00,9391.09,9449.99,9407.28,9433.26,299.80177198
|
|
2020-06-17 21:00:00,9370.79,9438.8,9370.8,9407.29,452.14735289
|
|
2020-06-17 20:00:00,9227.03,9378.76,9290.57,9370.8,1428.36220441
|
|
2020-06-17 19:00:00,9285.0,9400.25,9395.95,9289.0,524.56700399
|
|
2020-06-17 18:00:00,9380.42,9416.31,9395.0,9395.95,218.67525573
|
|
2020-06-17 17:00:00,9354.09,9419.45,9359.95,9395.0,382.14643061
|
|
2020-06-17 16:00:00,9348.0,9408.68,9385.0,9359.95,513.20533644
|
|
2020-06-17 15:00:00,9377.2,9425.48,9403.28,9385.0,360.97251189
|
|
2020-06-17 14:00:00,9358.62,9454.87,9436.82,9403.29,757.68077481
|
|
2020-06-17 13:00:00,9421.84,9558.48,9495.2,9436.82,650.80855737
|
|
2020-06-17 12:00:00,9467.51,9503.38,9470.1,9495.2,168.76502205
|
|
2020-06-17 11:00:00,9459.61,9502.87,9476.02,9469.32,153.98920946
|
|
2020-06-17 10:00:00,9470.01,9490.18,9470.02,9476.02,119.67231185
|
|
2020-06-17 09:00:00,9470.0,9495.56,9487.47,9470.02,89.2198543
|
|
2020-06-17 08:00:00,9480.64,9512.55,9506.48,9487.47,141.81799222
|
|
2020-06-17 07:00:00,9469.13,9523.72,9471.22,9506.49,337.65189529
|
|
2020-06-17 06:00:00,9425.46,9491.21,9439.55,9471.21,215.0992471
|
|
2020-06-17 05:00:00,9426.32,9472.0,9457.28,9439.55,272.20196626
|
|
2020-06-17 04:00:00,9437.18,9473.99,9450.02,9457.28,186.40850418
|
|
2020-06-17 03:00:00,9415.0,9460.0,9437.31,9450.05,359.70223193
|
|
2020-06-17 02:00:00,9425.0,9483.24,9451.49,9435.36,464.50803701
|
|
2020-06-17 01:00:00,9451.0,9484.99,9478.7,9451.49,322.0194363
|
|
2020-06-17 00:00:00,9475.0,9536.61,9526.25,9478.7,273.65155388
|
|
2020-06-16 23:00:00,9504.94,9539.05,9525.45,9526.25,267.56532906
|
|
2020-06-16 22:00:00,9492.23,9527.68,9505.18,9525.45,179.12779125
|
|
2020-06-16 21:00:00,9493.79,9533.62,9495.04,9501.08,290.40018189
|
|
2020-06-16 20:00:00,9481.07,9509.43,9509.22,9495.04,286.73976032
|
|
2020-06-16 19:00:00,9472.45,9510.0,9497.46,9509.23,330.82218373
|
|
2020-06-16 18:00:00,9450.94,9511.41,9468.74,9496.73,352.70976951
|
|
2020-06-16 17:00:00,9455.34,9503.35,9491.87,9466.99,236.72237102
|
|
2020-06-16 16:00:00,9430.0,9505.44,9444.52,9491.87,544.23407101
|
|
2020-06-16 15:00:00,9393.55,9467.98,9433.24,9444.5,570.69552912
|
|
2020-06-16 14:00:00,9415.0,9542.92,9535.66,9433.24,713.03635487
|
|
2020-06-16 13:00:00,9495.92,9592.04,9564.51,9536.56,743.00660037
|
|
2020-06-16 12:00:00,9472.45,9580.0,9507.34,9564.51,711.36556585
|
|
2020-06-16 11:00:00,9484.56,9531.76,9525.35,9507.34,429.68967279
|
|
2020-06-16 10:00:00,9499.99,9542.69,9500.0,9525.34,224.55178113
|
|
2020-06-16 09:00:00,9485.01,9541.26,9492.0,9500.0,199.14721473
|
|
2020-06-16 08:00:00,9463.03,9502.89,9499.45,9492.01,143.98114434
|
|
2020-06-16 07:00:00,9455.18,9514.99,9470.22,9499.44,250.60472663
|
|
2020-06-16 06:00:00,9453.0,9553.02,9542.54,9470.33,517.68535234
|
|
2020-06-16 05:00:00,9521.53,9565.48,9547.03,9542.54,272.00457873
|
|
2020-06-16 04:00:00,9525.01,9583.67,9572.0,9549.3,287.16865724
|
|
2020-06-16 03:00:00,9450.07,9590.74,9459.07,9572.01,1625.22126269
|
|
2020-06-16 02:00:00,9387.37,9470.01,9411.72,9459.07,525.44283877
|
|
2020-06-16 01:00:00,9390.0,9430.77,9393.89,9412.45,330.54904394
|
|
2020-06-16 00:00:00,9381.0,9438.25,9432.57,9393.92,312.82348864
|
|
2020-06-15 23:00:00,9423.85,9469.93,9425.64,9432.53,252.91205818
|
|
2020-06-15 22:00:00,9396.18,9462.0,9441.09,9425.96,386.89706237
|
|
2020-06-15 21:00:00,9420.0,9499.0,9481.06,9438.77,490.52792082
|
|
2020-06-15 20:00:00,9401.66,9487.0,9420.59,9481.07,532.37950047
|
|
2020-06-15 19:00:00,9399.34,9458.8,9421.04,9420.56,619.12526078
|
|
2020-06-15 18:00:00,9337.53,9448.61,9337.55,9420.46,841.39494602
|
|
2020-06-15 17:00:00,9329.2,9389.42,9362.36,9337.53,406.76561354
|
|
2020-06-15 16:00:00,9281.99,9409.0,9300.95,9362.27,1005.8760065
|
|
2020-06-15 15:00:00,9195.05,9314.68,9195.06,9300.95,1512.04419856
|
|
2020-06-15 14:00:00,9179.55,9229.81,9179.55,9195.06,964.00821468
|
|
2020-06-15 13:00:00,9029.97,9189.96,9084.8,9179.55,983.8989245
|
|
2020-06-15 12:00:00,9069.75,9123.86,9103.29,9084.52,469.79551064
|
|
2020-06-15 11:00:00,9061.1,9131.07,9080.23,9101.15,411.6190938
|
|
2020-06-15 10:00:00,9068.06,9136.46,9134.63,9080.24,389.82885625
|
|
2020-06-15 09:00:00,9097.88,9134.14,9129.97,9133.34,233.09180554
|
|
2020-06-15 08:00:00,9071.92,9146.26,9110.39,9129.98,381.74075895
|
|
2020-06-15 07:00:00,8999.95,9112.96,9037.67,9106.15,970.95741113
|
|
2020-06-15 06:00:00,8895.01,9066.02,9025.78,9037.67,1987.00418887
|
|
2020-06-15 05:00:00,8964.33,9179.65,9179.65,9025.78,2229.42657888
|
|
2020-06-15 04:00:00,9114.0,9214.8,9150.05,9179.64,499.93874232
|
|
2020-06-15 03:00:00,9124.89,9258.29,9252.64,9150.07,1037.19293451
|
|
2020-06-15 02:00:00,9217.69,9275.85,9237.1,9252.75,546.48773298
|
|
2020-06-15 01:00:00,9210.0,9330.0,9327.89,9238.15,1073.86335427
|
|
2020-06-15 00:00:00,9308.14,9359.85,9328.63,9327.88,362.50919125
|
|
2020-06-14 23:00:00,9322.58,9383.38,9382.78,9325.0,378.06587989
|
|
2020-06-14 22:00:00,9240.0,9405.04,9339.34,9382.49,1035.87466327
|
|
2020-06-14 21:00:00,9312.05,9385.05,9381.32,9339.81,290.39428558
|
|
2020-06-14 20:00:00,9381.01,9408.93,9394.88,9383.1,121.66256622
|
|
2020-06-14 19:00:00,9381.04,9400.0,9384.85,9394.87,134.78201225
|
|
2020-06-14 18:00:00,9365.53,9396.31,9396.31,9384.85,136.96910963
|
|
2020-06-14 17:00:00,9380.0,9406.36,9391.66,9396.32,154.68379383
|
|
2020-06-14 16:00:00,9380.82,9426.62,9415.0,9391.66,183.41677516
|
|
2020-06-14 15:00:00,9329.01,9432.5,9347.0,9415.0,391.1784636
|
|
2020-06-14 14:00:00,9305.0,9411.13,9404.36,9347.0,404.73435143
|
|
2020-06-14 13:00:00,9368.0,9418.36,9406.81,9404.37,211.20373667
|
|
2020-06-14 12:00:00,9390.0,9433.33,9426.34,9408.72,82.15604788
|
|
2020-06-14 11:00:00,9418.25,9438.69,9420.32,9428.03,46.71153065
|
|
2020-06-14 10:00:00,9410.82,9424.61,9411.95,9420.32,26.50324109
|
|
2020-06-14 09:00:00,9408.77,9431.13,9428.91,9411.95,42.01333397
|
|
2020-06-14 08:00:00,9389.2,9435.0,9408.64,9427.69,108.77350929
|
|
2020-06-14 07:00:00,9375.34,9416.84,9396.39,9408.27,164.15094708
|
|
2020-06-14 06:00:00,9379.05,9435.0,9429.27,9396.39,176.11518739
|
|
2020-06-14 05:00:00,9413.46,9440.0,9427.01,9427.98,149.78479545
|
|
2020-06-14 04:00:00,9420.8,9442.53,9436.3,9427.01,92.26983966
|
|
2020-06-14 03:00:00,9427.0,9447.78,9442.55,9436.3,114.55188666
|
|
2020-06-14 02:00:00,9436.32,9460.0,9446.1,9441.25,106.64103429
|
|
2020-06-14 01:00:00,9435.05,9457.7,9454.58,9446.11,98.48054847
|
|
2020-06-14 00:00:00,9440.02,9481.0,9475.0,9454.23,178.67972381
|
|
2020-06-13 23:00:00,9429.72,9484.26,9437.42,9475.0,282.45978461
|
|
2020-06-13 22:00:00,9411.6,9449.0,9424.97,9437.41,168.27388363
|
|
2020-06-13 21:00:00,9403.75,9427.13,9403.75,9427.06,181.70913498
|
|
2020-06-13 20:00:00,9346.0,9424.72,9405.71,9403.75,357.93447157
|
|
2020-06-13 19:00:00,9380.67,9494.45,9446.3,9405.71,430.09913369
|
|
2020-06-13 18:00:00,9432.04,9454.46,9432.04,9445.43,128.86633111
|
|
2020-06-13 17:00:00,9423.8,9452.45,9434.45,9432.02,129.7081633
|
|
2020-06-13 16:00:00,9415.66,9452.17,9438.43,9434.0,211.54455024
|
|
2020-06-13 15:00:00,9428.25,9465.72,9451.35,9438.43,167.12093034
|
|
2020-06-13 14:00:00,9425.68,9463.4,9426.98,9451.01,169.52619963
|
|
2020-06-13 13:00:00,9405.01,9432.47,9430.0,9426.98,199.66651305
|
|
2020-06-13 12:00:00,9389.16,9447.67,9405.0,9429.45,171.69133953
|
|
2020-06-13 11:00:00,9381.68,9426.01,9416.06,9405.0,226.86484965
|
|
2020-06-13 10:00:00,9394.29,9445.67,9443.09,9416.07,168.27825405
|
|
2020-06-13 09:00:00,9430.85,9469.0,9442.06,9442.96,129.25908546
|
|
2020-06-13 08:00:00,9418.83,9443.12,9437.86,9441.98,84.48246939
|
|
2020-06-13 07:00:00,9417.58,9450.57,9426.97,9438.26,106.78107824
|
|
2020-06-13 06:00:00,9390.24,9432.65,9408.13,9426.5,111.0375385
|
|
2020-06-13 05:00:00,9378.0,9409.18,9404.4,9409.06,103.29189025
|
|
2020-06-13 04:00:00,9361.75,9408.31,9404.78,9404.4,258.32597282
|
|
2020-06-13 03:00:00,9400.0,9429.5,9427.0,9408.57,190.15045695
|
|
2020-06-13 02:00:00,9409.44,9442.07,9442.07,9427.0,145.94722645
|
|
2020-06-13 01:00:00,9419.0,9448.23,9446.62,9442.06,196.24363562
|
|
2020-06-13 00:00:00,9425.38,9475.0,9464.71,9446.62,262.52916997
|
|
2020-06-12 23:00:00,9435.64,9487.4,9475.98,9464.17,264.41011572
|
|
2020-06-12 22:00:00,9435.5,9484.53,9437.03,9476.04,232.39253543
|
|
2020-06-12 21:00:00,9431.72,9472.03,9463.41,9437.03,302.00606078
|
|
2020-06-12 20:00:00,9409.64,9488.99,9427.39,9463.41,441.95629786
|
|
2020-06-12 19:00:00,9375.0,9444.91,9394.97,9427.4,595.72311644
|
|
2020-06-12 18:00:00,9321.0,9407.62,9330.88,9395.36,392.15575107
|
|
2020-06-12 17:00:00,9300.0,9418.07,9418.06,9330.59,643.55440089
|
|
2020-06-12 16:00:00,9393.42,9454.52,9414.04,9418.06,570.06405088
|
|
2020-06-12 15:00:00,9373.43,9446.69,9413.19,9414.03,1531.40418505
|
|
2020-06-12 14:00:00,9411.55,9552.87,9539.2,9415.93,572.93645598
|
|
2020-06-12 13:00:00,9444.06,9542.0,9459.04,9538.12,665.53192479
|
|
2020-06-12 12:00:00,9420.01,9504.12,9493.21,9458.53,318.8541924
|
|
2020-06-12 11:00:00,9459.52,9509.0,9461.5,9493.21,305.55003302
|
|
2020-06-12 10:00:00,9449.11,9481.0,9454.2,9461.5,207.04562
|
|
2020-06-12 09:00:00,9441.55,9475.3,9467.6,9454.2,174.15323717
|
|
2020-06-12 08:00:00,9422.95,9482.0,9430.27,9464.6,421.75865454
|
|
2020-06-12 07:00:00,9356.19,9456.07,9356.2,9430.27,489.2781763
|
|
2020-06-12 06:00:00,9353.32,9385.79,9373.26,9356.19,306.5248173
|
|
2020-06-12 05:00:00,9331.21,9382.5,9347.3,9373.26,406.42115229
|
|
2020-06-12 04:00:00,9340.01,9376.01,9353.04,9347.3,333.77909811
|
|
2020-06-12 03:00:00,9326.83,9391.36,9344.92,9353.04,478.81486715
|
|
2020-06-12 02:00:00,9315.13,9347.95,9327.71,9344.69,328.86231762
|
|
2020-06-12 01:00:00,9290.64,9342.9,9305.17,9327.1,406.27403776
|
|
2020-06-12 00:00:00,9227.0,9324.0,9268.16,9306.35,603.06537981
|
|
2020-06-11 23:00:00,9241.91,9322.4,9317.69,9268.16,732.00749666
|
|
2020-06-11 22:00:00,9285.22,9346.16,9341.94,9317.7,431.2860036
|
|
2020-06-11 21:00:00,9308.4,9379.72,9338.43,9341.95,815.96804518
|
|
2020-06-11 20:00:00,9213.0,9340.27,9275.85,9338.43,1295.91226491
|
|
2020-06-11 19:00:00,9251.42,9322.0,9306.42,9275.21,926.17008508
|
|
2020-06-11 18:00:00,9278.23,9385.74,9376.75,9306.42,1402.0830809
|
|
2020-06-11 17:00:00,9050.0,9395.72,9067.69,9374.77,4203.27863571
|
|
2020-06-11 16:00:00,9051.25,9545.81,9510.05,9067.23,4326.41676954
|
|
2020-06-11 15:00:00,9480.51,9602.5,9602.5,9510.05,1779.80140173
|
|
2020-06-11 14:00:00,9580.0,9656.09,9624.24,9602.5,848.51667971
|
|
2020-06-11 13:00:00,9570.71,9729.66,9708.95,9625.0,1873.96350344
|
|
2020-06-11 12:00:00,9667.56,9789.64,9779.29,9711.08,826.86496664
|
|
2020-06-11 11:00:00,9748.88,9796.38,9792.01,9779.32,396.70828235
|
|
2020-06-11 10:00:00,9600.0,9798.74,9793.21,9792.36,1369.80665625
|
|
2020-06-11 09:00:00,9760.78,9816.77,9805.26,9794.44,176.50570073
|
|
2020-06-11 08:00:00,9778.08,9823.45,9792.49,9805.26,180.97418897
|
|
2020-06-11 07:00:00,9790.01,9832.01,9831.02,9792.52,318.35721062
|
|
2020-06-11 06:00:00,9710.0,9894.51,9889.99,9832.4,1485.74052226
|
|
2020-06-11 05:00:00,9866.99,9898.01,9898.0,9888.66,256.44909908
|
|
2020-06-11 04:00:00,9870.32,9909.41,9887.71,9898.01,239.77397469
|
|
2020-06-11 03:00:00,9856.4,9936.52,9922.08,9892.03,617.49068686
|
|
2020-06-11 02:00:00,9890.7,9958.56,9938.78,9922.06,896.46339382
|
|
2020-06-11 01:00:00,9885.0,9973.25,9901.06,9938.79,812.49999009
|
|
2020-06-11 00:00:00,9880.24,9910.0,9894.35,9901.06,566.84075448
|
|
2020-06-10 23:00:00,9865.25,9909.88,9899.0,9894.04,453.36869765
|
|
2020-06-10 22:00:00,9847.8,9917.77,9856.1,9899.15,519.26942166
|
|
2020-06-10 21:00:00,9827.49,9878.5,9865.95,9856.11,343.96996792
|
|
2020-06-10 20:00:00,9853.93,9904.72,9854.93,9865.95,533.60878638
|
|
2020-06-10 19:00:00,9808.19,9937.36,9829.43,9854.27,1469.10413104
|
|
2020-06-10 18:00:00,9690.0,10018.67,9776.01,9829.46,4614.75410682
|
|
2020-06-10 17:00:00,9751.34,9779.45,9768.21,9776.0,339.75043605
|
|
2020-06-10 16:00:00,9756.17,9777.0,9762.67,9768.21,406.23378363
|
|
2020-06-10 15:00:00,9740.0,9765.0,9755.3,9762.67,332.80960951
|
|
2020-06-10 14:00:00,9733.7,9764.27,9753.5,9755.96,446.89260636
|
|
2020-07-05 13:00:00,9009.8,9043.62,9043.62,9013.02,215.13949655
|
|
2020-07-05 12:00:00,9010.41,9047.82,9037.01,9043.62,298.92427534
|
|
2020-07-05 11:00:00,9028.73,9044.09,9028.74,9037.01,82.37239918
|
|
2020-07-05 10:00:00,8993.08,9045.51,9018.59,9028.74,220.41567134
|
|
2020-07-05 09:00:00,8992.0,9075.51,9070.45,9018.6,364.97650547
|
|
2020-07-05 08:00:00,9052.51,9076.29,9063.81,9070.45,88.82564077
|
|
2020-07-05 07:00:00,9040.01,9071.38,9059.22,9066.13,182.61546933
|
|
2020-07-05 06:00:00,9055.01,9085.34,9075.03,9059.04,193.69933004
|
|
2020-07-05 05:00:00,9064.35,9126.31,9125.02,9075.04,178.45459712
|
|
2020-07-05 04:00:00,9116.76,9129.03,9129.02,9125.65,73.25648029
|
|
2020-07-05 03:00:00,9115.5,9129.62,9121.99,9129.03,130.53764892
|
|
2020-07-05 02:00:00,9117.56,9132.96,9130.27,9120.94,66.87373457
|
|
2020-07-05 01:00:00,9122.07,9137.94,9135.52,9130.09,53.58431577
|
|
2020-07-05 00:00:00,9127.6,9145.0,9138.51,9136.13,84.84921317
|
|
2020-07-04 23:00:00,9115.0,9143.19,9131.58,9138.51,84.35523301
|
|
2020-07-04 22:00:00,9115.0,9133.15,9121.94,9131.67,108.12466657
|
|
2020-07-04 21:00:00,9118.74,9138.0,9130.27,9121.95,471.18420304
|
|
2020-07-04 20:00:00,9121.19,9148.19,9128.59,9130.99,140.89565618
|
|
2020-07-04 19:00:00,9108.82,9143.96,9143.96,9128.59,319.80275604
|
|
2020-07-04 18:00:00,9130.33,9195.74,9169.81,9143.96,1083.4389043
|
|
2020-07-04 17:00:00,9070.87,9195.84,9076.15,9169.81,699.54527734
|
|
2020-07-04 16:00:00,9061.09,9076.29,9067.15,9075.97,156.23235472
|
|
2020-07-04 15:00:00,9051.27,9074.89,9072.96,9067.15,196.52531316
|
|
2020-07-04 14:00:00,9070.85,9086.0,9080.67,9072.96,153.17112595
|
|
2020-07-04 13:00:00,9069.01,9087.03,9072.65,9080.67,106.88801344
|
|
2020-07-04 12:00:00,9039.84,9078.24,9061.73,9072.4,154.94390343
|
|
2020-07-04 11:00:00,9056.44,9078.25,9063.52,9062.22,140.58202507
|
|
2020-07-04 10:00:00,9060.57,9075.57,9075.33,9064.16,61.31740267
|
|
2020-07-04 09:00:00,9069.33,9079.7,9077.45,9075.16,53.92006597
|
|
2020-07-04 08:00:00,9072.83,9086.16,9073.01,9077.44,57.08569451
|
|
2020-07-04 07:00:00,9067.3,9085.01,9077.07,9073.77,88.25973448
|
|
2020-07-04 06:00:00,9066.68,9091.98,9091.26,9077.09,190.58233392
|
|
2020-07-04 05:00:00,9072.68,9092.0,9084.59,9091.26,210.84541578
|
|
2020-07-04 04:00:00,9078.57,9093.75,9083.29,9085.52,107.52663158
|
|
2020-07-04 03:00:00,9075.86,9098.28,9085.97,9083.29,107.78014743
|
|
2020-07-04 02:00:00,9066.33,9093.73,9073.64,9085.98,186.68281853
|
|
2020-07-04 01:00:00,9051.54,9078.85,9072.47,9073.64,175.72120133
|
|
2020-07-04 00:00:00,9043.14,9080.48,9059.73,9072.47,245.37735479
|
|
2020-07-03 23:00:00,9036.74,9085.24,9085.24,9063.87,392.3899192
|
|
2020-07-03 22:00:00,9083.43,9103.11,9099.38,9085.26,241.97886962
|
|
2020-07-03 21:00:00,9086.36,9100.95,9092.99,9100.23,312.05906821
|
|
2020-07-03 20:00:00,9071.24,9097.0,9089.01,9093.0,295.75269056
|
|
2020-07-03 19:00:00,9070.16,9090.0,9079.19,9089.57,298.3908044
|
|
2020-07-03 18:00:00,9072.42,9094.03,9089.0,9079.19,273.20008123
|
|
2020-07-03 17:00:00,9085.99,9106.3,9092.34,9089.01,197.00421489
|
|
2020-07-03 16:00:00,9083.87,9111.0,9102.55,9092.34,367.01422953
|
|
2020-07-03 15:00:00,9086.39,9104.16,9086.39,9102.52,247.11568773
|
|
2020-07-03 14:00:00,9073.12,9101.23,9090.32,9086.4,388.51023104
|
|
2020-07-03 13:00:00,9088.82,9125.01,9112.12,9090.32,419.55139237
|
|
2020-07-03 12:00:00,9092.71,9117.24,9098.71,9112.12,661.79790367
|
|
2020-07-03 11:00:00,9070.0,9098.71,9080.11,9098.7,215.56259603
|
|
2020-07-03 10:00:00,9052.16,9091.26,9078.7,9081.69,283.73892631
|
|
2020-07-03 09:00:00,9038.87,9111.84,9099.87,9078.78,448.4178456
|
|
2020-07-03 08:00:00,9092.35,9126.12,9104.44,9099.88,217.29851414
|
|
2020-07-03 07:00:00,9089.56,9111.24,9093.13,9103.82,489.94330505
|
|
2020-07-03 06:00:00,9093.12,9118.77,9109.51,9093.13,212.37814403
|
|
2020-07-03 05:00:00,9082.95,9114.03,9093.86,9109.51,308.02281711
|
|
2020-07-03 04:00:00,9080.0,9094.81,9091.75,9093.86,227.93908093
|
|
2020-07-03 03:00:00,9087.05,9106.07,9097.05,9091.75,210.70311296
|
|
2020-07-03 02:00:00,9095.55,9118.17,9109.24,9097.04,439.20044209
|
|
2020-07-03 01:00:00,9088.38,9125.34,9097.61,9109.24,339.53135137
|
|
2020-07-03 00:00:00,9067.88,9104.04,9091.98,9097.1,250.96849305
|
|
2020-07-02 23:00:00,9082.57,9104.71,9104.71,9091.53,249.32167559
|
|
2020-07-02 22:00:00,9087.61,9150.92,9133.65,9104.71,321.67537095
|
|
2020-07-02 21:00:00,9072.75,9159.0,9082.46,9132.07,601.57170682
|
|
2020-07-02 20:00:00,9032.2,9089.16,9052.75,9082.47,308.42113362
|
|
2020-07-02 19:00:00,9026.97,9077.57,9069.11,9052.75,414.87820072
|
|
2020-07-02 18:00:00,9026.59,9078.93,9067.96,9069.11,472.15458479
|
|
2020-07-02 17:00:00,9013.87,9075.28,9036.3,9067.95,567.87053818
|
|
2020-07-02 16:00:00,8938.0,9068.37,9044.05,9036.3,1366.54733641
|
|
2020-07-02 15:00:00,9013.0,9194.81,9194.81,9044.06,2759.30302667
|
|
2020-07-02 14:00:00,9188.31,9258.0,9249.75,9194.8,437.9180422
|
|
2020-07-02 13:00:00,9227.16,9256.0,9244.81,9250.33,417.75606814
|
|
2020-07-02 12:00:00,9181.82,9245.51,9196.15,9244.81,368.60048674
|
|
2020-07-02 11:00:00,9170.0,9204.35,9204.34,9197.79,205.69722315
|
|
2020-07-02 10:00:00,9180.0,9212.0,9211.38,9204.35,224.94882864
|
|
2020-07-02 09:00:00,9200.15,9217.49,9211.04,9211.39,115.51815993
|
|
2020-07-02 08:00:00,9170.0,9218.23,9209.0,9210.71,191.04054762
|
|
2020-07-02 07:00:00,9198.64,9218.0,9201.69,9209.0,130.50423294
|
|
2020-07-02 06:00:00,9169.35,9213.52,9210.84,9201.69,443.38966837
|
|
2020-07-02 05:00:00,9205.0,9257.1,9239.43,9210.85,254.9127859
|
|
2020-07-02 04:00:00,9230.06,9246.07,9239.12,9239.43,190.49542831
|
|
2020-07-02 03:00:00,9237.63,9256.83,9244.01,9239.12,188.50157103
|
|
2020-07-02 02:00:00,9244.0,9265.0,9251.49,9244.01,200.60664103
|
|
2020-07-02 01:00:00,9228.46,9252.54,9231.75,9252.54,162.40584734
|
|
2020-07-02 00:00:00,9221.79,9250.9,9239.41,9231.91,180.14648437
|
|
2020-07-01 23:00:00,9228.98,9255.0,9245.0,9239.97,182.83098237
|
|
2020-07-01 22:00:00,9214.65,9250.0,9241.75,9245.0,177.95469058
|
|
2020-07-01 21:00:00,9220.88,9249.07,9236.32,9241.76,227.46950217
|
|
2020-07-01 20:00:00,9235.0,9263.85,9242.42,9236.21,279.44546198
|
|
2020-07-01 19:00:00,9239.0,9276.09,9255.65,9242.42,271.62529689
|
|
2020-07-01 18:00:00,9251.01,9289.0,9287.27,9255.65,263.46609898
|
|
2020-07-01 17:00:00,9263.54,9291.93,9289.15,9287.28,331.40685455
|
|
2020-07-01 16:00:00,9242.52,9297.2,9269.99,9287.81,544.45962701
|
|
2020-07-01 15:00:00,9219.41,9269.99,9224.99,9269.99,480.81206993
|
|
2020-07-01 14:00:00,9209.64,9249.99,9214.73,9224.25,512.49564496
|
|
2020-07-01 13:00:00,9153.87,9260.0,9163.99,9212.16,1104.47346507
|
|
2020-07-01 12:00:00,9133.3,9164.0,9159.94,9164.0,147.05715848
|
|
2020-07-01 11:00:00,9132.27,9160.7,9149.49,9159.95,154.64644329
|
|
2020-07-01 10:00:00,9140.7,9175.56,9164.81,9149.49,218.38776449
|
|
2020-07-01 09:00:00,9151.99,9183.14,9171.1,9164.81,162.65509929
|
|
2020-07-01 08:00:00,9133.16,9189.99,9133.17,9171.09,620.4386517
|
|
2020-07-01 07:00:00,9132.96,9152.72,9135.11,9133.17,199.32016567
|
|
2020-07-01 06:00:00,9125.31,9146.42,9143.01,9135.11,154.84319582
|
|
2020-07-01 05:00:00,9132.13,9152.5,9148.26,9143.01,121.73182032
|
|
2020-07-01 04:00:00,9136.13,9164.7,9136.13,9149.53,306.54830785
|
|
2020-07-01 03:00:00,9112.39,9138.97,9132.93,9136.13,211.99793099
|
|
2020-07-01 02:00:00,9113.46,9145.39,9124.32,9134.65,310.76816992
|
|
2020-07-01 01:00:00,9100.01,9129.06,9122.84,9124.32,266.82051494
|
|
2020-07-01 00:00:00,9088.0,9137.38,9135.91,9122.84,298.5050793
|
|
2020-06-30 23:00:00,9126.43,9155.34,9129.28,9136.2,218.3583096
|
|
2020-06-30 22:00:00,9121.56,9164.21,9162.11,9129.27,223.4062533
|
|
2020-06-30 21:00:00,9149.11,9172.0,9149.12,9162.11,296.64526847
|
|
2020-06-30 20:00:00,9128.06,9155.36,9131.01,9148.62,218.09344173
|
|
2020-06-30 19:00:00,9089.83,9150.0,9126.36,9134.09,307.96303311
|
|
2020-06-30 18:00:00,9125.02,9148.62,9143.12,9126.38,251.82349679
|
|
2020-06-30 17:00:00,9125.0,9176.71,9173.17,9143.13,436.72176419
|
|
2020-06-30 16:00:00,9153.13,9186.07,9164.28,9173.17,286.87768861
|
|
2020-06-30 15:00:00,9158.07,9191.28,9181.74,9164.28,493.2153886
|
|
2020-06-30 14:00:00,9125.54,9183.41,9128.74,9181.74,493.1538355
|
|
2020-06-30 13:00:00,9059.6,9154.0,9117.03,9128.75,771.39494044
|
|
2020-06-30 12:00:00,9108.32,9146.29,9146.29,9118.02,361.36419017
|
|
2020-06-30 11:00:00,9129.4,9155.0,9146.38,9146.29,115.74939084
|
|
2020-06-30 10:00:00,9143.27,9168.47,9150.28,9146.38,169.69408545
|
|
2020-06-30 09:00:00,9128.87,9165.69,9128.88,9150.09,163.73555461
|
|
2020-06-30 08:00:00,9115.93,9139.0,9137.26,9128.87,153.20280807
|
|
2020-06-30 07:00:00,9123.25,9150.99,9142.73,9137.27,112.17731164
|
|
2020-06-30 06:00:00,9111.11,9148.3,9121.87,9142.73,236.33356533
|
|
2020-06-30 05:00:00,9112.0,9160.0,9156.44,9121.87,354.63752241
|
|
2020-06-30 04:00:00,9154.16,9175.0,9160.54,9156.44,190.55826796
|
|
2020-06-30 03:00:00,9160.03,9181.93,9180.16,9160.55,134.06943088
|
|
2020-06-30 02:00:00,9172.58,9199.99,9199.23,9180.17,139.23216324
|
|
2020-06-30 01:00:00,9153.4,9201.0,9172.27,9201.0,495.70455498
|
|
2020-06-30 00:00:00,9167.74,9199.88,9188.79,9171.9,196.75514307
|
|
2020-06-29 23:00:00,9164.41,9195.52,9183.94,9184.45,249.43610934
|
|
2020-06-29 22:00:00,9178.11,9234.3,9210.0,9183.95,317.12321912
|
|
2020-06-29 21:00:00,9179.49,9236.75,9179.49,9208.78,542.9863806
|
|
2020-06-29 20:00:00,9146.76,9194.96,9153.5,9179.48,542.04955711
|
|
2020-06-29 19:00:00,9126.55,9161.64,9138.61,9153.49,380.65042488
|
|
2020-06-29 18:00:00,9128.89,9174.36,9156.05,9138.61,455.67252525
|
|
2020-06-29 17:00:00,9101.0,9158.0,9115.09,9156.05,429.30998011
|
|
2020-06-29 16:00:00,9090.58,9149.99,9120.0,9114.92,603.80902582
|
|
2020-06-29 15:00:00,9057.2,9132.0,9058.12,9120.0,604.37251885
|
|
2020-06-29 14:00:00,9035.27,9084.71,9036.41,9058.0,500.44487347
|
|
2020-06-29 13:00:00,9014.0,9097.05,9097.04,9036.41,816.47119771
|
|
2020-06-29 12:00:00,9074.87,9112.0,9083.21,9097.05,380.77902232
|
|
2020-06-29 11:00:00,9060.01,9103.97,9103.97,9083.21,385.62997791
|
|
2020-06-29 10:00:00,9095.28,9129.21,9126.79,9104.1,199.46024611
|
|
2020-06-29 09:00:00,9075.22,9128.88,9080.91,9126.79,250.63247335
|
|
2020-06-29 08:00:00,9054.12,9082.76,9082.75,9081.91,222.59592365
|
|
2020-06-29 07:00:00,9054.12,9098.36,9071.83,9082.76,307.72155035
|
|
2020-06-29 06:00:00,9071.51,9103.29,9103.29,9071.83,213.68343252
|
|
2020-06-29 05:00:00,9095.68,9119.47,9105.01,9103.28,148.04259882
|
|
2020-06-29 04:00:00,9081.38,9113.63,9090.0,9105.02,164.48638091
|
|
2020-06-29 03:00:00,9077.53,9119.98,9119.98,9091.94,271.05678176
|
|
2020-06-29 02:00:00,9114.12,9140.52,9134.63,9119.98,252.7313851
|
|
2020-06-29 01:00:00,9109.0,9134.63,9117.82,9134.62,264.70500019
|
|
2020-06-29 00:00:00,9089.44,9129.33,9113.23,9117.16,154.57613968
|
|
2020-06-28 23:00:00,9086.48,9129.96,9099.08,9113.24,218.8184273
|
|
2020-06-28 22:00:00,9070.42,9122.0,9122.0,9099.08,254.19004443
|
|
2020-06-28 21:00:00,9086.74,9127.15,9110.3,9122.0,112.10117855
|
|
2020-06-28 20:00:00,9090.36,9137.34,9103.9,9110.3,163.23308069
|
|
2020-06-28 19:00:00,9092.25,9165.86,9150.3,9106.37,321.34016005
|
|
2020-06-28 18:00:00,9145.01,9164.5,9151.93,9150.3,135.39431984
|
|
2020-06-28 17:00:00,9114.0,9154.0,9145.0,9152.4,219.48035055
|
|
2020-06-28 16:00:00,9137.0,9189.0,9157.0,9143.87,364.46301547
|
|
2020-06-28 15:00:00,9133.51,9161.33,9155.69,9157.0,282.35415661
|
|
2020-06-28 14:00:00,9049.99,9174.86,9049.99,9153.67,760.44870442
|
|
2020-06-28 13:00:00,9034.05,9056.53,9047.76,9049.99,237.32547743
|
|
2020-06-28 12:00:00,9015.19,9063.3,9046.11,9047.76,218.80663875
|
|
2020-06-28 11:00:00,9038.77,9073.76,9047.73,9046.11,184.8973729
|
|
2020-06-28 10:00:00,9045.78,9073.88,9064.73,9047.73,187.85046185
|
|
2020-06-28 09:00:00,9034.39,9068.14,9044.23,9064.73,158.82347308
|
|
2020-06-28 08:00:00,8996.66,9071.51,9016.55,9044.24,218.10993751
|
|
2020-06-28 07:00:00,8984.47,9026.99,9003.69,9017.57,126.56981913
|
|
2020-06-28 06:00:00,8955.92,9015.0,8955.92,9003.68,139.28953526
|
|
2020-06-28 05:00:00,8953.4,8970.76,8959.82,8956.13,107.85964887
|
|
2020-06-28 04:00:00,8943.05,8970.97,8967.79,8960.4,166.88950077
|
|
2020-06-28 03:00:00,8931.77,8979.44,8974.15,8967.8,227.45160851
|
|
2020-06-28 02:00:00,8945.53,8975.68,8964.47,8973.75,138.66523712
|
|
2020-06-28 01:00:00,8940.64,8985.51,8972.27,8965.26,217.80990017
|
|
2020-06-28 00:00:00,8950.0,9005.93,9002.38,8972.02,375.58545644
|
|
2020-06-27 23:00:00,8937.0,9040.41,8965.75,9002.46,457.43677701
|
|
2020-06-27 22:00:00,8957.52,9070.0,9053.0,8965.76,488.80931918
|
|
2020-06-27 21:00:00,8935.3,9091.62,8944.48,9050.0,499.08679007
|
|
2020-06-27 20:00:00,8890.77,8985.28,8927.71,8944.47,1006.99798029
|
|
2020-06-27 19:00:00,8815.01,9094.78,9080.24,8927.78,2459.64085378
|
|
2020-06-27 18:00:00,9060.0,9100.0,9071.34,9080.24,252.02035249
|
|
2020-06-27 17:00:00,9050.0,9137.5,9091.47,9072.18,392.02660019
|
|
2020-06-27 16:00:00,9058.6,9131.42,9123.16,9092.51,447.49491368
|
|
2020-06-27 15:00:00,9104.43,9160.0,9140.4,9123.16,250.88835678
|
|
2020-06-27 14:00:00,9119.08,9157.21,9147.5,9140.4,131.87641499
|
|
2020-06-27 13:00:00,9135.45,9170.0,9152.7,9147.5,154.68442589
|
|
2020-06-27 12:00:00,9137.84,9169.14,9152.54,9152.7,126.40829834
|
|
2020-06-27 11:00:00,9125.0,9184.93,9134.18,9152.53,183.52901471
|
|
2020-06-27 10:00:00,9129.36,9159.48,9134.94,9134.18,79.17724628
|
|
2020-06-27 09:00:00,9130.01,9161.63,9152.68,9135.45,125.5399606
|
|
2020-06-27 08:00:00,9150.0,9188.14,9165.99,9151.38,128.79905609
|
|
2020-06-27 07:00:00,9152.68,9178.46,9172.12,9166.6,112.59636967
|
|
2020-06-27 06:00:00,9139.6,9183.85,9159.2,9172.12,126.97287556
|
|
2020-06-27 05:00:00,9134.0,9164.51,9149.0,9158.98,79.45615004
|
|
2020-06-27 04:00:00,9117.42,9169.44,9150.02,9149.05,103.00895025
|
|
2020-06-27 03:00:00,9123.9,9180.02,9132.99,9150.02,156.39554421
|
|
2020-06-27 02:00:00,9110.31,9148.43,9142.36,9133.0,125.22926907
|
|
2020-06-27 01:00:00,9095.0,9144.51,9135.17,9140.69,220.63816788
|
|
2020-06-27 00:00:00,9100.56,9163.63,9155.42,9135.37,398.55472263
|
|
2020-06-26 23:00:00,9144.77,9172.76,9167.07,9155.42,148.96052417
|
|
2020-06-26 22:00:00,9155.2,9198.46,9171.67,9167.07,217.3318765
|
|
2020-06-26 21:00:00,9163.77,9209.03,9190.46,9171.67,393.53679082
|
|
2020-06-26 20:00:00,9164.34,9208.79,9164.35,9188.26,433.72208255
|
|
2020-06-26 19:00:00,9113.34,9164.4,9131.42,9164.35,474.11509936
|
|
2020-06-26 18:00:00,9129.84,9175.0,9147.83,9131.4,379.50672964
|
|
2020-06-26 17:00:00,9137.86,9170.7,9142.42,9147.84,359.4663703
|
|
2020-06-26 16:00:00,9079.09,9148.69,9142.54,9144.73,622.76791464
|
|
2020-06-26 15:00:00,9072.14,9192.07,9080.05,9142.55,850.22605096
|
|
2020-06-26 14:00:00,9027.62,9144.85,9138.17,9080.05,1194.17543975
|
|
2020-06-26 13:00:00,9132.74,9226.0,9200.62,9138.18,537.49732346
|
|
2020-06-26 12:00:00,9173.07,9210.47,9173.07,9201.86,418.14913829
|
|
2020-06-26 11:00:00,9138.67,9212.48,9209.28,9173.07,412.42885964
|
|
2020-06-26 10:00:00,9189.18,9245.0,9201.08,9207.27,228.73760133
|
|
2020-06-26 09:00:00,9078.33,9224.9,9119.15,9202.8,343.52328464
|
|
2020-06-26 08:00:00,9093.92,9145.54,9125.04,9122.14,216.77063858
|
|
2020-06-26 07:00:00,9076.92,9200.83,9200.83,9124.95,1318.937464
|
|
2020-06-26 06:00:00,9178.01,9221.56,9204.65,9200.33,210.31260792
|
|
2020-06-26 05:00:00,9182.55,9262.32,9246.88,9204.18,395.51036072
|
|
2020-06-26 04:00:00,9220.74,9257.32,9236.39,9246.95,176.49966631
|
|
2020-06-26 03:00:00,9221.86,9250.7,9250.7,9236.7,251.91135164
|
|
2020-06-26 02:00:00,9225.42,9255.79,9242.17,9250.7,177.33841575
|
|
2020-06-26 01:00:00,9241.03,9291.73,9277.96,9242.17,492.09663458
|
|
2020-06-26 00:00:00,9176.01,9284.61,9242.98,9277.65,448.85096447
|
|
2020-06-25 23:00:00,9229.85,9258.48,9254.51,9243.51,172.6007674
|
|
2020-06-25 22:00:00,9209.0,9310.0,9302.25,9254.51,579.91968488
|
|
2020-06-25 21:00:00,9273.99,9335.0,9274.0,9302.23,478.47362388
|
|
2020-06-25 20:00:00,9272.02,9299.98,9282.08,9274.0,381.57385446
|
|
2020-06-25 19:00:00,9229.95,9292.1,9248.01,9282.09,453.07168349
|
|
2020-06-25 18:00:00,9243.74,9283.42,9277.09,9248.01,442.63245448
|
|
2020-06-25 17:00:00,9262.0,9292.1,9286.08,9276.09,286.92574824
|
|
2020-06-25 16:00:00,9207.0,9288.27,9227.98,9286.07,543.78775109
|
|
2020-06-25 15:00:00,9208.04,9246.48,9245.03,9227.98,295.78211324
|
|
2020-06-25 14:00:00,9186.84,9260.72,9186.84,9245.02,369.84728796
|
|
2020-06-25 13:00:00,9164.4,9231.64,9176.85,9187.09,380.66502761
|
|
2020-06-25 12:00:00,9152.53,9257.25,9250.18,9176.86,477.41770059
|
|
2020-06-25 11:00:00,9249.89,9286.69,9263.17,9250.01,170.23772546
|
|
2020-06-25 10:00:00,9242.0,9275.0,9243.9,9263.39,159.30115912
|
|
2020-06-25 09:00:00,9241.13,9305.87,9294.52,9243.9,177.99990213
|
|
2020-06-25 08:00:00,9162.92,9325.0,9162.92,9291.99,637.74852465
|
|
2020-06-25 07:00:00,9134.23,9181.66,9177.4,9162.92,206.01435936
|
|
2020-06-25 06:00:00,9134.71,9187.8,9167.31,9177.51,378.75513024
|
|
2020-06-25 05:00:00,9086.37,9187.33,9105.0,9167.31,505.93807615
|
|
2020-06-25 04:00:00,9072.02,9151.0,9083.71,9103.69,1370.66122401
|
|
2020-06-25 03:00:00,8979.07,9242.95,9240.27,9083.71,4020.82676668
|
|
2020-06-25 02:00:00,9210.99,9272.81,9262.83,9240.55,302.91571035
|
|
2020-06-25 01:00:00,9256.21,9295.61,9256.21,9262.84,299.53078676
|
|
2020-06-25 00:00:00,9229.06,9286.42,9285.94,9256.22,436.42920503
|
|
2020-06-24 23:00:00,9266.39,9314.78,9291.13,9285.91,678.57005787
|
|
2020-06-24 22:00:00,9256.47,9291.74,9262.0,9291.11,232.56874695
|
|
2020-06-24 21:00:00,9222.01,9293.79,9287.41,9261.09,499.62962497
|
|
2020-06-24 20:00:00,9276.51,9314.78,9291.0,9287.41,397.66668754
|
|
2020-06-24 19:00:00,9279.01,9333.3,9304.42,9290.99,514.28902121
|
|
2020-06-24 18:00:00,9282.84,9324.42,9296.5,9304.41,344.93740227
|
|
2020-06-24 17:00:00,9271.37,9314.55,9291.55,9296.51,731.02678798
|
|
2020-06-24 16:00:00,9228.28,9310.2,9238.97,9291.55,1198.31194993
|
|
2020-06-24 15:00:00,9195.0,9322.77,9280.59,9238.97,2010.60225376
|
|
2020-06-24 14:00:00,9280.57,9354.23,9333.34,9280.58,788.00954652
|
|
2020-06-24 13:00:00,9333.33,9416.73,9377.82,9333.73,714.06597256
|
|
2020-06-24 12:00:00,9258.35,9385.0,9312.2,9379.05,662.85186723
|
|
2020-06-24 11:00:00,9310.0,9400.0,9361.9,9312.21,717.2066641
|
|
2020-06-24 10:00:00,9275.0,9517.19,9516.59,9361.97,1410.24196731
|
|
2020-06-24 09:00:00,9480.0,9523.2,9509.56,9516.59,221.42435582
|
|
2020-06-24 08:00:00,9472.8,9537.18,9496.02,9509.57,211.9436146
|
|
2020-06-24 07:00:00,9488.45,9655.48,9651.33,9498.43,610.26661493
|
|
2020-06-24 06:00:00,9638.05,9663.38,9638.06,9651.33,220.47402853
|
|
2020-06-24 05:00:00,9630.99,9654.5,9650.01,9638.06,176.82225264
|
|
2020-06-24 04:00:00,9635.54,9659.85,9642.34,9650.01,240.68460173
|
|
2020-06-24 03:00:00,9634.96,9657.52,9655.01,9642.33,235.60581217
|
|
2020-06-24 02:00:00,9635.67,9662.84,9645.06,9655.0,189.64060982
|
|
2020-06-24 01:00:00,9614.44,9646.77,9624.87,9645.06,212.49175533
|
|
2020-06-24 00:00:00,9617.44,9645.6,9623.56,9624.86,191.4264945
|
|
2020-06-23 23:00:00,9584.93,9623.56,9611.21,9623.56,248.89586407
|
|
2020-06-23 22:00:00,9586.0,9655.0,9645.14,9611.22,371.21842881
|
|
2020-06-23 21:00:00,9588.52,9648.0,9628.98,9645.14,393.90217492
|
|
2020-06-23 20:00:00,9628.14,9662.83,9643.49,9629.02,278.36306664
|
|
2020-06-23 19:00:00,9643.33,9670.0,9655.6,9643.5,315.61028026
|
|
2020-06-23 18:00:00,9644.79,9683.92,9665.01,9655.6,421.854698
|
|
2020-06-23 17:00:00,9636.18,9668.0,9658.99,9665.01,455.92944797
|
|
2020-06-23 16:00:00,9655.0,9694.81,9692.1,9658.99,472.56168253
|
|
2020-06-23 15:00:00,9630.93,9692.1,9643.01,9692.09,460.49122948
|
|
2020-06-23 14:00:00,9625.0,9669.75,9638.81,9643.0,322.02519745
|
|
2020-06-23 13:00:00,9614.08,9646.77,9632.36,9637.06,335.07953124
|
|
2020-06-23 12:00:00,9613.98,9646.08,9632.63,9632.37,281.70392953
|
|
2020-06-23 11:00:00,9584.32,9643.44,9586.41,9632.31,231.47314465
|
|
2020-06-23 10:00:00,9575.16,9612.6,9603.35,9586.43,197.32368243
|
|
2020-06-23 09:00:00,9578.22,9612.21,9607.05,9603.36,172.79685536
|
|
2020-06-23 08:00:00,9572.22,9661.09,9660.99,9608.17,496.85387807
|
|
2020-06-23 07:00:00,9616.01,9665.02,9626.02,9660.96,639.84443778
|
|
2020-06-23 06:00:00,9613.0,9630.26,9620.0,9626.02,100.71712772
|
|
2020-06-23 05:00:00,9617.29,9641.23,9623.33,9617.78,185.23956122
|
|
2020-06-23 04:00:00,9621.41,9651.04,9651.04,9623.34,165.8634054
|
|
2020-06-23 03:00:00,9621.0,9654.26,9640.0,9651.03,216.52189865
|
|
2020-06-23 02:00:00,9618.79,9652.27,9643.52,9640.0,216.870252
|
|
2020-07-18 01:00:00,9141.01,9156.0,9151.79,9142.45,135.58735515
|
|
2020-07-18 00:00:00,9146.36,9167.78,9154.29,9151.79,289.34010681
|
|
2020-07-17 23:00:00,9148.49,9170.81,9163.59,9154.29,254.78115173
|
|
2020-07-17 22:00:00,9143.35,9164.09,9151.8,9163.59,174.05554724
|
|
2020-07-17 21:00:00,9150.0,9155.9,9155.7,9151.15,75.34339734
|
|
2020-07-17 20:00:00,9153.36,9182.18,9164.99,9155.69,227.79201851
|
|
2020-07-17 19:00:00,9154.35,9167.98,9163.85,9164.99,376.38270116
|
|
2020-07-17 18:00:00,9150.05,9169.0,9150.5,9163.84,368.11385471
|
|
2020-07-17 17:00:00,9124.21,9155.01,9149.4,9150.51,416.23309932
|
|
2020-07-17 16:00:00,9142.01,9160.48,9144.27,9149.45,221.59745839
|
|
2020-07-17 15:00:00,9140.0,9160.4,9146.77,9144.28,265.32029904
|
|
2020-07-17 14:00:00,9133.85,9158.41,9157.34,9146.76,265.91898151
|
|
2020-07-17 13:00:00,9141.68,9170.0,9158.16,9157.34,283.40075113
|
|
2020-07-17 12:00:00,9132.07,9182.99,9132.07,9158.16,425.71339208
|
|
2020-07-17 11:00:00,9099.0,9136.96,9112.25,9132.07,228.98592192
|
|
2020-07-17 10:00:00,9105.99,9119.43,9110.18,9112.44,196.81545883
|
|
2020-07-17 09:00:00,9090.6,9117.31,9099.64,9110.18,168.00037757
|
|
2020-07-17 08:00:00,9086.31,9104.24,9098.33,9099.8,112.53625119
|
|
2020-07-17 07:00:00,9096.11,9119.76,9112.32,9098.32,251.29167658
|
|
2020-07-17 06:00:00,9091.25,9126.25,9092.11,9112.32,101.39360337
|
|
2020-07-17 05:00:00,9054.99,9113.28,9110.27,9092.63,1036.92349779
|
|
2020-07-17 04:00:00,9100.0,9118.77,9111.99,9110.27,309.36614225
|
|
2020-07-17 03:00:00,9104.29,9120.42,9120.33,9111.96,138.34314104
|
|
2020-07-17 02:00:00,9111.78,9131.85,9113.6,9120.34,115.75327655
|
|
2020-07-17 01:00:00,9113.49,9130.0,9114.98,9113.61,195.46070696
|
|
2020-07-17 00:00:00,9113.53,9138.35,9130.93,9115.08,214.22445581
|
|
2020-07-16 23:00:00,9124.6,9144.08,9133.24,9130.11,239.75779523
|
|
2020-07-16 22:00:00,9124.6,9142.14,9124.61,9133.25,196.57955221
|
|
2020-07-16 21:00:00,9086.57,9128.0,9101.21,9124.61,409.03004992
|
|
2020-07-16 20:00:00,9085.0,9120.99,9120.0,9101.21,351.84198506
|
|
2020-07-16 19:00:00,9107.59,9124.23,9115.38,9120.0,392.45262015
|
|
2020-07-16 18:00:00,9112.6,9152.26,9122.73,9114.93,485.70009545
|
|
2020-07-16 17:00:00,9113.69,9127.62,9114.8,9122.73,301.93075415
|
|
2020-07-16 16:00:00,9110.0,9134.93,9114.36,9114.8,490.90579158
|
|
2020-07-16 15:00:00,9093.18,9125.51,9104.04,9114.35,531.5401354
|
|
2020-07-16 14:00:00,9061.33,9110.11,9075.92,9102.98,462.44680435
|
|
2020-07-16 13:00:00,9060.0,9089.29,9071.09,9074.95,393.69242278
|
|
2020-07-16 12:00:00,9067.18,9091.41,9068.23,9071.09,316.62689181
|
|
2020-07-16 11:00:00,9067.04,9096.05,9084.93,9068.39,347.77387106
|
|
2020-07-16 10:00:00,9005.0,9088.96,9058.22,9086.4,444.2878748
|
|
2020-07-16 09:00:00,9033.33,9110.66,9110.66,9059.56,763.52123689
|
|
2020-07-16 08:00:00,9090.68,9124.51,9110.93,9110.66,280.68352409
|
|
2020-07-16 07:00:00,9076.01,9167.92,9167.92,9110.94,664.33589089
|
|
2020-07-16 06:00:00,9140.02,9197.99,9191.0,9168.86,314.95216318
|
|
2020-07-16 05:00:00,9180.81,9199.64,9197.0,9191.01,257.35996769
|
|
2020-07-16 04:00:00,9192.05,9207.58,9194.19,9197.0,177.01314525
|
|
2020-07-16 03:00:00,9185.0,9198.0,9192.95,9194.78,173.60080136
|
|
2020-07-16 02:00:00,9191.37,9216.02,9211.69,9193.0,171.72510676
|
|
2020-07-16 01:00:00,9200.0,9215.57,9206.39,9211.7,245.93308433
|
|
2020-07-16 00:00:00,9171.0,9211.82,9190.8,9206.39,352.00702473
|
|
2020-07-15 23:00:00,9181.36,9207.58,9202.0,9190.16,285.73421835
|
|
2020-07-15 22:00:00,9201.65,9230.01,9224.93,9201.99,340.49016802
|
|
2020-07-15 21:00:00,9200.01,9230.0,9212.58,9225.71,327.1838669
|
|
2020-07-15 20:00:00,9171.44,9215.9,9173.37,9212.58,367.09383058
|
|
2020-07-15 19:00:00,9160.0,9187.46,9179.37,9173.37,439.32303071
|
|
2020-07-15 18:00:00,9154.01,9207.22,9200.0,9179.69,439.17651761
|
|
2020-07-15 17:00:00,9200.0,9216.97,9205.32,9200.01,324.49239237
|
|
2020-07-15 16:00:00,9177.91,9208.27,9194.64,9205.32,437.91568414
|
|
2020-07-15 15:00:00,9187.6,9243.17,9239.78,9194.61,618.66979427
|
|
2020-07-15 14:00:00,9214.43,9240.01,9220.67,9239.77,299.79862173
|
|
2020-07-15 13:00:00,9213.16,9238.28,9237.32,9220.66,263.87758671
|
|
2020-07-15 12:00:00,9210.0,9241.78,9211.25,9238.31,347.22738128
|
|
2020-07-15 11:00:00,9210.0,9242.24,9235.56,9211.79,256.38505713
|
|
2020-07-15 10:00:00,9214.59,9242.55,9219.45,9235.56,281.58618249
|
|
2020-07-15 09:00:00,9186.0,9219.71,9213.67,9219.46,192.76490825
|
|
2020-07-15 08:00:00,9197.22,9229.92,9229.92,9213.66,366.26442834
|
|
2020-07-15 07:00:00,9214.57,9231.61,9230.25,9229.92,224.39498181
|
|
2020-07-15 06:00:00,9227.79,9242.0,9239.66,9231.3,145.1931013
|
|
2020-07-15 05:00:00,9234.64,9242.32,9241.51,9239.68,201.90806887
|
|
2020-07-15 04:00:00,9223.0,9244.0,9231.94,9241.51,206.65142951
|
|
2020-07-15 03:00:00,9230.0,9251.49,9243.35,9231.93,175.92711232
|
|
2020-07-15 02:00:00,9238.14,9249.99,9247.15,9243.34,180.54653449
|
|
2020-07-15 01:00:00,9240.07,9261.96,9259.82,9247.14,271.85631112
|
|
2020-07-15 00:00:00,9256.93,9273.98,9256.94,9259.82,201.86745441
|
|
2020-07-14 23:00:00,9248.1,9270.33,9253.57,9256.94,177.92951502
|
|
2020-07-14 22:00:00,9241.93,9268.78,9241.97,9253.57,219.0259794
|
|
2020-07-14 21:00:00,9235.02,9280.0,9272.84,9241.97,404.35076074
|
|
2020-07-14 20:00:00,9260.99,9278.08,9268.61,9272.84,336.26658278
|
|
2020-07-14 19:00:00,9243.65,9270.0,9250.2,9270.0,312.51247201
|
|
2020-07-14 18:00:00,9240.45,9260.0,9250.01,9250.52,287.53293272
|
|
2020-07-14 17:00:00,9223.0,9269.99,9223.08,9250.01,584.80635863
|
|
2020-07-14 16:00:00,9208.58,9233.56,9219.98,9223.08,384.46460326
|
|
2020-07-14 15:00:00,9206.52,9238.58,9211.45,9217.19,459.62766675
|
|
2020-07-14 14:00:00,9182.39,9217.5,9202.09,9211.44,328.57639478
|
|
2020-07-14 13:00:00,9189.82,9222.49,9205.71,9201.64,274.3570146
|
|
2020-07-14 12:00:00,9201.47,9240.64,9229.91,9205.35,220.86353496
|
|
2020-07-14 11:00:00,9100.0,9230.01,9180.28,9228.7,595.44457055
|
|
2020-07-14 10:00:00,9171.01,9197.38,9196.51,9180.28,136.99093924
|
|
2020-07-14 09:00:00,9186.89,9199.7,9191.54,9194.12,90.00713642
|
|
2020-07-14 08:00:00,9175.01,9203.0,9178.25,9191.54,84.63097512
|
|
2020-07-14 07:00:00,9175.87,9189.99,9185.92,9180.11,124.21677693
|
|
2020-07-14 06:00:00,9179.58,9200.0,9180.28,9185.92,105.43705395
|
|
2020-07-14 05:00:00,9171.54,9189.44,9186.0,9180.29,220.44427821
|
|
2020-07-14 04:00:00,9141.45,9213.13,9213.13,9185.03,833.00710119
|
|
2020-07-14 03:00:00,9211.5,9228.41,9220.27,9213.12,270.40262288
|
|
2020-07-14 02:00:00,9213.99,9239.68,9231.58,9220.28,373.70962342
|
|
2020-07-14 01:00:00,9200.53,9238.57,9217.41,9231.58,208.18656564
|
|
2020-07-14 00:00:00,9205.31,9239.28,9236.91,9217.41,464.77163296
|
|
2020-07-13 23:00:00,9219.01,9245.43,9236.95,9236.92,299.9247326
|
|
2020-07-13 22:00:00,9218.0,9247.46,9247.45,9236.94,345.31281342
|
|
2020-07-13 21:00:00,9231.82,9264.82,9248.5,9247.46,394.94147988
|
|
2020-07-13 20:00:00,9214.0,9262.95,9229.64,9248.5,555.17789108
|
|
2020-07-13 19:00:00,9193.52,9285.69,9285.68,9229.69,1002.28536656
|
|
2020-07-13 18:00:00,9260.66,9316.1,9316.09,9285.43,545.79755219
|
|
2020-07-13 17:00:00,9299.99,9321.04,9300.0,9316.1,467.82584102
|
|
2020-07-13 16:00:00,9285.59,9300.81,9287.36,9300.0,310.01460743
|
|
2020-07-13 15:00:00,9278.0,9317.56,9300.05,9287.97,437.51614091
|
|
2020-07-13 14:00:00,9300.0,9329.59,9318.27,9300.05,388.29169516
|
|
2020-07-13 13:00:00,9290.98,9335.15,9315.01,9318.27,514.48649304
|
|
2020-07-13 12:00:00,9275.0,9339.61,9306.45,9315.01,403.01634619
|
|
2020-07-13 11:00:00,9285.16,9314.21,9287.54,9306.6,215.37041313
|
|
2020-07-13 10:00:00,9264.87,9299.99,9284.71,9286.41,227.40230325
|
|
2020-07-13 09:00:00,9271.28,9288.44,9278.45,9281.98,158.97971283
|
|
2020-07-13 08:00:00,9264.88,9286.81,9265.97,9278.44,138.99668541
|
|
2020-07-13 07:00:00,9258.36,9279.22,9260.64,9265.97,242.91507421
|
|
2020-07-13 06:00:00,9243.63,9291.94,9279.64,9260.63,272.48219697
|
|
2020-07-13 05:00:00,9265.62,9284.12,9265.62,9279.63,163.1757968
|
|
2020-07-13 04:00:00,9262.67,9280.87,9270.0,9266.26,314.18254316
|
|
2020-07-13 03:00:00,9270.0,9287.94,9277.89,9270.01,221.96984536
|
|
2020-07-13 02:00:00,9272.0,9287.22,9281.79,9277.89,241.25457601
|
|
2020-07-13 01:00:00,9270.81,9308.47,9272.61,9281.79,457.59220374
|
|
2020-07-13 00:00:00,9265.64,9323.99,9303.38,9272.62,379.52387788
|
|
2020-07-12 23:00:00,9275.0,9305.66,9296.95,9303.37,251.64623147
|
|
2020-07-12 22:00:00,9270.0,9331.01,9270.01,9296.95,544.46017039
|
|
2020-07-12 21:00:00,9221.81,9277.58,9232.66,9270.01,329.4523229
|
|
2020-07-12 20:00:00,9216.31,9232.98,9220.35,9232.98,154.19122758
|
|
2020-07-12 19:00:00,9159.33,9235.0,9219.56,9221.84,447.96542547
|
|
2020-07-12 18:00:00,9210.33,9223.35,9216.83,9219.56,200.24267483
|
|
2020-07-12 17:00:00,9207.23,9219.88,9216.07,9216.83,139.55043345
|
|
2020-07-12 16:00:00,9206.0,9225.52,9214.36,9216.23,131.136853
|
|
2020-07-12 15:00:00,9209.55,9225.4,9218.02,9214.39,162.86194597
|
|
2020-07-12 14:00:00,9200.01,9226.33,9213.45,9218.93,169.43308405
|
|
2020-07-12 13:00:00,9187.77,9347.53,9268.35,9211.29,1316.8956996
|
|
2020-07-12 12:00:00,9244.25,9270.56,9247.89,9268.34,122.92447486
|
|
2020-07-12 11:00:00,9244.45,9262.18,9259.4,9248.13,86.63447568
|
|
2020-07-12 10:00:00,9256.7,9269.01,9260.28,9259.41,97.96334923
|
|
2020-07-12 09:00:00,9240.13,9263.4,9252.51,9260.28,127.85246932
|
|
2020-07-12 08:00:00,9251.82,9275.0,9255.5,9252.51,32.40225211
|
|
2020-07-12 07:00:00,9246.0,9265.66,9255.62,9255.51,65.51239213
|
|
2020-07-12 06:00:00,9254.47,9271.78,9270.02,9255.62,49.16691564
|
|
2020-07-12 05:00:00,9257.17,9275.0,9268.39,9270.03,149.30527064
|
|
2020-07-12 04:00:00,9264.03,9290.08,9279.46,9268.4,114.00141821
|
|
2020-07-12 03:00:00,9269.9,9289.27,9271.04,9275.51,225.29440696
|
|
2020-07-12 02:00:00,9260.66,9280.0,9271.9,9271.05,117.21279678
|
|
2020-07-12 01:00:00,9242.45,9295.0,9252.81,9271.9,208.9102044
|
|
2020-07-12 00:00:00,9231.59,9266.27,9235.0,9252.82,174.19708278
|
|
2020-07-11 23:00:00,9216.99,9253.17,9217.56,9235.0,137.35406704
|
|
2020-07-11 22:00:00,9212.41,9237.72,9223.61,9217.55,156.76605229
|
|
2020-07-11 21:00:00,9208.29,9225.0,9215.0,9223.61,135.43685351
|
|
2020-07-11 20:00:00,9201.87,9215.0,9208.04,9215.0,130.73044027
|
|
2020-07-11 19:00:00,9203.61,9227.49,9226.74,9208.05,130.33548811
|
|
2020-07-11 18:00:00,9208.18,9229.87,9222.72,9226.74,119.45212326
|
|
2020-07-11 17:00:00,9203.17,9225.28,9214.71,9222.69,174.43488324
|
|
2020-07-11 16:00:00,9207.4,9252.28,9226.97,9214.52,178.87859427
|
|
2020-07-11 15:00:00,9223.56,9234.09,9233.01,9226.97,108.45762532
|
|
2020-07-11 14:00:00,9207.23,9235.6,9225.0,9233.01,139.71357832
|
|
2020-07-11 13:00:00,9198.78,9229.29,9210.62,9225.01,131.11677893
|
|
2020-07-11 12:00:00,9196.11,9226.56,9202.02,9210.04,142.65764687
|
|
2020-07-11 11:00:00,9200.84,9224.02,9211.18,9202.53,131.78317371
|
|
2020-07-11 10:00:00,9203.0,9235.59,9208.84,9211.67,114.22641008
|
|
2020-07-11 09:00:00,9182.35,9260.11,9260.11,9208.85,333.79627151
|
|
2020-07-11 08:00:00,9260.0,9271.86,9269.75,9260.11,109.40076588
|
|
2020-07-11 07:00:00,9257.29,9278.0,9257.29,9270.8,77.77161155
|
|
2020-07-11 06:00:00,9255.0,9271.02,9258.46,9257.29,85.05675301
|
|
2020-07-11 05:00:00,9255.38,9273.74,9255.38,9258.47,150.69237252
|
|
2020-07-11 04:00:00,9252.0,9279.25,9264.31,9255.38,157.11567344
|
|
2020-07-11 03:00:00,9260.0,9285.58,9277.52,9264.31,94.54943604
|
|
2020-07-11 02:00:00,9267.99,9289.47,9283.58,9277.52,85.83992684
|
|
2020-07-11 01:00:00,9267.07,9286.33,9278.88,9283.58,196.70210787
|
|
2020-07-11 00:00:00,9270.0,9303.04,9291.04,9277.42,146.94865337
|
|
2020-07-10 23:00:00,9226.71,9322.23,9230.67,9291.05,364.11338188
|
|
2020-07-10 22:00:00,9212.66,9244.73,9217.53,9230.68,178.85943082
|
|
2020-07-10 21:00:00,9208.25,9235.12,9229.37,9217.53,206.75204311
|
|
2020-07-10 20:00:00,9229.23,9250.0,9234.28,9229.38,287.56632481
|
|
2020-07-10 19:00:00,9214.31,9239.99,9217.21,9234.18,237.00633889
|
|
2020-07-10 18:00:00,9203.3,9223.0,9220.96,9217.65,307.42393933
|
|
2020-07-10 17:00:00,9205.0,9226.17,9220.66,9220.96,195.59798464
|
|
2020-07-10 16:00:00,9211.0,9245.0,9240.9,9221.68,758.30674211
|
|
2020-07-10 15:00:00,9180.23,9244.88,9185.64,9240.0,387.08560798
|
|
2020-07-10 14:00:00,9160.86,9189.99,9175.52,9185.99,243.54446016
|
|
2020-07-10 13:00:00,9159.6,9218.44,9185.38,9175.52,423.11352051
|
|
2020-07-10 12:00:00,9157.09,9191.3,9157.43,9185.38,257.99370562
|
|
2020-07-10 11:00:00,9150.0,9200.0,9180.18,9157.43,241.52372532
|
|
2020-07-10 10:00:00,9162.35,9184.78,9182.32,9180.57,194.24830218
|
|
2020-07-10 09:00:00,9160.4,9184.57,9167.55,9182.32,120.34105381
|
|
2020-07-10 08:00:00,9148.77,9191.37,9149.68,9167.55,121.2236206
|
|
2020-07-10 07:00:00,9125.25,9159.54,9135.42,9148.22,273.88481155
|
|
2020-07-10 06:00:00,9130.99,9164.23,9144.55,9135.42,240.58089678
|
|
2020-07-10 05:00:00,9120.0,9160.0,9139.25,9144.56,393.97526722
|
|
2020-07-10 04:00:00,9118.0,9224.75,9216.1,9139.26,643.01373968
|
|
2020-07-10 03:00:00,9204.41,9230.19,9212.05,9215.07,178.03317069
|
|
2020-07-10 02:00:00,9191.91,9224.0,9220.44,9210.72,171.65530319
|
|
2020-07-10 01:00:00,9210.35,9228.38,9212.66,9220.43,162.12661318
|
|
2020-07-10 00:00:00,9210.36,9237.63,9236.95,9212.66,304.50062685
|
|
2020-07-09 23:00:00,9220.93,9246.2,9246.2,9236.95,194.95622499
|
|
2020-07-09 22:00:00,9214.98,9254.58,9251.48,9246.2,184.9163209
|
|
2020-07-09 21:00:00,9234.05,9256.54,9237.03,9251.36,256.37500527
|
|
2020-07-09 20:00:00,9207.92,9245.34,9220.0,9237.04,239.65614686
|
|
2020-07-09 19:00:00,9189.97,9234.57,9228.01,9220.0,416.0100887
|
|
2020-07-09 18:00:00,9200.14,9232.92,9208.97,9228.27,283.3873481
|
|
2020-07-09 17:00:00,9203.52,9239.36,9221.43,9208.97,459.03252056
|
|
2020-07-09 16:00:00,9190.0,9231.27,9209.19,9221.44,728.84601854
|
|
2020-07-09 15:00:00,9154.79,9296.25,9296.24,9209.19,1772.58537789
|
|
2020-07-09 14:00:00,9266.79,9396.77,9395.03,9297.43,724.34630641
|
|
2020-07-09 13:00:00,9377.0,9424.92,9424.07,9395.03,295.74718169
|
|
2020-07-09 12:00:00,9394.29,9432.16,9399.92,9423.34,211.23427248
|
|
2020-07-09 11:00:00,9354.18,9399.93,9364.75,9399.93,331.70923475
|
|
2020-07-09 10:00:00,9351.12,9384.06,9384.06,9364.76,312.81237978
|
|
2020-07-09 09:00:00,9378.7,9395.72,9395.72,9384.07,189.3915546
|
|
2020-07-09 08:00:00,9389.11,9399.93,9399.93,9395.71,140.73735615
|
|
2020-07-09 07:00:00,9394.7,9409.44,9409.44,9399.93,234.4180729
|
|
2020-07-09 06:00:00,9377.26,9417.32,9378.49,9409.43,108.24269957
|
|
2020-07-09 05:00:00,9376.57,9404.26,9386.24,9378.85,139.50808763
|
|
2020-07-09 04:00:00,9372.42,9404.35,9387.8,9385.63,144.88396335
|
|
2020-07-09 03:00:00,9369.84,9391.0,9381.32,9387.81,150.66932854
|
|
2020-07-09 02:00:00,9359.53,9405.0,9382.62,9380.24,357.92595534
|
|
2020-07-09 01:00:00,9380.13,9415.04,9414.71,9382.17,276.77232115
|
|
2020-07-09 00:00:00,9395.0,9446.62,9435.28,9414.7,295.97733517
|
|
2020-07-08 23:00:00,9422.0,9453.28,9452.99,9435.28,354.27582618
|
|
2020-07-08 22:00:00,9429.33,9469.93,9432.24,9453.25,346.42810239
|
|
2020-07-08 21:00:00,9417.75,9439.59,9430.0,9432.25,435.4784569
|
|
2020-07-08 20:00:00,9412.31,9450.0,9437.97,9429.99,775.22365241
|
|
2020-07-08 19:00:00,9418.8,9449.0,9419.48,9437.98,411.17779004
|
|
2020-07-08 18:00:00,9408.92,9432.36,9424.9,9419.48,444.07239733
|
|
2020-07-08 17:00:00,9403.28,9433.46,9416.48,9424.85,413.08612316
|
|
2020-07-08 16:00:00,9381.26,9435.36,9412.52,9416.17,567.23013281
|
|
2020-07-08 15:00:00,9391.72,9443.33,9429.99,9412.81,655.06474316
|
|
2020-07-08 14:00:00,9415.14,9475.0,9445.36,9429.99,930.55230836
|
|
2020-07-08 13:00:00,9292.71,9462.11,9292.71,9444.76,1138.96827975
|
|
2020-07-08 12:00:00,9283.32,9337.99,9312.66,9292.71,402.53349021
|
|
2020-07-08 11:00:00,9280.84,9313.01,9297.01,9312.66,375.14784966
|
|
2020-07-08 10:00:00,9279.45,9300.0,9279.45,9297.01,155.34338941
|
|
2020-07-08 09:00:00,9265.38,9290.36,9281.41,9280.7,130.1875328
|
|
2020-07-08 08:00:00,9266.92,9301.71,9281.65,9281.41,269.34025653
|
|
2020-07-08 07:00:00,9260.0,9292.48,9260.83,9281.64,227.51886596
|
|
2020-07-08 06:00:00,9258.71,9280.0,9270.0,9260.84,179.86981209
|
|
2020-07-08 05:00:00,9251.88,9279.63,9264.66,9270.01,205.53772299
|
|
2020-07-08 04:00:00,9254.07,9318.47,9307.6,9264.66,306.8909774
|
|
2020-07-08 03:00:00,9281.43,9321.25,9299.55,9307.6,325.42990261
|
|
2020-07-08 02:00:00,9276.92,9310.0,9276.92,9299.55,602.04738347
|
|
2020-07-08 01:00:00,9241.35,9278.0,9243.56,9276.91,241.13443163
|
|
2020-07-08 00:00:00,9232.2,9264.61,9253.94,9243.02,242.77594023
|
|
2020-07-07 23:00:00,9241.5,9269.0,9247.4,9253.94,284.60383212
|
|
2020-07-07 22:00:00,9231.47,9260.0,9247.11,9247.39,278.4562027
|
|
2020-07-07 21:00:00,9227.99,9258.56,9254.52,9247.11,336.26669922
|
|
2020-07-07 20:00:00,9201.57,9256.98,9237.08,9254.27,512.41346728
|
|
2020-07-07 19:00:00,9229.74,9272.53,9271.93,9237.68,347.93741678
|
|
2020-07-07 18:00:00,9259.32,9288.23,9284.08,9271.91,263.44457625
|
|
2020-07-07 17:00:00,9258.99,9284.88,9262.23,9283.88,258.93100869
|
|
2020-07-07 16:00:00,9251.9,9279.73,9274.31,9262.24,246.94710679
|
|
2020-07-07 15:00:00,9242.95,9275.42,9255.53,9274.3,305.59597094
|
|
2020-07-07 14:00:00,9243.98,9285.05,9260.74,9254.68,208.80926976
|
|
2020-07-07 13:00:00,9235.37,9271.04,9268.01,9261.55,236.13284549
|
|
2020-07-07 12:00:00,9254.95,9289.69,9269.99,9268.01,225.2520259
|
|
2020-07-07 11:00:00,9240.38,9273.91,9244.96,9270.0,90.98227772
|
|
2020-07-07 10:00:00,9217.51,9250.66,9223.12,9244.97,175.66896931
|
|
2020-07-07 09:00:00,9220.89,9266.93,9266.92,9223.13,256.4177802
|
|
2020-07-07 08:00:00,9245.22,9274.69,9260.01,9266.93,179.76965354
|
|
2020-07-07 07:00:00,9236.2,9274.15,9274.15,9260.02,160.70049824
|
|
2020-07-07 06:00:00,9242.8,9285.9,9285.43,9274.15,202.40483461
|
|
2020-07-07 05:00:00,9265.14,9291.86,9280.01,9284.32,165.61753687
|
|
2020-07-07 04:00:00,9280.0,9298.34,9295.61,9280.01,171.92331088
|
|
2020-07-07 03:00:00,9273.24,9310.0,9277.25,9295.92,219.75005314
|
|
2020-07-07 02:00:00,9251.02,9312.01,9312.0,9279.49,572.78370743
|
|
2020-07-07 01:00:00,9304.39,9333.45,9329.3,9312.01,233.79906179
|
|
2020-07-07 00:00:00,9329.5,9379.34,9343.31,9329.5,392.23054853
|
|
2020-07-06 23:00:00,9277.24,9375.9,9290.76,9343.31,709.64031161
|
|
2020-07-06 22:00:00,9268.06,9297.43,9274.31,9290.36,415.52341248
|
|
2020-07-06 21:00:00,9271.72,9300.0,9277.01,9271.72,480.67363993
|
|
2020-07-06 20:00:00,9258.0,9299.39,9291.41,9277.05,404.83612258
|
|
2020-07-06 19:00:00,9259.05,9300.0,9296.89,9291.94,452.85359589
|
|
2020-07-06 18:00:00,9287.64,9319.09,9310.82,9296.9,315.30823683
|
|
2020-07-06 17:00:00,9306.63,9324.32,9315.67,9312.61,344.16954202
|
|
2020-07-06 16:00:00,9295.23,9352.15,9305.01,9315.67,887.42302032
|
|
2020-07-06 15:00:00,9247.61,9321.0,9256.0,9305.01,1105.51646959
|
|
2020-07-06 14:00:00,9230.02,9260.66,9255.04,9255.99,422.94032402
|
|
2020-07-06 13:00:00,9236.85,9275.0,9271.2,9253.31,531.48524889
|
|
2020-07-06 12:00:00,9195.29,9276.96,9226.01,9270.58,647.28106649
|
|
2020-07-06 11:00:00,9193.59,9229.87,9194.77,9226.0,371.03095524
|
|
2020-07-06 10:00:00,9177.0,9205.0,9203.86,9194.76,157.43792798
|
|
2020-07-06 09:00:00,9182.84,9204.69,9193.65,9204.38,93.65860637
|
|
2020-07-06 08:00:00,9183.12,9205.0,9201.89,9193.45,81.4066744
|
|
2020-07-06 07:00:00,9180.53,9239.77,9225.18,9202.07,259.13508383
|
|
2020-07-06 06:00:00,9107.98,9238.36,9112.87,9224.68,1010.22871965
|
|
2020-07-06 05:00:00,9084.4,9112.88,9094.59,9112.88,186.24866466
|
|
2020-07-06 04:00:00,9082.27,9100.17,9090.0,9093.54,157.84421186
|
|
2020-07-06 03:00:00,9080.68,9100.23,9094.96,9090.0,121.34304747
|
|
2020-07-06 02:00:00,9084.83,9120.0,9084.83,9094.97,297.21849814
|
|
2020-07-06 01:00:00,9067.96,9089.45,9067.97,9084.83,279.16727444
|
|
2020-07-06 00:00:00,9061.59,9090.7,9074.37,9067.96,226.91134729
|
|
2020-07-05 23:00:00,9063.87,9100.0,9078.2,9074.39,268.96181373
|
|
2020-07-05 22:00:00,9027.38,9100.0,9036.5,9078.2,291.97893496
|
|
2020-07-05 21:00:00,8905.84,9053.0,9014.56,9035.48,712.89247704
|
|
2020-07-05 20:00:00,9011.1,9034.77,9031.1,9014.57,153.91485762
|
|
2020-07-05 19:00:00,9027.59,9053.45,9043.5,9031.09,121.39763866
|
|
2020-07-05 18:00:00,9030.47,9045.2,9033.01,9043.5,135.23670867
|
|
2020-07-05 17:00:00,9026.06,9046.13,9034.61,9033.01,131.30190381
|
|
2020-07-05 16:00:00,9020.2,9050.5,9029.99,9034.45,172.93784785
|
|
2020-07-05 15:00:00,9018.94,9072.33,9037.71,9029.99,189.12583226
|
|
2020-07-05 14:00:00,9001.17,9038.91,9010.55,9034.07,189.05366672
|
|
2020-07-30 13:00:00,10811.0,11040.2,10940.18,11022.25,900.04106736
|
|
2020-07-30 12:00:00,10921.33,10984.9,10926.1,10940.19,322.90613204
|
|
2020-07-30 11:00:00,10900.0,10943.53,10938.97,10926.1,501.30929243
|
|
2020-07-30 10:00:00,10912.86,10982.47,10982.47,10938.98,256.0891195
|
|
2020-07-30 09:00:00,10950.88,11013.28,11013.27,10982.47,143.96167709
|
|
2020-07-30 08:00:00,10937.78,11014.04,10940.0,11014.04,261.37691719
|
|
2020-07-30 07:00:00,10908.45,11009.76,11002.4,10940.0,484.95885131
|
|
2020-07-30 06:00:00,10923.06,11027.8,11000.01,11002.4,653.38323634
|
|
2020-07-30 05:00:00,10972.87,11034.82,11033.01,11000.01,422.90006941
|
|
2020-07-30 04:00:00,10980.0,11060.0,11000.0,11033.01,352.1933038
|
|
2020-07-30 03:00:00,10967.54,11057.8,10985.15,11000.01,372.65388888
|
|
2020-07-30 02:00:00,10962.0,11102.0,11059.4,10985.15,718.36525677
|
|
2020-07-30 01:00:00,11053.85,11127.66,11125.51,11059.4,451.37519544
|
|
2020-07-30 00:00:00,10981.54,11127.51,11108.16,11127.49,825.51199678
|
|
2020-07-29 23:00:00,11040.16,11260.21,11258.4,11110.12,1283.34045332
|
|
2020-07-29 22:00:00,11241.57,11326.26,11299.24,11260.55,677.90876414
|
|
2020-07-29 21:00:00,11214.46,11350.0,11219.9,11301.88,890.47826584
|
|
2020-07-29 20:00:00,11192.53,11262.89,11215.6,11219.9,541.82757804
|
|
2020-07-29 19:00:00,11174.06,11239.57,11219.76,11215.6,903.82451417
|
|
2020-07-29 18:00:00,11163.06,11286.0,11181.86,11222.24,905.28270814
|
|
2020-07-29 17:00:00,11120.0,11294.02,11279.99,11181.87,1328.67259242
|
|
2020-07-29 16:00:00,11167.29,11280.0,11171.42,11280.0,921.61127571
|
|
2020-07-29 15:00:00,11101.31,11203.87,11110.75,11171.42,1015.85833378
|
|
2020-07-29 14:00:00,10980.0,11314.82,11096.68,11110.75,2089.44472137
|
|
2020-07-29 13:00:00,11058.46,11142.07,11111.35,11096.68,757.14969285
|
|
2020-07-29 12:00:00,11073.87,11144.46,11103.95,11112.1,557.14464593
|
|
2020-07-29 11:00:00,11022.72,11110.0,11059.87,11103.96,274.38508243
|
|
2020-07-29 10:00:00,10985.75,11061.21,11028.28,11059.87,400.19285243
|
|
2020-07-29 09:00:00,10920.01,11149.43,11134.08,11029.72,1051.58170987
|
|
2020-07-29 08:00:00,11022.01,11140.0,11022.88,11134.07,684.73654432
|
|
2020-07-29 07:00:00,11013.47,11086.18,11079.98,11021.32,480.24935375
|
|
2020-07-29 06:00:00,10949.01,11080.0,10959.97,11079.98,703.50035565
|
|
2020-07-29 05:00:00,10931.14,11001.08,10951.76,10959.97,395.83554255
|
|
2020-07-29 04:00:00,10940.89,11007.78,10984.18,10951.81,355.09021434
|
|
2020-07-29 03:00:00,10915.37,11010.0,10915.37,10985.74,576.71502522
|
|
2020-07-29 02:00:00,10892.07,10946.65,10909.98,10915.01,339.61613143
|
|
2020-07-29 01:00:00,10843.47,10925.14,10888.01,10909.97,833.98287871
|
|
2020-07-29 00:00:00,10888.0,10995.0,10934.22,10888.0,587.84870641
|
|
2020-07-28 23:00:00,10917.07,10994.48,10966.74,10934.23,324.10647922
|
|
2020-07-28 22:00:00,10881.7,11044.91,11018.9,10966.74,704.36470015
|
|
2020-07-28 21:00:00,10980.37,11073.11,10980.37,11018.91,518.81162686
|
|
2020-07-28 20:00:00,10960.33,11027.31,11011.99,10980.37,530.33723643
|
|
2020-07-28 19:00:00,10875.76,11015.16,10933.13,11011.99,714.10690238
|
|
2020-07-28 18:00:00,10861.0,10976.51,10957.11,10933.14,953.35094892
|
|
2020-07-28 17:00:00,10918.46,11036.08,10975.1,10955.96,815.81460561
|
|
2020-07-28 16:00:00,10878.78,11190.4,11177.32,10975.11,2589.30441336
|
|
2020-07-28 15:00:00,11101.3,11200.0,11189.1,11174.87,1201.61789615
|
|
2020-07-28 14:00:00,10968.95,11189.07,10996.0,11189.07,1789.78123709
|
|
2020-07-28 13:00:00,10917.43,11045.09,10998.44,10996.0,969.98013791
|
|
2020-07-28 12:00:00,10912.9,11070.0,10991.14,10998.12,1162.17681486
|
|
2020-07-28 11:00:00,10803.26,11033.0,10821.08,10991.14,1195.46976327
|
|
2020-07-28 10:00:00,10575.0,10822.25,10779.28,10821.08,1244.76619953
|
|
2020-07-28 09:00:00,10622.0,10824.21,10737.45,10780.96,944.00284757
|
|
2020-07-28 08:00:00,10715.81,10909.72,10889.65,10737.45,1571.69312211
|
|
2020-07-28 07:00:00,10853.0,11005.71,10952.57,10889.19,688.79179292
|
|
2020-07-28 06:00:00,10855.19,11011.45,10893.34,10952.57,803.10032611
|
|
2020-07-28 05:00:00,10862.43,11063.37,11061.51,10893.34,628.78880837
|
|
2020-07-28 04:00:00,10951.54,11061.52,10987.27,11061.51,583.14927118
|
|
2020-07-28 03:00:00,10855.19,10999.99,10989.01,10987.26,1797.79811617
|
|
2020-07-28 02:00:00,10975.01,11215.23,11215.23,10987.84,1221.80846021
|
|
2020-07-28 01:00:00,11103.62,11259.0,11177.75,11215.22,1317.88848408
|
|
2020-07-28 00:00:00,11046.83,11259.0,11048.05,11177.74,1740.36494901
|
|
2020-07-27 23:00:00,10799.81,11242.71,11242.71,11048.91,5520.23492176
|
|
2020-07-27 22:00:00,11067.78,11420.0,11116.17,11242.71,5515.14761589
|
|
2020-07-27 21:00:00,10832.95,11174.41,10894.61,11116.17,1911.28413943
|
|
2020-07-27 20:00:00,10800.36,10900.0,10804.86,10894.61,1084.55117429
|
|
2020-07-27 19:00:00,10740.0,10859.16,10858.17,10804.85,1429.6693489
|
|
2020-07-27 18:00:00,10761.05,10932.31,10892.19,10858.55,1931.69199867
|
|
2020-07-27 17:00:00,10640.0,10968.0,10736.24,10889.5,4554.64315793
|
|
2020-07-27 16:00:00,10309.21,10795.99,10309.21,10744.17,3774.14464093
|
|
2020-07-27 15:00:00,10278.15,10434.71,10429.63,10309.22,1537.30669504
|
|
2020-07-27 14:00:00,10313.67,10450.0,10370.16,10431.1,1815.71100506
|
|
2020-07-27 13:00:00,10257.3,10393.01,10304.99,10371.35,1353.08653489
|
|
2020-07-27 12:00:00,10235.85,10325.0,10270.09,10305.0,632.38636959
|
|
2020-07-27 11:00:00,10210.15,10330.49,10270.34,10268.45,704.18897264
|
|
2020-07-27 10:00:00,10227.32,10300.0,10258.53,10270.34,487.9294204
|
|
2020-07-27 09:00:00,10163.74,10268.06,10177.79,10260.47,354.59778587
|
|
2020-07-27 08:00:00,10129.7,10190.85,10165.92,10177.78,519.61963343
|
|
2020-07-27 07:00:00,10152.0,10286.37,10286.37,10165.42,777.1085223
|
|
2020-07-27 06:00:00,10226.39,10310.0,10298.2,10286.37,744.06832013
|
|
2020-07-27 05:00:00,10202.81,10330.0,10218.24,10298.21,751.61085355
|
|
2020-07-27 04:00:00,10180.52,10324.28,10265.78,10218.24,1531.40289428
|
|
2020-07-27 03:00:00,10064.65,10333.0,10066.1,10265.77,1900.17793732
|
|
2020-07-27 02:00:00,10037.54,10099.0,10093.06,10066.1,814.03235236
|
|
2020-07-27 01:00:00,9984.99,10125.0,9984.99,10093.72,1360.3097196
|
|
2020-07-27 00:00:00,9935.0,10055.0,9941.0,9985.0,845.66908527
|
|
2020-07-26 23:00:00,9911.18,9943.52,9928.25,9941.0,244.64232971
|
|
2020-07-26 22:00:00,9886.19,9950.0,9887.88,9928.25,453.77293093
|
|
2020-07-26 21:00:00,9877.84,9915.41,9897.39,9888.33,287.49202649
|
|
2020-07-26 20:00:00,9852.0,9900.0,9873.64,9898.01,382.4382488
|
|
2020-07-26 19:00:00,9852.78,9927.79,9927.79,9873.65,389.39455644
|
|
2020-07-26 18:00:00,9882.75,9933.98,9914.95,9927.8,327.73544469
|
|
2020-07-26 17:00:00,9900.0,9930.0,9905.0,9914.95,398.17777978
|
|
2020-07-26 16:00:00,9902.22,9989.64,9969.99,9902.58,558.55947372
|
|
2020-07-26 15:00:00,9914.0,9987.87,9957.57,9969.99,570.33644045
|
|
2020-07-26 14:00:00,9888.55,9966.31,9894.33,9955.35,518.82280227
|
|
2020-07-26 13:00:00,9873.71,9930.78,9884.27,9893.01,354.19714944
|
|
2020-07-26 12:00:00,9802.0,9998.23,9973.74,9883.7,936.09736684
|
|
2020-07-26 11:00:00,9951.65,10014.17,10013.06,9973.74,576.80494986
|
|
2020-07-26 10:00:00,9851.39,10150.0,9851.39,10016.92,2960.90233079
|
|
2020-07-26 09:00:00,9756.82,9858.22,9785.19,9851.38,638.9347864
|
|
2020-07-26 08:00:00,9715.0,9800.0,9725.01,9785.7,591.41938521
|
|
2020-07-26 07:00:00,9693.91,9742.0,9708.04,9725.0,189.45864761
|
|
2020-07-26 06:00:00,9685.37,9709.13,9687.99,9708.04,137.82188292
|
|
2020-07-26 05:00:00,9675.74,9696.84,9677.84,9688.0,116.65665752
|
|
2020-07-26 04:00:00,9672.0,9686.6,9686.6,9677.84,134.22148016
|
|
2020-07-26 03:00:00,9676.46,9693.08,9681.51,9686.6,161.43943699
|
|
2020-07-26 02:00:00,9664.92,9693.6,9674.53,9681.51,190.27236805
|
|
2020-07-26 01:00:00,9661.35,9697.87,9697.84,9674.52,219.27392638
|
|
2020-07-26 00:00:00,9677.29,9713.25,9711.79,9697.84,276.17369215
|
|
2020-07-25 23:00:00,9682.0,9736.31,9715.97,9711.33,380.39667249
|
|
2020-07-25 22:00:00,9694.76,9720.0,9702.37,9715.97,278.25543945
|
|
2020-07-25 21:00:00,9690.0,9746.78,9731.0,9702.38,425.17874424
|
|
2020-07-25 20:00:00,9686.71,9747.76,9687.13,9731.0,603.4893614
|
|
2020-07-25 19:00:00,9665.0,9699.99,9679.4,9687.12,293.87577928
|
|
2020-07-25 18:00:00,9653.0,9726.77,9708.62,9679.4,378.14632188
|
|
2020-07-25 17:00:00,9620.0,9721.31,9629.07,9708.0,1019.30123654
|
|
2020-07-25 16:00:00,9585.08,9644.88,9603.47,9629.08,352.30999453
|
|
2020-07-25 15:00:00,9588.09,9607.46,9594.11,9603.47,169.49633912
|
|
2020-07-25 14:00:00,9580.56,9599.99,9593.01,9594.11,178.60625127
|
|
2020-07-25 13:00:00,9569.59,9623.04,9614.82,9593.0,307.84906765
|
|
2020-07-25 12:00:00,9581.02,9615.58,9587.19,9614.81,240.96432402
|
|
2020-07-25 11:00:00,9587.19,9601.73,9588.84,9587.19,152.30097981
|
|
2020-07-25 10:00:00,9576.64,9595.61,9582.82,9588.84,158.66660972
|
|
2020-07-25 09:00:00,9581.37,9612.34,9596.94,9582.82,112.78323724
|
|
2020-07-25 08:00:00,9575.0,9619.72,9581.11,9597.12,208.15573379
|
|
2020-07-25 07:00:00,9576.24,9604.55,9597.68,9581.11,163.23927282
|
|
2020-07-25 06:00:00,9590.86,9630.64,9598.27,9597.68,146.34617623
|
|
2020-07-25 05:00:00,9576.2,9636.08,9592.84,9598.27,263.86463056
|
|
2020-07-25 04:00:00,9574.43,9601.22,9589.77,9592.85,177.24867335
|
|
2020-07-25 03:00:00,9579.1,9625.0,9579.1,9589.76,261.95021937
|
|
2020-07-25 02:00:00,9568.1,9589.16,9577.24,9579.1,201.81946339
|
|
2020-07-25 01:00:00,9536.64,9583.87,9549.63,9577.24,244.67024068
|
|
2020-07-25 00:00:00,9542.21,9564.52,9551.21,9549.63,254.19612554
|
|
2020-07-24 23:00:00,9529.09,9564.52,9550.0,9551.21,450.52268471
|
|
2020-07-24 22:00:00,9542.48,9610.82,9610.26,9550.01,908.47762996
|
|
2020-07-24 21:00:00,9610.0,9645.55,9629.74,9610.25,795.97547904
|
|
2020-07-24 20:00:00,9579.19,9634.54,9593.49,9629.73,515.9205941
|
|
2020-07-24 19:00:00,9577.21,9594.39,9593.32,9593.49,358.51487321
|
|
2020-07-24 18:00:00,9570.57,9601.0,9570.57,9593.33,541.24930786
|
|
2020-07-24 17:00:00,9535.17,9590.12,9590.12,9570.99,483.63290478
|
|
2020-07-24 16:00:00,9534.91,9595.0,9558.88,9590.12,477.63371915
|
|
2020-07-24 15:00:00,9537.38,9575.05,9546.45,9558.88,554.69624803
|
|
2020-07-24 14:00:00,9517.03,9546.45,9517.04,9546.45,443.0544739
|
|
2020-07-24 13:00:00,9510.73,9550.9,9530.01,9517.04,408.25338938
|
|
2020-07-24 12:00:00,9515.27,9570.0,9531.73,9530.01,96.19128853
|
|
2020-07-24 11:00:00,9531.76,9549.9,9548.99,9535.84,80.56629276
|
|
2020-07-24 10:00:00,9536.63,9567.77,9536.64,9548.99,298.68587499
|
|
2020-07-24 09:00:00,9514.59,9537.15,9514.59,9536.63,258.2037469
|
|
2020-07-24 08:00:00,9493.32,9517.33,9515.0,9514.58,236.77049496
|
|
2020-07-24 07:00:00,9475.7,9515.34,9482.73,9515.0,372.79186782
|
|
2020-07-24 06:00:00,9480.01,9555.7,9555.69,9482.74,450.52101215
|
|
2020-07-24 05:00:00,9512.25,9562.65,9544.02,9555.7,357.68420845
|
|
2020-07-24 04:00:00,9538.17,9573.6,9568.73,9544.02,362.49624492
|
|
2020-07-24 03:00:00,9549.21,9586.51,9578.26,9568.73,450.3029062
|
|
2020-07-24 02:00:00,9568.01,9590.93,9582.66,9578.26,218.03076203
|
|
2020-07-24 01:00:00,9563.5,9602.04,9594.65,9582.66,255.98134871
|
|
2020-07-24 00:00:00,9582.01,9617.96,9613.24,9594.65,422.73611332
|
|
2020-07-23 23:00:00,9595.73,9618.13,9602.57,9613.24,307.70163679
|
|
2020-07-23 22:00:00,9600.0,9621.56,9621.0,9602.58,412.5696912
|
|
2020-07-23 21:00:00,9585.03,9624.39,9594.41,9621.01,410.77756028
|
|
2020-07-23 20:00:00,9580.72,9608.02,9606.07,9593.44,439.62884544
|
|
2020-07-23 19:00:00,9582.2,9608.96,9592.85,9606.07,472.38976633
|
|
2020-07-23 18:00:00,9575.89,9636.01,9624.05,9592.86,917.58388382
|
|
2020-07-23 17:00:00,9602.08,9686.0,9639.39,9624.05,1749.01594397
|
|
2020-07-23 16:00:00,9522.59,9640.99,9535.05,9638.55,1418.80693743
|
|
2020-07-23 15:00:00,9486.93,9540.39,9503.18,9535.06,723.34576181
|
|
2020-07-23 14:00:00,9450.04,9592.71,9504.09,9503.17,1441.93543856
|
|
2020-07-23 13:00:00,9487.34,9504.1,9491.07,9504.1,335.74202659
|
|
2020-07-23 12:00:00,9491.01,9521.12,9512.11,9491.07,255.54017856
|
|
2020-07-23 11:00:00,9494.0,9522.19,9499.99,9512.1,288.23553144
|
|
2020-07-23 10:00:00,9499.99,9516.88,9512.56,9500.0,173.7047882
|
|
2020-07-23 09:00:00,9500.0,9530.44,9530.32,9512.56,247.91199043
|
|
2020-07-23 08:00:00,9491.48,9539.7,9503.05,9530.31,531.21190182
|
|
2020-07-23 07:00:00,9500.57,9515.15,9506.35,9503.05,163.17157627
|
|
2020-07-23 06:00:00,9496.42,9508.47,9500.66,9506.34,211.04408854
|
|
2020-07-23 05:00:00,9480.01,9513.93,9513.88,9500.66,217.46866696
|
|
2020-07-23 04:00:00,9505.59,9513.98,9508.13,9513.87,257.30579401
|
|
2020-07-23 03:00:00,9485.98,9515.52,9515.01,9508.13,444.13097335
|
|
2020-07-23 02:00:00,9512.0,9548.28,9539.26,9515.0,394.00673792
|
|
2020-07-23 01:00:00,9517.15,9543.83,9524.89,9540.25,487.0769063
|
|
2020-07-23 00:00:00,9523.3,9549.94,9536.2,9524.89,692.66529348
|
|
2020-07-22 23:00:00,9400.0,9549.99,9513.62,9536.18,1343.69683855
|
|
2020-07-22 22:00:00,9378.51,9567.77,9384.3,9513.61,2537.4438477
|
|
2020-07-22 21:00:00,9365.2,9384.31,9373.67,9384.31,308.77205643
|
|
2020-07-22 20:00:00,9370.17,9389.58,9378.25,9373.68,372.16267603
|
|
2020-07-22 19:00:00,9364.23,9389.0,9371.48,9377.95,350.99310301
|
|
2020-07-22 18:00:00,9360.85,9387.77,9369.02,9371.48,375.38407268
|
|
2020-07-22 17:00:00,9335.43,9377.0,9340.01,9369.54,538.71381027
|
|
2020-07-22 16:00:00,9340.0,9349.08,9342.95,9340.01,377.21586427
|
|
2020-07-22 15:00:00,9338.31,9357.13,9342.49,9342.94,316.60942803
|
|
2020-07-22 14:00:00,9320.0,9345.9,9334.36,9342.48,294.33491281
|
|
2020-07-22 13:00:00,9326.47,9341.81,9332.86,9334.36,270.80971172
|
|
2020-07-22 12:00:00,9321.27,9351.71,9351.7,9332.87,271.64996654
|
|
2020-07-22 11:00:00,9334.34,9360.0,9344.04,9351.71,233.06626404
|
|
2020-07-22 10:00:00,9317.16,9345.19,9317.17,9344.05,254.47237461
|
|
2020-07-22 09:00:00,9310.61,9331.52,9315.88,9317.17,162.17444112
|
|
2020-07-22 08:00:00,9299.15,9325.53,9305.88,9315.87,259.91977325
|
|
2020-07-22 07:00:00,9277.0,9362.46,9340.0,9305.88,555.16338352
|
|
2020-07-22 06:00:00,9340.0,9355.23,9349.48,9340.01,129.18912668
|
|
2020-07-22 05:00:00,9341.46,9356.54,9352.27,9349.49,251.83925248
|
|
2020-07-22 04:00:00,9350.8,9371.99,9365.01,9352.26,201.81684215
|
|
2020-07-22 03:00:00,9364.9,9371.18,9367.69,9365.02,140.80994677
|
|
2020-07-22 02:00:00,9364.46,9382.67,9371.71,9367.69,189.6139281
|
|
2020-07-22 01:00:00,9356.82,9394.0,9363.87,9371.71,257.68824596
|
|
2020-07-22 00:00:00,9362.29,9398.46,9394.14,9363.87,368.81278171
|
|
2020-07-21 23:00:00,9378.01,9396.26,9386.87,9394.14,257.99299201
|
|
2020-07-21 22:00:00,9372.83,9398.46,9388.17,9386.88,342.02566574
|
|
2020-07-21 21:00:00,9365.0,9390.79,9374.99,9388.18,245.21551912
|
|
2020-07-21 20:00:00,9361.47,9375.0,9361.48,9375.0,201.0716813
|
|
2020-07-21 19:00:00,9354.54,9402.99,9397.34,9361.48,479.71683747
|
|
2020-07-21 18:00:00,9368.84,9398.57,9369.74,9397.33,490.48268364
|
|
2020-07-21 17:00:00,9352.16,9374.99,9363.33,9369.75,288.84879136
|
|
2020-07-21 16:00:00,9322.51,9365.07,9337.85,9363.32,363.76892664
|
|
2020-07-21 15:00:00,9335.58,9389.25,9382.0,9337.84,488.46640329
|
|
2020-07-21 14:00:00,9369.15,9425.0,9414.93,9382.0,607.17767025
|
|
2020-07-21 13:00:00,9375.01,9438.0,9375.02,9414.92,897.20946175
|
|
2020-07-21 12:00:00,9349.48,9406.75,9351.96,9375.01,1204.02238811
|
|
2020-07-21 11:00:00,9335.6,9358.53,9355.57,9351.97,384.34097479
|
|
2020-07-21 10:00:00,9315.71,9358.36,9315.72,9355.92,289.02723593
|
|
2020-07-21 09:00:00,9311.76,9339.9,9311.76,9315.71,236.40726573
|
|
2020-07-21 08:00:00,9306.92,9341.24,9320.42,9311.76,175.95809037
|
|
2020-07-21 07:00:00,9194.37,9367.0,9194.38,9320.18,1394.38118385
|
|
2020-07-21 06:00:00,9180.77,9198.98,9188.33,9194.38,188.59376345
|
|
2020-07-21 05:00:00,9177.03,9210.0,9177.04,9188.33,202.54004259
|
|
2020-07-21 04:00:00,9176.0,9185.09,9178.93,9177.04,115.66011238
|
|
2020-07-21 03:00:00,9164.56,9179.86,9179.86,9178.92,146.07051162
|
|
2020-07-21 02:00:00,9173.41,9186.35,9180.0,9179.86,143.14196435
|
|
2020-07-21 01:00:00,9172.44,9199.5,9172.44,9179.99,244.88066052
|
|
2020-07-21 00:00:00,9157.04,9173.42,9161.05,9172.44,216.91428624
|
|
2020-07-20 23:00:00,9160.06,9177.71,9168.09,9161.05,219.88957734
|
|
2020-07-20 22:00:00,9156.12,9175.15,9172.06,9168.1,302.18874433
|
|
2020-07-20 21:00:00,9150.0,9176.72,9176.38,9172.06,233.96197595
|
|
2020-07-20 20:00:00,9152.01,9187.17,9156.15,9176.38,321.44410181
|
|
2020-07-20 19:00:00,9147.77,9187.16,9182.6,9156.16,458.99629631
|
|
2020-07-20 18:00:00,9181.0,9203.93,9196.04,9182.6,393.4854702
|
|
2020-07-20 17:00:00,9176.48,9209.66,9176.49,9196.04,410.36229527
|
|
2020-07-20 16:00:00,9165.66,9177.85,9177.16,9176.49,321.42284948
|
|
2020-07-20 15:00:00,9159.62,9181.12,9170.6,9177.16,502.53903568
|
|
2020-07-20 14:00:00,9145.06,9181.45,9145.06,9170.61,461.6591949
|
|
2020-07-20 13:00:00,9143.61,9161.01,9158.55,9145.07,360.29500151
|
|
2020-07-20 12:00:00,9143.28,9166.36,9150.04,9158.55,204.30003987
|
|
2020-07-20 11:00:00,9144.17,9166.31,9155.49,9150.1,168.41279312
|
|
2020-07-20 10:00:00,9131.0,9186.07,9184.47,9156.19,269.87786531
|
|
2020-07-20 09:00:00,9183.0,9190.54,9185.7,9184.47,122.22659197
|
|
2020-07-20 08:00:00,9177.36,9189.85,9179.44,9185.7,172.95986993
|
|
2020-07-20 07:00:00,9171.19,9180.93,9180.92,9179.44,67.80464628
|
|
2020-07-20 06:00:00,9180.92,9192.85,9192.51,9180.93,79.77008919
|
|
2020-07-20 05:00:00,9178.64,9193.97,9179.29,9192.52,80.23223546
|
|
2020-07-20 04:00:00,9175.52,9188.79,9188.05,9179.3,95.5986758
|
|
2020-07-20 03:00:00,9184.17,9190.75,9190.02,9188.06,152.7269354
|
|
2020-07-20 02:00:00,9174.71,9191.96,9177.3,9190.02,124.16197001
|
|
2020-07-20 01:00:00,9177.08,9194.0,9191.0,9177.31,138.50497525
|
|
2020-07-20 00:00:00,9182.52,9223.51,9214.01,9191.0,152.50961184
|
|
2020-07-19 23:00:00,9194.54,9245.03,9194.55,9212.87,441.7804126
|
|
2020-07-19 22:00:00,9166.99,9199.99,9176.89,9193.0,322.98894792
|
|
2020-07-19 21:00:00,9164.55,9180.0,9173.29,9175.93,159.03241609
|
|
2020-07-19 20:00:00,9157.95,9174.96,9169.99,9173.28,123.4868367
|
|
2020-07-19 19:00:00,9153.99,9169.99,9163.92,9169.98,155.17345624
|
|
2020-07-19 18:00:00,9152.5,9167.67,9154.35,9163.92,110.95472578
|
|
2020-07-19 17:00:00,9141.64,9163.87,9155.01,9154.37,166.48535992
|
|
2020-07-19 16:00:00,9121.58,9176.32,9122.43,9155.0,201.65368282
|
|
2020-07-19 15:00:00,9120.59,9140.78,9136.55,9122.64,122.34387525
|
|
2020-07-19 14:00:00,9126.16,9141.35,9130.99,9136.67,88.38859271
|
|
2020-07-19 13:00:00,9123.11,9141.96,9135.89,9131.33,90.46073277
|
|
2020-07-19 12:00:00,9111.58,9139.8,9127.22,9135.89,143.0165025
|
|
2020-07-19 11:00:00,9110.87,9139.31,9125.44,9127.22,179.09404288
|
|
2020-07-19 10:00:00,9105.37,9155.75,9155.59,9125.44,323.43914978
|
|
2020-07-19 09:00:00,9149.04,9157.51,9156.2,9155.63,45.53939781
|
|
2020-07-19 08:00:00,9147.21,9156.2,9156.17,9156.2,80.98738622
|
|
2020-07-19 07:00:00,9154.28,9159.02,9158.72,9156.17,43.7858096
|
|
2020-07-19 06:00:00,9140.12,9160.11,9143.85,9158.72,86.78229296
|
|
2020-07-19 05:00:00,9141.96,9159.27,9153.73,9143.86,110.79018062
|
|
2020-07-19 04:00:00,9148.2,9162.08,9154.48,9153.73,84.86885888
|
|
2020-07-19 03:00:00,9141.63,9162.19,9162.19,9154.89,98.92362155
|
|
2020-07-19 02:00:00,9156.77,9175.48,9165.34,9162.19,137.76450702
|
|
2020-07-19 01:00:00,9163.0,9180.77,9179.25,9165.34,101.27744192
|
|
2020-07-19 00:00:00,9173.13,9186.77,9175.83,9179.26,101.05424559
|
|
2020-07-18 23:00:00,9171.12,9181.64,9172.49,9175.85,113.66145426
|
|
2020-07-18 22:00:00,9168.02,9185.77,9179.89,9173.34,99.41697865
|
|
2020-07-18 21:00:00,9167.84,9182.72,9179.08,9177.21,169.00016044
|
|
2020-07-18 20:00:00,9160.21,9186.21,9168.42,9179.09,136.14103144
|
|
2020-07-18 19:00:00,9152.35,9207.18,9188.95,9166.63,233.24057291
|
|
2020-07-18 18:00:00,9172.01,9205.33,9173.77,9188.96,425.65015315
|
|
2020-07-18 17:00:00,9166.51,9175.0,9168.0,9173.89,164.46738183
|
|
2020-07-18 16:00:00,9163.43,9176.06,9173.09,9168.0,183.170803
|
|
2020-07-18 15:00:00,9167.63,9174.43,9167.84,9173.1,172.77086781
|
|
2020-07-18 14:00:00,9156.73,9169.04,9167.64,9167.84,139.40929285
|
|
2020-07-18 13:00:00,9160.11,9178.27,9169.32,9167.65,145.07779396
|
|
2020-07-18 12:00:00,9161.97,9175.0,9162.64,9168.94,94.9968645
|
|
2020-07-18 11:00:00,9161.95,9175.79,9169.47,9161.95,67.3710259
|
|
2020-07-18 10:00:00,9166.53,9181.65,9170.2,9169.48,52.39633194
|
|
2020-07-18 09:00:00,9156.53,9210.0,9156.53,9169.58,371.4750268
|
|
2020-07-18 08:00:00,9126.91,9160.0,9137.79,9156.06,205.73092036
|
|
2020-07-18 07:00:00,9136.48,9143.39,9137.51,9137.79,83.2948599
|
|
2020-07-18 06:00:00,9135.39,9142.21,9137.05,9137.78,85.68802852
|
|
2020-07-18 05:00:00,9130.93,9148.08,9145.62,9137.6,131.35383404
|
|
2020-07-18 04:00:00,9131.35,9148.06,9136.95,9145.63,208.99807287
|
|
2020-07-18 03:00:00,9122.65,9143.77,9143.76,9136.96,213.24341547
|
|
2020-07-18 02:00:00,9124.77,9146.46,9142.46,9143.77,200.14464161
|
|
2020-08-12 01:00:00,11326.5,11389.75,11331.5,11345.07,310.40028066
|
|
2020-08-12 00:00:00,11311.11,11413.67,11388.88,11331.51,572.73533629
|
|
2020-08-11 23:00:00,11333.5,11418.45,11348.74,11388.53,727.30588265
|
|
2020-08-11 22:00:00,11264.36,11373.83,11296.72,11348.74,586.41232734
|
|
2020-08-11 21:00:00,11120.0,11366.9,11211.99,11296.72,962.48698232
|
|
2020-08-11 20:00:00,11130.0,11389.53,11388.94,11211.99,1717.25257251
|
|
2020-08-11 19:00:00,11387.63,11489.18,11449.84,11388.94,937.20936985
|
|
2020-08-11 18:00:00,11413.63,11494.2,11493.71,11449.81,487.22975734
|
|
2020-08-11 17:00:00,11369.87,11555.0,11432.02,11494.34,1005.03791954
|
|
2020-08-11 16:00:00,11300.0,11500.0,11487.78,11432.99,1703.03410605
|
|
2020-08-11 15:00:00,11355.0,11580.87,11574.75,11488.19,2139.82156462
|
|
2020-08-11 14:00:00,11530.0,11661.6,11655.96,11574.75,1708.5970135
|
|
2020-08-11 13:00:00,11570.0,11679.27,11671.34,11656.32,1392.65113628
|
|
2020-08-11 12:00:00,11631.13,11749.15,11749.15,11671.35,852.69553254
|
|
2020-08-11 11:00:00,11722.34,11767.09,11740.08,11748.73,489.59492291
|
|
2020-08-11 10:00:00,11650.0,11756.01,11703.53,11740.08,839.98517528
|
|
2020-08-11 09:00:00,11695.97,11771.41,11718.68,11703.55,465.63294063
|
|
2020-08-11 08:00:00,11708.17,11774.4,11755.99,11718.61,393.27922396
|
|
2020-08-11 07:00:00,11712.39,11788.25,11755.0,11755.98,576.04629729
|
|
2020-08-11 06:00:00,11720.0,11859.88,11859.45,11755.0,1031.22148925
|
|
2020-08-11 05:00:00,11813.14,11863.0,11830.96,11859.45,231.87891213
|
|
2020-08-11 04:00:00,11808.76,11868.85,11836.52,11830.96,411.00509924
|
|
2020-08-11 03:00:00,11821.57,11882.76,11863.83,11836.52,470.54242724
|
|
2020-08-11 02:00:00,11863.82,11936.37,11933.28,11863.83,575.27296307
|
|
2020-08-11 01:00:00,11862.33,11943.0,11883.78,11933.28,487.07349464
|
|
2020-08-11 00:00:00,11862.34,11920.63,11899.87,11883.78,515.34280726
|
|
2020-08-10 23:00:00,11810.92,11899.73,11826.14,11899.73,481.95666522
|
|
2020-08-10 22:00:00,11770.0,11850.31,11847.13,11826.14,605.91061047
|
|
2020-08-10 21:00:00,11800.06,11869.26,11863.32,11850.51,666.01304062
|
|
2020-08-10 20:00:00,11778.27,11889.48,11872.08,11863.32,875.75360031
|
|
2020-08-10 19:00:00,11823.79,11902.32,11887.37,11872.08,674.28648483
|
|
2020-08-10 18:00:00,11877.32,11922.14,11899.01,11888.83,679.85690749
|
|
2020-08-10 17:00:00,11841.63,11904.83,11890.41,11899.01,729.73532539
|
|
2020-08-10 16:00:00,11835.0,11967.02,11937.28,11889.79,1106.82501252
|
|
2020-08-10 15:00:00,11811.26,11950.0,11906.57,11937.28,1254.08879939
|
|
2020-08-10 14:00:00,11900.66,11983.26,11944.45,11909.07,872.10633744
|
|
2020-08-10 13:00:00,11873.0,11956.55,11883.61,11945.08,865.31628392
|
|
2020-08-10 12:00:00,11717.44,11940.85,11743.81,11884.13,945.26597055
|
|
2020-08-10 11:00:00,11695.68,11766.15,11695.94,11744.02,615.75771431
|
|
2020-08-10 10:00:00,11470.01,12009.0,11980.85,11693.94,2967.36851354
|
|
2020-08-10 09:00:00,11964.45,12003.29,11988.54,11980.85,360.61897951
|
|
2020-08-10 08:00:00,11970.37,12020.0,11985.97,11988.54,363.04748452
|
|
2020-08-10 07:00:00,11969.36,12024.48,12008.82,11985.97,425.69227318
|
|
2020-08-10 06:00:00,11958.26,12017.09,11983.99,12008.83,343.87728713
|
|
2020-08-10 05:00:00,11946.37,12024.29,12000.01,11984.0,600.434405
|
|
2020-08-10 04:00:00,11981.27,12076.42,12036.03,12000.0,1088.10348839
|
|
2020-08-10 03:00:00,11987.51,12075.0,12012.0,12035.66,1258.1858331
|
|
2020-08-10 02:00:00,11864.71,12086.22,11864.71,12012.0,3192.41110348
|
|
2020-08-10 01:00:00,11749.34,11871.17,11749.34,11862.6,780.87335625
|
|
2020-08-10 00:00:00,11688.25,11772.8,11688.25,11749.33,399.10346017
|
|
2020-08-09 23:00:00,11656.52,11704.52,11695.21,11688.48,322.86483806
|
|
2020-08-09 22:00:00,11649.99,11700.71,11650.0,11695.21,285.56648036
|
|
2020-08-09 21:00:00,11631.69,11690.0,11681.4,11649.99,312.07855252
|
|
2020-08-09 20:00:00,11635.01,11689.45,11635.02,11681.87,250.22705688
|
|
2020-08-09 19:00:00,11630.06,11665.0,11644.14,11635.02,266.87622966
|
|
2020-08-09 18:00:00,11532.04,11652.11,11536.59,11644.14,327.30875987
|
|
2020-08-09 17:00:00,11533.3,11608.84,11595.0,11536.59,501.5770661
|
|
2020-08-09 16:00:00,11573.0,11642.63,11577.19,11595.01,364.31377616
|
|
2020-08-09 15:00:00,11550.69,11611.0,11582.32,11577.17,256.61773992
|
|
2020-08-09 14:00:00,11560.0,11643.0,11625.01,11582.2,401.6373235
|
|
2020-08-09 13:00:00,11608.88,11687.17,11658.45,11625.01,397.56285504
|
|
2020-08-09 12:00:00,11638.69,11694.92,11694.28,11658.46,434.84110676
|
|
2020-08-09 11:00:00,11675.1,11718.01,11678.0,11693.92,205.20811699
|
|
2020-08-09 10:00:00,11633.33,11680.19,11657.05,11678.04,197.39031799
|
|
2020-08-09 09:00:00,11609.0,11715.41,11689.89,11657.38,500.29328267
|
|
2020-08-09 08:00:00,11671.85,11720.97,11702.58,11689.88,226.31638686
|
|
2020-08-09 07:00:00,11670.0,11715.18,11670.31,11702.57,137.40125056
|
|
2020-08-09 06:00:00,11641.22,11702.33,11650.74,11670.31,203.79272916
|
|
2020-08-09 05:00:00,11642.14,11729.75,11700.03,11650.74,325.09666494
|
|
2020-08-09 04:00:00,11696.73,11751.87,11745.23,11700.03,203.86833354
|
|
2020-08-09 03:00:00,11718.04,11786.35,11728.24,11744.93,204.27928549
|
|
2020-08-09 02:00:00,11702.48,11749.94,11710.36,11728.53,196.14224362
|
|
2020-08-09 01:00:00,11600.0,11777.48,11768.9,11710.36,534.06640716
|
|
2020-08-09 00:00:00,11759.15,11810.24,11773.24,11768.9,540.63426154
|
|
2020-08-08 23:00:00,11685.01,11778.85,11750.0,11774.98,515.00376277
|
|
2020-08-08 22:00:00,11727.41,11779.99,11772.0,11750.0,354.62285781
|
|
2020-08-08 21:00:00,11719.69,11793.0,11720.01,11772.0,378.64860248
|
|
2020-08-08 20:00:00,11672.21,11721.53,11719.61,11720.01,425.47304127
|
|
2020-08-08 19:00:00,11670.55,11726.97,11681.16,11719.61,199.34646807
|
|
2020-08-08 18:00:00,11681.16,11717.96,11717.96,11681.16,19.89375527
|
|
2020-08-08 17:00:00,11640.57,11723.26,11700.0,11717.96,567.6039269
|
|
2020-08-08 16:00:00,11608.78,11773.1,11751.72,11700.0,920.88944136
|
|
2020-08-08 15:00:00,11750.0,11794.31,11751.47,11751.73,356.63308407
|
|
2020-08-08 14:00:00,11725.01,11777.0,11762.26,11751.46,289.2023137
|
|
2020-08-08 13:00:00,11733.78,11791.79,11785.17,11762.25,210.49029232
|
|
2020-08-08 12:00:00,11764.66,11818.18,11789.04,11785.1,335.53915275
|
|
2020-08-08 11:00:00,11749.07,11800.0,11749.17,11786.99,173.13338731
|
|
2020-08-08 10:00:00,11736.17,11800.0,11758.0,11749.16,315.26663567
|
|
2020-08-08 09:00:00,11592.52,11761.22,11592.57,11757.49,379.06179674
|
|
2020-08-08 08:00:00,11579.96,11623.17,11613.18,11592.58,75.100408
|
|
2020-08-08 07:00:00,11600.0,11638.0,11616.5,11600.0,11.47030958
|
|
2020-08-08 06:00:00,11604.41,11630.01,11623.91,11616.5,90.84595537
|
|
2020-08-08 05:00:00,11529.45,11630.0,11548.99,11623.91,358.29742779
|
|
2020-08-08 04:00:00,11545.45,11593.63,11555.77,11549.0,179.44451501
|
|
2020-08-08 03:00:00,11548.69,11629.24,11625.68,11555.05,229.96342351
|
|
2020-08-08 02:00:00,11605.15,11655.08,11642.18,11625.68,241.63083128
|
|
2020-08-08 01:00:00,11611.08,11667.87,11612.52,11642.18,290.33006102
|
|
2020-08-08 00:00:00,11544.52,11632.4,11606.52,11612.59,397.99311111
|
|
2020-08-07 23:00:00,11570.12,11650.89,11595.54,11606.52,365.85772703
|
|
2020-08-07 22:00:00,11591.18,11652.71,11611.49,11595.83,308.9391928
|
|
2020-08-07 21:00:00,11567.91,11629.46,11576.47,11611.88,556.66225595
|
|
2020-08-07 20:00:00,11500.28,11657.08,11513.26,11576.47,1096.17649931
|
|
2020-08-07 19:00:00,11472.89,11531.27,11497.27,11513.26,1390.03215052
|
|
2020-08-07 18:00:00,11350.0,11551.59,11550.54,11497.27,3232.63398077
|
|
2020-08-07 17:00:00,11442.81,11635.28,11601.87,11551.96,3721.975805
|
|
2020-08-07 16:00:00,11600.0,11676.32,11648.71,11601.88,1121.87688455
|
|
2020-08-07 15:00:00,11626.19,11674.55,11639.3,11648.71,695.57030794
|
|
2020-08-07 14:00:00,11510.01,11746.38,11745.78,11641.35,3082.31377606
|
|
2020-08-07 13:00:00,11713.49,11780.13,11760.0,11745.78,675.48576669
|
|
2020-08-07 12:00:00,11690.71,11780.1,11764.38,11760.0,771.71884696
|
|
2020-08-07 11:00:00,11695.45,11800.48,11798.02,11763.57,848.99070361
|
|
2020-08-07 10:00:00,11763.42,11831.46,11820.83,11798.03,394.39108989
|
|
2020-08-07 09:00:00,11800.0,11852.37,11834.22,11820.84,355.52064919
|
|
2020-08-07 08:00:00,11743.68,11841.07,11793.2,11834.22,631.43301609
|
|
2020-08-07 07:00:00,11763.27,11820.15,11820.14,11793.21,879.48741064
|
|
2020-08-07 06:00:00,11777.82,11830.0,11794.1,11820.15,228.02607587
|
|
2020-08-07 05:00:00,11735.0,11823.86,11823.85,11794.1,713.00628295
|
|
2020-08-07 04:00:00,11775.92,11845.48,11832.61,11823.86,566.31194778
|
|
2020-08-07 03:00:00,11830.76,11900.0,11863.95,11832.69,451.76321021
|
|
2020-08-07 02:00:00,11829.2,11920.0,11834.43,11863.95,689.11503456
|
|
2020-08-07 01:00:00,11796.25,11865.0,11796.26,11834.43,414.00550982
|
|
2020-08-07 00:00:00,11749.42,11831.27,11773.89,11796.25,570.21663003
|
|
2020-08-06 23:00:00,11721.16,11796.86,11796.56,11773.89,836.47280715
|
|
2020-08-06 22:00:00,11730.0,11800.0,11754.1,11796.01,718.92417585
|
|
2020-08-06 21:00:00,11650.0,11894.43,11857.51,11754.1,1200.4508634
|
|
2020-08-06 20:00:00,11806.29,11897.88,11879.99,11857.51,798.76692111
|
|
2020-08-06 19:00:00,11852.1,11916.68,11859.06,11880.0,858.23934426
|
|
2020-08-06 18:00:00,11814.39,11880.61,11875.0,11858.92,636.33712045
|
|
2020-08-06 17:00:00,11798.82,11880.0,11843.23,11875.0,733.27453696
|
|
2020-08-06 16:00:00,11814.41,11888.0,11856.62,11843.23,892.51017746
|
|
2020-08-06 15:00:00,11804.51,11864.79,11812.45,11856.63,1050.47520612
|
|
2020-08-06 14:00:00,11738.31,11888.0,11878.45,11812.45,1268.10788454
|
|
2020-08-06 13:00:00,11748.64,11885.0,11775.0,11878.45,1155.81177072
|
|
2020-08-06 12:00:00,11702.54,11785.0,11704.29,11775.0,901.48986242
|
|
2020-08-06 11:00:00,11664.71,11742.69,11683.94,11704.3,305.2397792
|
|
2020-08-06 10:00:00,11679.12,11752.45,11746.45,11683.8,419.91537305
|
|
2020-08-06 09:00:00,11708.43,11764.13,11717.23,11746.45,376.36813855
|
|
2020-08-06 08:00:00,11641.66,11729.01,11643.04,11717.26,401.96531912
|
|
2020-08-06 07:00:00,11641.71,11683.87,11683.87,11643.64,270.30154307
|
|
2020-08-06 06:00:00,11634.32,11693.31,11643.72,11683.87,419.46886862
|
|
2020-08-06 05:00:00,11593.83,11648.46,11621.24,11643.72,406.97729069
|
|
2020-08-06 04:00:00,11580.19,11660.69,11659.35,11621.65,1127.30886034
|
|
2020-08-06 03:00:00,11634.51,11703.0,11702.27,11661.6,526.57553981
|
|
2020-08-06 02:00:00,11615.13,11703.28,11683.81,11702.27,1083.12158299
|
|
2020-08-06 01:00:00,11641.85,11736.98,11736.98,11684.13,617.5067871
|
|
2020-08-06 00:00:00,11664.0,11816.54,11756.75,11736.98,1047.47171566
|
|
2020-08-05 23:00:00,11631.83,11761.0,11633.03,11756.75,686.10119076
|
|
2020-08-05 22:00:00,11529.38,11783.07,11783.06,11633.03,1947.43948442
|
|
2020-08-05 21:00:00,11694.86,11798.87,11697.0,11783.06,874.37367278
|
|
2020-08-05 20:00:00,11656.31,11700.0,11666.51,11697.0,401.02320061
|
|
2020-08-05 19:00:00,11656.25,11708.09,11675.83,11666.52,511.19640947
|
|
2020-08-05 18:00:00,11655.06,11700.88,11687.85,11676.45,531.23853487
|
|
2020-08-05 17:00:00,11643.09,11700.0,11648.84,11687.62,596.85000396
|
|
2020-08-05 16:00:00,11625.0,11735.99,11682.41,11649.07,1036.28533504
|
|
2020-08-05 15:00:00,11610.0,11712.04,11635.14,11682.43,1485.30645003
|
|
2020-08-05 14:00:00,11510.41,11657.72,11630.0,11634.15,1154.78878859
|
|
2020-08-05 13:00:00,11556.47,11646.7,11578.78,11630.0,1344.9952411
|
|
2020-08-05 12:00:00,11400.0,11601.04,11444.92,11576.28,1888.34406998
|
|
2020-08-05 11:00:00,11392.38,11460.21,11400.64,11444.92,601.69761236
|
|
2020-08-05 10:00:00,11372.94,11443.24,11397.86,11400.64,427.65584705
|
|
2020-08-05 09:00:00,11299.6,11400.0,11299.6,11398.78,328.09237045
|
|
2020-08-05 08:00:00,11279.32,11322.95,11279.32,11299.61,212.82137778
|
|
2020-08-05 07:00:00,11273.61,11314.89,11279.57,11279.32,163.97180001
|
|
2020-08-05 06:00:00,11277.08,11328.57,11296.24,11279.57,211.25706926
|
|
2020-08-05 05:00:00,11230.55,11299.06,11253.61,11297.34,240.89193857
|
|
2020-08-05 04:00:00,11232.21,11265.74,11244.03,11253.61,274.34388317
|
|
2020-08-05 03:00:00,11191.79,11244.38,11196.73,11243.54,391.99672543
|
|
2020-08-05 02:00:00,11150.05,11200.23,11190.51,11196.74,248.33345342
|
|
2020-08-05 01:00:00,11073.7,11190.96,11178.0,11190.51,601.89182409
|
|
2020-08-05 00:00:00,11145.0,11221.96,11197.05,11178.0,476.88453825
|
|
2020-08-04 23:00:00,11171.66,11245.91,11237.44,11197.04,489.17888941
|
|
2020-08-04 22:00:00,11197.15,11256.0,11237.8,11237.43,450.32578678
|
|
2020-08-04 21:00:00,11163.67,11252.74,11217.03,11236.08,439.3859858
|
|
2020-08-04 20:00:00,11202.7,11277.48,11235.01,11217.04,321.55092014
|
|
2020-08-04 19:00:00,11221.38,11252.98,11224.94,11235.0,347.6344037
|
|
2020-08-04 18:00:00,11195.08,11278.81,11259.1,11224.73,553.81991639
|
|
2020-08-04 17:00:00,11161.8,11270.0,11170.24,11259.61,505.34706873
|
|
2020-08-04 16:00:00,11138.77,11240.0,11215.39,11170.26,531.94046752
|
|
2020-08-04 15:00:00,11181.14,11238.42,11213.56,11215.4,651.06023755
|
|
2020-08-04 14:00:00,11130.25,11215.0,11133.77,11212.46,527.83967299
|
|
2020-08-04 13:00:00,11006.16,11162.74,11156.52,11133.18,1162.96876085
|
|
2020-08-04 12:00:00,11100.38,11173.39,11123.41,11156.53,769.72614597
|
|
2020-08-04 11:00:00,11061.0,11282.67,11223.26,11120.12,1485.67473656
|
|
2020-08-04 10:00:00,11210.95,11304.78,11256.89,11222.95,350.9971872
|
|
2020-08-04 09:00:00,11233.38,11270.89,11248.0,11255.83,158.11813251
|
|
2020-08-04 08:00:00,11248.0,11321.21,11296.49,11248.0,184.32377157
|
|
2020-08-04 07:00:00,11245.06,11315.55,11251.46,11296.49,247.83073302
|
|
2020-08-04 06:00:00,11200.0,11284.39,11282.52,11251.46,342.18490471
|
|
2020-08-04 05:00:00,11257.44,11327.99,11318.33,11282.51,217.05823579
|
|
2020-08-04 04:00:00,11229.46,11320.21,11264.24,11319.07,254.11408171
|
|
2020-08-04 03:00:00,11222.0,11316.45,11281.94,11264.16,330.87311313
|
|
2020-08-04 02:00:00,11262.34,11362.03,11331.63,11281.6,583.74058144
|
|
2020-08-04 01:00:00,11324.91,11378.0,11363.91,11331.63,456.84666496
|
|
2020-08-04 00:00:00,11233.12,11417.11,11233.16,11363.91,711.93811551
|
|
2020-08-03 23:00:00,11145.09,11255.05,11225.72,11233.13,929.30659917
|
|
2020-08-03 22:00:00,11185.18,11302.59,11209.91,11225.72,857.49230519
|
|
2020-08-03 21:00:00,11160.0,11422.14,11388.37,11210.07,845.77193877
|
|
2020-08-03 20:00:00,11365.0,11426.04,11418.81,11389.62,484.77042561
|
|
2020-08-03 19:00:00,11361.94,11427.9,11427.89,11418.87,502.29757515
|
|
2020-08-03 18:00:00,11384.77,11442.85,11431.78,11427.9,546.35639546
|
|
2020-08-03 17:00:00,11344.29,11443.77,11356.42,11430.01,536.25365896
|
|
2020-08-03 16:00:00,11333.34,11486.6,11393.32,11356.42,1347.95679358
|
|
2020-08-03 15:00:00,11311.52,11416.97,11311.53,11393.33,1240.21220277
|
|
2020-08-03 14:00:00,11272.34,11345.0,11287.6,11311.53,1314.54355595
|
|
2020-08-03 13:00:00,11225.0,11308.5,11225.01,11288.06,1007.75840871
|
|
2020-08-03 12:00:00,11194.69,11246.25,11234.67,11225.0,402.42238153
|
|
2020-08-03 11:00:00,11180.94,11244.67,11204.86,11234.62,300.81050091
|
|
2020-08-03 10:00:00,11124.51,11205.52,11127.86,11204.88,171.01482065
|
|
2020-08-03 09:00:00,11125.0,11217.2,11193.06,11127.85,218.35171795
|
|
2020-08-03 08:00:00,11181.3,11241.21,11204.43,11190.98,211.95581576
|
|
2020-08-03 07:00:00,11186.62,11236.98,11192.48,11204.43,171.8965463
|
|
2020-08-03 06:00:00,11171.67,11244.99,11197.25,11192.45,286.35216438
|
|
2020-08-03 05:00:00,11127.0,11197.25,11173.16,11197.24,254.31473437
|
|
2020-08-03 04:00:00,11135.25,11184.59,11139.15,11173.16,172.37479188
|
|
2020-08-03 03:00:00,11117.11,11195.0,11184.84,11138.01,284.36095426
|
|
2020-08-03 02:00:00,11115.03,11210.0,11115.03,11184.84,361.84722161
|
|
2020-08-03 01:00:00,11110.78,11174.15,11130.44,11114.88,377.12002622
|
|
2020-08-03 00:00:00,10911.74,11141.89,11067.46,11128.63,957.79883903
|
|
2020-08-02 23:00:00,11037.03,11141.73,11123.17,11068.54,905.4206349
|
|
2020-08-02 22:00:00,11112.72,11184.97,11137.65,11123.17,438.8427624
|
|
2020-08-02 21:00:00,11001.0,11157.13,11094.9,11138.2,614.56708943
|
|
2020-08-02 20:00:00,11090.0,11232.59,11208.46,11094.72,555.19728614
|
|
2020-08-02 19:00:00,11121.99,11270.0,11231.14,11208.38,744.03010047
|
|
2020-08-02 18:00:00,11205.32,11274.72,11269.21,11231.97,472.20613382
|
|
2020-08-02 17:00:00,11181.68,11290.9,11211.17,11270.02,686.1103561
|
|
2020-08-02 16:00:00,11075.7,11220.08,11094.01,11209.62,596.49660587
|
|
2020-08-02 15:00:00,11083.4,11157.46,11139.67,11094.01,542.26451376
|
|
2020-08-02 14:00:00,11065.26,11186.32,11116.05,11139.67,602.64298278
|
|
2020-08-02 13:00:00,10986.18,11140.26,10996.64,11116.6,743.37401727
|
|
2020-08-02 12:00:00,10963.73,11186.74,11109.5,10998.52,850.35747258
|
|
2020-08-02 11:00:00,10931.81,11271.93,11256.8,11109.52,1231.45703211
|
|
2020-08-02 10:00:00,11128.98,11321.95,11309.23,11256.79,652.28275809
|
|
2020-08-02 09:00:00,11233.87,11314.1,11282.48,11309.37,454.23132025
|
|
2020-08-02 08:00:00,11270.02,11349.95,11328.78,11282.47,701.71479417
|
|
2020-08-02 07:00:00,11266.5,11381.47,11303.53,11329.5,611.38107134
|
|
2020-08-02 06:00:00,11210.39,11324.73,11268.65,11303.53,957.82396612
|
|
2020-08-02 05:00:00,11124.72,11426.55,11182.6,11268.65,2832.91477101
|
|
2020-08-02 04:00:00,10546.15,12134.29,12000.0,11181.02,9115.4746164
|
|
2020-08-02 03:00:00,11885.0,12000.0,11937.84,12000.0,1179.95888422
|
|
2020-08-02 02:00:00,11902.08,11971.11,11950.0,11937.84,1004.83293746
|
|
2020-08-02 01:00:00,11790.06,11950.0,11797.75,11950.0,930.23278353
|
|
2020-08-02 00:00:00,11755.0,11867.44,11810.07,11797.75,694.61422333
|
|
2020-08-01 23:00:00,11755.0,11830.81,11800.27,11810.07,585.50288756
|
|
2020-08-01 22:00:00,11720.14,11802.0,11776.43,11800.27,1113.2929039
|
|
2020-08-01 21:00:00,11761.0,11884.5,11849.43,11776.39,724.46900558
|
|
2020-08-01 20:00:00,11692.0,11875.0,11798.26,11849.43,1171.82445763
|
|
2020-08-01 19:00:00,11680.04,11888.0,11687.69,11795.41,1694.36123813
|
|
2020-08-01 18:00:00,11590.0,11755.0,11754.95,11687.7,905.68191227
|
|
2020-08-01 17:00:00,11654.89,11756.9,11656.16,11756.89,879.20748523
|
|
2020-08-01 16:00:00,11625.0,11709.65,11653.28,11656.17,805.10981249
|
|
2020-08-01 15:00:00,11599.9,11653.64,11618.05,11653.64,495.64338791
|
|
2020-08-01 14:00:00,11518.01,11618.89,11540.0,11618.05,559.27807291
|
|
2020-08-01 13:00:00,11490.63,11681.0,11681.0,11540.0,1194.91301935
|
|
2020-08-01 12:00:00,11645.11,11701.0,11667.58,11681.0,675.32990357
|
|
2020-08-01 11:00:00,11561.56,11667.58,11634.38,11667.58,425.59912527
|
|
2020-08-01 10:00:00,11601.28,11738.0,11709.78,11634.7,331.50771083
|
|
2020-08-01 09:00:00,11643.29,11728.91,11683.68,11709.78,301.89826347
|
|
2020-08-01 08:00:00,11637.39,11727.39,11668.27,11683.68,362.52139123
|
|
2020-08-01 07:00:00,11580.58,11674.22,11652.29,11668.28,604.18929992
|
|
2020-08-01 06:00:00,11575.61,11761.97,11614.78,11652.29,1140.89439856
|
|
2020-08-01 05:00:00,11379.7,11657.66,11394.48,11614.79,1421.38881073
|
|
2020-08-01 04:00:00,11342.85,11430.0,11368.95,11394.52,516.88496911
|
|
2020-08-01 03:00:00,11332.66,11410.0,11342.47,11368.95,602.61430644
|
|
2020-08-01 02:00:00,11278.49,11350.0,11279.83,11342.55,552.52096528
|
|
2020-08-01 01:00:00,11245.13,11309.9,11263.81,11279.83,346.98154952
|
|
2020-08-01 00:00:00,11237.82,11400.96,11351.61,11263.81,881.51036618
|
|
2020-07-31 23:00:00,11301.24,11354.09,11318.92,11351.62,498.61743687
|
|
2020-07-31 22:00:00,11310.68,11417.15,11398.93,11318.93,708.54059721
|
|
2020-07-31 21:00:00,11319.45,11438.95,11345.61,11398.93,799.62570312
|
|
2020-07-31 20:00:00,11333.06,11426.18,11333.26,11345.76,780.40435407
|
|
2020-07-31 19:00:00,11247.28,11337.04,11257.16,11333.64,612.02574014
|
|
2020-07-31 18:00:00,11237.07,11313.91,11292.25,11257.17,694.08041726
|
|
2020-07-31 17:00:00,11283.43,11371.49,11365.52,11292.46,733.3005111
|
|
2020-07-31 16:00:00,11230.0,11460.0,11363.85,11367.76,1780.68550956
|
|
2020-07-31 15:00:00,11245.76,11386.08,11269.99,11365.66,1599.95480363
|
|
2020-07-31 14:00:00,11150.0,11269.99,11163.19,11269.99,2062.37252826
|
|
2020-07-31 13:00:00,11126.01,11249.0,11243.97,11163.19,619.85426658
|
|
2020-07-31 12:00:00,11182.24,11243.97,11225.2,11243.97,457.08536736
|
|
2020-07-31 11:00:00,11146.91,11235.0,11179.66,11225.2,327.30051538
|
|
2020-07-31 10:00:00,11117.47,11192.81,11120.86,11179.66,380.10760941
|
|
2020-07-31 09:00:00,11115.67,11160.75,11135.02,11120.85,185.25808187
|
|
2020-07-31 08:00:00,11107.97,11204.75,11147.56,11135.02,476.58861093
|
|
2020-07-31 07:00:00,11110.6,11160.52,11155.23,11145.99,635.90343382
|
|
2020-07-31 06:00:00,11045.74,11160.0,11045.74,11154.57,297.07367354
|
|
2020-07-31 05:00:00,11044.49,11069.0,11067.63,11045.74,150.1066538
|
|
2020-07-31 04:00:00,10991.62,11069.99,10992.56,11067.62,272.56961826
|
|
2020-07-31 03:00:00,10981.55,11043.28,11005.0,10992.56,302.35941544
|
|
2020-07-31 02:00:00,11000.9,11039.0,11031.09,11005.0,264.88005626
|
|
2020-07-31 01:00:00,10975.0,11069.99,11058.73,11030.17,674.48450242
|
|
2020-07-31 00:00:00,11040.0,11148.28,11115.99,11059.27,433.84234323
|
|
2020-07-30 23:00:00,11104.75,11188.0,11186.96,11115.95,349.38377131
|
|
2020-07-30 22:00:00,11098.92,11186.72,11099.08,11186.71,405.66986457
|
|
2020-07-30 21:00:00,11087.7,11180.0,11150.3,11099.21,628.92025797
|
|
2020-07-30 20:00:00,11129.61,11188.65,11136.72,11150.3,843.47531798
|
|
2020-07-30 19:00:00,11099.99,11150.0,11100.0,11137.18,740.40473796
|
|
2020-07-30 18:00:00,11042.33,11100.0,11049.59,11100.0,619.05223661
|
|
2020-07-30 17:00:00,11001.01,11055.61,11020.2,11049.58,452.33406504
|
|
2020-07-30 16:00:00,10980.69,11033.77,11016.04,11020.2,589.51608098
|
|
2020-07-30 15:00:00,10968.9,11016.44,10968.9,11016.04,514.39183075
|
|
2020-07-30 14:00:00,10953.68,11022.25,11022.25,10968.9,598.52994003
|
|
2020-08-24 13:00:00,11757.98,11797.25,11780.24,11762.79,412.40324191
|
|
2020-08-24 12:00:00,11779.2,11823.0,11792.28,11780.24,245.74102939
|
|
2020-08-24 11:00:00,11779.22,11823.62,11782.19,11789.3,458.53119868
|
|
2020-08-24 10:00:00,11768.01,11806.22,11786.0,11781.9,250.80071719
|
|
2020-08-24 09:00:00,11762.49,11794.19,11784.84,11784.69,144.7584222
|
|
2020-08-24 08:00:00,11760.0,11815.76,11760.0,11784.82,218.95677661
|
|
2020-08-24 07:00:00,11743.93,11779.03,11755.6,11760.0,239.6980902
|
|
2020-08-24 06:00:00,11646.29,11756.0,11660.65,11755.59,376.5934551
|
|
2020-08-24 05:00:00,11654.29,11683.38,11679.98,11660.66,152.88080076
|
|
2020-08-24 04:00:00,11658.7,11690.29,11684.68,11679.94,110.96590294
|
|
2020-08-24 03:00:00,11649.91,11690.0,11653.96,11684.69,147.92766554
|
|
2020-08-24 02:00:00,11639.99,11670.0,11639.99,11653.55,150.47123276
|
|
2020-08-24 01:00:00,11606.05,11642.81,11634.08,11639.48,221.60650869
|
|
2020-08-24 00:00:00,11592.91,11650.03,11650.01,11634.09,309.89225224
|
|
2020-08-23 23:00:00,11650.0,11682.06,11651.43,11650.01,175.51833363
|
|
2020-08-23 22:00:00,11642.57,11692.15,11675.82,11651.77,262.95810303
|
|
2020-08-23 21:00:00,11641.92,11679.92,11667.95,11675.82,275.47169844
|
|
2020-08-23 20:00:00,11667.95,11715.0,11689.2,11667.95,414.80776588
|
|
2020-08-23 19:00:00,11655.66,11699.99,11667.08,11689.2,331.74633548
|
|
2020-08-23 18:00:00,11634.76,11682.62,11636.68,11666.26,388.33289659
|
|
2020-08-23 17:00:00,11623.2,11658.69,11641.0,11636.67,203.22166576
|
|
2020-08-23 16:00:00,11624.39,11661.17,11650.77,11641.0,258.75202243
|
|
2020-08-23 15:00:00,11616.5,11662.91,11624.01,11650.76,217.80246684
|
|
2020-08-23 14:00:00,11588.64,11626.97,11596.47,11625.56,184.80219499
|
|
2020-08-23 13:00:00,11555.72,11672.55,11561.44,11596.65,422.88070837
|
|
2020-08-23 12:00:00,11532.35,11565.73,11533.04,11561.44,157.21201852
|
|
2020-08-23 11:00:00,11525.62,11558.86,11534.97,11531.97,99.3936476
|
|
2020-08-23 10:00:00,11528.01,11590.95,11590.94,11534.0,189.94029555
|
|
2020-08-23 09:00:00,11552.72,11602.79,11575.09,11590.95,137.34423009
|
|
2020-08-23 08:00:00,11572.48,11626.93,11620.34,11575.1,172.9409108
|
|
2020-08-23 07:00:00,11604.7,11629.6,11613.36,11620.34,121.0011126
|
|
2020-08-23 06:00:00,11574.77,11617.05,11580.96,11613.36,126.76927223
|
|
2020-08-23 05:00:00,11568.85,11609.36,11609.36,11580.97,116.8631859
|
|
2020-08-23 04:00:00,11593.69,11618.0,11605.1,11609.35,134.41991219
|
|
2020-08-23 03:00:00,11596.19,11636.33,11613.81,11608.43,203.03086294
|
|
2020-08-23 02:00:00,11611.01,11658.46,11650.91,11615.16,350.28702761
|
|
2020-08-23 01:00:00,11620.01,11654.54,11650.85,11652.06,217.7591593
|
|
2020-08-23 00:00:00,11629.29,11695.75,11672.92,11650.84,352.91465504
|
|
2020-08-22 23:00:00,11665.55,11693.16,11672.72,11672.93,189.18383147
|
|
2020-08-22 22:00:00,11651.21,11689.0,11675.8,11672.71,212.7416006
|
|
2020-08-22 21:00:00,11605.0,11680.0,11609.47,11676.98,297.19329663
|
|
2020-08-22 20:00:00,11580.0,11610.0,11594.09,11609.07,190.84733792
|
|
2020-08-22 19:00:00,11586.62,11611.0,11608.69,11594.62,169.95870451
|
|
2020-08-22 18:00:00,11600.0,11621.3,11606.17,11608.7,225.00906828
|
|
2020-08-22 17:00:00,11564.45,11616.39,11586.55,11606.17,309.66931756
|
|
2020-08-22 16:00:00,11560.05,11597.97,11587.16,11586.55,325.86167609
|
|
2020-08-22 15:00:00,11585.15,11641.79,11623.67,11587.17,369.47436605
|
|
2020-08-22 14:00:00,11572.73,11646.51,11599.99,11623.67,319.67104932
|
|
2020-08-22 13:00:00,11565.21,11600.0,11593.4,11599.99,191.77151992
|
|
2020-08-22 12:00:00,11565.49,11610.55,11565.49,11591.32,240.37820424
|
|
2020-08-22 11:00:00,11548.83,11579.01,11571.84,11565.49,173.38722812
|
|
2020-08-22 10:00:00,11561.05,11599.16,11588.7,11571.35,174.09845649
|
|
2020-08-22 09:00:00,11548.87,11588.31,11576.16,11588.31,93.4475324
|
|
2020-08-22 08:00:00,11551.95,11619.21,11583.03,11576.98,306.50566696
|
|
2020-08-22 07:00:00,11531.98,11593.31,11564.46,11582.3,242.88708443
|
|
2020-08-22 06:00:00,11467.77,11586.38,11469.89,11563.76,424.75226433
|
|
2020-08-22 05:00:00,11420.24,11479.43,11420.24,11469.88,230.07626292
|
|
2020-08-22 04:00:00,11408.71,11473.9,11473.9,11420.62,255.57885488
|
|
2020-08-22 03:00:00,11435.08,11477.84,11454.84,11475.0,304.85854494
|
|
2020-08-22 02:00:00,11419.99,11482.28,11447.99,11454.84,510.17584626
|
|
2020-08-22 01:00:00,11370.0,11452.0,11411.83,11447.99,885.75815682
|
|
2020-08-22 00:00:00,11400.13,11536.94,11529.99,11410.9,1302.73878213
|
|
2020-08-21 23:00:00,11494.22,11575.63,11549.4,11529.22,448.53573858
|
|
2020-08-21 22:00:00,11514.41,11598.18,11534.64,11550.64,601.31310998
|
|
2020-08-21 21:00:00,11480.0,11651.24,11615.14,11534.92,1411.83140617
|
|
2020-08-21 20:00:00,11614.88,11710.19,11676.44,11615.15,543.23466337
|
|
2020-08-21 19:00:00,11668.79,11725.56,11674.98,11673.97,758.99506454
|
|
2020-08-21 18:00:00,11609.01,11704.02,11697.2,11674.99,898.14122391
|
|
2020-08-21 17:00:00,11605.11,11760.0,11667.79,11697.83,1617.37213288
|
|
2020-08-21 16:00:00,11663.74,11753.7,11726.67,11669.71,935.16311691
|
|
2020-08-21 15:00:00,11717.24,11762.93,11740.84,11726.68,473.68533712
|
|
2020-08-21 14:00:00,11678.0,11752.11,11693.05,11741.17,568.78572223
|
|
2020-08-21 13:00:00,11685.0,11770.96,11765.28,11693.06,519.44988855
|
|
2020-08-21 12:00:00,11629.17,11773.4,11718.53,11765.28,1046.9666479
|
|
2020-08-21 11:00:00,11691.11,11765.66,11762.58,11718.53,678.15598044
|
|
2020-08-21 10:00:00,11734.18,11792.1,11779.72,11763.4,474.74426188
|
|
2020-08-21 09:00:00,11777.0,11832.45,11828.95,11779.73,201.84336107
|
|
2020-08-21 08:00:00,11800.06,11838.25,11838.03,11828.96,328.12075616
|
|
2020-08-21 07:00:00,11819.91,11861.26,11829.96,11838.03,603.74915537
|
|
2020-08-21 06:00:00,11807.64,11850.84,11850.04,11829.95,251.83009308
|
|
2020-08-21 05:00:00,11841.22,11872.73,11871.95,11851.71,233.87034607
|
|
2020-08-21 04:00:00,11838.18,11872.95,11867.18,11871.94,390.70642955
|
|
2020-08-21 03:00:00,11788.01,11874.78,11802.27,11867.17,638.80059226
|
|
2020-08-21 02:00:00,11800.06,11833.87,11813.3,11804.32,434.20401898
|
|
2020-08-21 01:00:00,11800.0,11840.24,11837.24,11813.3,375.21589797
|
|
2020-08-21 00:00:00,11829.81,11884.99,11864.26,11838.54,430.66381376
|
|
2020-08-20 23:00:00,11828.02,11876.77,11831.02,11864.26,224.93421221
|
|
2020-08-20 22:00:00,11820.35,11850.84,11839.9,11832.45,241.32009182
|
|
2020-08-20 21:00:00,11830.43,11892.11,11860.55,11840.04,366.8518205
|
|
2020-08-20 20:00:00,11852.98,11890.99,11856.61,11860.56,445.25306
|
|
2020-08-20 19:00:00,11853.91,11887.83,11871.68,11856.61,561.76784333
|
|
2020-08-20 18:00:00,11829.32,11883.4,11829.5,11871.69,665.18323858
|
|
2020-08-20 17:00:00,11826.7,11870.39,11856.45,11829.5,591.60731826
|
|
2020-08-20 16:00:00,11835.07,11892.16,11867.31,11856.49,683.87190778
|
|
2020-08-20 15:00:00,11821.45,11869.99,11851.0,11867.24,458.77854132
|
|
2020-08-20 14:00:00,11800.0,11869.99,11823.47,11851.0,450.117595
|
|
2020-08-20 13:00:00,11745.04,11828.13,11783.64,11823.47,462.99512798
|
|
2020-08-20 12:00:00,11783.31,11849.4,11819.26,11783.64,352.38758322
|
|
2020-08-20 11:00:00,11740.52,11819.0,11778.23,11819.0,346.69593632
|
|
2020-08-20 10:00:00,11753.36,11803.25,11782.76,11778.23,191.86622155
|
|
2020-08-20 09:00:00,11747.64,11805.51,11764.55,11782.76,191.18467329
|
|
2020-08-20 08:00:00,11688.86,11776.3,11702.63,11764.03,234.77431347
|
|
2020-08-20 07:00:00,11702.62,11771.92,11768.56,11702.64,198.33120707
|
|
2020-08-20 06:00:00,11671.48,11788.0,11702.22,11768.56,272.63850569
|
|
2020-08-20 05:00:00,11686.16,11721.74,11719.53,11702.23,206.34435995
|
|
2020-08-20 04:00:00,11687.27,11741.84,11705.28,11718.74,296.53900684
|
|
2020-08-20 03:00:00,11700.0,11754.85,11743.43,11705.28,311.56280087
|
|
2020-08-20 02:00:00,11700.05,11769.97,11756.75,11743.44,273.80367978
|
|
2020-08-20 01:00:00,11750.13,11815.92,11793.7,11756.75,386.48486704
|
|
2020-08-20 00:00:00,11754.02,11829.0,11758.87,11793.7,385.88359122
|
|
2020-08-19 23:00:00,11705.0,11759.53,11748.01,11758.87,505.38978747
|
|
2020-08-19 22:00:00,11696.84,11780.44,11712.72,11748.0,380.47804085
|
|
2020-08-19 21:00:00,11701.14,11765.3,11715.0,11712.72,461.63446903
|
|
2020-08-19 20:00:00,11569.0,11720.0,11653.64,11715.0,915.61752713
|
|
2020-08-19 19:00:00,11645.03,11750.0,11735.0,11653.64,739.61154421
|
|
2020-08-19 18:00:00,11657.26,11784.89,11782.24,11734.99,835.94535931
|
|
2020-08-19 17:00:00,11714.96,11782.24,11754.0,11782.24,611.95814409
|
|
2020-08-19 16:00:00,11662.81,11790.94,11734.13,11753.98,948.79967109
|
|
2020-08-19 15:00:00,11702.69,11778.7,11756.81,11734.15,1222.00326394
|
|
2020-08-19 14:00:00,11736.12,11885.0,11874.21,11757.45,1015.3153594
|
|
2020-08-19 13:00:00,11822.13,11915.41,11864.92,11874.22,765.64402024
|
|
2020-08-19 12:00:00,11806.9,11866.31,11848.81,11864.91,426.78838517
|
|
2020-08-19 11:00:00,11792.26,11865.0,11806.91,11848.25,281.08438477
|
|
2020-08-19 10:00:00,11740.0,11806.91,11794.23,11806.91,295.80368206
|
|
2020-08-19 09:00:00,11790.0,11848.86,11792.24,11794.24,306.21803918
|
|
2020-08-19 08:00:00,11773.09,11841.29,11823.8,11791.78,337.21379445
|
|
2020-08-19 07:00:00,11721.38,11823.79,11730.71,11823.79,241.26153952
|
|
2020-08-19 06:00:00,11611.75,11753.63,11718.27,11730.71,1073.86381872
|
|
2020-08-19 05:00:00,11691.01,11794.68,11763.71,11718.27,597.57629808
|
|
2020-08-19 04:00:00,11654.15,11875.38,11841.41,11763.71,1979.52137328
|
|
2020-08-19 03:00:00,11834.77,11944.89,11921.67,11841.42,807.81401117
|
|
2020-08-19 02:00:00,11900.0,11976.45,11974.06,11921.15,717.77664409
|
|
2020-08-19 01:00:00,11958.66,12024.83,11992.26,11974.06,496.46095069
|
|
2020-08-19 00:00:00,11918.54,11998.42,11954.22,11992.26,682.53478698
|
|
2020-08-18 23:00:00,11950.0,12053.25,12053.25,11950.0,722.93638146
|
|
2020-08-18 22:00:00,12040.0,12092.85,12074.99,12053.25,516.39020736
|
|
2020-08-18 21:00:00,12021.78,12099.99,12027.25,12075.0,515.72598603
|
|
2020-08-18 20:00:00,11989.34,12046.92,11989.34,12026.52,579.40308594
|
|
2020-08-18 19:00:00,11982.21,12038.2,11986.57,11989.35,605.91898791
|
|
2020-08-18 18:00:00,11943.38,12019.48,11989.92,11986.01,680.16456835
|
|
2020-08-18 17:00:00,11975.0,12043.23,11988.21,11989.91,731.66596041
|
|
2020-08-18 16:00:00,11856.45,12027.52,11937.37,11988.2,1527.63085903
|
|
2020-08-18 15:00:00,11900.0,12039.34,11943.85,11937.72,1300.05314851
|
|
2020-08-18 14:00:00,11825.0,12197.0,12173.9,11944.44,3325.74435372
|
|
2020-08-18 13:00:00,12020.29,12268.8,12256.04,12173.91,1585.63540297
|
|
2020-08-18 12:00:00,12170.98,12256.25,12178.44,12256.04,827.2042997
|
|
2020-08-18 11:00:00,12160.45,12279.87,12279.06,12179.0,662.65639823
|
|
2020-08-18 10:00:00,12187.33,12292.36,12222.77,12279.06,484.65437323
|
|
2020-08-18 09:00:00,12216.07,12260.73,12250.89,12222.75,265.61537847
|
|
2020-08-18 08:00:00,12250.88,12279.62,12264.95,12250.89,166.78998956
|
|
2020-08-18 07:00:00,12224.54,12270.32,12263.11,12264.94,285.41920966
|
|
2020-08-18 06:00:00,12200.0,12271.07,12234.02,12262.27,472.94119006
|
|
2020-08-18 05:00:00,12214.47,12290.75,12253.08,12234.02,450.50897897
|
|
2020-08-18 04:00:00,12227.13,12323.09,12314.02,12253.11,601.9626099
|
|
2020-08-18 03:00:00,12282.77,12371.24,12363.75,12314.02,571.06119362
|
|
2020-08-18 02:00:00,12311.3,12363.75,12340.81,12363.75,373.16711682
|
|
2020-08-18 01:00:00,12320.5,12400.0,12347.85,12340.82,660.06615086
|
|
2020-08-18 00:00:00,12303.29,12359.99,12303.98,12347.86,715.59704427
|
|
2020-08-17 23:00:00,12225.65,12414.8,12386.87,12304.26,1903.35699388
|
|
2020-08-17 22:00:00,12335.34,12400.0,12338.71,12388.51,485.96483034
|
|
2020-08-17 21:00:00,12300.0,12362.29,12326.75,12335.38,663.23037731
|
|
2020-08-17 20:00:00,12300.04,12372.86,12342.86,12326.02,753.30960681
|
|
2020-08-17 19:00:00,12286.64,12363.0,12326.01,12342.86,828.76968343
|
|
2020-08-17 18:00:00,12287.01,12410.95,12384.05,12329.0,1179.32082393
|
|
2020-08-17 17:00:00,12353.93,12429.99,12398.93,12384.05,1378.35197131
|
|
2020-08-17 16:00:00,12340.0,12485.84,12429.09,12395.7,2232.79293831
|
|
2020-08-17 15:00:00,12143.48,12486.61,12177.84,12429.09,3456.71604267
|
|
2020-08-17 14:00:00,12099.16,12210.89,12125.0,12177.45,2136.27233007
|
|
2020-08-17 13:00:00,11807.44,12209.37,11888.56,12124.99,4581.48326966
|
|
2020-08-17 12:00:00,11870.11,11920.26,11912.11,11888.57,531.90791114
|
|
2020-08-17 11:00:00,11862.25,11920.0,11864.89,11914.53,342.02095167
|
|
2020-08-17 10:00:00,11855.65,11903.52,11860.26,11866.56,243.97144749
|
|
2020-08-17 09:00:00,11852.75,11893.11,11875.33,11857.66,135.71879009
|
|
2020-08-17 08:00:00,11812.95,11889.13,11812.95,11875.33,258.09923943
|
|
2020-08-17 07:00:00,11797.3,11845.27,11804.07,11815.33,232.08893683
|
|
2020-08-17 06:00:00,11785.92,11839.67,11800.0,11804.07,290.76559858
|
|
2020-08-17 05:00:00,11795.13,11838.13,11813.01,11800.0,210.81131006
|
|
2020-08-17 04:00:00,11807.07,11859.87,11847.43,11813.02,313.10559594
|
|
2020-08-17 03:00:00,11842.09,11873.23,11864.02,11847.43,240.90012149
|
|
2020-08-17 02:00:00,11775.0,11869.7,11847.24,11863.88,432.76066836
|
|
2020-08-17 01:00:00,11792.02,11856.04,11851.62,11849.18,397.17461475
|
|
2020-08-17 00:00:00,11811.71,11940.0,11918.84,11851.59,585.76644826
|
|
2020-08-16 23:00:00,11873.83,11923.86,11909.99,11918.84,390.00783972
|
|
2020-08-16 22:00:00,11835.01,11910.0,11861.6,11910.0,311.5521988
|
|
2020-08-16 21:00:00,11845.0,11898.43,11849.92,11861.61,298.19088008
|
|
2020-08-16 20:00:00,11799.33,11853.0,11824.45,11849.92,425.72570683
|
|
2020-08-16 19:00:00,11820.0,11863.6,11835.08,11824.46,256.95709649
|
|
2020-08-16 18:00:00,11809.7,11843.93,11837.93,11837.93,312.03719972
|
|
2020-08-16 17:00:00,11828.68,11877.04,11867.26,11837.92,298.35745286
|
|
2020-08-16 16:00:00,11856.43,11900.0,11866.01,11867.25,533.9896718
|
|
2020-08-16 15:00:00,11795.62,11887.0,11811.96,11866.01,446.17313154
|
|
2020-08-16 14:00:00,11790.74,11841.45,11818.29,11811.86,371.53377176
|
|
2020-08-16 13:00:00,11759.96,11821.91,11779.4,11817.31,392.10427588
|
|
2020-08-16 12:00:00,11686.53,11792.9,11753.41,11779.53,680.96318756
|
|
2020-08-16 11:00:00,11725.14,11796.11,11792.74,11753.94,613.8658662
|
|
2020-08-16 10:00:00,11760.0,11884.52,11874.0,11790.84,606.28541708
|
|
2020-08-16 09:00:00,11808.76,11885.47,11847.74,11874.0,331.186925
|
|
2020-08-16 08:00:00,11815.8,11878.38,11863.05,11847.91,190.76861975
|
|
2020-08-16 07:00:00,11857.01,11895.33,11892.23,11863.04,158.19604397
|
|
2020-08-16 06:00:00,11869.33,11920.15,11902.94,11892.23,288.17046465
|
|
2020-08-16 05:00:00,11888.3,11929.96,11900.69,11902.83,339.48681734
|
|
2020-08-16 04:00:00,11881.96,11940.0,11933.97,11900.68,276.72003466
|
|
2020-08-16 03:00:00,11877.49,11933.98,11877.5,11933.97,383.68326588
|
|
2020-08-16 02:00:00,11847.67,11898.65,11897.95,11877.5,227.05586419
|
|
2020-08-16 01:00:00,11782.29,11900.0,11815.59,11897.83,368.14924188
|
|
2020-08-16 00:00:00,11796.49,11876.77,11860.02,11815.6,410.09300514
|
|
2020-08-15 23:00:00,11809.09,11885.19,11864.47,11859.24,649.90012068
|
|
2020-08-15 22:00:00,11840.75,11980.0,11902.56,11864.07,873.36964345
|
|
2020-08-15 21:00:00,11750.0,11988.0,11870.08,11902.64,1455.97151892
|
|
2020-08-15 20:00:00,11838.9,11878.07,11842.85,11870.09,348.4625214
|
|
2020-08-15 19:00:00,11833.07,11896.77,11885.78,11842.93,444.23309915
|
|
2020-08-15 18:00:00,11861.37,11896.54,11864.66,11885.23,298.12286554
|
|
2020-08-15 17:00:00,11860.64,11892.52,11860.64,11864.66,348.125229
|
|
2020-08-15 16:00:00,11818.01,11910.06,11861.06,11860.65,472.98817914
|
|
2020-08-15 15:00:00,11801.18,11900.0,11815.01,11860.89,457.28952459
|
|
2020-08-15 14:00:00,11782.2,11842.85,11803.0,11815.0,506.60896248
|
|
2020-08-15 13:00:00,11731.69,11826.03,11751.86,11803.12,413.67515331
|
|
2020-08-15 12:00:00,11688.0,11874.51,11852.26,11753.06,722.20262614
|
|
2020-08-15 11:00:00,11845.57,11898.85,11869.31,11852.26,261.56275226
|
|
2020-08-15 10:00:00,11863.28,11924.91,11902.63,11869.31,327.48271085
|
|
2020-08-15 09:00:00,11860.83,11920.0,11878.42,11902.63,388.38735687
|
|
2020-08-15 08:00:00,11833.08,11945.59,11902.54,11878.41,359.51378416
|
|
2020-08-15 07:00:00,11861.36,11914.33,11894.65,11902.54,406.80300115
|
|
2020-08-15 06:00:00,11887.24,11930.41,11897.99,11894.55,250.65577389
|
|
2020-08-15 05:00:00,11850.0,11898.0,11874.62,11898.0,282.79036444
|
|
2020-08-15 04:00:00,11828.13,11910.07,11901.05,11874.62,730.22599301
|
|
2020-08-15 03:00:00,11870.56,11918.47,11903.19,11901.03,290.26450967
|
|
2020-08-15 02:00:00,11891.12,11953.71,11935.98,11903.27,368.54406492
|
|
2020-08-15 01:00:00,11875.32,11955.5,11931.41,11935.98,585.92397965
|
|
2020-08-15 00:00:00,11774.28,11989.98,11777.5,11930.21,1323.93485879
|
|
2020-08-14 23:00:00,11752.63,11799.31,11792.4,11779.0,326.46204895
|
|
2020-08-14 22:00:00,11734.83,11800.0,11775.64,11792.34,342.17616853
|
|
2020-08-14 21:00:00,11714.1,11794.63,11774.77,11777.33,674.78064461
|
|
2020-08-14 20:00:00,11751.54,11838.65,11815.28,11774.77,719.56495473
|
|
2020-08-14 19:00:00,11784.2,11839.12,11836.3,11815.28,544.69947214
|
|
2020-08-14 18:00:00,11794.0,11843.91,11800.38,11836.29,589.67575873
|
|
2020-08-14 17:00:00,11779.58,11853.8,11828.29,11801.68,791.22216805
|
|
2020-08-14 16:00:00,11720.63,11865.97,11749.99,11828.43,1179.94160479
|
|
2020-08-14 15:00:00,11658.63,11755.88,11716.43,11750.0,975.67024747
|
|
2020-08-14 14:00:00,11651.24,11730.47,11724.87,11716.43,668.19769708
|
|
2020-08-14 13:00:00,11682.73,11750.09,11750.08,11724.97,693.84200521
|
|
2020-08-14 12:00:00,11728.68,11774.76,11774.75,11750.09,464.53998726
|
|
2020-08-14 11:00:00,11715.9,11786.36,11740.92,11774.75,417.18543316
|
|
2020-08-14 10:00:00,11708.88,11775.02,11712.13,11743.33,178.40907221
|
|
2020-08-14 09:00:00,11677.72,11718.93,11698.29,11712.04,314.33700057
|
|
2020-08-14 08:00:00,11681.47,11756.2,11719.14,11698.28,394.23361409
|
|
2020-08-14 07:00:00,11660.05,11725.41,11696.41,11719.55,971.5796015
|
|
2020-08-14 06:00:00,11696.41,11740.98,11740.95,11696.42,398.5826703
|
|
2020-08-14 05:00:00,11709.0,11763.33,11739.98,11740.95,280.17249914
|
|
2020-08-14 04:00:00,11720.01,11777.0,11743.95,11739.98,315.14807494
|
|
2020-08-14 03:00:00,11685.0,11769.33,11746.42,11743.95,463.832604
|
|
2020-08-14 02:00:00,11742.73,11823.18,11812.28,11747.2,482.43288335
|
|
2020-08-14 01:00:00,11735.23,11818.87,11774.06,11812.28,530.11442769
|
|
2020-08-14 00:00:00,11739.92,11847.88,11795.95,11773.32,1081.01936287
|
|
2020-08-13 23:00:00,11739.01,11795.95,11739.01,11795.95,631.43115842
|
|
2020-08-13 22:00:00,11701.97,11802.09,11701.98,11739.75,1304.64919595
|
|
2020-08-13 21:00:00,11602.08,11740.0,11615.13,11700.41,1626.55217709
|
|
2020-08-13 20:00:00,11518.1,11646.5,11518.22,11619.28,1127.25165687
|
|
2020-08-13 19:00:00,11493.0,11542.17,11495.9,11518.35,409.09169751
|
|
2020-08-13 18:00:00,11484.45,11545.86,11529.53,11495.91,589.73397442
|
|
2020-08-13 17:00:00,11497.19,11537.23,11533.23,11529.54,554.24484202
|
|
2020-08-13 16:00:00,11451.1,11537.59,11503.78,11533.23,540.2046131
|
|
2020-08-13 15:00:00,11467.72,11543.24,11534.83,11503.78,527.20442716
|
|
2020-08-13 14:00:00,11478.55,11555.0,11510.11,11531.76,485.28771479
|
|
2020-08-13 13:00:00,11427.39,11534.75,11470.88,11513.07,556.26685006
|
|
2020-08-13 12:00:00,11386.32,11592.38,11555.3,11470.88,912.51989028
|
|
2020-08-13 11:00:00,11450.35,11630.0,11482.41,11555.53,677.42360376
|
|
2020-08-13 10:00:00,11356.44,11482.43,11404.43,11482.41,484.77852526
|
|
2020-08-13 09:00:00,11274.14,11429.0,11422.82,11404.43,786.96270955
|
|
2020-08-13 08:00:00,11377.45,11525.08,11525.07,11422.82,764.81614758
|
|
2020-08-13 07:00:00,11505.0,11569.54,11558.0,11525.07,339.77780605
|
|
2020-08-13 06:00:00,11511.83,11571.18,11536.59,11558.01,270.82154546
|
|
2020-08-13 05:00:00,11521.38,11555.83,11555.83,11536.59,418.27424496
|
|
2020-08-13 04:00:00,11550.0,11595.96,11576.07,11555.83,255.75330274
|
|
2020-08-13 03:00:00,11540.99,11591.68,11576.41,11576.09,237.19834873
|
|
2020-08-13 02:00:00,11536.51,11635.48,11609.51,11571.26,654.82456925
|
|
2020-08-13 01:00:00,11602.94,11647.21,11636.09,11609.52,491.45265939
|
|
2020-08-13 00:00:00,11550.01,11662.72,11566.44,11636.09,722.88226473
|
|
2020-08-12 23:00:00,11545.61,11588.76,11550.92,11566.45,429.62535665
|
|
2020-08-12 22:00:00,11501.25,11584.86,11501.25,11551.16,545.84136932
|
|
2020-08-12 21:00:00,11490.52,11568.0,11567.71,11502.8,567.9950048
|
|
2020-08-12 20:00:00,11546.18,11598.0,11578.61,11567.71,327.21211072
|
|
2020-08-12 19:00:00,11527.49,11600.25,11528.17,11578.59,510.18600681
|
|
2020-08-12 18:00:00,11498.76,11559.43,11542.31,11527.54,549.37590983
|
|
2020-08-12 17:00:00,11483.0,11554.56,11552.68,11542.3,693.88448233
|
|
2020-08-12 16:00:00,11545.01,11617.37,11582.74,11552.68,641.54372052
|
|
2020-08-12 15:00:00,11550.18,11625.0,11596.95,11582.73,640.52320363
|
|
2020-08-12 14:00:00,11540.8,11599.99,11569.3,11596.96,904.35787212
|
|
2020-08-12 13:00:00,11482.22,11580.0,11517.37,11570.54,699.26133591
|
|
2020-08-12 12:00:00,11433.18,11522.61,11467.91,11517.37,560.90970245
|
|
2020-08-12 11:00:00,11439.48,11539.24,11521.17,11467.91,465.67290953
|
|
2020-08-12 10:00:00,11462.02,11539.99,11484.07,11521.17,452.98376869
|
|
2020-08-12 09:00:00,11434.82,11510.0,11434.82,11478.51,300.33821377
|
|
2020-08-12 08:00:00,11427.35,11494.8,11451.08,11434.82,442.65930268
|
|
2020-08-12 07:00:00,11315.29,11481.27,11330.23,11451.09,598.27118242
|
|
2020-08-12 06:00:00,11148.54,11360.52,11260.64,11330.22,986.39402373
|
|
2020-08-12 05:00:00,11260.0,11345.75,11307.77,11262.92,319.02276619
|
|
2020-08-12 04:00:00,11304.51,11396.36,11384.29,11307.77,332.60593406
|
|
2020-08-12 03:00:00,11240.09,11384.29,11248.79,11384.29,335.38864649
|
|
2020-08-12 02:00:00,11220.24,11346.57,11345.07,11248.79,622.80073953
|
|
2020-09-06 01:00:00,10111.54,10234.22,10214.13,10124.37,375.04123751
|
|
2020-09-06 00:00:00,10119.32,10250.0,10169.58,10218.34,705.98975286
|
|
2020-09-05 23:00:00,9958.18,10193.62,9990.01,10168.36,796.75165031
|
|
2020-09-05 22:00:00,9982.85,10145.0,10088.08,9990.01,918.6021365
|
|
2020-09-05 21:00:00,9990.51,10135.52,10083.67,10087.82,623.01437486
|
|
2020-09-05 20:00:00,9878.19,10110.0,9953.12,10083.67,1317.93708219
|
|
2020-09-05 19:00:00,9873.71,10192.57,10158.33,9953.12,3471.76007206
|
|
2020-09-05 18:00:00,9813.0,10190.0,10136.07,10162.5,2785.97337832
|
|
2020-09-05 17:00:00,10043.26,10273.51,10247.21,10132.97,1044.59777407
|
|
2020-09-05 16:00:00,10029.9,10304.07,10275.0,10248.83,1319.61095655
|
|
2020-09-05 15:00:00,10250.0,10350.41,10322.44,10275.0,647.63344496
|
|
2020-09-05 14:00:00,10226.01,10349.15,10307.22,10320.04,662.39995635
|
|
2020-09-05 13:00:00,9995.15,10325.24,10005.05,10313.27,1262.27679483
|
|
2020-09-05 12:00:00,9969.53,10268.97,10226.69,10005.06,2097.11254684
|
|
2020-09-05 11:00:00,10126.76,10303.06,10284.81,10227.88,885.40593222
|
|
2020-09-05 10:00:00,10261.19,10346.9,10290.03,10282.52,413.19376654
|
|
2020-09-05 09:00:00,10268.89,10382.47,10326.07,10291.01,442.77084982
|
|
2020-09-05 08:00:00,10322.63,10406.82,10406.82,10326.06,399.70923546
|
|
2020-09-05 07:00:00,10365.24,10492.97,10478.71,10401.73,402.32133362
|
|
2020-09-05 06:00:00,10394.12,10500.5,10408.43,10478.71,269.0134455
|
|
2020-09-05 05:00:00,10402.07,10460.0,10419.0,10408.74,311.28606964
|
|
2020-09-05 04:00:00,10378.67,10474.56,10410.27,10419.14,483.03643155
|
|
2020-09-05 03:00:00,10393.64,10461.73,10435.82,10408.01,476.64408209
|
|
2020-09-05 02:00:00,10415.19,10506.52,10493.96,10436.21,497.09702346
|
|
2020-09-05 01:00:00,10416.23,10523.37,10483.31,10494.0,591.68759641
|
|
2020-09-05 00:00:00,10465.2,10564.8,10500.05,10483.31,330.92214301
|
|
2020-09-04 22:00:00,10446.58,10591.38,10558.72,10500.05,591.70505861
|
|
2020-09-04 21:00:00,10552.36,10638.34,10604.96,10558.79,465.54698019
|
|
2020-09-04 20:00:00,10545.82,10615.0,10581.74,10604.95,725.76539255
|
|
2020-09-04 19:00:00,10474.82,10607.66,10523.72,10584.92,1166.12957394
|
|
2020-09-04 18:00:00,10350.45,10523.72,10420.19,10523.72,969.95325376
|
|
2020-09-04 17:00:00,10389.4,10461.39,10448.88,10420.3,806.65545266
|
|
2020-09-04 16:00:00,10318.88,10485.1,10434.76,10448.89,1103.28914301
|
|
2020-09-04 15:00:00,10164.42,10457.26,10390.68,10434.76,1758.31538915
|
|
2020-09-04 14:00:00,9895.22,10439.91,10383.06,10394.13,4239.83900706
|
|
2020-09-04 13:00:00,10381.16,10511.7,10475.49,10382.93,825.02261807
|
|
2020-09-04 12:00:00,10396.61,10479.99,10438.31,10475.49,580.38064949
|
|
2020-09-04 11:00:00,10376.42,10488.48,10478.41,10438.37,646.93727462
|
|
2020-09-04 10:00:00,10474.51,10538.0,10531.51,10478.74,1011.27847109
|
|
2020-09-04 09:00:00,10398.85,10538.0,10432.57,10531.52,654.53360771
|
|
2020-09-04 08:00:00,10306.3,10448.77,10306.6,10432.57,690.13057303
|
|
2020-09-04 07:00:00,10111.0,10341.3,10237.11,10306.6,757.23978499
|
|
2020-09-04 06:00:00,10237.1,10303.93,10295.66,10237.11,413.65628984
|
|
2020-09-04 05:00:00,10246.53,10306.14,10292.3,10295.65,388.67051173
|
|
2020-09-04 04:00:00,10237.1,10337.31,10269.82,10292.3,969.90256336
|
|
2020-09-04 03:00:00,10254.19,10300.0,10273.52,10269.82,649.8907934
|
|
2020-09-04 02:00:00,10170.79,10294.55,10271.27,10273.07,967.94235384
|
|
2020-09-04 01:00:00,10239.35,10328.19,10315.0,10269.33,1043.72182415
|
|
2020-09-04 00:00:00,10093.2,10363.2,10172.13,10315.0,1939.95811154
|
|
2020-09-03 23:00:00,10005.0,10677.22,10671.96,10172.52,5429.36879135
|
|
2020-09-03 22:00:00,10652.03,10761.63,10733.92,10672.65,600.7089218
|
|
2020-09-03 21:00:00,10702.48,10802.04,10783.28,10733.64,528.82749291
|
|
2020-09-03 20:00:00,10686.13,10796.99,10694.59,10783.28,751.04719673
|
|
2020-09-03 19:00:00,10554.65,10714.78,10654.35,10694.65,1115.55720308
|
|
2020-09-03 18:00:00,10636.77,10743.54,10696.88,10654.35,1047.70688622
|
|
2020-09-03 17:00:00,10568.28,10774.29,10570.53,10696.88,1486.1031069
|
|
2020-09-03 16:00:00,10560.0,10740.31,10672.59,10570.56,1576.19038878
|
|
2020-09-03 15:00:00,10469.38,10853.11,10853.11,10672.59,3418.30152007
|
|
2020-09-03 14:00:00,10828.71,10931.43,10927.19,10853.11,1425.0892544
|
|
2020-09-03 13:00:00,10790.12,10935.35,10814.75,10927.2,1638.35926466
|
|
2020-09-03 12:00:00,10665.52,11259.53,11218.75,10812.98,6302.58954804
|
|
2020-09-03 11:00:00,11200.0,11311.78,11270.32,11218.76,789.86278443
|
|
2020-09-03 10:00:00,11236.09,11371.56,11358.73,11273.5,543.74487568
|
|
2020-09-03 09:00:00,11354.65,11411.43,11398.13,11356.93,233.85080101
|
|
2020-09-03 08:00:00,11361.93,11474.99,11411.51,11398.13,439.43597602
|
|
2020-09-03 07:00:00,11257.08,11433.44,11289.69,11411.51,388.22588544
|
|
2020-09-03 06:00:00,11260.0,11330.0,11297.07,11289.69,307.19885361
|
|
2020-09-03 05:00:00,11271.35,11376.2,11290.59,11296.21,486.74202385
|
|
2020-09-03 04:00:00,11282.0,11392.61,11365.72,11292.89,449.2845906
|
|
2020-09-03 03:00:00,11344.86,11445.02,11433.67,11368.53,330.8195173
|
|
2020-09-03 02:00:00,11407.82,11449.69,11436.74,11433.66,277.65507559
|
|
2020-09-03 01:00:00,11386.94,11441.76,11419.87,11438.18,283.61495077
|
|
2020-09-03 00:00:00,11372.26,11454.35,11395.49,11419.87,513.95907517
|
|
2020-09-02 23:00:00,11388.59,11439.19,11439.05,11395.48,509.93090797
|
|
2020-09-02 22:00:00,11381.0,11449.57,11389.42,11439.05,516.77830377
|
|
2020-09-02 21:00:00,11358.55,11391.04,11374.0,11389.42,359.88374801
|
|
2020-09-02 20:00:00,11320.66,11401.44,11401.44,11374.0,653.56736433
|
|
2020-09-02 19:00:00,11353.36,11422.0,11407.38,11401.43,656.1627455
|
|
2020-09-02 18:00:00,11338.01,11408.66,11364.68,11407.38,563.54604506
|
|
2020-09-02 17:00:00,11293.63,11374.88,11311.64,11364.64,675.01026071
|
|
2020-09-02 16:00:00,11250.01,11365.1,11342.56,11311.65,1181.60359232
|
|
2020-09-02 15:00:00,11243.84,11362.52,11247.02,11341.61,866.7073711
|
|
2020-09-02 14:00:00,11203.98,11372.55,11342.93,11247.03,1568.93770073
|
|
2020-09-02 13:00:00,11315.0,11449.0,11434.51,11346.04,1307.13776903
|
|
2020-09-02 12:00:00,11385.0,11480.94,11410.38,11434.51,1360.82596166
|
|
2020-09-02 11:00:00,11160.0,11578.62,11578.62,11410.39,4076.88832807
|
|
2020-09-02 10:00:00,11521.8,11744.23,11743.84,11576.81,984.51727645
|
|
2020-09-02 09:00:00,11705.61,11749.91,11719.99,11743.84,210.26680798
|
|
2020-09-02 08:00:00,11660.0,11746.3,11727.07,11719.99,660.56245043
|
|
2020-09-02 07:00:00,11720.57,11809.25,11796.13,11727.08,621.18795959
|
|
2020-09-02 06:00:00,11751.0,11867.86,11867.86,11796.14,646.91428074
|
|
2020-09-02 05:00:00,11861.78,11902.09,11872.62,11867.86,179.70309662
|
|
2020-09-02 04:00:00,11827.0,11898.78,11837.02,11872.62,287.62337512
|
|
2020-09-02 03:00:00,11829.99,11880.41,11862.01,11837.01,481.64405255
|
|
2020-09-02 02:00:00,11857.44,11910.06,11891.12,11862.02,444.34046914
|
|
2020-09-02 01:00:00,11865.54,11928.55,11899.33,11891.12,331.60765751
|
|
2020-09-02 00:00:00,11879.43,11950.0,11924.22,11899.32,576.09564465
|
|
2020-09-01 23:00:00,11866.71,12011.62,11978.61,11924.22,889.67049781
|
|
2020-09-01 22:00:00,11951.49,12058.0,12025.72,11978.61,557.55595108
|
|
2020-09-01 21:00:00,12002.2,12046.38,12021.01,12025.72,489.73477889
|
|
2020-09-01 20:00:00,11954.84,12025.0,11972.03,12021.01,373.09678351
|
|
2020-09-01 19:00:00,11969.93,12005.51,12003.69,11972.69,584.26131983
|
|
2020-09-01 18:00:00,11970.96,12021.2,11972.99,12003.7,586.11264217
|
|
2020-09-01 17:00:00,11958.4,12023.73,12015.01,11972.99,668.28525659
|
|
2020-09-01 16:00:00,11984.92,12086.0,12054.7,12015.01,1616.53191686
|
|
2020-09-01 15:00:00,11909.99,12061.28,11909.99,12054.7,1567.56493816
|
|
2020-09-01 14:00:00,11812.0,11910.0,11873.7,11910.0,1180.93669941
|
|
2020-09-01 13:00:00,11864.09,11923.75,11911.68,11873.69,501.4885558
|
|
2020-09-01 12:00:00,11853.24,11930.16,11881.68,11911.68,405.38044778
|
|
2020-09-01 11:00:00,11852.49,11934.87,11932.44,11881.68,475.28630612
|
|
2020-09-01 10:00:00,11918.99,11955.76,11950.21,11932.44,372.34935589
|
|
2020-09-01 09:00:00,11872.99,11957.78,11920.79,11950.01,597.65522779
|
|
2020-09-01 08:00:00,11879.01,11944.98,11927.84,11920.79,539.17816286
|
|
2020-09-01 07:00:00,11868.1,11945.72,11868.1,11927.84,847.57832052
|
|
2020-09-01 06:00:00,11782.78,11873.75,11797.98,11868.11,970.50776972
|
|
2020-09-01 05:00:00,11690.0,11798.05,11699.48,11797.98,436.37487228
|
|
2020-09-01 04:00:00,11683.73,11722.74,11697.0,11699.48,415.08088053
|
|
2020-09-01 03:00:00,11620.87,11704.63,11636.38,11697.28,318.53560517
|
|
2020-09-01 02:00:00,11610.38,11646.77,11628.0,11636.38,217.45353442
|
|
2020-09-01 01:00:00,11596.4,11639.86,11612.09,11628.0,374.3838449
|
|
2020-09-01 00:00:00,11525.09,11672.8,11655.0,11612.55,1072.64065575
|
|
2020-08-31 23:00:00,11651.99,11696.43,11656.05,11655.0,438.17744027
|
|
2020-08-31 22:00:00,11623.54,11692.33,11636.08,11656.05,263.18085166
|
|
2020-08-31 21:00:00,11620.0,11701.71,11675.75,11636.08,401.61954232
|
|
2020-08-31 20:00:00,11649.78,11734.56,11730.63,11675.75,792.93817038
|
|
2020-08-31 19:00:00,11708.94,11740.68,11723.19,11730.64,321.78642539
|
|
2020-08-31 18:00:00,11705.67,11735.01,11712.71,11723.63,301.0799648
|
|
2020-08-31 17:00:00,11700.52,11735.0,11721.13,11712.71,466.82550266
|
|
2020-08-31 16:00:00,11711.96,11758.25,11749.52,11721.13,404.88243668
|
|
2020-08-31 15:00:00,11705.85,11750.0,11742.28,11750.0,461.23528735
|
|
2020-08-31 14:00:00,11687.56,11784.66,11714.31,11742.77,1209.69063638
|
|
2020-08-31 13:00:00,11705.0,11778.45,11717.2,11714.31,709.37071552
|
|
2020-08-31 12:00:00,11667.0,11756.91,11684.22,11717.2,602.76410878
|
|
2020-08-31 11:00:00,11613.92,11713.1,11616.25,11682.01,370.28497821
|
|
2020-08-31 10:00:00,11582.41,11631.45,11604.74,11616.25,178.852195
|
|
2020-08-31 09:00:00,11576.0,11620.0,11582.85,11604.75,167.27246909
|
|
2020-08-31 08:00:00,11576.61,11634.87,11626.0,11582.93,321.12795043
|
|
2020-08-31 07:00:00,11602.39,11678.06,11678.05,11626.0,193.45604782
|
|
2020-08-31 06:00:00,11639.84,11680.0,11671.51,11678.06,178.21298652
|
|
2020-08-31 05:00:00,11653.2,11680.95,11663.57,11671.5,203.86704647
|
|
2020-08-31 04:00:00,11655.0,11709.24,11682.18,11663.57,182.98058344
|
|
2020-08-31 03:00:00,11672.3,11692.28,11680.11,11682.17,174.95459512
|
|
2020-08-31 02:00:00,11680.05,11702.87,11690.72,11680.11,194.24220641
|
|
2020-08-31 01:00:00,11684.12,11709.44,11703.19,11690.72,189.1630444
|
|
2020-08-31 00:00:00,11690.42,11729.52,11716.0,11702.62,395.62835237
|
|
2020-08-30 23:00:00,11649.79,11720.0,11660.01,11716.01,501.38739676
|
|
2020-08-30 22:00:00,11595.12,11666.19,11604.84,11660.01,203.01843842
|
|
2020-08-30 21:00:00,11594.29,11640.27,11639.17,11605.0,220.6834592
|
|
2020-08-30 20:00:00,11626.18,11659.97,11639.71,11639.17,202.66657227
|
|
2020-08-30 19:00:00,11639.67,11655.0,11653.0,11639.71,156.79377271
|
|
2020-08-30 18:00:00,11630.83,11654.96,11644.01,11653.0,250.42400618
|
|
2020-08-30 17:00:00,11628.89,11669.64,11663.5,11644.01,249.32260188
|
|
2020-08-30 16:00:00,11586.0,11685.81,11617.81,11663.51,421.81495312
|
|
2020-08-30 15:00:00,11567.19,11666.45,11620.01,11617.81,372.13636347
|
|
2020-08-30 14:00:00,11605.0,11635.17,11629.99,11620.01,197.12069389
|
|
2020-08-30 13:00:00,11593.98,11653.82,11600.0,11630.4,379.55818521
|
|
2020-08-30 12:00:00,11560.74,11615.21,11603.58,11600.01,132.69565911
|
|
2020-08-30 11:00:00,11560.01,11606.74,11563.61,11603.58,90.85218712
|
|
2020-08-30 10:00:00,11561.1,11585.53,11585.52,11563.61,80.46920269
|
|
2020-08-30 09:00:00,11561.31,11593.22,11563.05,11585.52,49.63023554
|
|
2020-08-30 08:00:00,11555.46,11611.36,11595.47,11564.56,164.60663827
|
|
2020-08-30 07:00:00,11577.42,11602.28,11590.26,11595.47,73.15439128
|
|
2020-08-30 06:00:00,11575.34,11609.99,11592.94,11590.26,103.57394707
|
|
2020-08-30 05:00:00,11570.83,11595.0,11587.22,11592.95,161.41516631
|
|
2020-08-30 04:00:00,11582.27,11627.0,11615.54,11585.32,161.93441772
|
|
2020-08-30 03:00:00,11590.44,11627.78,11625.78,11615.54,330.63207238
|
|
2020-08-30 02:00:00,11610.84,11634.32,11621.55,11625.77,281.35828986
|
|
2020-08-30 01:00:00,11505.73,11649.0,11511.89,11621.55,668.9299989
|
|
2020-08-30 00:00:00,11463.87,11517.94,11474.3,11511.89,140.0471744
|
|
2020-08-29 23:00:00,11464.44,11510.03,11484.89,11474.31,238.59703701
|
|
2020-08-29 22:00:00,11481.65,11522.1,11515.67,11484.88,268.09918087
|
|
2020-08-29 21:00:00,11500.69,11527.45,11513.76,11515.66,166.51610189
|
|
2020-08-29 20:00:00,11503.3,11534.78,11529.5,11513.77,210.8452419
|
|
2020-08-29 19:00:00,11524.19,11556.87,11533.94,11529.5,256.44161838
|
|
2020-08-29 18:00:00,11510.52,11550.0,11510.53,11533.94,259.80796987
|
|
2020-08-29 17:00:00,11500.02,11540.1,11511.99,11510.53,397.77416595
|
|
2020-08-29 16:00:00,11479.48,11520.69,11503.77,11511.99,342.79577752
|
|
2020-08-29 15:00:00,11475.35,11519.97,11495.0,11503.77,282.41859624
|
|
2020-08-29 14:00:00,11440.16,11496.83,11440.75,11495.0,188.92044963
|
|
2020-08-29 13:00:00,11438.91,11473.81,11467.11,11440.75,150.44017795
|
|
2020-08-29 12:00:00,11438.9,11491.39,11450.31,11467.12,199.20831452
|
|
2020-08-29 11:00:00,11422.21,11481.28,11458.7,11450.53,226.16078871
|
|
2020-08-29 10:00:00,11434.82,11550.8,11547.6,11461.6,352.24507386
|
|
2020-08-29 09:00:00,11528.28,11558.38,11537.66,11547.6,121.50263372
|
|
2020-08-29 08:00:00,11531.19,11575.72,11569.21,11537.66,133.40662671
|
|
2020-08-29 07:00:00,11512.66,11580.0,11527.15,11569.21,331.36834782
|
|
2020-08-29 06:00:00,11504.59,11534.76,11514.39,11527.15,123.07679183
|
|
2020-08-29 05:00:00,11490.65,11518.98,11505.03,11514.4,224.83186437
|
|
2020-08-29 04:00:00,11486.88,11509.27,11504.45,11505.03,275.03333378
|
|
2020-08-29 03:00:00,11477.66,11520.0,11484.02,11504.46,171.40946488
|
|
2020-08-29 02:00:00,11474.02,11509.1,11491.59,11484.76,117.96739723
|
|
2020-08-29 01:00:00,11473.92,11512.75,11497.49,11491.6,163.59590304
|
|
2020-08-29 00:00:00,11483.0,11549.95,11535.0,11497.48,215.07860428
|
|
2020-08-28 23:00:00,11475.33,11539.96,11479.38,11535.0,222.39384156
|
|
2020-08-28 22:00:00,11465.28,11501.93,11501.83,11479.38,224.81242611
|
|
2020-08-28 21:00:00,11469.49,11512.15,11500.92,11498.71,295.92282874
|
|
2020-08-28 20:00:00,11484.23,11540.06,11507.0,11500.85,531.89360517
|
|
2020-08-28 19:00:00,11486.63,11531.98,11489.15,11507.0,376.202094
|
|
2020-08-28 18:00:00,11477.93,11518.45,11481.49,11489.15,293.66630548
|
|
2020-08-28 17:00:00,11467.24,11531.4,11517.31,11481.97,671.55384791
|
|
2020-08-28 16:00:00,11506.68,11550.51,11541.22,11517.16,717.98131543
|
|
2020-08-28 15:00:00,11450.02,11546.6,11453.84,11541.22,632.21451533
|
|
2020-08-28 14:00:00,11420.16,11473.57,11467.64,11453.64,1839.79021697
|
|
2020-08-28 13:00:00,11429.53,11468.23,11448.71,11467.64,322.72986837
|
|
2020-08-28 12:00:00,11429.3,11491.36,11481.7,11449.71,402.64310127
|
|
2020-08-28 11:00:00,11424.27,11484.08,11443.54,11481.49,300.77110037
|
|
2020-08-28 10:00:00,11403.74,11452.16,11452.15,11443.65,438.62857892
|
|
2020-08-28 09:00:00,11402.04,11467.43,11402.05,11452.14,478.48945905
|
|
2020-08-28 08:00:00,11365.0,11423.19,11385.87,11402.04,252.51001898
|
|
2020-08-28 07:00:00,11373.97,11447.56,11441.81,11385.88,777.44094735
|
|
2020-08-28 06:00:00,11393.12,11449.91,11404.64,11442.3,266.48720287
|
|
2020-08-28 05:00:00,11371.31,11409.0,11394.58,11404.64,183.14913574
|
|
2020-08-28 04:00:00,11363.66,11398.52,11381.74,11394.58,155.93681175
|
|
2020-08-28 03:00:00,11350.44,11399.0,11375.0,11380.66,189.15618161
|
|
2020-08-28 02:00:00,11363.08,11392.0,11382.36,11375.0,190.56786781
|
|
2020-08-28 01:00:00,11337.25,11382.94,11352.0,11382.38,303.62163794
|
|
2020-08-28 00:00:00,11282.09,11359.87,11330.56,11352.0,305.33299454
|
|
2020-08-27 23:00:00,11269.02,11341.55,11270.57,11330.06,429.01707891
|
|
2020-08-27 22:00:00,11260.0,11325.78,11290.0,11270.58,342.67362014
|
|
2020-08-27 21:00:00,11250.68,11299.05,11264.45,11290.0,287.01141534
|
|
2020-08-27 20:00:00,11231.0,11358.92,11251.83,11264.28,901.23714364
|
|
2020-08-27 19:00:00,11248.04,11288.18,11269.53,11251.72,393.83019875
|
|
2020-08-27 18:00:00,11166.46,11289.98,11193.61,11268.5,629.34669403
|
|
2020-08-27 17:00:00,11125.0,11273.72,11273.72,11192.77,1800.28730596
|
|
2020-08-27 16:00:00,11262.08,11366.09,11329.59,11273.73,756.87760737
|
|
2020-08-27 15:00:00,11292.8,11338.97,11313.61,11329.63,574.23122773
|
|
2020-08-27 14:00:00,11256.92,11413.71,11404.11,11317.02,1270.10605962
|
|
2020-08-27 13:00:00,11346.06,11597.92,11357.91,11404.74,2029.27425924
|
|
2020-08-27 12:00:00,11275.91,11376.01,11313.76,11357.94,493.95970274
|
|
2020-08-27 11:00:00,11305.0,11377.14,11371.86,11313.76,297.76339809
|
|
2020-08-27 10:00:00,11350.01,11432.07,11420.55,11371.86,566.64109128
|
|
2020-08-27 09:00:00,11365.67,11438.36,11373.1,11421.69,260.15540649
|
|
2020-08-27 08:00:00,11373.1,11405.97,11405.97,11373.1,98.01796884
|
|
2020-08-27 07:00:00,11374.67,11412.63,11390.09,11405.97,118.15364142
|
|
2020-08-27 06:00:00,11337.01,11400.35,11348.24,11390.09,284.04908105
|
|
2020-08-27 05:00:00,11325.0,11379.47,11370.0,11348.24,289.20429531
|
|
2020-08-27 04:00:00,11368.06,11412.21,11386.44,11370.01,313.01239765
|
|
2020-08-27 03:00:00,11377.56,11420.44,11377.57,11386.65,248.87877788
|
|
2020-08-27 02:00:00,11367.31,11404.71,11403.51,11377.57,365.22337002
|
|
2020-08-27 01:00:00,11389.89,11474.72,11457.2,11403.51,529.65727632
|
|
2020-08-27 00:00:00,11449.72,11485.72,11463.27,11457.19,238.78519677
|
|
2020-08-26 23:00:00,11440.01,11490.0,11455.05,11463.27,326.47257971
|
|
2020-08-26 22:00:00,11440.0,11485.0,11475.4,11453.75,370.67897977
|
|
2020-08-26 21:00:00,11468.74,11518.85,11514.81,11475.51,274.18103697
|
|
2020-08-26 20:00:00,11466.31,11518.79,11469.04,11514.14,333.36894746
|
|
2020-08-26 19:00:00,11445.69,11486.94,11450.56,11469.03,368.44137596
|
|
2020-08-26 18:00:00,11435.75,11477.66,11459.57,11450.55,323.21900442
|
|
2020-08-26 17:00:00,11453.74,11500.0,11472.12,11459.57,513.17503046
|
|
2020-08-26 16:00:00,11453.52,11539.99,11488.04,11472.12,904.16527732
|
|
2020-08-26 15:00:00,11445.83,11494.24,11445.84,11488.78,435.67736593
|
|
2020-08-26 14:00:00,11406.24,11509.0,11407.43,11445.84,999.64709239
|
|
2020-08-26 13:00:00,11254.89,11425.61,11314.35,11408.8,651.08813894
|
|
2020-08-26 12:00:00,11267.95,11419.07,11381.08,11314.4,765.00758878
|
|
2020-08-26 11:00:00,11369.92,11437.0,11398.4,11380.22,335.01312325
|
|
2020-08-26 10:00:00,11371.34,11447.58,11373.08,11396.39,262.44778962
|
|
2020-08-26 09:00:00,11350.05,11379.21,11363.55,11374.49,71.62765166
|
|
2020-08-26 08:00:00,11332.87,11374.7,11349.51,11363.6,142.63491881
|
|
2020-08-26 07:00:00,11301.15,11364.13,11329.95,11347.42,129.56809328
|
|
2020-08-26 06:00:00,11307.22,11374.47,11364.25,11329.94,285.99138282
|
|
2020-08-26 05:00:00,11354.48,11395.59,11354.49,11363.54,155.57938972
|
|
2020-08-26 04:00:00,11348.26,11399.29,11370.14,11354.5,194.25351115
|
|
2020-08-26 03:00:00,11327.79,11407.03,11397.01,11369.68,249.84946158
|
|
2020-08-26 02:00:00,11340.7,11400.0,11340.7,11396.08,283.98454848
|
|
2020-08-26 01:00:00,11285.44,11350.0,11285.87,11340.66,290.25870481
|
|
2020-08-26 00:00:00,11254.95,11327.06,11324.92,11284.39,458.22319121
|
|
2020-08-25 23:00:00,11320.49,11382.85,11359.64,11324.92,441.2099264
|
|
2020-08-25 22:00:00,11302.65,11390.0,11302.65,11359.64,526.41452462
|
|
2020-08-25 21:00:00,11262.89,11325.15,11264.14,11303.28,515.08903286
|
|
2020-08-25 20:00:00,11231.41,11330.02,11299.11,11263.17,734.16542525
|
|
2020-08-25 19:00:00,11259.03,11332.33,11303.23,11298.96,815.81423404
|
|
2020-08-25 18:00:00,11102.73,11308.5,11230.0,11303.23,1763.24023055
|
|
2020-08-25 17:00:00,11180.0,11357.81,11330.97,11230.01,1575.5390629
|
|
2020-08-25 16:00:00,11300.0,11447.06,11425.01,11331.2,804.19314759
|
|
2020-08-25 15:00:00,11347.69,11435.68,11395.98,11425.0,650.82105587
|
|
2020-08-25 14:00:00,11324.99,11444.44,11444.44,11395.97,1523.03472541
|
|
2020-08-25 13:00:00,11405.0,11536.44,11493.79,11444.96,845.45500884
|
|
2020-08-25 12:00:00,11449.18,11615.91,11615.91,11493.79,1167.90466524
|
|
2020-08-25 11:00:00,11612.42,11655.9,11636.49,11615.91,194.56207138
|
|
2020-08-25 10:00:00,11573.46,11650.0,11589.56,11634.26,171.3404619
|
|
2020-08-25 09:00:00,11566.36,11595.2,11580.33,11589.37,188.92027411
|
|
2020-08-25 08:00:00,11514.0,11585.32,11585.32,11580.33,209.58038071
|
|
2020-08-25 07:00:00,11546.77,11606.83,11606.83,11585.31,325.61085466
|
|
2020-08-25 06:00:00,11590.81,11669.01,11668.31,11606.83,375.96985611
|
|
2020-08-25 05:00:00,11666.57,11700.0,11681.07,11667.38,105.21306979
|
|
2020-08-25 04:00:00,11651.85,11691.26,11672.18,11680.41,214.00740678
|
|
2020-08-25 03:00:00,11660.0,11698.69,11683.05,11672.19,360.55733542
|
|
2020-08-25 02:00:00,11680.0,11764.03,11764.02,11683.05,356.68450343
|
|
2020-08-25 01:00:00,11739.55,11769.76,11742.54,11764.03,230.69220524
|
|
2020-08-25 00:00:00,11736.3,11768.9,11753.26,11742.53,252.61587386
|
|
2020-08-24 23:00:00,11750.93,11787.0,11755.0,11753.85,210.55582143
|
|
2020-08-24 22:00:00,11735.4,11763.03,11760.39,11755.0,226.28853158
|
|
2020-08-24 21:00:00,11717.22,11769.99,11727.06,11760.11,356.39466813
|
|
2020-08-24 20:00:00,11702.0,11747.07,11746.63,11728.26,421.56087685
|
|
2020-08-24 19:00:00,11695.74,11749.99,11735.8,11746.64,371.10824432
|
|
2020-08-24 18:00:00,11720.25,11757.83,11753.68,11739.46,386.48531684
|
|
2020-08-24 17:00:00,11737.24,11765.11,11761.94,11753.71,377.58351881
|
|
2020-08-24 16:00:00,11740.98,11785.71,11768.47,11761.94,422.48712148
|
|
2020-08-24 15:00:00,11726.4,11769.34,11730.81,11768.42,491.61762424
|
|
2020-08-24 14:00:00,11728.26,11794.15,11762.79,11730.82,547.7102082
|
|
2020-09-18 13:00:00,10905.49,11002.94,10986.68,10917.43,607.96593598
|
|
2020-09-18 12:00:00,10957.39,10995.86,10976.15,10986.68,343.72243298
|
|
2020-09-18 11:00:00,10970.51,11002.51,10973.16,10976.14,197.99633422
|
|
2020-09-18 10:00:00,10971.81,11015.42,11011.24,10973.16,288.8678067
|
|
2020-09-18 09:00:00,10956.82,11039.88,10959.44,11012.32,396.08886443
|
|
2020-09-18 08:00:00,10929.24,10966.58,10952.7,10959.44,267.08380329
|
|
2020-09-18 07:00:00,10942.49,10969.92,10969.01,10952.69,300.51056058
|
|
2020-09-18 06:00:00,10898.92,10980.0,10931.71,10969.39,213.58035335
|
|
2020-09-18 05:00:00,10894.11,10931.76,10906.09,10931.76,111.54745011
|
|
2020-09-18 04:00:00,10881.4,10927.95,10926.5,10906.1,208.74083848
|
|
2020-09-18 03:00:00,10920.87,10939.8,10920.88,10926.51,185.83202596
|
|
2020-09-18 02:00:00,10903.13,10939.95,10903.13,10923.43,237.93202511
|
|
2020-09-18 01:00:00,10889.46,10926.99,10909.11,10901.63,291.42435341
|
|
2020-09-18 00:00:00,10887.67,10962.99,10943.99,10907.69,360.27860659
|
|
2020-09-17 23:00:00,10918.07,10946.76,10918.65,10943.61,314.57194161
|
|
2020-09-17 22:00:00,10908.09,10970.86,10964.05,10918.27,267.75787002
|
|
2020-09-17 21:00:00,10925.64,10977.14,10937.94,10964.04,290.3632644
|
|
2020-09-17 20:00:00,10918.47,10942.9,10922.56,10937.86,486.17896122
|
|
2020-09-17 19:00:00,10895.79,10932.55,10912.44,10922.57,459.16721432
|
|
2020-09-17 18:00:00,10868.07,10920.0,10868.95,10912.43,458.22242738
|
|
2020-09-17 17:00:00,10841.38,10873.51,10846.04,10866.09,322.17497803
|
|
2020-09-17 16:00:00,10798.75,10863.98,10839.44,10846.07,457.95342148
|
|
2020-09-17 15:00:00,10837.21,10882.75,10840.77,10839.62,405.33321131
|
|
2020-09-17 14:00:00,10767.56,10871.3,10817.3,10841.05,648.28840631
|
|
2020-09-17 13:00:00,10735.55,10819.81,10804.14,10817.3,839.73709601
|
|
2020-09-17 12:00:00,10802.45,10885.0,10883.74,10805.02,331.17080934
|
|
2020-09-17 11:00:00,10799.8,10887.02,10825.64,10883.73,302.45337688
|
|
2020-09-17 10:00:00,10782.63,10886.05,10881.81,10827.07,492.75367266
|
|
2020-09-17 09:00:00,10862.0,10896.98,10869.51,10881.82,145.77812872
|
|
2020-09-17 08:00:00,10862.02,10909.51,10887.81,10869.51,222.9809578
|
|
2020-09-17 07:00:00,10851.32,10897.33,10865.29,10887.81,162.04026098
|
|
2020-09-17 06:00:00,10855.05,10929.64,10914.07,10864.83,241.72147902
|
|
2020-09-17 05:00:00,10890.0,10933.49,10909.98,10914.07,139.45099014
|
|
2020-09-17 04:00:00,10850.87,10914.55,10871.88,10910.44,301.44405405
|
|
2020-09-17 03:00:00,10871.04,10940.0,10928.85,10871.89,397.99227115
|
|
2020-09-17 02:00:00,10912.87,10962.16,10958.65,10929.41,390.89258265
|
|
2020-09-17 01:00:00,10958.65,11032.24,11000.0,10958.87,400.85078923
|
|
2020-09-17 00:00:00,10930.11,11044.0,10957.06,11000.01,406.17089979
|
|
2020-09-16 23:00:00,10941.76,11034.78,11025.01,10959.61,330.6972567
|
|
2020-09-16 22:00:00,10990.01,11044.0,11018.01,11025.47,269.81478419
|
|
2020-09-16 21:00:00,10971.98,11027.0,10995.91,11018.01,622.13235217
|
|
2020-09-16 20:00:00,10970.94,11053.84,10986.17,10995.5,597.34895372
|
|
2020-09-16 19:00:00,10968.08,11025.84,11011.04,10986.05,684.26014212
|
|
2020-09-16 18:00:00,10965.8,11090.0,11043.23,11011.04,1081.40491592
|
|
2020-09-16 17:00:00,11005.04,11086.03,11076.68,11043.23,605.7707067
|
|
2020-09-16 16:00:00,10993.0,11099.95,11013.8,11076.68,875.1892853
|
|
2020-09-16 15:00:00,10888.17,11024.58,10894.32,11013.8,849.45975319
|
|
2020-09-16 14:00:00,10867.5,10940.05,10921.66,10894.33,519.23459557
|
|
2020-09-16 13:00:00,10895.38,10957.0,10935.44,10921.66,480.2219159
|
|
2020-09-16 12:00:00,10869.11,10961.26,10908.87,10929.86,629.57764865
|
|
2020-09-16 11:00:00,10850.21,10920.18,10850.21,10907.87,262.7990763
|
|
2020-09-16 10:00:00,10833.22,10932.36,10874.23,10850.22,288.78921656
|
|
2020-09-16 09:00:00,10856.88,10906.99,10906.99,10874.23,204.16507317
|
|
2020-09-16 08:00:00,10872.73,10932.59,10917.12,10904.65,365.767513
|
|
2020-09-16 07:00:00,10826.05,10944.5,10839.1,10917.12,340.2841955
|
|
2020-09-16 06:00:00,10766.58,10850.0,10776.9,10841.63,207.37941073
|
|
2020-09-16 05:00:00,10769.93,10832.76,10790.63,10776.9,149.33029286
|
|
2020-09-16 04:00:00,10765.5,10821.65,10784.46,10790.63,210.96242928
|
|
2020-09-16 03:00:00,10719.15,10785.32,10738.36,10784.47,144.07757283
|
|
2020-09-16 02:00:00,10700.0,10745.63,10740.31,10737.02,292.7621717
|
|
2020-09-16 01:00:00,10673.75,10753.76,10718.58,10738.02,341.06250983
|
|
2020-09-16 00:00:00,10662.02,10792.71,10783.36,10718.23,651.20952893
|
|
2020-09-15 23:00:00,10759.45,10792.87,10777.25,10783.75,404.48432229
|
|
2020-09-15 22:00:00,10750.0,10870.75,10865.03,10777.25,449.78263435
|
|
2020-09-15 21:00:00,10822.19,10883.97,10865.55,10865.05,403.89379592
|
|
2020-09-15 20:00:00,10770.97,10872.34,10785.31,10865.55,624.02666741
|
|
2020-09-15 19:00:00,10750.01,10788.01,10788.0,10785.94,383.16404502
|
|
2020-09-15 18:00:00,10748.46,10812.73,10805.0,10788.01,609.66731751
|
|
2020-09-15 17:00:00,10744.17,10819.63,10783.55,10805.01,596.57951665
|
|
2020-09-15 16:00:00,10700.0,10818.84,10785.58,10783.55,1391.47369914
|
|
2020-09-15 15:00:00,10749.11,10818.02,10766.05,10785.58,1149.54818372
|
|
2020-09-15 14:00:00,10745.0,10888.02,10842.0,10765.86,946.17756383
|
|
2020-09-15 13:00:00,10839.66,10937.15,10912.84,10842.0,637.31688032
|
|
2020-09-15 12:00:00,10832.84,10950.0,10832.84,10914.69,1005.31527379
|
|
2020-09-15 11:00:00,10782.04,10878.75,10856.41,10832.83,376.65235804
|
|
2020-09-15 10:00:00,10666.04,10870.0,10700.0,10854.61,553.83233049
|
|
2020-09-15 09:00:00,10628.55,10704.0,10640.0,10700.01,193.75243049
|
|
2020-09-15 08:00:00,10613.18,10764.2,10743.7,10640.0,516.73622093
|
|
2020-09-15 07:00:00,10711.84,10763.16,10734.78,10743.7,251.30789922
|
|
2020-09-15 06:00:00,10705.12,10745.11,10739.96,10734.78,200.81737447
|
|
2020-09-15 05:00:00,10712.0,10767.25,10733.91,10741.54,192.60702584
|
|
2020-09-15 04:00:00,10714.63,10784.74,10760.31,10733.89,297.87430104
|
|
2020-09-15 03:00:00,10739.66,10774.72,10756.8,10760.3,247.13455201
|
|
2020-09-15 02:00:00,10702.02,10834.51,10719.68,10756.35,583.41854431
|
|
2020-09-15 01:00:00,10656.56,10725.0,10681.61,10719.69,319.58387462
|
|
2020-09-15 00:00:00,10655.17,10707.98,10678.41,10681.61,299.18247589
|
|
2020-09-14 23:00:00,10625.58,10688.48,10652.8,10679.95,380.2336877
|
|
2020-09-14 22:00:00,10641.44,10750.0,10726.8,10654.0,648.51151951
|
|
2020-09-14 21:00:00,10680.01,10726.61,10692.45,10726.61,416.2332053
|
|
2020-09-14 20:00:00,10661.63,10719.6,10672.11,10692.45,411.80165938
|
|
2020-09-14 19:00:00,10657.34,10695.31,10675.99,10672.1,418.07086245
|
|
2020-09-14 18:00:00,10650.07,10698.7,10687.66,10675.99,540.33078429
|
|
2020-09-14 17:00:00,10677.97,10743.42,10733.53,10687.66,595.88458484
|
|
2020-09-14 16:00:00,10665.91,10760.62,10704.49,10734.3,821.40620151
|
|
2020-09-14 15:00:00,10639.12,10714.69,10639.12,10704.49,1039.26025978
|
|
2020-09-14 14:00:00,10608.97,10693.05,10647.23,10638.51,1166.15615428
|
|
2020-09-14 13:00:00,10506.63,10662.83,10506.63,10645.96,1511.81397009
|
|
2020-09-14 12:00:00,10453.93,10515.31,10474.06,10506.63,721.85595624
|
|
2020-09-14 11:00:00,10400.28,10477.01,10417.55,10474.92,531.9206392
|
|
2020-09-14 10:00:00,10370.76,10431.98,10370.76,10417.56,488.46593355
|
|
2020-09-14 09:00:00,10329.89,10370.76,10362.52,10370.75,394.44817978
|
|
2020-09-14 08:00:00,10349.09,10454.61,10402.46,10362.52,621.19921428
|
|
2020-09-14 07:00:00,10354.92,10403.88,10364.19,10403.43,355.74200684
|
|
2020-09-14 06:00:00,10343.04,10373.2,10343.66,10364.08,217.15662044
|
|
2020-09-14 05:00:00,10325.0,10371.2,10349.28,10343.36,513.49228403
|
|
2020-09-14 04:00:00,10316.94,10355.0,10354.99,10349.29,242.80872184
|
|
2020-09-14 03:00:00,10337.0,10367.6,10355.93,10354.99,271.39814501
|
|
2020-09-14 02:00:00,10324.43,10375.0,10324.43,10355.76,365.40384265
|
|
2020-09-14 01:00:00,10277.36,10324.44,10277.36,10324.43,393.36821469
|
|
2020-09-14 00:00:00,10253.0,10337.43,10336.76,10277.36,465.98753563
|
|
2020-09-13 23:00:00,10305.98,10336.76,10309.55,10336.76,230.6483474
|
|
2020-09-13 22:00:00,10297.95,10323.75,10303.91,10309.55,270.5716729
|
|
2020-09-13 21:00:00,10294.46,10329.08,10318.33,10303.9,334.43126226
|
|
2020-09-13 20:00:00,10288.48,10318.33,10311.05,10318.33,330.58358312
|
|
2020-09-13 19:00:00,10250.69,10323.99,10258.85,10311.05,354.99750764
|
|
2020-09-13 18:00:00,10248.65,10288.99,10284.95,10258.86,343.60463731
|
|
2020-09-13 17:00:00,10211.0,10288.16,10264.89,10284.96,981.96318583
|
|
2020-09-13 16:00:00,10223.37,10296.2,10283.63,10264.9,838.32601334
|
|
2020-09-13 15:00:00,10275.01,10341.71,10330.8,10284.29,445.71686054
|
|
2020-09-13 14:00:00,10310.0,10344.04,10326.74,10330.8,802.01624179
|
|
2020-09-13 13:00:00,10268.0,10345.12,10294.7,10327.75,869.26731013
|
|
2020-09-13 12:00:00,10290.0,10351.66,10327.13,10293.75,694.79453919
|
|
2020-09-13 11:00:00,10310.0,10472.79,10455.04,10326.81,1074.66184446
|
|
2020-09-13 10:00:00,10440.57,10502.51,10502.51,10455.0,331.36690351
|
|
2020-09-13 09:00:00,10472.02,10550.8,10542.75,10502.24,282.03083538
|
|
2020-09-13 08:00:00,10528.16,10562.78,10544.83,10542.75,86.17697374
|
|
2020-09-13 07:00:00,10524.35,10560.19,10525.22,10544.84,82.29740569
|
|
2020-09-13 06:00:00,10521.68,10550.0,10536.76,10525.22,153.54852655
|
|
2020-09-13 05:00:00,10526.32,10545.44,10543.15,10536.27,171.61191998
|
|
2020-09-13 04:00:00,10530.01,10582.36,10558.88,10543.22,328.81344979
|
|
2020-09-13 03:00:00,10430.53,10560.35,10430.89,10557.61,653.11665959
|
|
2020-09-13 02:00:00,10426.0,10449.94,10426.0,10430.89,218.05998438
|
|
2020-09-13 01:00:00,10405.0,10440.0,10437.89,10428.17,319.64812688
|
|
2020-09-13 00:00:00,10420.0,10448.47,10446.52,10437.89,243.93981423
|
|
2020-09-12 23:00:00,10417.0,10450.06,10441.37,10446.52,311.14182444
|
|
2020-09-12 22:00:00,10417.0,10459.94,10456.0,10440.05,284.12102169
|
|
2020-09-12 21:00:00,10425.59,10464.87,10441.47,10456.14,265.30991426
|
|
2020-09-12 20:00:00,10432.54,10480.32,10469.04,10441.47,373.97961999
|
|
2020-09-12 19:00:00,10432.16,10470.0,10458.87,10466.63,364.44236435
|
|
2020-09-12 18:00:00,10379.99,10483.23,10380.0,10458.87,517.46796024
|
|
2020-09-12 17:00:00,10357.32,10380.0,10373.65,10380.0,291.74578578
|
|
2020-09-12 16:00:00,10349.17,10377.09,10361.82,10373.65,229.97192324
|
|
2020-09-12 15:00:00,10342.98,10380.5,10353.59,10361.77,260.25854343
|
|
2020-09-12 14:00:00,10282.69,10359.07,10303.56,10353.58,337.90737929
|
|
2020-09-12 13:00:00,10276.19,10331.29,10325.86,10303.56,488.98853163
|
|
2020-09-12 12:00:00,10309.36,10340.59,10340.59,10325.86,220.63195329
|
|
2020-09-12 11:00:00,10327.14,10348.19,10340.15,10340.6,172.63855381
|
|
2020-09-12 10:00:00,10336.39,10360.09,10355.08,10340.15,138.38636395
|
|
2020-09-12 09:00:00,10327.44,10356.82,10333.95,10355.07,122.03312127
|
|
2020-09-12 08:00:00,10322.43,10345.21,10344.83,10333.95,212.57836836
|
|
2020-09-12 07:00:00,10304.44,10350.23,10335.91,10345.18,186.52468691
|
|
2020-09-12 06:00:00,10329.01,10366.02,10364.99,10332.06,291.90526566
|
|
2020-09-12 05:00:00,10361.59,10374.35,10363.94,10364.99,128.07267168
|
|
2020-09-12 04:00:00,10341.3,10371.98,10347.07,10363.76,157.49475887
|
|
2020-09-12 03:00:00,10328.0,10362.49,10347.53,10347.07,216.54986546
|
|
2020-09-12 02:00:00,10331.91,10379.08,10375.4,10347.53,227.41059875
|
|
2020-09-12 01:00:00,10349.07,10387.64,10349.07,10375.4,322.4029923
|
|
2020-09-12 00:00:00,10335.74,10400.0,10394.41,10349.07,373.33626751
|
|
2020-09-11 23:00:00,10352.42,10411.44,10369.5,10394.41,454.54931827
|
|
2020-09-11 22:00:00,10349.5,10405.99,10349.99,10369.03,539.61151202
|
|
2020-09-11 21:00:00,10323.44,10349.99,10328.43,10349.98,342.43072429
|
|
2020-09-11 20:00:00,10311.4,10337.9,10326.58,10328.21,277.31413018
|
|
2020-09-11 19:00:00,10298.34,10342.06,10319.83,10326.58,340.38365238
|
|
2020-09-11 18:00:00,10295.0,10325.0,10300.02,10320.13,221.45743034
|
|
2020-09-11 17:00:00,10268.95,10317.26,10307.04,10300.01,286.34707325
|
|
2020-09-11 16:00:00,10302.05,10348.27,10322.72,10307.63,356.19395318
|
|
2020-09-11 15:00:00,10296.15,10340.18,10296.15,10322.71,325.98112916
|
|
2020-09-11 14:00:00,10257.0,10304.17,10264.76,10296.16,343.71015708
|
|
2020-09-11 13:00:00,10256.03,10318.08,10295.33,10265.0,358.0952908
|
|
2020-09-11 12:00:00,10254.08,10300.35,10256.54,10296.76,273.94027744
|
|
2020-09-11 11:00:00,10253.08,10309.95,10290.2,10255.85,274.95942598
|
|
2020-09-11 10:00:00,10277.54,10324.77,10315.58,10290.21,141.40688466
|
|
2020-09-11 09:00:00,10295.03,10335.0,10295.03,10315.58,245.18072143
|
|
2020-09-11 08:00:00,10255.0,10306.77,10261.58,10295.03,224.87701461
|
|
2020-09-11 07:00:00,10239.78,10290.76,10263.15,10260.98,387.15824743
|
|
2020-09-11 06:00:00,10250.87,10292.22,10288.27,10263.15,167.75525514
|
|
2020-09-11 05:00:00,10215.28,10288.91,10222.25,10285.0,189.30162177
|
|
2020-09-11 04:00:00,10200.0,10266.05,10217.92,10222.25,256.96131171
|
|
2020-09-11 03:00:00,10211.0,10271.35,10258.93,10217.92,510.14658342
|
|
2020-09-11 02:00:00,10250.38,10316.99,10310.5,10258.44,275.39963977
|
|
2020-09-11 01:00:00,10297.33,10355.99,10344.7,10310.5,186.67803918
|
|
2020-09-11 00:00:00,10341.67,10384.23,10344.24,10344.7,220.45216897
|
|
2020-09-10 23:00:00,10311.08,10358.96,10346.67,10343.23,303.40392541
|
|
2020-09-10 22:00:00,10325.34,10364.2,10348.56,10346.67,332.41796705
|
|
2020-09-10 21:00:00,10291.71,10355.0,10300.01,10348.55,301.77785133
|
|
2020-09-10 20:00:00,10271.85,10338.29,10276.46,10300.01,329.50840931
|
|
2020-09-10 19:00:00,10254.91,10303.72,10288.59,10276.47,608.99786457
|
|
2020-09-10 18:00:00,10258.0,10380.78,10351.18,10288.66,698.93779328
|
|
2020-09-10 17:00:00,10334.94,10383.1,10334.94,10351.18,372.25120615
|
|
2020-09-10 16:00:00,10306.65,10448.75,10425.64,10334.94,581.85109792
|
|
2020-09-10 15:00:00,10354.43,10437.0,10371.01,10425.63,862.62839828
|
|
2020-09-10 14:00:00,10360.5,10489.0,10448.21,10371.47,1413.71317296
|
|
2020-09-10 13:00:00,10362.0,10465.63,10369.01,10448.2,681.19936797
|
|
2020-09-10 12:00:00,10297.76,10380.73,10300.76,10369.01,468.14201596
|
|
2020-09-10 11:00:00,10262.12,10317.37,10270.87,10300.76,637.68195241
|
|
2020-09-10 10:00:00,10252.63,10327.25,10284.84,10273.17,359.94948916
|
|
2020-09-10 09:00:00,10239.03,10290.72,10272.44,10284.83,267.97389751
|
|
2020-09-10 08:00:00,10258.0,10302.61,10279.89,10272.5,248.26843865
|
|
2020-09-10 07:00:00,10261.53,10350.84,10337.72,10279.88,223.95692847
|
|
2020-09-10 06:00:00,10303.98,10387.25,10381.1,10337.72,226.89537249
|
|
2020-09-10 05:00:00,10364.28,10403.14,10387.43,10381.48,174.44688471
|
|
2020-09-10 04:00:00,10350.91,10420.0,10377.1,10387.43,234.89654689
|
|
2020-09-10 03:00:00,10345.48,10384.32,10367.35,10379.76,307.31917576
|
|
2020-09-10 02:00:00,10360.29,10413.17,10385.46,10368.55,560.53650403
|
|
2020-09-10 01:00:00,10258.23,10417.8,10274.23,10385.45,504.00773769
|
|
2020-09-10 00:00:00,10216.41,10328.32,10224.56,10277.55,536.25708239
|
|
2020-09-09 23:00:00,10175.35,10284.43,10277.0,10224.56,785.33268627
|
|
2020-09-09 22:00:00,10231.35,10282.7,10243.01,10277.0,266.28524894
|
|
2020-09-09 21:00:00,10234.5,10285.38,10257.53,10243.0,404.21479976
|
|
2020-09-09 20:00:00,10256.33,10304.49,10282.28,10257.54,335.69207058
|
|
2020-09-09 19:00:00,10277.5,10349.99,10334.49,10282.84,595.72525055
|
|
2020-09-09 18:00:00,10262.74,10339.99,10276.0,10334.49,728.62726937
|
|
2020-09-09 17:00:00,10219.09,10281.17,10243.34,10275.69,499.49205324
|
|
2020-09-09 16:00:00,10206.0,10271.21,10253.79,10243.34,536.21157503
|
|
2020-09-09 15:00:00,10241.46,10287.19,10241.46,10253.79,593.52351563
|
|
2020-09-09 14:00:00,10194.0,10265.0,10214.07,10241.46,530.2937453
|
|
2020-09-09 13:00:00,10191.74,10264.33,10191.75,10213.46,487.10390518
|
|
2020-09-09 12:00:00,10171.06,10267.81,10227.27,10191.75,544.39852135
|
|
2020-09-09 11:00:00,10173.74,10286.9,10173.74,10226.75,405.31605425
|
|
2020-09-09 10:00:00,10153.5,10209.58,10197.97,10173.74,207.84925059
|
|
2020-09-09 09:00:00,10152.96,10205.26,10154.47,10197.11,162.23014558
|
|
2020-09-09 08:00:00,10142.8,10200.0,10191.29,10154.65,217.90041326
|
|
2020-09-09 07:00:00,10098.78,10196.0,10098.78,10191.44,235.40827601
|
|
2020-09-09 06:00:00,10060.89,10115.0,10088.55,10098.59,143.31510014
|
|
2020-09-09 05:00:00,10074.33,10132.28,10076.82,10087.93,206.92032273
|
|
2020-09-09 04:00:00,10004.0,10110.0,10031.34,10073.61,339.64263063
|
|
2020-09-09 03:00:00,9983.34,10035.46,9997.17,10027.94,270.0580282
|
|
2020-09-09 02:00:00,9987.09,10128.66,10122.04,9996.55,498.84386448
|
|
2020-09-09 01:00:00,10080.84,10140.99,10116.36,10122.03,289.82088922
|
|
2020-09-09 00:00:00,10080.44,10148.05,10126.41,10116.36,361.29847603
|
|
2020-09-08 23:00:00,10080.89,10164.81,10109.36,10125.69,675.27830288
|
|
2020-09-08 22:00:00,9819.83,10205.87,10031.13,10109.79,3185.99121658
|
|
2020-09-08 21:00:00,9975.0,10050.91,10014.97,10030.96,568.74747182
|
|
2020-09-08 20:00:00,9977.77,10066.27,9987.32,10014.97,571.89469187
|
|
2020-09-08 19:00:00,9949.17,10059.65,9983.84,9987.32,903.90380595
|
|
2020-09-08 18:00:00,9937.0,10161.68,10155.59,9984.95,1041.6512845
|
|
2020-09-08 17:00:00,10105.42,10160.59,10152.38,10153.31,530.72381368
|
|
2020-09-08 16:00:00,10089.02,10169.9,10100.62,10151.37,450.69469389
|
|
2020-09-08 15:00:00,10067.01,10153.06,10104.61,10101.34,590.89549752
|
|
2020-09-08 14:00:00,9984.08,10158.16,9996.43,10104.62,1037.98855322
|
|
2020-09-08 13:00:00,9930.0,10032.1,10010.24,9996.59,931.8535349
|
|
2020-09-08 12:00:00,9920.07,10049.99,9981.04,10010.24,695.17917037
|
|
2020-09-08 11:00:00,9934.86,10081.97,10051.05,9980.08,601.96771996
|
|
2020-09-08 10:00:00,9980.0,10072.18,10018.64,10051.06,756.3740215
|
|
2020-09-08 09:00:00,10018.62,10202.82,10175.53,10018.64,515.96200004
|
|
2020-09-08 08:00:00,10153.51,10339.99,10269.3,10175.53,349.75374325
|
|
2020-09-08 07:00:00,10244.16,10309.51,10306.61,10269.5,123.36785287
|
|
2020-09-08 06:00:00,10226.42,10308.71,10228.06,10307.62,178.14695353
|
|
2020-09-08 05:00:00,10222.4,10297.32,10272.28,10228.04,330.37782195
|
|
2020-09-08 04:00:00,10242.89,10324.6,10310.56,10271.99,238.31005719
|
|
2020-09-08 03:00:00,10299.75,10356.88,10343.45,10310.57,237.13969927
|
|
2020-09-08 02:00:00,10312.11,10357.12,10317.3,10342.97,277.3428393
|
|
2020-09-08 01:00:00,10310.97,10376.58,10321.47,10315.22,277.94129534
|
|
2020-09-08 00:00:00,10313.05,10440.91,10375.0,10324.41,696.82413488
|
|
2020-09-07 23:00:00,10344.12,10410.9,10387.47,10375.0,533.06829907
|
|
2020-09-07 22:00:00,10156.72,10405.0,10156.73,10387.47,1093.12914938
|
|
2020-09-07 21:00:00,10140.51,10189.04,10153.66,10156.73,515.14798024
|
|
2020-09-07 20:00:00,10081.65,10153.66,10148.01,10153.66,406.5152599
|
|
2020-09-07 19:00:00,10132.72,10221.86,10169.36,10149.83,367.14152146
|
|
2020-09-07 18:00:00,10157.57,10204.86,10164.25,10169.9,300.46327328
|
|
2020-09-07 17:00:00,10150.45,10205.92,10199.39,10163.37,310.83160922
|
|
2020-09-07 16:00:00,10125.94,10233.61,10146.89,10200.36,624.32533428
|
|
2020-09-07 15:00:00,9990.0,10167.91,10019.24,10146.89,866.10326458
|
|
2020-09-07 14:00:00,9992.78,10090.17,10083.54,10019.58,442.55389672
|
|
2020-09-07 13:00:00,9880.0,10133.4,9950.84,10084.55,1094.96328908
|
|
2020-09-07 12:00:00,9880.6,10066.97,10029.13,9951.28,1292.18153741
|
|
2020-09-07 11:00:00,10001.29,10146.88,10079.28,10029.56,994.78491183
|
|
2020-09-07 10:00:00,10063.54,10164.42,10120.43,10079.28,405.6812941
|
|
2020-09-07 09:00:00,10106.56,10181.88,10142.97,10120.44,277.74882448
|
|
2020-09-07 08:00:00,10106.86,10185.0,10119.47,10141.43,229.83082751
|
|
2020-09-07 07:00:00,10051.0,10161.03,10082.92,10119.47,329.41889285
|
|
2020-09-07 06:00:00,10065.43,10135.1,10106.31,10083.34,362.78843299
|
|
2020-09-07 05:00:00,10089.14,10182.26,10171.82,10103.5,332.59565632
|
|
2020-09-07 04:00:00,10162.06,10243.9,10202.75,10171.8,209.92985797
|
|
2020-09-07 03:00:00,10184.01,10225.06,10214.72,10204.59,194.06734614
|
|
2020-09-07 02:00:00,10197.96,10286.0,10286.0,10214.72,334.14254912
|
|
2020-09-07 01:00:00,10236.56,10293.85,10285.79,10286.0,236.00569751
|
|
2020-09-07 00:00:00,10242.76,10315.1,10258.67,10284.9,243.50995732
|
|
2020-09-06 23:00:00,10194.56,10310.0,10212.01,10257.86,339.7867893
|
|
2020-09-06 22:00:00,10183.44,10350.0,10323.89,10212.0,798.25246204
|
|
2020-09-06 21:00:00,10233.69,10358.88,10233.7,10324.12,629.98666991
|
|
2020-09-06 20:00:00,10227.86,10275.12,10266.0,10233.7,344.48654885
|
|
2020-09-06 19:00:00,10221.01,10287.92,10245.1,10261.49,384.89413016
|
|
2020-09-06 18:00:00,10184.37,10250.0,10207.77,10245.11,290.36905773
|
|
2020-09-06 17:00:00,10200.0,10247.92,10245.49,10209.86,281.30104857
|
|
2020-09-06 16:00:00,10145.16,10257.47,10178.74,10245.42,359.02779435
|
|
2020-09-06 15:00:00,10126.74,10251.04,10238.0,10178.74,368.04689064
|
|
2020-09-06 14:00:00,10176.58,10262.46,10222.59,10239.98,336.74993957
|
|
2020-09-06 13:00:00,10149.51,10249.16,10249.16,10224.29,536.69924561
|
|
2020-09-06 12:00:00,10231.44,10299.94,10268.46,10249.16,477.90715409
|
|
2020-09-06 11:00:00,10191.78,10273.71,10229.88,10268.34,259.3371245
|
|
2020-09-06 10:00:00,10170.84,10237.88,10215.48,10230.86,146.35543174
|
|
2020-09-06 09:00:00,10168.31,10278.56,10235.76,10214.86,260.76372463
|
|
2020-09-06 08:00:00,10177.71,10264.88,10234.94,10236.62,298.86559091
|
|
2020-09-06 07:00:00,10136.59,10250.0,10161.26,10234.95,263.44512191
|
|
2020-09-06 06:00:00,10071.54,10171.38,10123.08,10161.26,158.53741436
|
|
2020-09-06 05:00:00,10000.0,10144.88,10058.39,10123.08,468.15454417
|
|
2020-09-06 04:00:00,10030.0,10218.24,10168.96,10056.32,717.99236543
|
|
2020-09-06 03:00:00,10108.05,10193.56,10158.64,10167.86,313.11339631
|
|
2020-09-06 02:00:00,10057.11,10170.71,10123.78,10155.35,401.08959724
|
|
2020-10-01 01:00:00,10786.25,10847.0,10786.25,10840.58,360.83307902
|
|
2020-10-01 00:00:00,10779.63,10829.99,10779.63,10786.25,401.46538715
|
|
2020-09-30 23:00:00,10735.8,10785.27,10743.84,10779.63,233.08804902
|
|
2020-09-30 22:00:00,10700.0,10758.91,10707.38,10743.92,200.17127789
|
|
2020-09-30 21:00:00,10701.58,10740.0,10704.49,10707.38,202.76315478
|
|
2020-09-30 20:00:00,10681.66,10729.15,10706.0,10704.49,450.96110109
|
|
2020-09-30 19:00:00,10675.35,10737.63,10729.76,10708.57,343.71951485
|
|
2020-09-30 18:00:00,10681.0,10776.74,10770.0,10729.76,591.54592263
|
|
2020-09-30 17:00:00,10757.1,10804.01,10787.1,10769.47,343.67948632
|
|
2020-09-30 16:00:00,10754.43,10789.0,10780.47,10787.11,249.5993533
|
|
2020-09-30 15:00:00,10746.95,10793.52,10747.52,10780.83,312.90825924
|
|
2020-09-30 14:00:00,10734.31,10760.0,10737.07,10747.56,368.17019098
|
|
2020-09-30 13:00:00,10716.98,10749.14,10722.81,10737.07,426.5551798
|
|
2020-09-30 12:00:00,10667.39,10744.8,10675.86,10722.8,308.69186707
|
|
2020-09-30 11:00:00,10675.1,10724.55,10720.88,10675.87,183.05830842
|
|
2020-09-30 10:00:00,10689.21,10723.19,10690.29,10721.37,157.01443733
|
|
2020-09-30 09:00:00,10657.04,10703.69,10703.69,10691.87,184.72677106
|
|
2020-09-30 08:00:00,10679.83,10724.18,10695.19,10703.82,97.5238647
|
|
2020-09-30 07:00:00,10683.66,10747.7,10712.67,10695.17,220.15558552
|
|
2020-09-30 06:00:00,10675.14,10730.26,10698.0,10713.24,175.3506775
|
|
2020-09-30 05:00:00,10698.01,10762.91,10748.94,10698.01,184.86964899
|
|
2020-09-30 04:00:00,10695.92,10758.25,10739.81,10748.95,234.52004633
|
|
2020-09-30 03:00:00,10739.56,10777.12,10774.01,10739.84,190.94300921
|
|
2020-09-30 02:00:00,10760.7,10818.07,10792.29,10774.11,206.85803363
|
|
2020-09-30 01:00:00,10772.35,10824.91,10810.14,10792.3,232.06310583
|
|
2020-09-30 00:00:00,10810.01,10847.0,10839.98,10810.01,219.59259258
|
|
2020-09-29 23:00:00,10767.25,10860.79,10767.25,10840.73,582.78372656
|
|
2020-09-29 22:00:00,10750.0,10775.0,10769.77,10767.12,242.34098078
|
|
2020-09-29 21:00:00,10744.61,10775.0,10756.28,10770.45,298.00323377
|
|
2020-09-29 20:00:00,10736.58,10774.0,10736.58,10756.29,611.22806341
|
|
2020-09-29 19:00:00,10714.16,10764.36,10726.31,10736.75,568.62987714
|
|
2020-09-29 18:00:00,10672.97,10744.43,10676.24,10726.3,410.22082258
|
|
2020-09-29 17:00:00,10636.13,10697.73,10691.87,10676.24,461.80150287
|
|
2020-09-29 16:00:00,10658.46,10734.55,10722.9,10692.3,666.71501724
|
|
2020-09-29 15:00:00,10713.0,10772.51,10762.45,10722.9,414.54828438
|
|
2020-09-29 14:00:00,10739.99,10790.0,10759.85,10762.41,393.43144987
|
|
2020-09-29 13:00:00,10714.65,10768.82,10760.72,10758.85,319.97780552
|
|
2020-09-29 12:00:00,10741.93,10765.82,10757.19,10761.41,199.90656628
|
|
2020-09-29 11:00:00,10754.37,10790.0,10771.81,10757.19,247.18717481
|
|
2020-09-29 10:00:00,10710.34,10780.53,10716.56,10768.25,201.5257013
|
|
2020-09-29 09:00:00,10700.77,10752.23,10730.21,10716.57,174.14378043
|
|
2020-09-29 08:00:00,10708.48,10736.02,10722.75,10729.45,167.5510211
|
|
2020-09-29 07:00:00,10707.9,10741.02,10739.28,10723.37,217.91402904
|
|
2020-09-29 06:00:00,10662.08,10741.99,10673.67,10739.29,183.6499862
|
|
2020-09-29 05:00:00,10667.0,10692.48,10687.43,10673.67,194.74707585
|
|
2020-09-29 04:00:00,10685.79,10706.62,10685.8,10687.43,192.45058237
|
|
2020-09-29 03:00:00,10681.0,10705.98,10682.35,10685.8,246.77132992
|
|
2020-09-29 02:00:00,10655.18,10699.05,10677.99,10682.47,280.94249253
|
|
2020-09-29 01:00:00,10668.17,10713.02,10706.53,10677.13,407.11965365
|
|
2020-09-29 00:00:00,10651.78,10728.09,10694.9,10706.54,517.19249576
|
|
2020-09-28 23:00:00,10621.22,10866.1,10865.76,10695.55,1533.80375051
|
|
2020-09-28 22:00:00,10851.65,10888.11,10888.11,10866.28,179.13092947
|
|
2020-09-28 21:00:00,10850.0,10890.0,10867.45,10888.28,278.90097795
|
|
2020-09-28 20:00:00,10861.14,10877.63,10869.07,10867.45,314.76815926
|
|
2020-09-28 19:00:00,10833.62,10875.0,10872.41,10869.07,401.48885185
|
|
2020-09-28 18:00:00,10850.15,10893.92,10893.92,10872.42,557.74702158
|
|
2020-09-28 17:00:00,10876.48,10925.0,10891.46,10894.08,488.40780397
|
|
2020-09-28 16:00:00,10873.14,10911.56,10900.58,10891.47,424.57821813
|
|
2020-09-28 15:00:00,10857.59,10915.2,10863.45,10900.59,448.72499827
|
|
2020-09-28 14:00:00,10860.03,10921.93,10891.11,10862.26,351.59674795
|
|
2020-09-28 13:00:00,10879.66,10946.58,10905.59,10888.01,397.39047125
|
|
2020-09-28 12:00:00,10840.83,10947.07,10879.99,10905.59,596.47032225
|
|
2020-09-28 11:00:00,10856.42,10913.43,10877.25,10880.0,248.29798771
|
|
2020-09-28 10:00:00,10832.46,10889.97,10853.96,10877.12,118.64453216
|
|
2020-09-28 09:00:00,10835.03,10876.48,10857.43,10855.91,149.74420817
|
|
2020-09-28 08:00:00,10844.61,10893.1,10853.37,10858.32,95.87740257
|
|
2020-09-28 07:00:00,10835.25,10878.91,10869.43,10853.37,141.55644905
|
|
2020-09-28 06:00:00,10850.58,10889.85,10882.18,10869.25,197.09144213
|
|
2020-09-28 05:00:00,10867.89,10915.25,10897.34,10882.19,122.03891372
|
|
2020-09-28 04:00:00,10869.06,10907.38,10886.51,10896.85,189.45251766
|
|
2020-09-28 03:00:00,10875.39,10918.25,10912.09,10887.21,219.5051184
|
|
2020-09-28 02:00:00,10908.93,10949.99,10928.27,10911.7,296.0630875
|
|
2020-09-28 01:00:00,10887.13,10930.66,10891.06,10926.0,240.93200786
|
|
2020-09-28 00:00:00,10778.99,10956.11,10779.0,10892.17,883.84964901
|
|
2020-09-27 23:00:00,10733.28,10784.25,10756.67,10778.2,228.11237087
|
|
2020-09-27 22:00:00,10723.61,10764.82,10723.61,10757.35,170.68880718
|
|
2020-09-27 21:00:00,10706.14,10740.06,10725.83,10722.67,168.74833008
|
|
2020-09-27 20:00:00,10717.75,10736.29,10736.29,10725.83,124.57310201
|
|
2020-09-27 19:00:00,10705.01,10743.99,10717.96,10736.64,116.13085442
|
|
2020-09-27 18:00:00,10704.96,10745.39,10728.93,10716.73,129.7880526
|
|
2020-09-27 17:00:00,10715.01,10739.79,10722.62,10728.32,114.06218466
|
|
2020-09-27 16:00:00,10714.59,10775.0,10757.04,10722.53,185.21954071
|
|
2020-09-27 15:00:00,10633.98,10767.39,10674.77,10756.69,340.3922205
|
|
2020-09-27 14:00:00,10660.17,10690.18,10677.73,10675.9,179.16134052
|
|
2020-09-27 13:00:00,10656.41,10684.65,10665.79,10677.64,76.16132344
|
|
2020-09-27 12:00:00,10595.24,10671.4,10625.01,10666.81,193.74196169
|
|
2020-09-27 11:00:00,10625.0,10665.26,10659.22,10625.01,191.96018698
|
|
2020-09-27 10:00:00,10630.89,10678.51,10634.38,10660.22,98.21968851
|
|
2020-09-27 09:00:00,10623.35,10659.06,10649.69,10634.35,53.46385371
|
|
2020-09-27 08:00:00,10617.53,10674.23,10674.23,10649.55,85.76466761
|
|
2020-09-27 07:00:00,10659.48,10692.62,10666.5,10674.23,100.88118671
|
|
2020-09-27 06:00:00,10625.86,10787.0,10786.99,10668.49,324.80352396
|
|
2020-09-27 05:00:00,10768.6,10792.0,10788.0,10787.0,115.80922874
|
|
2020-09-27 04:00:00,10775.99,10794.0,10786.75,10788.0,158.51125562
|
|
2020-09-27 03:00:00,10768.36,10790.0,10783.6,10786.75,134.9598955
|
|
2020-09-27 02:00:00,10765.54,10788.96,10775.37,10783.61,172.5080132
|
|
2020-09-27 01:00:00,10770.0,10806.32,10778.6,10775.99,237.96640694
|
|
2020-09-27 00:00:00,10721.75,10779.74,10730.0,10778.6,178.40886446
|
|
2020-09-26 23:00:00,10684.28,10756.76,10735.21,10730.0,317.77679531
|
|
2020-09-26 22:00:00,10704.65,10748.55,10718.18,10735.71,117.00027018
|
|
2020-09-26 21:00:00,10718.82,10759.39,10720.0,10721.74,232.84612836
|
|
2020-09-26 20:00:00,10708.0,10726.32,10722.28,10719.99,125.90743647
|
|
2020-09-26 19:00:00,10711.69,10734.44,10733.27,10723.03,134.89734083
|
|
2020-09-26 18:00:00,10728.51,10786.52,10748.62,10729.65,198.24268515
|
|
2020-09-26 17:00:00,10725.58,10755.23,10750.0,10747.21,166.46729622
|
|
2020-09-26 16:00:00,10686.69,10752.8,10721.29,10750.0,194.48118574
|
|
2020-09-26 15:00:00,10708.23,10746.43,10713.32,10721.29,180.83541587
|
|
2020-09-26 14:00:00,10671.66,10733.0,10678.69,10712.87,203.88838447
|
|
2020-09-26 13:00:00,10671.57,10702.73,10693.87,10678.69,188.47357412
|
|
2020-09-26 12:00:00,10669.31,10710.19,10710.19,10693.87,118.17566049
|
|
2020-09-26 11:00:00,10700.71,10731.82,10727.05,10710.19,69.65382849
|
|
2020-09-26 10:00:00,10669.0,10733.97,10697.76,10727.07,59.98574113
|
|
2020-09-26 09:00:00,10677.21,10717.28,10692.8,10697.77,75.69802467
|
|
2020-09-26 08:00:00,10675.86,10719.46,10712.65,10692.81,107.25359886
|
|
2020-09-26 07:00:00,10697.54,10743.7,10737.59,10712.64,83.23982954
|
|
2020-09-26 06:00:00,10721.01,10777.5,10727.14,10739.58,117.28439545
|
|
2020-09-26 05:00:00,10710.49,10828.0,10741.31,10729.15,334.81613638
|
|
2020-09-26 04:00:00,10692.35,10741.71,10713.43,10741.31,94.77315022
|
|
2020-09-26 03:00:00,10705.12,10750.0,10715.13,10712.53,144.54040924
|
|
2020-09-26 02:00:00,10681.54,10730.23,10694.0,10715.14,109.4290967
|
|
2020-09-26 01:00:00,10654.95,10705.2,10657.64,10694.0,126.71711294
|
|
2020-09-26 00:00:00,10654.58,10715.87,10690.53,10658.37,281.01390289
|
|
2020-09-25 23:00:00,10658.88,10702.98,10691.35,10690.53,170.6219829
|
|
2020-09-25 22:00:00,10674.19,10757.19,10753.1,10691.36,319.02070162
|
|
2020-09-25 21:00:00,10707.03,10754.38,10717.52,10752.23,437.30953519
|
|
2020-09-25 20:00:00,10713.81,10765.07,10723.87,10717.66,409.14196065
|
|
2020-09-25 19:00:00,10688.36,10733.1,10707.92,10722.43,454.24108575
|
|
2020-09-25 18:00:00,10700.0,10749.65,10701.01,10707.92,522.43840015
|
|
2020-09-25 17:00:00,10642.55,10725.8,10656.93,10701.02,678.93946369
|
|
2020-09-25 16:00:00,10631.01,10672.35,10653.29,10656.92,335.33913607
|
|
2020-09-25 15:00:00,10560.11,10671.0,10624.16,10653.29,446.02245587
|
|
2020-09-25 14:00:00,10551.0,10632.61,10615.77,10621.4,1021.70788123
|
|
2020-09-25 13:00:00,10590.86,10642.58,10614.72,10615.76,318.40988247
|
|
2020-09-25 12:00:00,10590.0,10681.59,10625.6,10614.72,325.20280979
|
|
2020-09-25 11:00:00,10574.02,10646.44,10594.66,10625.67,983.08800617
|
|
2020-09-25 10:00:00,10581.59,10624.5,10584.9,10593.29,169.57383568
|
|
2020-09-25 09:00:00,10559.12,10647.46,10602.19,10586.29,361.49021769
|
|
2020-09-25 08:00:00,10580.7,10694.01,10694.01,10601.6,347.55196603
|
|
2020-09-25 07:00:00,10667.03,10706.05,10694.06,10694.01,972.73029585
|
|
2020-09-25 06:00:00,10617.39,10697.59,10649.04,10690.37,171.10738624
|
|
2020-09-25 05:00:00,10640.91,10680.67,10675.8,10642.46,128.88845658
|
|
2020-09-25 04:00:00,10657.0,10691.31,10665.96,10675.81,169.1222696
|
|
2020-09-25 03:00:00,10663.48,10718.39,10708.51,10666.67,188.86685758
|
|
2020-09-25 02:00:00,10687.76,10724.99,10688.34,10708.92,160.31559112
|
|
2020-09-25 01:00:00,10687.46,10735.02,10712.36,10688.35,281.6217813
|
|
2020-09-25 00:00:00,10693.04,10762.44,10740.0,10712.31,317.87565064
|
|
2020-09-24 23:00:00,10722.77,10772.86,10768.43,10740.01,472.31348019
|
|
2020-09-24 22:00:00,10637.98,10795.87,10650.38,10768.42,754.05466106
|
|
2020-09-24 21:00:00,10621.21,10669.99,10626.55,10650.38,334.39713582
|
|
2020-09-24 20:00:00,10626.49,10669.99,10655.29,10626.56,415.53921435
|
|
2020-09-24 19:00:00,10594.99,10669.69,10610.89,10657.22,380.31871451
|
|
2020-09-24 18:00:00,10606.0,10690.0,10666.01,10610.9,378.40579321
|
|
2020-09-24 17:00:00,10655.52,10717.1,10676.34,10667.44,603.87167891
|
|
2020-09-24 16:00:00,10545.22,10737.38,10548.01,10676.34,1343.74895733
|
|
2020-09-24 15:00:00,10393.44,10572.99,10406.64,10548.35,1043.35782142
|
|
2020-09-24 14:00:00,10367.37,10417.96,10369.99,10406.64,427.07486133
|
|
2020-09-24 13:00:00,10328.89,10394.91,10377.67,10369.99,722.63061954
|
|
2020-09-24 12:00:00,10365.99,10425.57,10412.0,10377.68,235.39764776
|
|
2020-09-24 11:00:00,10365.89,10441.61,10376.88,10412.0,340.74086261
|
|
2020-09-24 10:00:00,10316.49,10377.38,10325.38,10376.33,195.35016776
|
|
2020-09-24 09:00:00,10283.48,10338.93,10312.17,10325.38,152.46756197
|
|
2020-09-24 08:00:00,10307.92,10352.1,10341.75,10312.16,159.39356057
|
|
2020-09-24 07:00:00,10285.84,10349.84,10287.24,10341.35,167.40435585
|
|
2020-09-24 06:00:00,10280.87,10320.0,10289.12,10284.95,121.76716272
|
|
2020-09-24 05:00:00,10270.0,10299.0,10277.42,10289.46,145.89490958
|
|
2020-09-24 04:00:00,10275.37,10315.34,10300.48,10278.41,124.46563711
|
|
2020-09-24 03:00:00,10283.17,10321.44,10283.17,10299.7,186.50516448
|
|
2020-09-24 02:00:00,10279.86,10340.25,10287.46,10283.18,214.18453573
|
|
2020-09-24 01:00:00,10277.14,10313.77,10289.81,10284.79,252.37289001
|
|
2020-09-24 00:00:00,10192.56,10295.49,10237.41,10290.4,506.73610425
|
|
2020-09-23 23:00:00,10209.0,10269.31,10266.52,10235.1,333.80036649
|
|
2020-09-23 22:00:00,10242.15,10296.08,10252.95,10267.7,526.27753764
|
|
2020-09-23 21:00:00,10204.64,10285.0,10225.78,10253.01,638.19058539
|
|
2020-09-23 20:00:00,10135.22,10319.6,10288.96,10225.66,1421.11273911
|
|
2020-09-23 19:00:00,10251.01,10409.25,10402.31,10288.96,1244.77899235
|
|
2020-09-23 18:00:00,10401.22,10462.25,10455.49,10402.31,441.14756198
|
|
2020-09-23 17:00:00,10454.9,10484.0,10483.07,10455.5,423.84497221
|
|
2020-09-23 16:00:00,10451.0,10497.83,10453.42,10483.06,327.65878314
|
|
2020-09-23 15:00:00,10451.0,10489.27,10475.01,10454.16,285.59910553
|
|
2020-09-23 14:00:00,10463.18,10507.43,10500.0,10475.19,412.03092179
|
|
2020-09-23 13:00:00,10498.3,10541.25,10510.17,10501.28,356.34493481
|
|
2020-09-23 12:00:00,10467.01,10521.27,10475.03,10510.17,238.98292496
|
|
2020-09-23 11:00:00,10471.92,10493.82,10492.11,10475.02,231.97105109
|
|
2020-09-23 10:00:00,10465.0,10492.29,10483.45,10492.11,163.90279849
|
|
2020-09-23 09:00:00,10441.82,10496.03,10443.82,10484.83,110.00565877
|
|
2020-09-23 08:00:00,10408.06,10460.49,10431.19,10445.91,102.0314971
|
|
2020-09-23 07:00:00,10380.49,10435.54,10431.56,10431.13,224.49171929
|
|
2020-09-23 06:00:00,10406.06,10474.81,10470.95,10431.56,397.18455752
|
|
2020-09-23 05:00:00,10451.36,10491.03,10470.39,10471.51,123.52736726
|
|
2020-09-23 04:00:00,10448.73,10487.36,10478.74,10470.39,213.70887581
|
|
2020-09-23 03:00:00,10473.99,10520.82,10519.14,10478.33,160.45599313
|
|
2020-09-23 02:00:00,10505.07,10532.49,10512.99,10519.87,130.12155234
|
|
2020-09-23 01:00:00,10502.54,10530.34,10510.92,10513.0,205.54877342
|
|
2020-09-23 00:00:00,10501.96,10539.95,10531.13,10511.87,180.52306685
|
|
2020-09-22 23:00:00,10500.0,10540.53,10509.1,10531.13,205.01447525
|
|
2020-09-22 22:00:00,10496.92,10554.98,10552.43,10514.0,248.50210726
|
|
2020-09-22 21:00:00,10457.09,10576.82,10515.99,10552.34,582.49648295
|
|
2020-09-22 20:00:00,10483.58,10519.18,10495.0,10515.92,316.04762938
|
|
2020-09-22 19:00:00,10470.0,10498.28,10492.39,10495.01,278.43412691
|
|
2020-09-22 18:00:00,10485.87,10502.94,10487.29,10492.39,367.70864072
|
|
2020-09-22 17:00:00,10445.28,10490.06,10452.25,10487.28,308.00297814
|
|
2020-09-22 16:00:00,10450.01,10494.17,10451.49,10452.3,453.84539092
|
|
2020-09-22 15:00:00,10421.94,10467.35,10436.0,10451.5,611.39916424
|
|
2020-09-22 14:00:00,10436.0,10512.6,10470.96,10436.0,542.00908394
|
|
2020-09-22 13:00:00,10457.14,10525.77,10490.68,10470.96,566.86544294
|
|
2020-09-22 12:00:00,10426.0,10497.39,10451.4,10490.68,342.67283575
|
|
2020-09-22 11:00:00,10445.24,10503.92,10460.37,10453.22,139.70572039
|
|
2020-09-22 10:00:00,10428.45,10478.81,10451.26,10458.88,97.13223076
|
|
2020-09-22 09:00:00,10439.55,10470.67,10458.27,10451.25,125.05690908
|
|
2020-09-22 08:00:00,10370.82,10475.54,10370.82,10458.27,289.86336505
|
|
2020-09-22 07:00:00,10356.92,10440.0,10422.11,10370.83,224.40763821
|
|
2020-09-22 06:00:00,10408.28,10498.36,10462.06,10423.0,202.96649684
|
|
2020-09-22 05:00:00,10440.05,10471.26,10463.48,10459.14,194.8279703
|
|
2020-09-22 04:00:00,10447.1,10485.81,10447.1,10462.38,165.89977325
|
|
2020-09-22 03:00:00,10435.57,10474.95,10465.82,10447.11,202.43194953
|
|
2020-09-22 02:00:00,10420.99,10465.82,10434.75,10465.82,341.66001924
|
|
2020-09-22 01:00:00,10401.01,10470.08,10456.13,10434.76,547.71838636
|
|
2020-09-22 00:00:00,10355.0,10490.61,10416.83,10456.13,549.58760702
|
|
2020-09-21 23:00:00,10408.88,10505.09,10481.57,10416.82,511.20534631
|
|
2020-09-21 22:00:00,10466.01,10533.23,10504.96,10481.68,261.00060632
|
|
2020-09-21 21:00:00,10462.91,10533.33,10477.86,10504.96,457.20586241
|
|
2020-09-21 20:00:00,10474.52,10532.46,10499.41,10478.38,605.60441485
|
|
2020-09-21 19:00:00,10435.72,10500.0,10440.0,10499.94,761.45468986
|
|
2020-09-21 18:00:00,10376.75,10440.0,10391.0,10440.0,412.90201809
|
|
2020-09-21 17:00:00,10366.15,10426.55,10375.39,10392.69,639.72068588
|
|
2020-09-21 16:00:00,10180.0,10428.29,10416.68,10375.39,1707.02007761
|
|
2020-09-21 15:00:00,10345.11,10448.28,10408.94,10416.35,1040.63368043
|
|
2020-09-21 14:00:00,10292.02,10600.47,10585.57,10408.9,2403.66842097
|
|
2020-09-21 13:00:00,10549.81,10630.0,10565.65,10586.82,752.35732482
|
|
2020-09-21 12:00:00,10497.19,10629.99,10629.99,10567.09,882.55236412
|
|
2020-09-21 11:00:00,10575.0,10679.59,10661.52,10630.0,714.41930226
|
|
2020-09-21 10:00:00,10634.07,10727.27,10695.49,10662.12,904.85424407
|
|
2020-09-21 09:00:00,10687.3,10857.76,10846.35,10695.62,782.28109682
|
|
2020-09-21 08:00:00,10805.0,10909.07,10898.01,10846.37,456.05841589
|
|
2020-09-21 07:00:00,10890.0,10957.4,10950.74,10898.03,243.49133687
|
|
2020-09-21 06:00:00,10938.27,10976.23,10965.0,10950.18,109.99718112
|
|
2020-09-21 05:00:00,10932.31,10965.14,10960.12,10965.01,147.7596773
|
|
2020-09-21 04:00:00,10959.29,10994.0,10966.0,10960.12,305.41569875
|
|
2020-09-21 03:00:00,10923.38,10965.98,10944.11,10965.7,237.14270224
|
|
2020-09-21 02:00:00,10943.01,10968.07,10946.37,10944.92,214.04900357
|
|
2020-09-21 01:00:00,10942.74,10982.0,10959.1,10943.93,205.94209564
|
|
2020-09-21 00:00:00,10896.03,10978.91,10920.94,10958.31,247.97496729
|
|
2020-09-20 23:00:00,10875.58,10939.27,10875.58,10920.89,381.535178
|
|
2020-09-20 22:00:00,10826.39,10886.48,10874.44,10875.62,234.71387497
|
|
2020-09-20 21:00:00,10820.52,10895.8,10855.06,10872.89,231.22613741
|
|
2020-09-20 20:00:00,10841.66,10880.88,10872.24,10855.05,203.27471043
|
|
2020-09-20 19:00:00,10859.46,10902.83,10893.44,10871.78,146.9625738
|
|
2020-09-20 18:00:00,10867.04,10906.32,10899.72,10893.44,182.31222206
|
|
2020-09-20 17:00:00,10852.86,10905.31,10857.32,10899.95,229.37383421
|
|
2020-09-20 16:00:00,10759.37,10857.46,10837.45,10854.35,529.29528108
|
|
2020-09-20 15:00:00,10828.76,10878.54,10839.03,10837.57,240.38541281
|
|
2020-09-20 14:00:00,10832.57,10864.0,10864.0,10839.02,243.16833849
|
|
2020-09-20 13:00:00,10794.0,10868.0,10850.08,10863.99,488.24491515
|
|
2020-09-20 12:00:00,10832.31,10955.97,10950.01,10850.01,582.10802427
|
|
2020-09-20 11:00:00,10950.0,10983.52,10983.51,10950.0,70.05862764
|
|
2020-09-20 10:00:00,10942.55,10983.54,10962.95,10983.52,80.85871513
|
|
2020-09-20 09:00:00,10928.12,10964.52,10954.53,10962.96,83.24267519
|
|
2020-09-20 08:00:00,10950.64,10975.44,10959.33,10954.53,93.40413443
|
|
2020-09-20 07:00:00,10950.0,10989.0,10966.81,10959.33,166.00123845
|
|
2020-09-20 06:00:00,10940.03,10969.36,10953.04,10967.1,151.08321747
|
|
2020-09-20 05:00:00,10940.0,10969.32,10969.32,10953.05,113.24150968
|
|
2020-09-20 04:00:00,10932.97,10978.0,10947.36,10969.32,171.00737137
|
|
2020-09-20 03:00:00,10902.33,10954.97,10919.47,10947.43,255.74870163
|
|
2020-09-20 02:00:00,10914.18,10963.94,10941.98,10918.69,294.24019319
|
|
2020-09-20 01:00:00,10920.82,11055.98,11055.98,10942.49,678.76045402
|
|
2020-09-20 00:00:00,11045.0,11081.37,11081.09,11057.32,153.53774964
|
|
2020-09-19 23:00:00,11042.0,11089.94,11068.8,11080.0,132.17610278
|
|
2020-09-19 22:00:00,11030.78,11072.95,11052.44,11069.22,190.54989589
|
|
2020-09-19 21:00:00,11031.19,11095.15,11095.01,11052.44,228.12315868
|
|
2020-09-19 20:00:00,11046.93,11098.74,11058.71,11095.01,233.69477059
|
|
2020-09-19 19:00:00,11035.34,11078.73,11051.84,11059.77,241.95211968
|
|
2020-09-19 18:00:00,11012.08,11079.05,11071.97,11051.84,411.95233006
|
|
2020-09-19 17:00:00,11060.09,11100.0,11060.31,11071.98,259.78586304
|
|
2020-09-19 16:00:00,11058.08,11117.58,11092.31,11060.3,251.4808047
|
|
2020-09-19 15:00:00,11055.0,11105.75,11084.99,11092.57,310.19719768
|
|
2020-09-19 14:00:00,11055.54,11109.43,11108.96,11085.0,268.58237853
|
|
2020-09-19 13:00:00,11080.01,11129.01,11103.4,11108.97,250.27224926
|
|
2020-09-19 12:00:00,11054.3,11179.9,11141.13,11103.9,562.65214293
|
|
2020-09-19 11:00:00,10976.27,11151.36,10993.0,11144.86,774.61221845
|
|
2020-09-19 10:00:00,10938.27,10992.87,10948.01,10992.87,124.92828396
|
|
2020-09-19 09:00:00,10928.88,10962.51,10929.41,10948.01,53.93550475
|
|
2020-09-19 08:00:00,10891.78,10929.41,10904.43,10929.41,98.200403
|
|
2020-09-19 07:00:00,10903.12,10951.62,10946.46,10904.36,93.33627164
|
|
2020-09-19 06:00:00,10932.51,10955.27,10935.13,10946.46,99.05688817
|
|
2020-09-19 05:00:00,10928.2,10968.75,10962.13,10935.13,149.78062281
|
|
2020-09-19 04:00:00,10955.72,10985.0,10982.04,10963.1,111.30231759
|
|
2020-09-19 03:00:00,10950.44,10982.93,10975.0,10982.09,223.46795874
|
|
2020-09-19 02:00:00,10947.56,10975.0,10948.98,10974.99,138.37525075
|
|
2020-09-19 01:00:00,10941.92,10980.0,10977.95,10950.0,220.78511547
|
|
2020-09-19 00:00:00,10936.78,10979.44,10937.5,10977.95,288.82226914
|
|
2020-09-18 23:00:00,10892.38,10940.57,10932.03,10937.52,308.62510777
|
|
2020-09-18 22:00:00,10924.51,10949.6,10945.08,10932.03,234.791121
|
|
2020-09-18 21:00:00,10879.29,10945.95,10888.74,10945.95,352.82295704
|
|
2020-09-18 20:00:00,10852.04,10904.91,10869.77,10887.55,506.15159927
|
|
2020-09-18 19:00:00,10841.06,10882.66,10863.94,10869.38,427.22340047
|
|
2020-09-18 18:00:00,10816.09,10879.33,10833.96,10863.94,546.85490503
|
|
2020-09-18 17:00:00,10813.0,10897.18,10884.15,10835.14,671.0117632
|
|
2020-09-18 16:00:00,10830.15,10900.0,10899.7,10884.81,534.31061962
|
|
2020-09-18 15:00:00,10870.0,10948.01,10948.0,10898.3,722.36428647
|
|
2020-09-18 14:00:00,10908.0,10957.43,10917.42,10949.34,344.33232094
|
|
2020-10-13 13:00:00,11325.0,11450.27,11447.84,11354.51,831.01241961
|
|
2020-10-13 12:00:00,11433.0,11511.64,11493.43,11447.33,340.00236892
|
|
2020-10-13 11:00:00,11471.36,11532.4,11521.64,11493.91,495.93042167
|
|
2020-10-13 10:00:00,11388.0,11561.45,11471.22,11521.67,506.94405414
|
|
2020-10-13 09:00:00,11466.77,11499.46,11494.87,11471.23,198.01600687
|
|
2020-10-13 08:00:00,11448.43,11497.1,11454.75,11494.86,257.88661528
|
|
2020-10-13 07:00:00,11431.59,11483.59,11483.59,11454.74,352.45761845
|
|
2020-10-13 06:00:00,11463.34,11513.84,11513.81,11484.79,123.70152636
|
|
2020-10-13 05:00:00,11482.98,11524.3,11483.53,11511.86,150.56346415
|
|
2020-10-13 04:00:00,11453.65,11490.45,11463.19,11483.54,153.02310748
|
|
2020-10-13 03:00:00,11421.04,11490.0,11490.0,11462.29,410.31248112
|
|
2020-10-13 02:00:00,11461.72,11510.0,11509.99,11491.17,393.43575528
|
|
2020-10-13 01:00:00,11455.51,11517.17,11494.99,11510.0,288.53820244
|
|
2020-10-13 00:00:00,11430.0,11550.25,11535.46,11494.99,456.3247739
|
|
2020-10-12 23:00:00,11486.0,11664.71,11663.16,11535.46,1008.88086292
|
|
2020-10-12 22:00:00,11639.24,11709.09,11690.01,11664.05,428.5690547
|
|
2020-10-12 21:00:00,11562.98,11736.02,11566.32,11690.0,771.06811584
|
|
2020-10-12 20:00:00,11538.66,11584.77,11549.0,11567.12,259.22204569
|
|
2020-10-12 19:00:00,11542.86,11582.64,11555.47,11549.0,391.93132274
|
|
2020-10-12 18:00:00,11545.91,11574.98,11560.13,11555.47,567.03056732
|
|
2020-10-12 17:00:00,11534.5,11574.61,11557.43,11560.14,697.68172275
|
|
2020-10-12 16:00:00,11534.0,11587.33,11556.46,11557.42,791.22447129
|
|
2020-10-12 15:00:00,11472.74,11600.0,11472.74,11554.74,1151.95539835
|
|
2020-10-12 14:00:00,11450.0,11514.59,11496.15,11472.75,607.0522018
|
|
2020-10-12 13:00:00,11280.06,11534.48,11294.93,11494.76,1259.45459033
|
|
2020-10-12 12:00:00,11240.51,11296.46,11247.61,11294.92,202.2256013
|
|
2020-10-12 11:00:00,11241.91,11276.06,11268.35,11247.6,173.74217671
|
|
2020-10-12 10:00:00,11187.6,11365.27,11356.28,11264.93,747.00500414
|
|
2020-10-12 09:00:00,11310.12,11376.6,11356.94,11357.21,186.19433785
|
|
2020-10-12 08:00:00,11359.72,11393.6,11377.04,11359.72,86.9082126
|
|
2020-10-12 07:00:00,11330.29,11393.72,11340.01,11377.04,204.40545989
|
|
2020-10-12 06:00:00,11340.0,11404.98,11401.68,11340.02,203.62336684
|
|
2020-10-12 05:00:00,11377.8,11411.63,11386.26,11401.67,190.90791263
|
|
2020-10-12 04:00:00,11368.88,11397.76,11389.04,11386.26,114.41948675
|
|
2020-10-12 03:00:00,11386.81,11409.99,11402.9,11389.04,189.57862764
|
|
2020-10-12 02:00:00,11375.36,11409.99,11398.58,11402.91,182.06756843
|
|
2020-10-12 01:00:00,11358.04,11410.01,11385.07,11398.58,313.5761026
|
|
2020-10-12 00:00:00,11352.0,11385.71,11374.01,11385.07,328.19136935
|
|
2020-10-11 23:00:00,11348.92,11399.74,11359.4,11374.01,304.99742945
|
|
2020-10-11 22:00:00,11298.97,11362.82,11325.74,11359.25,331.65299261
|
|
2020-10-11 21:00:00,11276.28,11345.81,11330.78,11326.89,345.44387427
|
|
2020-10-11 20:00:00,11331.78,11361.76,11337.26,11331.78,316.41740422
|
|
2020-10-11 19:00:00,11320.0,11419.11,11411.94,11337.26,355.00034346
|
|
2020-10-11 18:00:00,11386.34,11430.02,11425.0,11411.94,207.18557131
|
|
2020-10-11 17:00:00,11394.99,11431.81,11394.99,11425.0,228.70099507
|
|
2020-10-11 16:00:00,11366.77,11427.1,11407.23,11394.99,266.14120455
|
|
2020-10-11 15:00:00,11379.76,11443.73,11381.06,11407.23,317.48166615
|
|
2020-10-11 14:00:00,11351.38,11444.25,11373.49,11379.86,321.12624109
|
|
2020-10-11 13:00:00,11339.0,11381.47,11359.36,11372.73,154.26565407
|
|
2020-10-11 12:00:00,11350.0,11383.81,11373.88,11359.36,99.12476437
|
|
2020-10-11 11:00:00,11352.3,11409.33,11396.16,11373.89,119.1737393
|
|
2020-10-11 10:00:00,11342.7,11404.03,11355.62,11391.08,148.81941655
|
|
2020-10-11 09:00:00,11328.21,11358.11,11347.3,11355.61,105.67847326
|
|
2020-10-11 08:00:00,11337.5,11368.03,11354.99,11347.3,115.32730113
|
|
2020-10-11 07:00:00,11343.66,11373.07,11362.25,11354.98,112.48971512
|
|
2020-10-11 06:00:00,11336.84,11373.74,11342.71,11362.1,132.20830076
|
|
2020-10-11 05:00:00,11303.56,11349.0,11322.66,11342.71,153.66674763
|
|
2020-10-11 04:00:00,11305.43,11344.86,11335.65,11322.66,166.52779031
|
|
2020-10-11 03:00:00,11312.52,11357.83,11357.83,11335.79,180.16103748
|
|
2020-10-11 02:00:00,11347.43,11377.64,11373.23,11357.83,127.142486
|
|
2020-10-11 01:00:00,11308.26,11399.19,11310.13,11374.41,293.12187002
|
|
2020-10-11 00:00:00,11280.01,11327.01,11299.52,11310.14,261.6097387
|
|
2020-10-10 23:00:00,11267.78,11355.01,11355.0,11299.5,406.25875218
|
|
2020-10-10 22:00:00,11337.94,11376.82,11376.82,11355.0,180.87905883
|
|
2020-10-10 21:00:00,11329.28,11382.31,11369.05,11377.0,264.17494319
|
|
2020-10-10 20:00:00,11347.01,11374.36,11360.74,11369.05,168.22794795
|
|
2020-10-10 19:00:00,11352.65,11378.39,11371.0,11361.28,239.73269741
|
|
2020-10-10 18:00:00,11348.04,11378.41,11360.41,11371.0,235.08768919
|
|
2020-10-10 17:00:00,11335.06,11376.52,11339.21,11360.41,294.73533113
|
|
2020-10-10 16:00:00,11320.0,11377.44,11357.96,11339.21,298.27630388
|
|
2020-10-10 15:00:00,11318.11,11423.14,11363.26,11357.19,480.69978355
|
|
2020-10-10 14:00:00,11322.7,11368.05,11355.7,11362.44,519.70042141
|
|
2020-10-10 13:00:00,11316.59,11381.74,11346.41,11355.67,357.44628022
|
|
2020-10-10 12:00:00,11290.63,11348.34,11322.6,11345.54,298.20736507
|
|
2020-10-10 11:00:00,11303.22,11362.94,11319.52,11322.6,322.0809332
|
|
2020-10-10 10:00:00,11235.16,11325.0,11321.18,11319.52,256.96787182
|
|
2020-10-10 09:00:00,11281.26,11389.3,11380.49,11321.78,290.51905755
|
|
2020-10-10 08:00:00,11368.2,11399.92,11387.12,11380.1,91.08145836
|
|
2020-10-10 07:00:00,11358.41,11388.88,11359.48,11387.11,198.09279371
|
|
2020-10-10 06:00:00,11355.49,11394.68,11377.96,11359.85,276.9374546
|
|
2020-10-10 05:00:00,11368.09,11410.0,11408.46,11377.94,320.94402527
|
|
2020-10-10 04:00:00,11380.24,11429.3,11411.89,11408.46,308.8424483
|
|
2020-10-10 03:00:00,11385.5,11498.98,11389.5,11412.53,937.6944207
|
|
2020-10-10 02:00:00,11091.46,11458.44,11097.74,11389.43,2135.30424423
|
|
2020-10-10 01:00:00,11063.98,11099.35,11084.66,11097.74,182.29680209
|
|
2020-10-10 00:00:00,11055.75,11099.32,11057.07,11084.66,248.57108104
|
|
2020-10-09 23:00:00,11056.18,11099.32,11082.17,11057.07,255.91683721
|
|
2020-10-09 22:00:00,11047.18,11083.86,11058.32,11081.54,260.55793821
|
|
2020-10-09 21:00:00,11024.53,11058.52,11040.01,11058.32,265.87675473
|
|
2020-10-09 20:00:00,11036.05,11059.31,11043.13,11040.01,294.62744714
|
|
2020-10-09 19:00:00,11023.83,11055.93,11051.95,11043.14,364.51131854
|
|
2020-10-09 18:00:00,11023.54,11070.95,11068.9,11052.98,491.99206146
|
|
2020-10-09 17:00:00,11051.13,11070.1,11054.13,11069.28,495.14495656
|
|
2020-10-09 16:00:00,11047.39,11111.11,11095.77,11054.12,722.7551541
|
|
2020-10-09 15:00:00,11052.22,11100.0,11071.0,11096.3,694.3547208
|
|
2020-10-09 14:00:00,11046.02,11086.6,11080.0,11071.0,744.48916034
|
|
2020-10-09 13:00:00,11053.79,11090.0,11070.44,11080.01,765.43281114
|
|
2020-10-09 12:00:00,11043.51,11111.11,11050.72,11070.15,580.2206969
|
|
2020-10-09 11:00:00,10992.31,11107.3,10992.31,11050.19,973.41716536
|
|
2020-10-09 10:00:00,10874.0,11010.0,10876.98,10992.63,919.27455417
|
|
2020-10-09 09:00:00,10868.0,10896.13,10896.13,10876.98,122.65585338
|
|
2020-10-09 08:00:00,10882.44,10900.0,10893.92,10896.21,159.73407782
|
|
2020-10-09 07:00:00,10851.12,10909.8,10854.0,10893.92,160.77605886
|
|
2020-10-09 06:00:00,10834.49,10869.0,10868.0,10853.17,388.47909205
|
|
2020-10-09 05:00:00,10865.0,10891.08,10877.61,10868.01,94.67542629
|
|
2020-10-09 04:00:00,10870.01,10898.25,10891.44,10878.03,113.91361137
|
|
2020-10-09 03:00:00,10884.59,10910.0,10905.86,10891.75,285.81168933
|
|
2020-10-09 02:00:00,10897.68,10926.73,10901.52,10905.86,332.15966945
|
|
2020-10-09 01:00:00,10876.13,10905.79,10883.17,10901.53,260.53574714
|
|
2020-10-09 00:00:00,10865.34,10947.03,10932.44,10883.2,351.08635285
|
|
2020-10-08 23:00:00,10885.55,10943.58,10901.35,10933.09,436.43459148
|
|
2020-10-08 22:00:00,10880.0,10914.99,10882.13,10901.37,414.1402768
|
|
2020-10-08 21:00:00,10874.57,10905.0,10894.53,10881.75,245.02377374
|
|
2020-10-08 20:00:00,10868.94,10905.0,10885.49,10894.54,379.59643335
|
|
2020-10-08 19:00:00,10861.69,10901.72,10875.02,10885.49,420.43293164
|
|
2020-10-08 18:00:00,10850.0,10900.0,10884.18,10875.03,448.52247479
|
|
2020-10-08 17:00:00,10873.28,10963.16,10933.08,10884.18,1136.22854045
|
|
2020-10-08 16:00:00,10881.3,10940.05,10901.11,10932.94,815.72810793
|
|
2020-10-08 15:00:00,10861.0,10943.38,10915.0,10901.1,1420.2635546
|
|
2020-10-08 14:00:00,10713.26,10949.99,10734.57,10914.99,1982.24573178
|
|
2020-10-08 13:00:00,10619.01,10750.0,10637.32,10734.57,1080.11414378
|
|
2020-10-08 12:00:00,10595.9,10657.29,10605.41,10637.31,333.56095331
|
|
2020-10-08 11:00:00,10597.82,10613.25,10609.03,10605.41,91.01994247
|
|
2020-10-08 10:00:00,10557.25,10630.5,10563.18,10612.07,161.25419081
|
|
2020-10-08 09:00:00,10532.11,10576.36,10563.12,10563.18,298.7203228
|
|
2020-10-08 08:00:00,10554.5,10603.75,10590.41,10563.12,163.9960214
|
|
2020-10-08 07:00:00,10566.9,10627.12,10627.12,10588.51,327.63554449
|
|
2020-10-08 06:00:00,10608.17,10631.63,10616.99,10627.13,105.97192357
|
|
2020-10-08 05:00:00,10605.24,10640.0,10634.01,10616.74,239.17251839
|
|
2020-10-08 04:00:00,10632.36,10646.04,10645.61,10634.01,124.37670898
|
|
2020-10-08 03:00:00,10641.0,10657.22,10642.38,10645.61,146.8231134
|
|
2020-10-08 02:00:00,10626.59,10645.77,10644.83,10642.38,159.19779921
|
|
2020-10-08 01:00:00,10620.86,10650.0,10643.94,10647.0,176.89542625
|
|
2020-10-08 00:00:00,10642.27,10674.88,10670.47,10643.85,193.89603652
|
|
2020-10-07 23:00:00,10651.55,10677.6,10661.35,10670.47,218.71772729
|
|
2020-10-07 22:00:00,10645.06,10663.81,10661.82,10661.35,168.6065233
|
|
2020-10-07 21:00:00,10660.0,10669.6,10662.01,10662.1,216.74498252
|
|
2020-10-07 20:00:00,10642.79,10665.31,10653.13,10663.26,407.57446326
|
|
2020-10-07 19:00:00,10649.01,10683.75,10662.48,10652.89,401.86070803
|
|
2020-10-07 18:00:00,10630.9,10666.21,10639.21,10661.87,264.37849475
|
|
2020-10-07 17:00:00,10615.42,10647.88,10629.49,10637.87,298.90804546
|
|
2020-10-07 16:00:00,10601.07,10636.46,10630.62,10629.27,332.53410814
|
|
2020-10-07 15:00:00,10615.29,10650.13,10630.0,10630.0,362.63702671
|
|
2020-10-07 14:00:00,10597.21,10631.16,10614.86,10629.99,387.70865355
|
|
2020-10-07 13:00:00,10614.55,10642.0,10629.73,10614.73,199.99279777
|
|
2020-10-07 12:00:00,10605.19,10636.08,10605.19,10628.61,202.58872017
|
|
2020-10-07 11:00:00,10585.27,10612.93,10601.47,10605.2,121.70983971
|
|
2020-10-07 10:00:00,10577.98,10604.71,10587.64,10601.05,115.95781582
|
|
2020-10-07 09:00:00,10586.39,10622.27,10612.88,10587.88,156.33752704
|
|
2020-10-07 08:00:00,10597.94,10626.78,10619.69,10613.04,152.37443979
|
|
2020-10-07 07:00:00,10600.96,10632.1,10624.01,10619.0,170.74296589
|
|
2020-10-07 06:00:00,10605.81,10628.98,10610.99,10624.01,214.72172726
|
|
2020-10-07 05:00:00,10579.0,10617.24,10591.85,10611.0,224.35182009
|
|
2020-10-07 04:00:00,10572.43,10599.05,10575.77,10592.26,189.6972234
|
|
2020-10-07 03:00:00,10575.53,10601.17,10595.01,10578.96,277.87678115
|
|
2020-10-07 02:00:00,10582.36,10605.94,10584.64,10595.01,227.44213832
|
|
2020-10-07 01:00:00,10546.78,10596.48,10592.65,10583.49,400.63228501
|
|
2020-10-07 00:00:00,10577.05,10602.32,10601.2,10593.96,393.94573666
|
|
2020-10-06 23:00:00,10575.01,10616.67,10587.0,10602.66,364.34925621
|
|
2020-10-06 22:00:00,10561.16,10597.71,10567.39,10586.99,303.67028582
|
|
2020-10-06 21:00:00,10526.22,10580.44,10545.2,10568.84,439.83524474
|
|
2020-10-06 20:00:00,10524.0,10573.98,10568.01,10545.2,465.75479476
|
|
2020-10-06 19:00:00,10528.42,10605.5,10599.19,10568.01,1277.75256644
|
|
2020-10-06 18:00:00,10571.83,10737.98,10708.94,10599.2,733.00503081
|
|
2020-10-06 17:00:00,10703.39,10735.31,10724.69,10708.93,276.98041388
|
|
2020-10-06 16:00:00,10713.17,10746.55,10733.64,10724.69,348.42197068
|
|
2020-10-06 15:00:00,10618.13,10758.0,10670.9,10732.84,638.59876505
|
|
2020-10-06 14:00:00,10652.82,10700.97,10675.01,10670.9,313.17609458
|
|
2020-10-06 13:00:00,10669.42,10715.0,10697.97,10675.3,331.34426397
|
|
2020-10-06 12:00:00,10686.02,10722.58,10697.34,10697.25,191.36692689
|
|
2020-10-06 11:00:00,10650.0,10709.76,10703.83,10697.9,274.1143226
|
|
2020-10-06 10:00:00,10705.11,10750.0,10746.8,10705.11,132.2933221
|
|
2020-10-06 09:00:00,10732.54,10750.0,10741.48,10746.8,117.6216804
|
|
2020-10-06 08:00:00,10707.0,10741.63,10714.01,10741.63,127.8779453
|
|
2020-10-06 07:00:00,10707.0,10769.41,10743.54,10714.01,123.97361715
|
|
2020-10-06 06:00:00,10735.91,10757.29,10749.81,10743.55,102.12507641
|
|
2020-10-06 05:00:00,10739.97,10769.2,10769.2,10749.82,131.07605423
|
|
2020-10-06 04:00:00,10764.1,10785.07,10768.53,10769.19,122.21158293
|
|
2020-10-06 03:00:00,10757.1,10790.17,10763.45,10769.31,138.42222624
|
|
2020-10-06 02:00:00,10763.44,10799.53,10768.37,10763.45,186.42544382
|
|
2020-10-06 01:00:00,10746.72,10779.99,10758.45,10768.78,185.98306082
|
|
2020-10-06 00:00:00,10751.52,10800.0,10796.97,10758.46,269.98377448
|
|
2020-10-05 23:00:00,10740.69,10800.0,10752.65,10795.0,319.5500283
|
|
2020-10-05 22:00:00,10742.38,10772.86,10745.0,10753.72,231.93094014
|
|
2020-10-05 21:00:00,10738.21,10753.06,10742.68,10742.05,67.52005289
|
|
2020-10-05 20:00:00,10730.0,10760.24,10733.37,10742.82,308.24287615
|
|
2020-10-05 19:00:00,10711.85,10740.0,10715.77,10736.72,241.09787902
|
|
2020-10-05 18:00:00,10680.62,10719.46,10695.49,10716.17,293.94442808
|
|
2020-10-05 17:00:00,10688.48,10746.47,10746.0,10695.49,327.5936548
|
|
2020-10-05 16:00:00,10703.36,10746.85,10727.47,10746.0,397.86291579
|
|
2020-10-05 15:00:00,10709.0,10736.75,10726.64,10727.47,425.87203006
|
|
2020-10-05 14:00:00,10715.0,10775.26,10732.45,10726.64,610.54721518
|
|
2020-10-05 13:00:00,10696.99,10735.0,10696.99,10731.05,410.70493177
|
|
2020-10-05 12:00:00,10660.1,10699.09,10665.87,10696.47,171.30786801
|
|
2020-10-05 11:00:00,10665.87,10695.49,10681.59,10667.54,103.77507113
|
|
2020-10-05 10:00:00,10660.89,10688.5,10682.98,10679.55,116.76464516
|
|
2020-10-05 09:00:00,10665.56,10691.51,10674.66,10682.98,111.41010464
|
|
2020-10-05 08:00:00,10672.96,10700.0,10693.63,10674.66,154.32011195
|
|
2020-10-05 07:00:00,10634.17,10699.82,10643.7,10693.44,250.20815558
|
|
2020-10-05 06:00:00,10621.12,10680.46,10680.45,10643.71,125.38717162
|
|
2020-10-05 05:00:00,10657.77,10682.8,10663.94,10680.46,92.40892408
|
|
2020-10-05 04:00:00,10640.56,10676.94,10672.15,10659.62,200.00926405
|
|
2020-10-05 03:00:00,10668.41,10719.78,10715.84,10672.15,222.1871889
|
|
2020-10-05 02:00:00,10691.61,10717.42,10694.88,10715.86,208.18137921
|
|
2020-10-05 01:00:00,10688.61,10711.15,10709.37,10695.54,184.36305513
|
|
2020-10-05 00:00:00,10660.42,10759.62,10670.01,10709.37,506.19712762
|
|
2020-10-04 23:00:00,10651.48,10677.97,10660.54,10671.11,144.58040737
|
|
2020-10-04 22:00:00,10641.58,10683.61,10647.68,10662.48,143.70358233
|
|
2020-10-04 21:00:00,10645.55,10667.03,10646.87,10647.1,162.66190186
|
|
2020-10-04 20:00:00,10641.47,10694.02,10677.18,10648.15,258.27438231
|
|
2020-10-04 19:00:00,10635.88,10697.0,10635.89,10677.02,339.18268308
|
|
2020-10-04 18:00:00,10599.49,10650.0,10610.0,10635.07,281.87809385
|
|
2020-10-04 17:00:00,10596.78,10610.0,10605.49,10610.0,177.80994193
|
|
2020-10-04 16:00:00,10584.76,10610.09,10597.59,10605.6,178.65468541
|
|
2020-10-04 15:00:00,10592.07,10614.82,10609.91,10597.22,196.5777665
|
|
2020-10-04 14:00:00,10593.33,10614.94,10611.49,10610.0,161.6266164
|
|
2020-10-04 13:00:00,10600.95,10625.0,10609.75,10611.5,191.05074339
|
|
2020-10-04 12:00:00,10576.82,10610.36,10604.53,10609.75,87.27847777
|
|
2020-10-04 11:00:00,10578.97,10614.62,10586.98,10604.54,66.18859122
|
|
2020-10-04 10:00:00,10573.76,10601.63,10600.91,10587.38,67.96057164
|
|
2020-10-04 09:00:00,10588.24,10607.05,10601.72,10600.92,55.75965276
|
|
2020-10-04 08:00:00,10589.73,10621.96,10614.68,10601.72,66.92961984
|
|
2020-10-04 07:00:00,10604.67,10633.33,10619.22,10613.41,88.8477409
|
|
2020-10-04 06:00:00,10567.71,10644.12,10568.66,10621.2,232.11975195
|
|
2020-10-04 05:00:00,10567.68,10584.94,10570.74,10569.88,107.70973711
|
|
2020-10-04 04:00:00,10551.14,10580.0,10551.14,10570.74,106.27885237
|
|
2020-10-04 03:00:00,10546.55,10566.11,10555.99,10552.18,98.42018854
|
|
2020-10-04 02:00:00,10533.73,10560.28,10544.72,10556.0,122.47465304
|
|
2020-10-04 01:00:00,10521.87,10552.09,10550.1,10545.52,130.340672
|
|
2020-10-04 00:00:00,10526.55,10565.9,10550.32,10550.7,102.94688809
|
|
2020-10-03 23:00:00,10543.01,10570.6,10563.73,10551.65,118.91072096
|
|
2020-10-03 22:00:00,10534.65,10578.78,10578.61,10563.72,202.54000719
|
|
2020-10-03 21:00:00,10562.6,10582.36,10572.03,10578.61,213.65591271
|
|
2020-10-03 20:00:00,10562.74,10595.89,10589.25,10572.03,154.4518246
|
|
2020-10-03 19:00:00,10576.2,10598.89,10581.25,10589.25,185.79404267
|
|
2020-10-03 18:00:00,10570.09,10594.18,10587.59,10580.51,153.52967946
|
|
2020-10-03 17:00:00,10567.01,10589.64,10584.54,10587.46,155.57500288
|
|
2020-10-03 16:00:00,10541.08,10606.36,10549.91,10582.24,204.21623449
|
|
2020-10-03 15:00:00,10532.51,10559.84,10540.49,10550.04,163.18268835
|
|
2020-10-03 14:00:00,10530.22,10546.85,10534.45,10541.01,155.3481463
|
|
2020-10-03 13:00:00,10530.22,10553.69,10539.5,10533.88,86.27142789
|
|
2020-10-03 12:00:00,10523.82,10547.21,10540.72,10539.1,82.81247194
|
|
2020-10-03 11:00:00,10533.0,10564.82,10552.68,10542.07,93.67252062
|
|
2020-10-03 10:00:00,10522.08,10554.58,10526.47,10552.67,82.04246709
|
|
2020-10-03 09:00:00,10508.85,10543.02,10511.18,10528.68,69.31096569
|
|
2020-10-03 08:00:00,10503.33,10557.38,10529.67,10511.17,92.6159177
|
|
2020-10-03 07:00:00,10515.73,10533.92,10530.08,10529.95,63.13205168
|
|
2020-10-03 06:00:00,10498.02,10552.95,10541.61,10530.08,142.75799312
|
|
2020-10-03 05:00:00,10536.36,10565.0,10561.77,10541.63,83.13403988
|
|
2020-10-03 04:00:00,10544.59,10563.0,10553.97,10561.78,104.58210471
|
|
2020-10-03 03:00:00,10536.74,10566.57,10545.98,10554.95,131.20513048
|
|
2020-10-03 02:00:00,10525.21,10553.87,10539.12,10545.99,171.68726561
|
|
2020-10-03 01:00:00,10527.15,10560.46,10550.28,10539.12,142.18571157
|
|
2020-10-03 00:00:00,10532.59,10579.7,10573.12,10550.29,159.09026532
|
|
2020-10-02 23:00:00,10552.72,10577.75,10556.2,10573.12,218.41417031
|
|
2020-10-02 22:00:00,10470.48,10584.19,10470.75,10555.6,306.23752089
|
|
2020-10-02 21:00:00,10468.0,10557.99,10546.09,10472.06,346.71665441
|
|
2020-10-02 20:00:00,10510.28,10557.75,10515.13,10546.1,278.82243133
|
|
2020-10-02 19:00:00,10515.13,10554.71,10554.71,10515.13,292.9631003
|
|
2020-10-02 18:00:00,10528.32,10556.42,10541.99,10555.0,306.09469761
|
|
2020-10-02 17:00:00,10522.87,10564.72,10550.43,10543.18,397.19830562
|
|
2020-10-02 16:00:00,10495.48,10564.34,10516.68,10549.63,501.20259797
|
|
2020-10-02 15:00:00,10510.0,10549.63,10524.94,10517.75,472.53286211
|
|
2020-10-02 14:00:00,10507.18,10554.12,10529.55,10523.62,520.14262593
|
|
2020-10-02 13:00:00,10433.5,10600.0,10489.04,10529.54,1040.19937765
|
|
2020-10-02 12:00:00,10431.6,10496.67,10437.02,10489.04,404.30191123
|
|
2020-10-02 11:00:00,10435.4,10482.25,10464.31,10437.02,322.30401875
|
|
2020-10-02 10:00:00,10380.0,10466.74,10447.78,10462.44,340.47677522
|
|
2020-10-02 09:00:00,10424.48,10485.54,10452.7,10448.72,395.03305145
|
|
2020-10-02 08:00:00,10430.25,10493.68,10490.87,10452.7,327.5704151
|
|
2020-10-02 07:00:00,10468.27,10515.23,10503.38,10491.15,582.57399231
|
|
2020-10-02 06:00:00,10410.0,10526.46,10437.92,10503.38,487.64514389
|
|
2020-10-02 05:00:00,10363.76,10586.19,10586.19,10437.92,1454.76920264
|
|
2020-10-02 04:00:00,10586.2,10668.56,10648.19,10586.2,325.80408304
|
|
2020-10-02 03:00:00,10597.15,10657.56,10599.61,10647.0,247.95765389
|
|
2020-10-02 02:00:00,10585.59,10616.66,10590.84,10599.62,269.04558301
|
|
2020-10-02 01:00:00,10586.39,10619.89,10592.54,10590.84,180.37022176
|
|
2020-10-02 00:00:00,10583.47,10616.35,10616.35,10593.16,245.10650623
|
|
2020-10-01 23:00:00,10590.18,10620.0,10603.8,10617.63,270.71483881
|
|
2020-10-01 22:00:00,10575.0,10635.1,10583.52,10603.94,344.76285973
|
|
2020-10-01 21:00:00,10580.36,10625.34,10606.76,10581.9,382.97425557
|
|
2020-10-01 20:00:00,10562.84,10617.4,10614.79,10606.77,631.27231211
|
|
2020-10-01 19:00:00,10562.29,10641.83,10586.43,10615.01,807.69076505
|
|
2020-10-01 18:00:00,10460.0,10592.0,10471.93,10584.87,757.05544321
|
|
2020-10-01 17:00:00,10460.0,10525.0,10509.57,10472.97,1158.47876026
|
|
2020-10-01 16:00:00,10427.75,10715.98,10715.97,10509.58,3365.8820616
|
|
2020-10-01 15:00:00,10710.91,10891.83,10862.12,10715.98,998.11295363
|
|
2020-10-01 14:00:00,10836.01,10869.83,10864.22,10862.11,382.70116447
|
|
2020-10-01 13:00:00,10851.76,10900.0,10889.68,10863.99,377.34203339
|
|
2020-10-01 12:00:00,10864.45,10913.06,10906.69,10889.61,235.44829509
|
|
2020-10-01 11:00:00,10857.06,10908.83,10871.06,10908.27,171.98450868
|
|
2020-10-01 10:00:00,10854.87,10916.34,10901.23,10872.4,152.41331574
|
|
2020-10-01 09:00:00,10878.08,10906.01,10878.08,10901.23,227.93672621
|
|
2020-10-01 08:00:00,10815.6,10931.98,10828.54,10878.07,650.90854214
|
|
2020-10-01 07:00:00,10807.86,10848.6,10823.17,10828.54,241.42009686
|
|
2020-10-01 06:00:00,10817.99,10850.0,10823.65,10823.35,187.74461867
|
|
2020-10-01 05:00:00,10798.9,10831.8,10806.01,10823.65,192.65005566
|
|
2020-10-01 04:00:00,10799.0,10830.7,10801.03,10806.01,117.32285158
|
|
2020-10-01 03:00:00,10797.99,10829.94,10820.0,10801.53,166.3016246
|
|
2020-10-01 02:00:00,10811.36,10857.22,10840.58,10820.0,265.09495891
|
|
2020-10-26 01:00:00,13056.26,13107.0,13063.92,13081.89,349.36318464
|
|
2020-10-26 00:00:00,12983.51,13065.1,13045.02,13064.67,313.67531798
|
|
2020-10-25 23:00:00,13022.86,13056.09,13022.86,13045.0,222.6369238
|
|
2020-10-25 22:00:00,12996.28,13044.49,13044.49,13022.87,293.96521047
|
|
2020-10-25 21:00:00,13010.58,13055.37,13034.07,13044.49,219.76879057
|
|
2020-10-25 20:00:00,13032.52,13077.83,13060.66,13034.07,320.52659784
|
|
2020-10-25 19:00:00,12998.74,13061.0,13001.19,13060.47,533.38835381
|
|
2020-10-25 18:00:00,12954.59,13019.61,13018.5,13001.2,351.82521191
|
|
2020-10-25 17:00:00,13006.16,13055.0,13012.76,13017.39,301.61536417
|
|
2020-10-25 16:00:00,12925.0,13016.68,12956.08,13012.72,352.00451122
|
|
2020-10-25 15:00:00,12951.01,13017.77,13002.02,12958.81,282.57706472
|
|
2020-10-25 14:00:00,12982.91,13014.81,12998.77,13001.88,284.58469048
|
|
2020-10-25 13:00:00,12964.34,13025.57,12989.23,12998.76,285.53036717
|
|
2020-10-25 12:00:00,12946.23,13004.96,12965.56,12989.23,209.07246215
|
|
2020-10-25 11:00:00,12890.76,12996.15,12996.15,12969.93,521.68339875
|
|
2020-10-25 10:00:00,12943.36,13012.26,13007.27,12996.15,279.68246286
|
|
2020-10-25 09:00:00,12989.1,13037.08,13037.06,13007.26,255.50823865
|
|
2020-10-25 08:00:00,12970.65,13044.64,13041.61,13037.01,204.78718285
|
|
2020-10-25 07:00:00,13013.21,13053.98,13030.37,13041.61,265.77044718
|
|
2020-10-25 06:00:00,12940.02,13074.95,12973.83,13029.78,401.48565903
|
|
2020-10-25 05:00:00,12900.0,13321.72,13321.5,12974.47,1230.74668815
|
|
2020-10-25 04:00:00,13270.69,13361.0,13308.47,13321.5,454.83553357
|
|
2020-10-25 03:00:00,13142.3,13360.0,13142.31,13308.89,1056.26887932
|
|
2020-10-25 02:00:00,13130.12,13178.0,13154.42,13142.35,298.0196694
|
|
2020-10-25 01:00:00,13127.04,13180.4,13147.81,13154.42,401.17344705
|
|
2020-10-25 00:00:00,13083.77,13150.0,13126.34,13148.11,248.72004426
|
|
2020-10-24 23:00:00,13079.09,13133.88,13084.33,13126.24,230.15220669
|
|
2020-10-24 22:00:00,13054.52,13107.38,13083.5,13084.33,309.98037886
|
|
2020-10-24 21:00:00,13052.0,13149.47,13113.88,13083.5,509.70090683
|
|
2020-10-24 20:00:00,13105.0,13148.96,13138.65,13113.89,417.63184449
|
|
2020-10-24 19:00:00,13090.62,13147.66,13118.26,13138.87,281.47939193
|
|
2020-10-24 18:00:00,13100.82,13148.49,13145.71,13118.25,327.57064061
|
|
2020-10-24 17:00:00,13092.8,13162.59,13093.96,13145.72,431.6954013
|
|
2020-10-24 16:00:00,13034.41,13141.16,13115.08,13096.44,509.69887155
|
|
2020-10-24 15:00:00,13084.54,13175.0,13084.54,13115.09,1051.66894798
|
|
2020-10-24 14:00:00,12930.0,13105.06,13001.12,13084.37,1023.72196479
|
|
2020-10-24 13:00:00,12978.05,13010.04,12994.7,13001.12,215.83446354
|
|
2020-10-24 12:00:00,12981.89,13010.04,13008.78,12994.71,215.93924198
|
|
2020-10-24 11:00:00,12975.48,13010.04,12990.98,13008.16,158.38665794
|
|
2020-10-24 10:00:00,12942.65,13000.0,12963.02,12990.98,129.20587478
|
|
2020-10-24 09:00:00,12925.06,12974.6,12944.23,12963.02,134.76437573
|
|
2020-10-24 08:00:00,12921.49,12962.08,12939.83,12944.22,272.02167844
|
|
2020-10-24 07:00:00,12930.0,12987.59,12965.84,12939.83,213.39644695
|
|
2020-10-24 06:00:00,12961.03,12991.89,12979.35,12965.84,122.38923706
|
|
2020-10-24 05:00:00,12947.58,12984.11,12981.77,12979.28,146.83306166
|
|
2020-10-24 04:00:00,12970.48,13014.09,12983.84,12981.77,188.0701846
|
|
2020-10-24 03:00:00,12972.18,13026.43,12998.89,12983.84,285.76263997
|
|
2020-10-24 02:00:00,12963.12,13000.0,12977.0,12998.9,262.90994873
|
|
2020-10-24 01:00:00,12920.57,12984.19,12923.47,12977.0,199.95672499
|
|
2020-10-24 00:00:00,12884.31,12947.07,12938.0,12923.47,276.57554335
|
|
2020-10-23 23:00:00,12936.73,12986.05,12949.61,12937.09,289.47014761
|
|
2020-10-23 22:00:00,12906.77,12954.32,12919.53,12949.51,262.45519111
|
|
2020-10-23 21:00:00,12887.37,12952.48,12943.49,12919.63,426.36885514
|
|
2020-10-23 20:00:00,12901.14,12956.24,12932.13,12943.5,479.38343316
|
|
2020-10-23 19:00:00,12854.54,12932.13,12864.75,12932.12,496.7257893
|
|
2020-10-23 18:00:00,12795.21,12883.52,12795.22,12865.0,433.20883887
|
|
2020-10-23 17:00:00,12755.19,12830.39,12795.96,12795.97,724.08623935
|
|
2020-10-23 16:00:00,12722.72,12957.85,12930.29,12794.17,1237.34889428
|
|
2020-10-23 15:00:00,12901.16,12972.29,12942.34,12932.05,425.16973807
|
|
2020-10-23 14:00:00,12911.83,12970.0,12959.56,12945.04,394.06394433
|
|
2020-10-23 13:00:00,12954.61,13019.75,12983.11,12959.56,407.60484445
|
|
2020-10-23 12:00:00,12946.35,12988.47,12976.41,12983.13,290.19811255
|
|
2020-10-23 11:00:00,12966.35,13031.85,13023.36,12976.26,302.80346314
|
|
2020-10-23 10:00:00,12954.75,13037.0,12954.85,13024.33,330.03812729
|
|
2020-10-23 09:00:00,12921.77,12984.98,12929.46,12954.64,224.43564625
|
|
2020-10-23 08:00:00,12865.0,12963.79,12896.37,12929.47,283.47839828
|
|
2020-10-23 07:00:00,12877.0,12929.67,12888.7,12894.37,302.42299194
|
|
2020-10-23 06:00:00,12877.38,12999.22,12999.02,12888.7,411.41121596
|
|
2020-10-23 05:00:00,12927.04,12999.0,12934.69,12999.0,317.22167805
|
|
2020-10-23 04:00:00,12929.68,12994.04,12981.13,12934.7,397.69445932
|
|
2020-10-23 03:00:00,12969.38,13022.0,13006.43,12979.58,425.63920176
|
|
2020-10-23 02:00:00,12903.0,13010.72,12922.19,13006.43,305.04313131
|
|
2020-10-23 01:00:00,12900.37,12960.0,12927.29,12923.96,300.06178399
|
|
2020-10-23 00:00:00,12842.39,12994.05,12988.2,12928.22,984.53794635
|
|
2020-10-22 23:00:00,12951.46,13072.71,13027.77,12987.02,796.98420809
|
|
2020-10-22 22:00:00,13023.0,13200.0,13155.01,13025.36,747.52818213
|
|
2020-10-22 21:00:00,12980.35,13169.38,13125.72,13155.0,764.65545702
|
|
2020-10-22 20:00:00,13095.36,13195.34,13095.36,13126.2,911.16930263
|
|
2020-10-22 19:00:00,13045.81,13181.16,13065.0,13094.67,1114.07532701
|
|
2020-10-22 18:00:00,13024.33,13084.23,13071.18,13065.0,745.55315734
|
|
2020-10-22 17:00:00,12948.97,13095.74,13064.99,13072.24,1518.82182767
|
|
2020-10-22 16:00:00,12942.08,13095.0,12955.03,13064.99,1234.97778572
|
|
2020-10-22 15:00:00,12926.57,12989.97,12943.92,12951.81,1107.45423291
|
|
2020-10-22 14:00:00,12866.65,12945.51,12945.51,12943.5,1455.27070521
|
|
2020-10-22 13:00:00,12856.88,12981.0,12868.0,12946.73,978.56908827
|
|
2020-10-22 12:00:00,12814.0,12981.0,12978.98,12868.0,977.23828565
|
|
2020-10-22 11:00:00,12935.04,13032.44,12972.17,12978.98,885.33707858
|
|
2020-10-22 10:00:00,12857.78,12990.0,12882.89,12972.16,540.18717868
|
|
2020-10-22 09:00:00,12700.0,12920.0,12822.59,12883.45,885.7464649
|
|
2020-10-22 08:00:00,12757.33,12862.93,12765.97,12823.34,280.27493267
|
|
2020-10-22 07:00:00,12737.06,12823.94,12823.94,12766.51,289.88500235
|
|
2020-10-22 06:00:00,12765.79,12838.22,12774.97,12823.95,468.78666157
|
|
2020-10-22 05:00:00,12709.09,12807.74,12762.59,12774.51,510.88769668
|
|
2020-10-22 04:00:00,12698.02,12789.93,12735.93,12762.58,960.06927354
|
|
2020-10-22 03:00:00,12731.91,12828.4,12815.97,12736.81,421.17860066
|
|
2020-10-22 02:00:00,12709.99,12879.83,12870.87,12815.75,1009.11561335
|
|
2020-10-22 01:00:00,12870.87,12932.52,12922.31,12870.88,706.46454562
|
|
2020-10-22 00:00:00,12800.0,12958.95,12808.01,12923.48,1027.55905621
|
|
2020-10-21 23:00:00,12750.0,13250.04,13230.59,12808.0,3589.43888351
|
|
2020-10-21 22:00:00,12920.01,13243.39,12937.42,13239.73,2478.85126338
|
|
2020-10-21 21:00:00,12801.79,13000.0,12862.63,12939.24,1676.06287477
|
|
2020-10-21 20:00:00,12700.0,12866.8,12700.78,12862.64,1327.73080565
|
|
2020-10-21 19:00:00,12670.76,12808.0,12784.45,12700.77,1558.12113313
|
|
2020-10-21 18:00:00,12735.51,12813.99,12786.56,12785.07,981.48779419
|
|
2020-10-21 17:00:00,12750.03,12877.8,12844.55,12785.27,1316.85279647
|
|
2020-10-21 16:00:00,12738.83,12928.74,12754.99,12844.55,2350.69724372
|
|
2020-10-21 15:00:00,12637.57,12758.45,12746.23,12754.39,1691.95487838
|
|
2020-10-21 14:00:00,12437.88,12874.98,12494.0,12746.69,3915.02019506
|
|
2020-10-21 13:00:00,12368.02,12494.0,12427.81,12493.48,1940.6430372
|
|
2020-10-21 12:00:00,12288.02,12450.0,12344.92,12428.35,1469.31199862
|
|
2020-10-21 11:00:00,12188.33,12387.91,12226.23,12343.51,739.58466205
|
|
2020-10-21 10:00:00,12206.9,12267.7,12206.9,12225.97,414.82377943
|
|
2020-10-21 09:00:00,12141.05,12209.56,12157.49,12206.91,290.06778077
|
|
2020-10-21 08:00:00,12149.0,12213.54,12201.84,12158.72,248.18638742
|
|
2020-10-21 07:00:00,12141.0,12258.45,12245.72,12201.84,664.27257708
|
|
2020-10-21 06:00:00,12240.92,12298.24,12247.73,12245.72,430.33450878
|
|
2020-10-21 05:00:00,12232.09,12297.42,12291.41,12248.86,546.0772085
|
|
2020-10-21 04:00:00,12188.45,12322.82,12200.36,12289.75,1117.99747672
|
|
2020-10-21 03:00:00,12134.53,12250.0,12137.23,12200.35,1705.28046957
|
|
2020-10-21 02:00:00,11990.67,12144.95,12006.46,12135.44,1014.67962259
|
|
2020-10-21 01:00:00,11979.05,12039.8,11996.01,12006.91,612.28951569
|
|
2020-10-21 00:00:00,11900.01,11999.95,11923.07,11996.0,324.86603899
|
|
2020-10-20 23:00:00,11897.36,11975.35,11965.94,11923.83,571.77458821
|
|
2020-10-20 22:00:00,11930.55,11972.26,11931.73,11967.39,627.03875945
|
|
2020-10-20 21:00:00,11876.51,11938.0,11936.2,11931.73,418.94254746
|
|
2020-10-20 19:00:00,11908.49,11991.19,11973.41,11951.6,490.62648622
|
|
2020-10-20 18:00:00,11922.01,11983.0,11972.11,11973.42,628.64536146
|
|
2020-10-20 17:00:00,11955.7,12050.0,11978.93,11972.84,1323.78544406
|
|
2020-10-20 16:00:00,11910.0,11995.55,11937.01,11977.96,950.8396438
|
|
2020-10-20 15:00:00,11889.83,11995.0,11926.26,11937.0,1266.82275216
|
|
2020-10-20 14:00:00,11878.98,11963.78,11939.95,11928.18,1051.1877589
|
|
2020-10-20 13:00:00,11835.83,11950.0,11886.67,11937.04,758.07890133
|
|
2020-10-20 12:00:00,11770.05,11900.78,11780.0,11887.02,462.9115403
|
|
2020-10-20 11:00:00,11733.37,11938.11,11843.17,11780.0,1478.38355322
|
|
2020-10-20 10:00:00,11785.45,11851.0,11795.8,11844.27,197.03038907
|
|
2020-10-20 09:00:00,11736.03,11822.98,11750.38,11795.99,327.67925179
|
|
2020-10-20 08:00:00,11711.28,11770.46,11744.34,11750.95,345.90384876
|
|
2020-10-20 07:00:00,11720.0,11858.0,11793.49,11744.34,497.02391898
|
|
2020-10-20 06:00:00,11748.13,11807.09,11764.74,11793.5,529.48178085
|
|
2020-10-20 05:00:00,11720.85,11765.74,11728.52,11764.74,193.08326433
|
|
2020-10-20 04:00:00,11725.59,11764.62,11749.98,11728.52,293.26698555
|
|
2020-10-20 03:00:00,11715.0,11769.99,11729.25,11749.12,504.61532509
|
|
2020-10-20 02:00:00,11695.41,11734.95,11700.0,11729.25,246.55649976
|
|
2020-10-20 01:00:00,11685.0,11744.41,11731.05,11699.99,306.04883794
|
|
2020-10-20 00:00:00,11709.62,11766.55,11760.45,11731.73,370.29737422
|
|
2020-10-19 23:00:00,11717.14,11765.74,11741.1,11760.45,382.9926953
|
|
2020-10-19 22:00:00,11720.0,11788.78,11756.86,11740.72,412.81350967
|
|
2020-10-19 21:00:00,11707.02,11764.49,11734.12,11756.34,335.1339094
|
|
2020-10-19 20:00:00,11671.25,11736.6,11696.59,11734.11,328.82885248
|
|
2020-10-19 19:00:00,11659.44,11703.39,11673.46,11695.53,484.08617788
|
|
2020-10-19 18:00:00,11672.56,11760.7,11729.98,11673.69,572.81641961
|
|
2020-10-19 17:00:00,11725.71,11781.23,11769.41,11729.98,422.29947553
|
|
2020-10-19 16:00:00,11754.81,11833.0,11815.04,11769.73,938.43724574
|
|
2020-10-19 15:00:00,11648.46,11829.1,11665.0,11814.18,1624.76245128
|
|
2020-10-19 14:00:00,11614.2,11685.0,11650.47,11665.0,868.15177323
|
|
2020-10-19 13:00:00,11523.1,11679.96,11523.1,11650.46,1203.39801715
|
|
2020-10-19 12:00:00,11472.0,11540.0,11482.39,11522.07,280.35167574
|
|
2020-10-19 11:00:00,11476.94,11538.0,11486.39,11480.91,233.55513189
|
|
2020-10-19 10:00:00,11464.7,11500.29,11488.39,11485.61,343.45536135
|
|
2020-10-19 09:00:00,11460.03,11491.82,11466.78,11488.4,149.60491947
|
|
2020-10-19 08:00:00,11450.0,11475.66,11463.61,11466.78,147.06642026
|
|
2020-10-19 07:00:00,11446.85,11473.32,11452.91,11463.61,117.67581899
|
|
2020-10-19 06:00:00,11426.29,11459.76,11443.57,11452.91,99.60556542
|
|
2020-10-19 05:00:00,11423.62,11455.51,11445.49,11443.55,188.45923239
|
|
2020-10-19 04:00:00,11416.04,11453.09,11423.0,11445.49,138.12851133
|
|
2020-10-19 03:00:00,11416.39,11472.77,11465.31,11425.04,154.81064465
|
|
2020-10-19 02:00:00,11446.3,11481.53,11465.03,11465.31,216.05781632
|
|
2020-10-19 01:00:00,11465.0,11487.65,11476.26,11465.03,185.70810592
|
|
2020-10-19 00:00:00,11456.95,11544.44,11514.2,11476.26,485.03474244
|
|
2020-10-18 23:00:00,11457.74,11523.0,11466.14,11514.2,433.5321173
|
|
2020-10-18 22:00:00,11452.92,11482.0,11463.3,11466.15,196.04971162
|
|
2020-10-18 21:00:00,11443.86,11471.49,11446.27,11463.3,194.56967521
|
|
2020-10-18 20:00:00,11408.52,11448.55,11444.68,11446.08,336.250278
|
|
2020-10-18 19:00:00,11442.83,11464.18,11452.01,11444.68,187.66615681
|
|
2020-10-18 18:00:00,11450.13,11488.79,11471.86,11452.01,138.19227291
|
|
2020-10-18 17:00:00,11451.05,11474.55,11467.89,11471.24,201.82167764
|
|
2020-10-18 16:00:00,11440.0,11478.31,11459.41,11467.89,210.78217614
|
|
2020-10-18 15:00:00,11433.61,11468.58,11443.25,11459.39,188.46448201
|
|
2020-10-18 14:00:00,11430.13,11497.54,11448.25,11443.25,356.65363605
|
|
2020-10-18 13:00:00,11423.65,11450.0,11423.65,11448.04,99.36378793
|
|
2020-10-18 12:00:00,11418.98,11439.53,11428.95,11422.16,78.05236498
|
|
2020-10-18 11:00:00,11419.58,11441.73,11429.79,11428.96,80.71213141
|
|
2020-10-18 10:00:00,11408.13,11431.87,11408.14,11429.79,85.42083645
|
|
2020-10-18 09:00:00,11407.23,11442.47,11440.44,11408.14,109.23049412
|
|
2020-10-18 08:00:00,11421.42,11475.8,11460.0,11440.43,86.21723094
|
|
2020-10-18 07:00:00,11436.17,11462.07,11456.08,11459.99,153.37235282
|
|
2020-10-18 06:00:00,11388.25,11474.36,11400.45,11456.06,257.8245508
|
|
2020-10-18 05:00:00,11379.57,11405.72,11379.9,11400.87,78.78730674
|
|
2020-10-18 04:00:00,11375.34,11393.08,11379.3,11379.59,99.04389169
|
|
2020-10-18 03:00:00,11372.35,11393.59,11387.11,11379.3,116.77514055
|
|
2020-10-18 02:00:00,11375.03,11407.63,11402.98,11386.82,205.12692834
|
|
2020-10-18 01:00:00,11377.0,11409.39,11377.01,11402.08,268.12735016
|
|
2020-10-18 00:00:00,11350.37,11389.91,11367.9,11377.01,190.05843989
|
|
2020-10-17 23:00:00,11345.51,11376.0,11347.64,11367.89,149.15882609
|
|
2020-10-17 22:00:00,11337.93,11357.77,11346.58,11347.19,110.87852959
|
|
2020-10-17 21:00:00,11336.31,11370.96,11354.97,11347.77,197.03064687
|
|
2020-10-17 20:00:00,11326.03,11366.31,11345.69,11353.67,167.96328462
|
|
2020-10-17 19:00:00,11335.99,11366.34,11353.46,11346.19,157.14817404
|
|
2020-10-17 18:00:00,11337.65,11354.24,11346.66,11353.47,174.8261301
|
|
2020-10-17 17:00:00,11319.6,11348.74,11330.95,11347.71,191.64434344
|
|
2020-10-17 16:00:00,11308.52,11350.0,11343.85,11330.96,208.11737889
|
|
2020-10-17 15:00:00,11330.01,11421.0,11362.93,11344.42,274.09960061
|
|
2020-10-17 14:00:00,11264.75,11369.99,11329.46,11362.93,322.54992679
|
|
2020-10-17 13:00:00,11316.83,11360.0,11354.71,11328.74,154.72335738
|
|
2020-10-17 12:00:00,11326.64,11357.39,11348.85,11354.18,108.48688468
|
|
2020-10-17 11:00:00,11341.26,11364.73,11355.34,11348.95,78.06361725
|
|
2020-10-17 10:00:00,11337.48,11358.12,11342.81,11355.35,70.53948742
|
|
2020-10-17 09:00:00,11315.67,11346.13,11324.88,11343.43,50.92955811
|
|
2020-10-17 08:00:00,11324.66,11365.42,11353.08,11325.1,95.79587981
|
|
2020-10-17 07:00:00,11346.3,11371.21,11355.97,11353.07,75.28486506
|
|
2020-10-17 06:00:00,11344.96,11385.0,11360.42,11355.97,66.69223797
|
|
2020-10-17 05:00:00,11342.4,11369.73,11355.7,11360.42,72.44967755
|
|
2020-10-17 04:00:00,11346.17,11372.71,11371.89,11355.7,102.77925633
|
|
2020-10-17 03:00:00,11331.47,11371.99,11352.89,11371.94,128.90131532
|
|
2020-10-17 02:00:00,11331.99,11355.83,11339.06,11352.89,131.03355576
|
|
2020-10-17 01:00:00,11298.02,11356.26,11306.77,11339.12,246.77007558
|
|
2020-10-17 00:00:00,11278.03,11333.05,11328.27,11306.77,250.27891224
|
|
2020-10-16 23:00:00,11313.59,11361.4,11357.82,11328.95,203.9419888
|
|
2020-10-16 22:00:00,11331.62,11364.34,11346.75,11358.17,254.32490245
|
|
2020-10-16 21:00:00,11308.53,11346.77,11322.53,11346.75,330.53947303
|
|
2020-10-16 20:00:00,11284.4,11323.01,11318.22,11322.53,352.2087396
|
|
2020-10-16 19:00:00,11318.58,11375.32,11374.93,11318.58,370.18484998
|
|
2020-10-16 18:00:00,11341.35,11375.0,11343.55,11374.93,310.51250091
|
|
2020-10-16 17:00:00,11324.22,11359.0,11351.0,11343.56,356.68033404
|
|
2020-10-16 16:00:00,11314.91,11356.61,11336.67,11351.0,405.09804118
|
|
2020-10-16 15:00:00,11288.0,11344.32,11335.64,11336.67,560.63846613
|
|
2020-10-16 14:00:00,11317.91,11393.86,11359.54,11336.51,377.81429777
|
|
2020-10-16 13:00:00,11336.22,11392.77,11374.01,11357.98,380.24269452
|
|
2020-10-16 12:00:00,11348.53,11402.15,11375.36,11374.01,272.09331543
|
|
2020-10-16 11:00:00,11305.8,11400.04,11309.43,11376.44,369.34104614
|
|
2020-10-16 10:00:00,11252.06,11335.49,11252.06,11309.43,217.87498999
|
|
2020-10-16 09:00:00,11215.51,11309.42,11309.42,11252.22,615.28251212
|
|
2020-10-16 08:00:00,11307.45,11346.9,11317.49,11309.42,195.03009081
|
|
2020-10-16 07:00:00,11317.48,11345.17,11336.86,11317.5,257.96362326
|
|
2020-10-16 06:00:00,11314.52,11362.49,11350.25,11336.69,229.930217
|
|
2020-10-16 05:00:00,11271.22,11366.0,11281.45,11351.26,532.71594759
|
|
2020-10-16 04:00:00,11201.0,11517.41,11516.91,11280.17,2064.32115785
|
|
2020-10-16 03:00:00,11493.07,11542.61,11528.01,11517.89,191.77895631
|
|
2020-10-16 02:00:00,11515.88,11543.47,11537.66,11528.01,216.82237669
|
|
2020-10-16 01:00:00,11512.24,11550.01,11512.67,11537.66,178.4210443
|
|
2020-10-16 00:00:00,11477.63,11516.66,11509.31,11512.68,261.50458783
|
|
2020-10-15 23:00:00,11474.52,11511.77,11486.64,11509.34,242.66869968
|
|
2020-10-15 22:00:00,11481.11,11522.52,11503.13,11486.64,213.70459899
|
|
2020-10-15 21:00:00,11458.0,11548.26,11547.66,11503.13,537.54532593
|
|
2020-10-15 20:00:00,11527.35,11641.38,11533.73,11547.67,1098.09146764
|
|
2020-10-15 19:00:00,11476.47,11541.11,11477.04,11533.73,624.12427946
|
|
2020-10-15 18:00:00,11456.81,11494.87,11472.32,11477.23,305.90773905
|
|
2020-10-15 17:00:00,11386.58,11490.0,11386.59,11469.58,583.13160031
|
|
2020-10-15 16:00:00,11371.73,11478.5,11403.12,11386.59,611.45701677
|
|
2020-10-15 15:00:00,11375.73,11422.83,11394.5,11403.12,476.1590483
|
|
2020-10-15 14:00:00,11368.64,11412.78,11411.25,11394.25,267.36443006
|
|
2020-10-15 13:00:00,11362.42,11419.0,11382.21,11411.81,196.78711875
|
|
2020-10-15 12:00:00,11275.33,11402.84,11317.21,11381.96,443.5216437
|
|
2020-10-15 11:00:00,11310.0,11341.21,11335.34,11318.3,212.69518544
|
|
2020-10-15 10:00:00,11307.0,11344.88,11312.04,11335.75,180.75209691
|
|
2020-10-15 09:00:00,11263.15,11350.91,11349.3,11312.04,586.74380133
|
|
2020-10-15 08:00:00,11339.29,11413.5,11406.52,11349.29,295.42907007
|
|
2020-10-15 07:00:00,11387.63,11410.32,11402.74,11406.57,191.50762308
|
|
2020-10-15 06:00:00,11390.42,11428.49,11410.06,11402.74,176.88801053
|
|
2020-10-15 05:00:00,11380.0,11413.21,11399.31,11410.16,232.6079186
|
|
2020-10-15 04:00:00,11373.0,11412.57,11384.36,11399.32,154.11982623
|
|
2020-10-15 03:00:00,11367.65,11387.52,11367.7,11383.46,247.94319794
|
|
2020-10-15 02:00:00,11367.65,11407.04,11397.0,11367.69,235.49073804
|
|
2020-10-15 01:00:00,11377.9,11421.38,11400.06,11397.0,267.41868359
|
|
2020-10-15 00:00:00,11400.0,11428.58,11427.7,11400.06,156.46127597
|
|
2020-10-14 23:00:00,11387.78,11438.83,11403.78,11427.7,232.51481225
|
|
2020-10-14 22:00:00,11379.73,11421.39,11379.88,11404.44,208.04149342
|
|
2020-10-14 21:00:00,11378.39,11414.98,11394.41,11380.05,330.2663073
|
|
2020-10-14 20:00:00,11345.39,11410.85,11348.33,11394.42,799.25680229
|
|
2020-10-14 19:00:00,11340.02,11380.58,11341.91,11346.09,295.73212724
|
|
2020-10-14 18:00:00,11290.83,11361.31,11345.42,11342.1,283.95183868
|
|
2020-10-14 17:00:00,11324.22,11357.0,11348.0,11346.0,319.10661413
|
|
2020-10-14 16:00:00,11306.98,11364.27,11323.29,11347.79,361.45712634
|
|
2020-10-14 15:00:00,11300.0,11419.67,11392.9,11324.5,676.21334065
|
|
2020-10-14 14:00:00,11368.01,11544.08,11542.57,11392.89,803.76130691
|
|
2020-10-14 13:00:00,11410.57,11556.37,11411.32,11538.03,465.9472119
|
|
2020-10-14 12:00:00,11356.17,11413.0,11368.2,11411.31,202.80170721
|
|
2020-10-14 11:00:00,11369.08,11418.49,11383.77,11371.84,148.97195713
|
|
2020-10-14 10:00:00,11362.21,11427.46,11421.38,11383.77,132.17681774
|
|
2020-10-14 09:00:00,11403.21,11454.05,11444.0,11421.33,159.09806758
|
|
2020-10-14 08:00:00,11417.47,11453.91,11417.47,11444.11,198.12359184
|
|
2020-10-14 07:00:00,11389.25,11437.0,11430.64,11417.46,188.44088704
|
|
2020-10-14 06:00:00,11394.16,11431.4,11417.4,11430.65,126.78312659
|
|
2020-10-14 05:00:00,11383.59,11419.01,11396.63,11414.37,157.17472386
|
|
2020-10-14 04:00:00,11370.08,11423.71,11397.18,11396.64,155.20844883
|
|
2020-10-14 03:00:00,11397.59,11456.15,11429.38,11397.64,160.14045356
|
|
2020-10-14 02:00:00,11423.91,11454.77,11454.14,11429.37,223.18142693
|
|
2020-10-14 01:00:00,11440.0,11490.01,11486.41,11454.13,242.70795324
|
|
2020-10-14 00:00:00,11412.24,11492.19,11428.22,11484.17,207.64338607
|
|
2020-10-13 23:00:00,11415.52,11458.07,11445.75,11428.22,221.66426966
|
|
2020-10-13 22:00:00,11428.86,11464.84,11456.41,11445.75,300.44745066
|
|
2020-10-13 21:00:00,11427.86,11470.63,11436.5,11456.42,353.41554834
|
|
2020-10-13 20:00:00,11390.0,11436.5,11391.59,11436.49,292.53578046
|
|
2020-10-13 19:00:00,11376.45,11433.11,11384.03,11391.85,344.840462
|
|
2020-10-13 18:00:00,11351.42,11405.48,11361.19,11385.4,319.97095694
|
|
2020-10-13 17:00:00,11359.0,11409.6,11400.0,11361.41,332.07225313
|
|
2020-10-13 16:00:00,11345.0,11401.09,11390.01,11400.0,413.48198951
|
|
2020-10-13 15:00:00,11372.0,11423.37,11389.74,11390.01,383.66999417
|
|
2020-10-13 14:00:00,11312.59,11394.25,11354.51,11389.74,718.965251
|
|
2020-11-07 13:00:00,15420.0,15539.45,15530.12,15525.49,517.36981782
|
|
2020-11-07 12:00:00,15516.93,15572.72,15533.85,15530.12,277.6096538
|
|
2020-11-07 11:00:00,15485.4,15603.23,15571.97,15533.86,317.2542316
|
|
2020-11-07 10:00:00,15452.14,15584.85,15498.51,15572.81,331.8512684
|
|
2020-11-07 09:00:00,15463.75,15557.54,15518.34,15498.51,235.87604328
|
|
2020-11-07 08:00:00,15416.69,15566.82,15469.15,15518.38,225.26510057
|
|
2020-11-07 07:00:00,15444.05,15558.64,15554.93,15469.47,285.40461236
|
|
2020-11-07 06:00:00,15508.98,15586.28,15579.89,15555.31,208.08002783
|
|
2020-11-07 05:00:00,15472.47,15600.0,15537.41,15579.9,292.47378492
|
|
2020-11-07 04:00:00,15481.79,15648.66,15566.01,15537.41,400.31790602
|
|
2020-11-07 03:00:00,15522.2,15633.69,15593.92,15566.01,405.38737657
|
|
2020-11-07 02:00:00,15538.25,15709.24,15700.36,15593.91,836.43844686
|
|
2020-11-07 01:00:00,15597.73,15779.24,15635.85,15703.23,936.15403827
|
|
2020-11-07 00:00:00,15572.35,15691.0,15599.95,15635.86,939.11434132
|
|
2020-11-06 23:00:00,15555.55,15695.0,15613.27,15599.95,948.59686632
|
|
2020-11-06 22:00:00,15492.51,15639.34,15553.39,15608.0,732.83083837
|
|
2020-11-06 21:00:00,15470.5,15635.18,15499.91,15553.39,819.29428715
|
|
2020-11-06 20:00:00,15190.36,15555.0,15456.94,15500.0,1612.55114338
|
|
2020-11-06 19:00:00,15428.29,15540.0,15481.93,15456.94,664.14404805
|
|
2020-11-06 18:00:00,15438.06,15550.0,15486.54,15482.3,881.19792412
|
|
2020-11-06 17:00:00,15484.42,15580.8,15518.82,15486.53,742.55431504
|
|
2020-11-06 16:00:00,15421.41,15565.52,15425.23,15518.82,871.73681908
|
|
2020-11-06 15:00:00,15365.35,15536.65,15473.83,15422.37,1164.75692948
|
|
2020-11-06 14:00:00,15360.26,15698.11,15694.02,15473.81,1519.24687159
|
|
2020-11-06 13:00:00,15445.42,15724.18,15466.45,15691.02,895.47090553
|
|
2020-11-06 12:00:00,15383.3,15585.97,15585.97,15466.44,640.18180606
|
|
2020-11-06 11:00:00,15440.0,15639.07,15609.79,15585.89,611.40967242
|
|
2020-11-06 10:00:00,15407.55,15677.99,15424.16,15609.79,721.90411348
|
|
2020-11-06 09:00:00,15301.11,15556.1,15496.25,15425.92,1061.91086381
|
|
2020-11-06 08:00:00,15479.5,15765.56,15762.45,15495.03,751.54208259
|
|
2020-11-06 07:00:00,15676.59,15809.65,15702.74,15762.45,445.93753013
|
|
2020-11-06 06:00:00,15646.01,15776.96,15650.85,15699.86,565.8262813
|
|
2020-11-06 05:00:00,15502.21,15730.0,15566.06,15651.36,1114.43360773
|
|
2020-11-06 04:00:00,15425.0,15599.77,15438.33,15567.21,781.23901059
|
|
2020-11-06 03:00:00,15433.0,15705.87,15663.06,15433.0,1615.5431565
|
|
2020-11-06 02:00:00,15555.0,15888.0,15773.47,15664.68,1805.99338544
|
|
2020-11-06 01:00:00,15750.0,15977.67,15877.85,15769.41,1845.71336605
|
|
2020-11-06 00:00:00,15403.42,15969.16,15608.06,15879.09,2336.37670321
|
|
2020-11-05 23:00:00,15468.34,15775.0,15569.9,15608.21,2698.78112873
|
|
2020-11-05 22:00:00,15207.16,15600.0,15245.0,15569.9,2192.78279557
|
|
2020-11-05 21:00:00,15086.96,15277.74,15088.65,15243.65,989.59304671
|
|
2020-11-05 20:00:00,15040.0,15185.42,15139.98,15089.46,1041.14177812
|
|
2020-11-05 19:00:00,14920.0,15139.99,14959.49,15139.99,1222.03062213
|
|
2020-11-05 18:00:00,14887.0,15104.05,15053.17,14959.5,1753.60700654
|
|
2020-11-05 17:00:00,14800.0,15250.0,15170.0,15054.12,2554.04206974
|
|
2020-11-05 16:00:00,15106.96,15312.0,15106.96,15170.0,3231.15063766
|
|
2020-11-05 15:00:00,14874.28,15175.0,14914.38,15108.19,2953.09631366
|
|
2020-11-05 14:00:00,14800.15,14925.0,14830.01,14914.39,1434.35710761
|
|
2020-11-05 13:00:00,14771.62,14988.0,14882.45,14830.01,1636.73175297
|
|
2020-11-05 12:00:00,14621.47,14935.91,14725.63,14882.45,1644.83834588
|
|
2020-11-05 11:00:00,14522.45,14742.0,14660.0,14728.19,1121.00097707
|
|
2020-11-05 10:00:00,14466.97,14660.0,14475.93,14660.0,659.12002318
|
|
2020-11-05 09:00:00,14389.79,14511.5,14454.05,14475.94,472.36624093
|
|
2020-11-05 08:00:00,14371.18,14560.0,14500.04,14454.05,947.59750889
|
|
2020-11-05 07:00:00,14337.31,14520.69,14348.94,14500.04,1292.13048948
|
|
2020-11-05 06:00:00,14289.85,14389.99,14330.87,14348.94,397.88839609
|
|
2020-11-05 05:00:00,14256.02,14349.29,14307.35,14330.88,320.10351451
|
|
2020-11-05 04:00:00,14255.7,14369.35,14325.01,14306.7,499.5264548
|
|
2020-11-05 03:00:00,14254.0,14390.0,14254.0,14325.02,882.20212376
|
|
2020-11-05 02:00:00,14141.04,14325.0,14155.98,14254.0,1005.16801721
|
|
2020-11-05 01:00:00,14116.97,14199.94,14118.26,14155.97,428.19678381
|
|
2020-11-05 00:00:00,14115.0,14225.0,14165.86,14118.26,488.52158698
|
|
2020-11-04 23:00:00,14081.39,14173.98,14153.46,14161.48,614.71548502
|
|
2020-11-04 22:00:00,14011.25,14249.64,14011.25,14153.47,766.31406914
|
|
2020-11-04 21:00:00,14000.0,14084.74,14047.45,14011.25,522.93580676
|
|
2020-11-04 20:00:00,13952.89,14160.81,14122.24,14050.29,919.26294628
|
|
2020-11-04 19:00:00,14086.94,14137.47,14099.72,14120.04,618.42903136
|
|
2020-11-04 18:00:00,14034.66,14135.13,14083.44,14099.72,860.11198304
|
|
2020-11-04 17:00:00,14043.0,14273.6,14043.0,14083.45,2235.04797455
|
|
2020-11-04 16:00:00,13897.52,14059.86,13926.0,14043.0,1270.16292287
|
|
2020-11-04 15:00:00,13846.51,13934.0,13846.58,13926.0,807.15878163
|
|
2020-11-04 14:00:00,13744.49,13862.77,13847.72,13846.51,668.66220919
|
|
2020-11-04 13:00:00,13799.48,13900.0,13835.53,13848.04,490.57247627
|
|
2020-11-04 12:00:00,13712.12,13850.0,13733.17,13837.02,384.25911995
|
|
2020-11-04 11:00:00,13665.64,13753.91,13700.01,13732.13,215.39259631
|
|
2020-11-04 10:00:00,13615.84,13758.96,13663.37,13700.01,253.3689679
|
|
2020-11-04 09:00:00,13645.51,13701.87,13651.68,13664.81,190.63524966
|
|
2020-11-04 08:00:00,13580.51,13706.23,13604.88,13651.68,375.58747825
|
|
2020-11-04 07:00:00,13530.01,13822.32,13809.27,13604.31,1018.18807351
|
|
2020-11-04 06:00:00,13756.35,13847.16,13804.31,13810.45,320.74508932
|
|
2020-11-04 05:00:00,13793.06,13939.55,13905.82,13804.32,430.68759298
|
|
2020-11-04 04:00:00,13842.0,13927.0,13911.87,13905.82,469.24127746
|
|
2020-11-04 03:00:00,13758.35,13965.24,13760.32,13913.41,723.10895078
|
|
2020-11-04 02:00:00,13702.0,13889.74,13825.71,13758.26,811.69764351
|
|
2020-11-04 01:00:00,13725.05,13868.87,13807.5,13825.18,913.51426861
|
|
2020-11-04 00:00:00,13781.74,14057.56,14034.35,13809.87,1014.97787417
|
|
2020-11-03 23:00:00,13836.05,14081.45,13836.05,14035.8,1962.20919798
|
|
2020-11-03 22:00:00,13659.45,13850.0,13740.04,13843.7,655.07412134
|
|
2020-11-03 21:00:00,13734.45,13794.82,13736.99,13740.03,363.1957357
|
|
2020-11-03 20:00:00,13700.0,13778.05,13729.01,13742.22,437.02900708
|
|
2020-11-03 19:00:00,13729.0,13782.78,13750.64,13729.01,387.41882318
|
|
2020-11-03 18:00:00,13744.71,13790.0,13745.5,13750.64,515.60955808
|
|
2020-11-03 17:00:00,13716.58,13780.0,13730.31,13745.74,675.59261974
|
|
2020-11-03 16:00:00,13688.78,13758.0,13717.74,13728.54,578.04915265
|
|
2020-11-03 15:00:00,13690.88,13807.0,13793.7,13721.25,925.65621101
|
|
2020-11-03 14:00:00,13680.01,13800.0,13702.14,13795.39,861.53743404
|
|
2020-11-03 13:00:00,13495.52,13750.0,13524.38,13702.15,881.2177833
|
|
2020-11-03 12:00:00,13477.76,13554.84,13534.33,13525.08,245.71464441
|
|
2020-11-03 11:00:00,13472.82,13557.58,13552.09,13534.33,265.91294431
|
|
2020-11-03 10:00:00,13500.0,13584.19,13563.59,13552.52,218.7336467
|
|
2020-11-03 09:00:00,13479.76,13605.38,13520.19,13565.24,250.39288113
|
|
2020-11-03 08:00:00,13410.08,13564.34,13450.08,13520.07,264.72789245
|
|
2020-11-03 07:00:00,13400.01,13451.91,13428.16,13449.15,148.38389825
|
|
2020-11-03 06:00:00,13290.0,13456.79,13379.29,13427.83,346.6138552
|
|
2020-11-03 05:00:00,13360.0,13462.69,13425.01,13374.56,439.28870212
|
|
2020-11-03 04:00:00,13315.15,13428.58,13403.77,13423.35,647.79525813
|
|
2020-11-03 03:00:00,13338.25,13489.45,13436.99,13403.78,934.23639933
|
|
2020-11-03 02:00:00,13401.03,13649.0,13607.62,13436.99,836.08835867
|
|
2020-11-03 01:00:00,13537.33,13615.0,13540.0,13607.62,296.79603187
|
|
2020-11-03 00:00:00,13467.22,13584.29,13563.22,13538.83,828.51397291
|
|
2020-11-02 23:00:00,13556.0,13615.0,13592.97,13563.22,421.59192597
|
|
2020-11-02 22:00:00,13565.08,13661.03,13621.35,13592.6,619.76588603
|
|
2020-11-02 21:00:00,13609.56,13676.0,13672.59,13621.36,441.53443676
|
|
2020-11-02 20:00:00,13558.17,13711.47,13566.38,13676.0,822.31825953
|
|
2020-11-02 19:00:00,13466.29,13568.63,13469.62,13566.3,300.12266873
|
|
2020-11-02 18:00:00,13456.75,13540.9,13519.7,13470.0,552.59900612
|
|
2020-11-02 17:00:00,13493.5,13550.0,13525.89,13519.71,484.96423643
|
|
2020-11-02 16:00:00,13489.01,13558.54,13508.61,13524.19,557.85727515
|
|
2020-11-02 15:00:00,13456.99,13550.07,13481.03,13510.0,672.51815761
|
|
2020-11-02 14:00:00,13353.72,13519.0,13405.22,13481.52,890.78381967
|
|
2020-11-02 13:00:00,13290.49,13448.13,13310.16,13404.35,619.59522169
|
|
2020-11-02 12:00:00,13215.0,13438.48,13422.27,13309.59,1117.50918009
|
|
2020-11-02 11:00:00,13368.75,13523.01,13502.6,13423.24,578.75396653
|
|
2020-11-02 10:00:00,13477.59,13585.07,13585.06,13502.59,295.46807331
|
|
2020-11-02 09:00:00,13436.55,13591.0,13463.0,13585.79,475.62260705
|
|
2020-11-02 08:00:00,13454.28,13749.41,13749.41,13464.48,1000.25273729
|
|
2020-11-02 07:00:00,13728.62,13772.47,13747.77,13749.41,179.99470892
|
|
2020-11-02 06:00:00,13688.3,13774.58,13700.01,13747.99,224.86167083
|
|
2020-11-02 05:00:00,13652.0,13727.6,13709.94,13700.62,204.25622941
|
|
2020-11-02 04:00:00,13661.32,13736.98,13704.61,13711.41,198.59272259
|
|
2020-11-02 03:00:00,13659.72,13750.0,13735.06,13705.53,319.82303689
|
|
2020-11-02 02:00:00,13666.95,13777.28,13765.24,13735.06,512.64207901
|
|
2020-11-02 01:00:00,13762.7,13824.09,13816.55,13765.24,292.4839724
|
|
2020-11-02 00:00:00,13771.7,13840.0,13771.7,13816.57,407.91883153
|
|
2020-11-01 23:00:00,13650.0,13771.67,13709.24,13771.59,387.94431301
|
|
2020-11-01 22:00:00,13673.64,13833.27,13824.09,13709.25,442.26465809
|
|
2020-11-01 21:00:00,13789.0,13867.0,13830.31,13824.1,332.67300909
|
|
2020-11-01 20:00:00,13796.8,13850.0,13801.01,13830.31,254.97959987
|
|
2020-11-01 19:00:00,13789.83,13833.0,13803.05,13801.01,193.80154506
|
|
2020-11-01 18:00:00,13797.01,13839.97,13822.2,13805.62,204.95098958
|
|
2020-11-01 17:00:00,13781.92,13840.0,13815.95,13820.34,347.15486917
|
|
2020-11-01 16:00:00,13777.0,13839.06,13813.88,13812.96,284.09553755
|
|
2020-11-01 15:00:00,13804.92,13874.47,13806.39,13813.88,377.44229573
|
|
2020-11-01 14:00:00,13780.14,13868.78,13806.28,13808.48,313.9007044
|
|
2020-11-01 13:00:00,13746.38,13807.1,13772.33,13805.66,180.26297637
|
|
2020-11-01 12:00:00,13683.9,13786.01,13710.91,13775.61,187.84086615
|
|
2020-11-01 11:00:00,13671.56,13796.61,13739.07,13713.86,184.60815194
|
|
2020-11-01 10:00:00,13693.02,13761.86,13693.02,13739.14,81.66308287
|
|
2020-11-01 09:00:00,13686.39,13777.34,13764.41,13693.02,138.36710793
|
|
2020-11-01 08:00:00,13743.09,13825.0,13808.22,13764.41,183.6745345
|
|
2020-11-01 07:00:00,13726.78,13824.9,13729.0,13807.8,251.6488555
|
|
2020-11-01 06:00:00,13694.4,13761.56,13710.76,13731.15,148.85338846
|
|
2020-11-01 05:00:00,13669.16,13772.65,13690.82,13711.24,196.75241346
|
|
2020-11-01 04:00:00,13630.05,13713.67,13701.38,13691.07,277.77275892
|
|
2020-11-01 03:00:00,13655.0,13747.72,13725.71,13701.75,305.67085217
|
|
2020-11-01 02:00:00,13700.0,13788.35,13775.4,13726.77,161.40662146
|
|
2020-11-01 01:00:00,13720.53,13787.6,13739.82,13774.5,199.91049533
|
|
2020-11-01 00:00:00,13684.92,13906.74,13803.69,13739.12,614.36656831
|
|
2020-10-31 23:00:00,13777.0,13884.82,13884.82,13804.81,275.41195062
|
|
2020-10-31 22:00:00,13832.1,13906.62,13855.65,13883.14,317.85997205
|
|
2020-10-31 21:00:00,13825.05,13863.05,13849.99,13855.65,217.12730715
|
|
2020-10-31 20:00:00,13760.82,13850.0,13795.64,13849.99,403.27869392
|
|
2020-10-31 19:00:00,13696.09,13827.0,13731.77,13799.54,312.65445097
|
|
2020-10-31 18:00:00,13716.94,13791.77,13791.77,13731.2,398.58056749
|
|
2020-10-31 17:00:00,13750.0,13834.49,13834.49,13793.15,394.11453272
|
|
2020-10-31 16:00:00,13819.42,13895.64,13863.93,13834.16,502.26053272
|
|
2020-10-31 15:00:00,13742.98,13872.03,13818.37,13865.98,504.01005354
|
|
2020-10-31 14:00:00,13785.41,13882.66,13872.6,13820.87,355.83936473
|
|
2020-10-31 13:00:00,13830.0,13939.99,13887.02,13870.99,364.08394982
|
|
2020-10-31 12:00:00,13861.5,13948.84,13947.0,13888.33,482.00028118
|
|
2020-10-31 11:00:00,13804.44,13966.32,13825.8,13948.36,639.74543597
|
|
2020-10-31 10:00:00,13590.0,14098.92,13895.84,13821.88,2496.01227134
|
|
2020-10-31 09:00:00,13726.51,13966.99,13751.95,13895.83,897.44322506
|
|
2020-10-31 08:00:00,13583.92,13838.16,13585.48,13748.11,806.90526096
|
|
2020-10-31 07:00:00,13560.19,13624.01,13624.01,13585.04,180.23327367
|
|
2020-10-31 06:00:00,13475.0,13624.07,13490.0,13624.01,186.79035802
|
|
2020-10-31 05:00:00,13490.0,13534.26,13527.0,13490.01,107.84713294
|
|
2020-10-31 04:00:00,13463.63,13532.76,13503.64,13525.62,215.02025359
|
|
2020-10-31 03:00:00,13424.73,13633.04,13621.63,13505.59,619.57263358
|
|
2020-10-31 02:00:00,13570.32,13742.0,13646.01,13621.22,805.43328111
|
|
2020-10-31 01:00:00,13580.38,13659.0,13625.27,13645.25,341.83456845
|
|
2020-10-31 00:00:00,13527.77,13658.72,13571.51,13625.26,342.24494658
|
|
2020-10-30 23:00:00,13551.0,13650.0,13570.71,13571.51,306.85215083
|
|
2020-10-30 22:00:00,13549.24,13620.11,13566.19,13570.65,330.20742918
|
|
2020-10-30 21:00:00,13476.04,13655.6,13640.89,13566.16,530.26140374
|
|
2020-10-30 20:00:00,13524.59,13679.76,13550.19,13640.76,759.96994288
|
|
2020-10-30 19:00:00,13500.0,13554.77,13539.55,13550.2,380.46380889
|
|
2020-10-30 18:00:00,13509.78,13573.25,13537.97,13541.49,563.10055734
|
|
2020-10-30 17:00:00,13470.05,13587.0,13540.11,13538.24,570.87685142
|
|
2020-10-30 16:00:00,13511.23,13600.0,13558.37,13540.11,860.55498423
|
|
2020-10-30 15:00:00,13366.29,13561.51,13366.29,13561.2,1925.64149713
|
|
2020-10-30 14:00:00,13265.91,13389.06,13275.59,13369.6,1239.5425858
|
|
2020-10-30 13:00:00,13238.12,13353.51,13342.15,13276.41,802.51277118
|
|
2020-10-30 12:00:00,13300.35,13376.88,13363.24,13339.47,559.30461767
|
|
2020-10-30 11:00:00,13256.83,13387.3,13308.31,13363.15,481.05753129
|
|
2020-10-30 10:00:00,13223.98,13351.95,13286.38,13308.32,317.28339856
|
|
2020-10-30 09:00:00,13149.43,13307.25,13249.42,13289.8,443.20016215
|
|
2020-10-30 08:00:00,13195.17,13347.25,13223.73,13250.78,420.64704451
|
|
2020-10-30 07:00:00,13131.31,13265.42,13213.09,13214.96,686.25495045
|
|
2020-10-30 06:00:00,13148.0,13290.9,13183.52,13213.09,646.73710365
|
|
2020-10-30 05:00:00,13177.0,13504.72,13432.6,13183.53,1112.12987074
|
|
2020-10-30 04:00:00,13395.09,13477.92,13443.21,13435.46,327.46319155
|
|
2020-10-30 03:00:00,13413.4,13526.68,13464.88,13443.22,513.31726406
|
|
2020-10-30 02:00:00,13459.97,13585.0,13574.21,13465.56,554.39002791
|
|
2020-10-30 01:00:00,13550.64,13687.82,13592.63,13574.22,641.91223482
|
|
2020-10-30 00:00:00,13350.36,13609.0,13460.0,13594.43,690.6090954
|
|
2020-10-29 23:00:00,13408.01,13502.79,13412.93,13460.0,418.6382826
|
|
2020-10-29 22:00:00,13401.0,13531.59,13526.89,13412.95,445.24844965
|
|
2020-10-29 21:00:00,13440.92,13550.0,13488.41,13526.66,494.73571378
|
|
2020-10-29 20:00:00,13440.47,13536.73,13500.0,13488.41,549.7181675
|
|
2020-10-29 19:00:00,13500.07,13596.83,13572.46,13500.07,585.24402928
|
|
2020-10-29 18:00:00,13505.1,13637.83,13593.4,13569.5,776.24689562
|
|
2020-10-29 17:00:00,13521.75,13650.0,13561.63,13593.39,863.51695294
|
|
2020-10-29 16:00:00,13407.25,13621.17,13446.97,13561.64,1385.46776881
|
|
2020-10-29 15:00:00,13370.74,13480.23,13440.0,13446.97,983.24966298
|
|
2020-10-29 14:00:00,13242.23,13489.0,13243.44,13440.0,1683.3184775
|
|
2020-10-29 13:00:00,13105.52,13255.1,13142.63,13243.01,776.27200167
|
|
2020-10-29 12:00:00,12976.29,13150.0,13056.78,13142.64,977.30549304
|
|
2020-10-29 11:00:00,13056.14,13181.45,13105.11,13059.14,359.38968371
|
|
2020-10-29 10:00:00,13051.8,13207.46,13200.01,13107.56,484.40722449
|
|
2020-10-29 09:00:00,13130.71,13215.42,13131.01,13200.01,398.00250346
|
|
2020-10-29 08:00:00,13100.0,13190.93,13139.95,13131.01,470.0509488
|
|
2020-10-29 07:00:00,13126.77,13293.25,13283.64,13141.83,531.65109091
|
|
2020-10-29 06:00:00,13255.62,13324.12,13292.97,13283.64,561.41609898
|
|
2020-10-29 05:00:00,13243.94,13295.0,13243.94,13292.97,423.40117304
|
|
2020-10-29 04:00:00,13243.79,13308.2,13283.96,13243.94,399.59420333
|
|
2020-10-29 03:00:00,13184.16,13286.82,13244.14,13283.95,460.27554344
|
|
2020-10-29 02:00:00,13223.82,13296.1,13289.97,13244.14,486.00966769
|
|
2020-10-29 01:00:00,13189.0,13304.79,13257.67,13289.98,725.00955158
|
|
2020-10-29 00:00:00,13253.3,13319.14,13281.06,13257.58,557.90709171
|
|
2020-10-28 23:00:00,13250.0,13320.92,13269.68,13281.05,631.77733799
|
|
2020-10-28 22:00:00,13200.06,13287.0,13206.85,13269.68,564.1625544
|
|
2020-10-28 21:00:00,13117.32,13220.06,13213.64,13207.18,575.90013501
|
|
2020-10-28 20:00:00,13158.91,13235.0,13179.78,13213.65,569.92862391
|
|
2020-10-28 19:00:00,13156.72,13265.0,13221.67,13179.44,977.07597251
|
|
2020-10-28 18:00:00,13143.48,13258.81,13193.52,13221.66,981.03500908
|
|
2020-10-28 17:00:00,13012.98,13228.12,13151.44,13194.92,986.94818661
|
|
2020-10-28 16:00:00,13045.61,13228.63,13226.78,13153.17,1051.2152207
|
|
2020-10-28 15:00:00,13050.21,13248.99,13072.23,13226.67,1270.18678851
|
|
2020-10-28 14:00:00,12891.57,13160.14,13113.2,13075.4,2522.06616167
|
|
2020-10-28 13:00:00,13111.0,13362.02,13296.99,13115.67,1870.81386143
|
|
2020-10-28 12:00:00,13164.55,13373.01,13324.83,13297.0,1660.85480801
|
|
2020-10-28 11:00:00,13317.62,13580.0,13566.39,13326.37,1480.00540047
|
|
2020-10-28 10:00:00,13525.0,13643.47,13614.06,13566.13,569.96844486
|
|
2020-10-28 09:00:00,13590.33,13715.34,13694.9,13614.06,343.33153984
|
|
2020-10-28 08:00:00,13574.82,13700.0,13673.61,13694.52,424.44871351
|
|
2020-10-28 07:00:00,13560.56,13731.58,13716.78,13672.45,599.37549062
|
|
2020-10-28 06:00:00,13710.86,13787.75,13734.53,13717.57,276.72277915
|
|
2020-10-28 05:00:00,13691.0,13780.0,13756.02,13734.53,412.04075137
|
|
2020-10-28 04:00:00,13725.59,13825.0,13789.39,13756.03,570.81480673
|
|
2020-10-28 03:00:00,13729.51,13855.64,13850.0,13789.39,1008.42730733
|
|
2020-10-28 02:00:00,13700.28,13863.87,13722.71,13849.22,863.16723419
|
|
2020-10-28 01:00:00,13662.22,13758.69,13724.48,13724.02,465.88627542
|
|
2020-10-28 00:00:00,13662.27,13766.24,13740.85,13724.48,397.22327428
|
|
2020-10-27 23:00:00,13698.18,13793.72,13737.16,13698.18,265.87667842
|
|
2020-10-27 22:00:00,13648.13,13760.09,13709.39,13737.16,773.80640043
|
|
2020-10-27 21:00:00,13617.67,13763.92,13622.01,13712.93,648.55794407
|
|
2020-10-27 20:00:00,13585.9,13728.35,13675.05,13622.01,781.67190662
|
|
2020-10-27 19:00:00,13626.02,13695.44,13655.46,13675.05,684.69194077
|
|
2020-10-27 18:00:00,13528.76,13767.62,13708.0,13655.46,1555.35456997
|
|
2020-10-27 17:00:00,13620.07,13759.0,13665.76,13708.0,1395.52174309
|
|
2020-10-27 16:00:00,13509.58,13669.99,13618.82,13665.56,1844.9768825
|
|
2020-10-27 15:00:00,13404.77,13645.0,13407.26,13619.03,1682.78316427
|
|
2020-10-27 14:00:00,13351.99,13433.62,13407.99,13407.38,744.13864815
|
|
2020-10-27 13:00:00,13334.99,13455.0,13396.43,13407.99,1075.76767374
|
|
2020-10-27 12:00:00,13370.78,13469.69,13457.01,13396.43,792.9817832
|
|
2020-10-27 11:00:00,13255.79,13498.24,13270.01,13455.0,1356.62869973
|
|
2020-10-27 10:00:00,13139.51,13303.67,13149.29,13270.01,704.88799536
|
|
2020-10-27 09:00:00,13087.02,13152.74,13152.74,13149.25,231.83201682
|
|
2020-10-27 08:00:00,13132.01,13179.59,13155.43,13152.75,260.68934552
|
|
2020-10-27 07:00:00,13093.94,13168.55,13110.0,13154.92,213.30802545
|
|
2020-10-27 06:00:00,13069.01,13110.0,13097.32,13110.0,247.43261234
|
|
2020-10-27 05:00:00,13090.67,13151.55,13135.0,13097.32,281.02404401
|
|
2020-10-27 04:00:00,13095.79,13135.94,13095.79,13134.99,217.06080545
|
|
2020-10-27 03:00:00,13077.55,13124.91,13082.77,13095.78,278.38946235
|
|
2020-10-27 02:00:00,13065.62,13134.96,13100.01,13082.0,444.42640959
|
|
2020-10-27 01:00:00,13076.0,13114.17,13102.12,13100.01,380.30046375
|
|
2020-10-27 00:00:00,13061.28,13139.0,13068.79,13102.12,405.33046277
|
|
2020-10-26 23:00:00,13050.56,13099.0,13059.52,13068.79,395.98770209
|
|
2020-10-26 22:00:00,13000.0,13059.53,13034.02,13059.53,333.99187623
|
|
2020-10-26 21:00:00,13013.72,13063.33,13013.72,13034.03,476.18000172
|
|
2020-10-26 20:00:00,13006.85,13062.69,13019.28,13013.67,395.66180897
|
|
2020-10-26 19:00:00,12935.83,13023.63,12976.24,13016.88,534.20212977
|
|
2020-10-26 18:00:00,12866.73,12989.24,12886.03,12976.24,598.2991964
|
|
2020-10-26 17:00:00,12785.0,12936.46,12856.33,12886.02,1297.45552609
|
|
2020-10-26 16:00:00,12820.0,13045.01,12988.54,12856.17,1430.23951779
|
|
2020-10-26 15:00:00,12934.0,13184.84,13184.84,12986.77,1557.2123076
|
|
2020-10-26 14:00:00,13150.83,13247.25,13219.7,13186.05,887.51044631
|
|
2020-10-26 13:00:00,13127.37,13250.0,13149.0,13219.69,768.78558985
|
|
2020-10-26 12:00:00,13102.79,13172.49,13150.5,13148.99,402.35954477
|
|
2020-10-26 11:00:00,13112.84,13187.94,13112.84,13150.8,399.78792659
|
|
2020-10-26 10:00:00,13066.49,13123.0,13097.1,13114.97,246.20609715
|
|
2020-10-26 09:00:00,13053.09,13110.62,13062.81,13096.22,193.74062399
|
|
2020-10-26 08:00:00,12950.0,13077.45,13043.51,13062.81,428.32661072
|
|
2020-10-26 07:00:00,13035.0,13098.94,13084.44,13039.32,261.39550529
|
|
2020-10-26 06:00:00,13073.93,13120.73,13110.68,13084.45,129.20179857
|
|
2020-10-26 05:00:00,13096.76,13156.0,13120.01,13110.68,194.27804836
|
|
2020-10-26 04:00:00,13057.39,13144.44,13109.45,13120.01,190.50783202
|
|
2020-10-26 03:00:00,13098.08,13144.44,13098.08,13108.64,214.54724824
|
|
2020-10-26 02:00:00,13068.19,13132.06,13086.95,13097.97,276.44241918
|
|
2020-11-20 01:00:00,17764.76,17984.85,17794.34,17976.51,431.83612674
|
|
2020-11-20 00:00:00,17775.0,17954.96,17821.92,17794.33,650.45108884
|
|
2020-11-19 23:00:00,17719.24,17909.85,17881.0,17821.58,937.89973246
|
|
2020-11-19 22:00:00,17881.0,17975.0,17950.68,17881.0,468.41086065
|
|
2020-11-19 21:00:00,17900.0,18110.05,18046.37,17950.99,656.40450296
|
|
2020-11-19 20:00:00,17925.17,18057.29,17973.69,18046.37,707.63749891
|
|
2020-11-19 19:00:00,17890.0,17990.0,17953.3,17979.02,556.15374387
|
|
2020-11-19 18:00:00,17925.38,18046.92,17975.62,17953.3,710.3518916
|
|
2020-11-19 17:00:00,17902.06,18054.88,18020.27,17982.2,727.15134917
|
|
2020-11-19 16:00:00,17927.44,18135.0,18064.84,18020.57,961.43100732
|
|
2020-11-19 15:00:00,18033.0,18193.29,18133.09,18064.84,1039.36705362
|
|
2020-11-19 14:00:00,17857.38,18158.93,18010.66,18133.01,1135.6590261
|
|
2020-11-19 13:00:00,17717.54,18025.63,17728.19,18010.66,904.49485589
|
|
2020-11-19 12:00:00,17663.14,17817.84,17771.82,17720.42,434.67433496
|
|
2020-11-19 11:00:00,17596.56,17775.0,17621.75,17770.49,643.99909906
|
|
2020-11-19 10:00:00,17375.86,17656.11,17431.78,17624.0,489.94262785
|
|
2020-11-19 09:00:00,17356.0,17643.68,17546.18,17439.8,406.91723051
|
|
2020-11-19 08:00:00,17404.63,17739.9,17669.7,17544.95,884.43659635
|
|
2020-11-19 07:00:00,17610.02,17781.17,17766.8,17669.7,463.24097038
|
|
2020-11-19 06:00:00,17718.27,17922.04,17912.16,17765.37,476.69737174
|
|
2020-11-19 05:00:00,17735.01,17924.82,17871.03,17912.24,741.20503684
|
|
2020-11-19 04:00:00,17761.0,17938.81,17935.44,17871.04,651.98063019
|
|
2020-11-19 03:00:00,17863.99,18015.41,17947.49,17935.44,492.9850991
|
|
2020-11-19 02:00:00,17872.01,18075.5,17874.04,17945.69,1106.87236329
|
|
2020-11-19 01:00:00,17702.25,17883.51,17772.59,17872.73,537.4490321
|
|
2020-11-19 00:00:00,17594.07,17830.72,17790.18,17774.33,1006.13076056
|
|
2020-11-18 23:00:00,17673.45,17872.99,17832.55,17782.91,792.46377797
|
|
2020-11-18 22:00:00,17725.0,17881.76,17781.68,17834.51,631.48010953
|
|
2020-11-18 21:00:00,17607.49,17800.0,17656.31,17785.63,612.39096103
|
|
2020-11-18 20:00:00,17505.05,17741.13,17676.2,17655.65,999.61320325
|
|
2020-11-18 19:00:00,17580.0,17850.0,17785.05,17671.91,1284.44420448
|
|
2020-11-18 18:00:00,17760.56,17980.0,17904.4,17785.05,805.38229476
|
|
2020-11-18 17:00:00,17720.54,17934.76,17813.54,17903.99,816.00260502
|
|
2020-11-18 16:00:00,17650.0,18029.78,17896.84,17819.85,1404.88137997
|
|
2020-11-18 15:00:00,17275.04,17930.0,17700.0,17896.84,3211.18964351
|
|
2020-11-18 14:00:00,17679.0,17965.41,17897.51,17704.83,1232.19340956
|
|
2020-11-18 13:00:00,17811.25,18117.2,18035.44,17898.7,1217.91645065
|
|
2020-11-18 12:00:00,18000.0,18269.15,18266.09,18043.18,1000.01004492
|
|
2020-11-18 11:00:00,18018.47,18269.16,18263.84,18266.09,975.57457572
|
|
2020-11-18 10:00:00,17994.56,18267.15,18123.86,18265.85,591.49056111
|
|
2020-11-18 09:00:00,17900.01,18242.81,18227.35,18122.99,1195.35697908
|
|
2020-11-18 08:00:00,18055.38,18282.3,18093.0,18227.35,1167.21031584
|
|
2020-11-18 07:00:00,17679.12,18110.86,17792.99,18089.38,880.71694381
|
|
2020-11-18 06:00:00,17471.68,17894.68,17639.68,17792.99,1553.85778427
|
|
2020-11-18 05:00:00,17205.02,18390.52,18379.89,17639.68,5632.88170422
|
|
2020-11-18 04:00:00,17970.14,18488.0,18057.44,18390.49,2762.16196062
|
|
2020-11-18 03:00:00,17650.0,18095.0,17702.62,18059.1,1371.76998084
|
|
2020-11-18 02:00:00,17660.54,17762.44,17762.43,17702.62,600.12891817
|
|
2020-11-18 01:00:00,17631.0,17765.85,17716.74,17764.05,612.94088367
|
|
2020-11-18 00:00:00,17618.41,17845.0,17679.86,17718.0,1073.92791026
|
|
2020-11-17 23:00:00,17617.85,17722.76,17617.96,17679.36,801.41222268
|
|
2020-11-17 22:00:00,17470.01,17648.12,17645.12,17619.62,926.70896536
|
|
2020-11-17 21:00:00,17550.0,17720.65,17696.45,17644.32,849.55193353
|
|
2020-11-17 20:00:00,17640.25,17745.0,17699.44,17691.72,785.74864904
|
|
2020-11-17 19:00:00,17509.22,17774.12,17650.89,17699.45,1770.75016266
|
|
2020-11-17 18:00:00,17616.92,17850.0,17832.83,17650.9,2109.94933661
|
|
2020-11-17 17:00:00,17435.0,17880.0,17667.93,17834.89,3475.66227294
|
|
2020-11-17 16:00:00,17295.5,17756.67,17355.17,17668.83,2890.23179886
|
|
2020-11-17 15:00:00,17150.0,17398.0,17181.66,17355.87,1973.2701568
|
|
2020-11-17 14:00:00,16941.28,17207.0,16957.88,17181.67,1580.02018865
|
|
2020-11-17 13:00:00,16933.56,17100.0,17094.94,16957.88,1234.84223009
|
|
2020-11-17 12:00:00,16941.08,17100.0,16999.92,17094.97,1033.13084499
|
|
2020-11-17 11:00:00,16750.01,17000.0,16780.42,16999.41,1019.00802219
|
|
2020-11-17 10:00:00,16650.38,16785.0,16658.15,16783.73,195.39774347
|
|
2020-11-17 09:00:00,16637.02,16757.57,16712.24,16658.16,318.79822171
|
|
2020-11-17 08:00:00,16700.14,16797.82,16756.02,16712.24,317.81671529
|
|
2020-11-17 07:00:00,16630.0,16790.0,16634.26,16756.02,340.96295435
|
|
2020-11-17 06:00:00,16595.07,16684.68,16633.99,16637.63,304.17369631
|
|
2020-11-17 05:00:00,16614.0,16686.59,16686.59,16634.0,380.14091636
|
|
2020-11-17 04:00:00,16575.42,16690.0,16590.0,16686.59,441.17432549
|
|
2020-11-17 03:00:00,16589.53,16722.53,16692.82,16590.01,685.00075747
|
|
2020-11-17 02:00:00,16650.0,16767.38,16706.73,16694.45,636.63592187
|
|
2020-11-17 01:00:00,16690.0,16823.63,16823.63,16706.79,585.53803289
|
|
2020-11-17 00:00:00,16700.0,16844.0,16726.49,16823.64,574.2979668
|
|
2020-11-16 23:00:00,16703.06,16798.0,16720.81,16726.64,366.29788614
|
|
2020-11-16 22:00:00,16648.57,16794.18,16703.33,16720.81,689.37826841
|
|
2020-11-16 21:00:00,16587.84,16892.0,16843.17,16705.77,634.81818997
|
|
2020-11-16 20:00:00,16767.14,16857.98,16797.62,16839.44,664.30951372
|
|
2020-11-16 19:00:00,16682.25,16859.95,16710.0,16797.62,1142.12048436
|
|
2020-11-16 18:00:00,16652.51,16761.7,16695.0,16710.0,838.59624306
|
|
2020-11-16 17:00:00,16578.24,16777.0,16579.45,16695.0,1585.08903307
|
|
2020-11-16 16:00:00,16448.44,16660.0,16463.62,16578.83,1825.96055255
|
|
2020-11-16 15:00:00,16354.79,16476.0,16409.16,16463.62,785.92846896
|
|
2020-11-16 14:00:00,16326.95,16447.0,16326.95,16409.16,841.45829396
|
|
2020-11-16 13:00:00,16301.18,16380.99,16320.33,16326.95,411.65122964
|
|
2020-11-16 12:00:00,16229.69,16320.34,16229.75,16320.34,229.44651313
|
|
2020-11-16 11:00:00,16231.12,16398.0,16393.73,16232.03,464.05113196
|
|
2020-11-16 10:00:00,16225.66,16392.89,16237.62,16392.89,386.29031222
|
|
2020-11-16 09:00:00,16181.75,16248.83,16227.22,16237.63,266.50138984
|
|
2020-11-16 08:00:00,16219.28,16286.27,16254.69,16225.04,248.62995535
|
|
2020-11-16 07:00:00,16219.28,16300.0,16255.0,16254.69,341.50130567
|
|
2020-11-16 06:00:00,16123.12,16260.99,16125.44,16250.01,471.85567229
|
|
2020-11-16 05:00:00,16046.96,16150.99,16046.96,16125.97,331.07650114
|
|
2020-11-16 04:00:00,15995.3,16050.0,16022.98,16045.3,189.10998515
|
|
2020-11-16 03:00:00,15946.26,16053.93,15946.27,16020.98,251.60632795
|
|
2020-11-16 02:00:00,15939.84,16015.0,15959.5,15946.27,359.27597402
|
|
2020-11-16 01:00:00,15952.49,16055.63,15990.0,15959.5,278.02850356
|
|
2020-11-16 00:00:00,15879.0,15992.17,15970.0,15989.99,345.32350626
|
|
2020-11-15 23:00:00,15939.93,16021.75,15939.93,15966.89,340.19043523
|
|
2020-11-15 22:00:00,15796.09,15978.0,15856.87,15939.93,395.29751073
|
|
2020-11-15 21:00:00,15840.0,15919.43,15858.88,15856.67,275.32409784
|
|
2020-11-15 20:00:00,15820.51,15900.0,15875.01,15858.88,407.6876631
|
|
2020-11-15 19:00:00,15870.0,15949.75,15913.63,15882.05,220.19414918
|
|
2020-11-15 18:00:00,15861.79,15959.2,15900.0,15916.83,276.3520768
|
|
2020-11-15 17:00:00,15890.0,16020.01,16020.0,15900.01,484.15638584
|
|
2020-11-15 16:00:00,15970.0,16079.39,16041.72,16020.01,378.5160293
|
|
2020-11-15 15:00:00,16011.1,16087.57,16067.68,16041.73,179.02929959
|
|
2020-11-15 14:00:00,16040.39,16122.97,16062.33,16064.02,253.88930748
|
|
2020-11-15 13:00:00,15969.86,16094.0,15993.78,16062.34,163.51656966
|
|
2020-11-15 12:00:00,15950.37,16082.94,15972.07,15993.78,238.49531427
|
|
2020-11-15 11:00:00,15950.6,16112.36,16010.37,15972.08,131.51729047
|
|
2020-11-15 10:00:00,15979.82,16107.1,16082.4,16007.41,155.21452523
|
|
2020-11-15 09:00:00,16054.16,16143.95,16135.28,16082.41,121.25736531
|
|
2020-11-15 08:00:00,16045.31,16175.6,16045.93,16135.46,224.22629541
|
|
2020-11-15 07:00:00,16016.01,16111.68,16069.26,16045.93,130.62203238
|
|
2020-11-15 06:00:00,16006.2,16097.57,16033.33,16069.26,151.32714107
|
|
2020-11-15 05:00:00,15949.05,16033.33,15949.05,16033.32,189.47501607
|
|
2020-11-15 04:00:00,15895.22,15973.43,15946.09,15949.05,190.93732533
|
|
2020-11-15 03:00:00,15886.54,16002.34,15998.75,15946.09,301.48321498
|
|
2020-11-15 02:00:00,15951.0,16047.56,15998.38,15998.75,303.2257854
|
|
2020-11-15 01:00:00,15938.54,16094.12,16059.04,15998.38,446.31480727
|
|
2020-11-15 00:00:00,16055.96,16123.67,16082.01,16059.01,291.83002997
|
|
2020-11-14 23:00:00,16051.88,16161.51,16051.88,16082.01,415.14962569
|
|
2020-11-14 22:00:00,15975.0,16051.89,16009.51,16051.89,246.47320873
|
|
2020-11-14 21:00:00,15991.08,16050.0,16008.16,16009.52,260.78738773
|
|
2020-11-14 20:00:00,15870.25,16019.41,15898.89,16009.69,215.55396131
|
|
2020-11-14 19:00:00,15868.29,15932.52,15915.39,15900.72,442.35753593
|
|
2020-11-14 18:00:00,15886.98,15968.98,15922.79,15915.01,230.01386072
|
|
2020-11-14 17:00:00,15708.24,15942.81,15865.97,15922.8,840.48263304
|
|
2020-11-14 16:00:00,15837.72,16041.67,15963.87,15865.37,553.50537574
|
|
2020-11-14 15:00:00,15943.27,16046.55,16026.12,15966.15,371.83616522
|
|
2020-11-14 14:00:00,15944.34,16072.83,15944.34,16026.12,530.76557853
|
|
2020-11-14 13:00:00,15867.26,15953.61,15925.0,15944.34,300.44069118
|
|
2020-11-14 12:00:00,15852.46,15948.1,15940.07,15925.01,333.21912495
|
|
2020-11-14 11:00:00,15832.21,15956.04,15868.24,15945.38,249.50901567
|
|
2020-11-14 10:00:00,15752.64,15957.48,15801.66,15867.22,291.21868882
|
|
2020-11-14 09:00:00,15770.27,15976.38,15976.38,15805.0,650.74718683
|
|
2020-11-14 08:00:00,15850.01,16140.01,16100.35,15976.37,812.47899895
|
|
2020-11-14 07:00:00,16040.88,16201.83,16188.67,16102.09,256.69333017
|
|
2020-11-14 06:00:00,16155.71,16223.37,16180.0,16188.67,227.37663503
|
|
2020-11-14 05:00:00,16070.0,16185.85,16148.09,16180.01,284.74515218
|
|
2020-11-14 04:00:00,16109.64,16208.45,16195.14,16152.36,356.94644378
|
|
2020-11-14 03:00:00,16155.95,16218.42,16185.67,16194.21,266.83496565
|
|
2020-11-14 02:00:00,16168.45,16247.6,16214.26,16185.68,315.92666477
|
|
2020-11-14 01:00:00,16200.01,16303.88,16303.88,16214.15,367.50902547
|
|
2020-11-14 00:00:00,16240.0,16339.6,16339.56,16305.0,385.34523191
|
|
2020-11-13 23:00:00,16301.74,16363.09,16328.44,16339.56,383.77127016
|
|
2020-11-13 22:00:00,16293.57,16379.28,16293.58,16328.44,490.41015416
|
|
2020-11-13 21:00:00,16216.89,16313.23,16216.89,16293.58,343.88573465
|
|
2020-11-13 20:00:00,16200.0,16303.01,16303.01,16216.9,403.18215651
|
|
2020-11-13 19:00:00,16250.01,16320.81,16260.72,16303.01,464.10198326
|
|
2020-11-13 18:00:00,16230.05,16292.0,16266.0,16260.72,544.9785457
|
|
2020-11-13 17:00:00,16130.97,16276.83,16200.12,16266.0,649.76813988
|
|
2020-11-13 16:00:00,15975.0,16221.73,16119.34,16200.25,1475.47931169
|
|
2020-11-13 15:00:00,16088.9,16240.69,16226.24,16119.33,900.37251755
|
|
2020-11-13 14:00:00,16136.31,16293.43,16246.3,16228.47,721.3541072
|
|
2020-11-13 13:00:00,16208.04,16310.28,16255.75,16246.31,515.84424868
|
|
2020-11-13 12:00:00,16216.4,16325.99,16237.5,16255.75,428.54426593
|
|
2020-11-13 11:00:00,16085.0,16260.57,16216.19,16237.51,628.71329888
|
|
2020-11-13 10:00:00,16179.15,16359.11,16336.0,16216.19,291.28422608
|
|
2020-11-13 09:00:00,16240.02,16369.99,16277.95,16336.01,215.35913119
|
|
2020-11-13 08:00:00,16159.15,16297.62,16271.58,16277.95,468.95013141
|
|
2020-11-13 07:00:00,16200.0,16322.89,16322.87,16270.93,435.58630864
|
|
2020-11-13 06:00:00,16233.77,16349.99,16245.03,16322.88,320.97620418
|
|
2020-11-13 05:00:00,16200.0,16419.76,16415.6,16243.31,999.05989876
|
|
2020-11-13 04:00:00,16377.31,16467.9,16449.04,16415.6,385.20815178
|
|
2020-11-13 03:00:00,16384.01,16477.56,16421.02,16449.04,683.68456662
|
|
2020-11-13 02:00:00,16373.6,16491.92,16449.19,16421.02,899.86477283
|
|
2020-11-13 01:00:00,16383.0,16489.0,16411.25,16449.28,842.79799003
|
|
2020-11-13 00:00:00,16281.0,16464.98,16310.81,16411.25,1100.33806967
|
|
2020-11-12 23:00:00,16190.0,16358.52,16240.98,16310.81,719.37368
|
|
2020-11-12 22:00:00,16141.63,16370.89,16167.01,16240.98,1596.08909384
|
|
2020-11-12 21:00:00,16130.0,16220.0,16172.47,16166.99,604.63095127
|
|
2020-11-12 20:00:00,16056.84,16172.76,16090.71,16163.19,744.63678705
|
|
2020-11-12 19:00:00,16000.0,16138.45,16120.6,16090.7,684.22002812
|
|
2020-11-12 18:00:00,15906.41,16138.15,15967.08,16120.59,939.5680117
|
|
2020-11-12 17:00:00,15953.35,16224.3,16155.78,15971.83,1365.52296884
|
|
2020-11-12 16:00:00,16017.06,16185.87,16158.26,16155.78,1183.21917773
|
|
2020-11-12 15:00:00,15968.95,16178.91,16010.0,16155.71,1695.3071188
|
|
2020-11-12 14:00:00,15850.09,16113.0,16013.66,16012.02,1644.51320135
|
|
2020-11-12 13:00:00,15851.99,16061.03,15913.11,16012.92,764.36379622
|
|
2020-11-12 12:00:00,15769.28,15961.3,15785.29,15912.81,830.6124209
|
|
2020-11-12 11:00:00,15623.85,15838.22,15716.04,15785.3,843.27394539
|
|
2020-11-12 10:00:00,15680.92,16169.0,16057.86,15723.39,1878.97842033
|
|
2020-11-12 09:00:00,15799.16,16100.0,15807.24,16057.86,1279.24680127
|
|
2020-11-12 08:00:00,15806.84,15949.99,15879.26,15808.07,535.61581258
|
|
2020-11-12 07:00:00,15788.09,15943.0,15811.34,15884.76,591.96644804
|
|
2020-11-12 06:00:00,15750.44,15870.0,15763.99,15811.34,524.25028932
|
|
2020-11-12 05:00:00,15669.68,15795.0,15680.86,15763.99,495.80626728
|
|
2020-11-12 04:00:00,15620.82,15698.46,15659.56,15680.09,379.24994329
|
|
2020-11-12 03:00:00,15625.46,15699.05,15637.86,15659.57,448.28637509
|
|
2020-11-12 02:00:00,15616.99,15694.83,15656.45,15637.87,398.06995049
|
|
2020-11-12 01:00:00,15600.0,15668.1,15631.15,15656.45,481.12511312
|
|
2020-11-12 00:00:00,15446.82,15729.18,15705.79,15631.16,1525.81189199
|
|
2020-11-11 23:00:00,15701.19,15804.82,15804.82,15705.79,579.57976591
|
|
2020-11-11 22:00:00,15794.38,15903.96,15833.5,15802.68,400.74877081
|
|
2020-11-11 21:00:00,15655.53,15837.99,15734.31,15837.95,638.3263257
|
|
2020-11-11 20:00:00,15602.43,15843.74,15826.0,15731.34,871.20441815
|
|
2020-11-11 19:00:00,15739.56,15889.17,15828.02,15825.54,566.1834684
|
|
2020-11-11 18:00:00,15796.37,16000.0,15892.83,15828.01,1112.30064314
|
|
2020-11-11 17:00:00,15760.31,15988.98,15785.01,15894.65,1863.7681943
|
|
2020-11-11 16:00:00,15660.24,15894.12,15691.37,15785.0,1900.9036769
|
|
2020-11-11 15:00:00,15608.3,15719.0,15655.13,15691.37,573.25364401
|
|
2020-11-11 14:00:00,15550.27,15673.87,15573.06,15653.46,429.77282091
|
|
2020-11-11 13:00:00,15558.0,15728.59,15637.93,15573.02,550.21772718
|
|
2020-11-11 12:00:00,15544.09,15680.31,15589.61,15637.93,430.35317159
|
|
2020-11-11 11:00:00,15530.53,15696.1,15599.28,15590.03,681.36797401
|
|
2020-11-11 10:00:00,15444.86,15599.28,15445.09,15599.28,447.40158601
|
|
2020-11-11 09:00:00,15401.39,15476.83,15413.38,15445.09,359.2487356
|
|
2020-11-11 08:00:00,15385.9,15449.72,15419.91,15413.39,257.06437078
|
|
2020-11-11 07:00:00,15370.53,15426.74,15375.24,15419.9,191.79033959
|
|
2020-11-11 06:00:00,15363.52,15429.71,15389.43,15375.21,249.0668247
|
|
2020-11-11 05:00:00,15350.0,15416.22,15389.88,15386.76,325.6454593
|
|
2020-11-11 04:00:00,15349.95,15460.31,15418.14,15389.78,416.95903607
|
|
2020-11-11 03:00:00,15379.62,15462.67,15403.51,15418.15,373.6051807
|
|
2020-11-11 02:00:00,15350.16,15458.38,15455.79,15403.51,634.64597487
|
|
2020-11-11 01:00:00,15423.98,15510.28,15484.13,15455.79,533.66134757
|
|
2020-11-11 00:00:00,15293.04,15519.99,15315.46,15477.94,870.28776964
|
|
2020-11-10 23:00:00,15286.66,15386.92,15381.01,15315.03,584.73332952
|
|
2020-11-10 22:00:00,15332.93,15413.84,15388.0,15380.44,483.29226507
|
|
2020-11-10 21:00:00,15294.94,15399.99,15294.95,15387.99,823.9734148
|
|
2020-11-10 20:00:00,15285.01,15347.99,15317.67,15294.95,487.95544615
|
|
2020-11-10 19:00:00,15278.84,15361.35,15285.82,15317.9,436.87567481
|
|
2020-11-10 18:00:00,15205.0,15326.28,15326.28,15285.82,498.87615572
|
|
2020-11-10 17:00:00,15250.0,15339.88,15261.13,15323.82,490.83465614
|
|
2020-11-10 16:00:00,15127.55,15300.0,15181.36,15262.91,636.67833998
|
|
2020-11-10 15:00:00,15090.08,15284.65,15241.63,15183.4,970.14704278
|
|
2020-11-10 14:00:00,15166.09,15348.92,15331.1,15241.63,867.34300151
|
|
2020-11-10 13:00:00,15200.55,15351.91,15315.38,15331.1,660.02577132
|
|
2020-11-10 12:00:00,15231.02,15415.97,15301.24,15311.04,624.52927882
|
|
2020-11-10 11:00:00,15190.86,15341.14,15333.19,15301.59,788.89745548
|
|
2020-11-10 10:00:00,15329.6,15450.0,15403.76,15333.3,388.40979148
|
|
2020-11-10 09:00:00,15386.73,15462.95,15386.73,15403.77,355.95239943
|
|
2020-11-10 08:00:00,15279.75,15481.06,15292.62,15386.98,650.90860858
|
|
2020-11-10 07:00:00,15270.98,15352.22,15293.53,15292.62,359.17876178
|
|
2020-11-10 06:00:00,15270.0,15403.72,15378.84,15293.54,476.76110702
|
|
2020-11-10 05:00:00,15330.51,15459.39,15400.0,15377.36,561.02009917
|
|
2020-11-10 04:00:00,15337.56,15430.71,15349.99,15400.0,464.70293819
|
|
2020-11-10 03:00:00,15275.03,15370.08,15353.25,15349.99,588.63786126
|
|
2020-11-10 02:00:00,15351.0,15441.35,15401.67,15353.24,432.5572453
|
|
2020-11-10 01:00:00,15277.08,15410.7,15314.65,15401.18,417.23035715
|
|
2020-11-10 00:00:00,15193.82,15361.82,15342.1,15314.65,440.15409906
|
|
2020-11-09 23:00:00,15255.15,15356.9,15260.21,15342.25,449.76210632
|
|
2020-11-09 22:00:00,15239.02,15436.89,15389.0,15260.21,758.8783354
|
|
2020-11-09 21:00:00,15337.67,15445.0,15387.69,15391.11,776.1349741
|
|
2020-11-09 20:00:00,15364.65,15510.0,15373.05,15383.75,1024.81839361
|
|
2020-11-09 19:00:00,15275.83,15469.99,15332.97,15373.05,1459.13225388
|
|
2020-11-09 18:00:00,15164.83,15333.0,15242.63,15332.99,1053.52245427
|
|
2020-11-09 17:00:00,15066.83,15251.72,15124.76,15240.9,1069.58614165
|
|
2020-11-09 16:00:00,14817.14,15141.37,15007.0,15124.76,1557.22526194
|
|
2020-11-09 15:00:00,14949.82,15165.11,15090.21,15006.99,1863.80977186
|
|
2020-11-09 14:00:00,15015.3,15408.11,15294.39,15089.74,1395.9570419
|
|
2020-11-09 13:00:00,15150.0,15590.96,15577.27,15294.38,1792.24869712
|
|
2020-11-09 12:00:00,15407.02,15819.08,15811.79,15574.86,1809.86619084
|
|
2020-11-09 11:00:00,15465.37,15856.9,15486.22,15811.76,1028.57288226
|
|
2020-11-09 10:00:00,15424.38,15500.0,15424.38,15486.23,375.47658039
|
|
2020-11-09 09:00:00,15393.04,15481.6,15410.76,15423.65,426.33323654
|
|
2020-11-09 08:00:00,15160.53,15432.24,15324.07,15415.45,778.2799898
|
|
2020-11-09 07:00:00,15306.95,15467.92,15398.23,15324.07,496.6736603
|
|
2020-11-09 06:00:00,15372.21,15484.53,15484.53,15398.22,353.57851295
|
|
2020-11-09 05:00:00,15350.23,15508.29,15396.0,15484.52,399.4394997
|
|
2020-11-09 04:00:00,15372.37,15455.55,15455.55,15395.99,522.2575954
|
|
2020-11-09 03:00:00,15403.0,15491.0,15485.27,15455.55,572.97772632
|
|
2020-11-09 02:00:00,15460.05,15585.55,15539.23,15485.27,419.54062083
|
|
2020-11-09 01:00:00,15502.0,15612.59,15569.4,15539.23,776.72342747
|
|
2020-11-09 00:00:00,15420.0,15623.61,15482.89,15568.45,790.48077213
|
|
2020-11-08 23:00:00,15429.3,15540.87,15516.63,15482.9,542.96136939
|
|
2020-11-08 22:00:00,15338.85,15543.5,15343.08,15520.08,501.686584
|
|
2020-11-08 21:00:00,15262.54,15417.91,15386.79,15343.08,332.04268417
|
|
2020-11-08 20:00:00,15345.84,15450.0,15354.39,15389.87,392.71124668
|
|
2020-11-08 19:00:00,15281.83,15574.0,15548.92,15354.39,645.49881212
|
|
2020-11-08 18:00:00,15473.73,15666.0,15593.18,15548.92,667.59899691
|
|
2020-11-08 17:00:00,15400.0,15641.59,15410.08,15593.17,1003.30445687
|
|
2020-11-08 16:00:00,15314.64,15448.58,15370.61,15410.08,465.29225412
|
|
2020-11-08 15:00:00,15333.88,15460.0,15352.08,15371.61,557.99252661
|
|
2020-11-08 14:00:00,15195.32,15365.03,15220.16,15352.08,538.01090158
|
|
2020-11-08 13:00:00,15120.0,15285.91,15267.55,15221.07,568.44630819
|
|
2020-11-08 12:00:00,15186.57,15328.1,15186.57,15267.79,721.05207818
|
|
2020-11-08 11:00:00,15125.19,15200.0,15181.76,15186.58,306.64398329
|
|
2020-11-08 10:00:00,15011.27,15187.98,15037.91,15182.03,350.72354503
|
|
2020-11-08 09:00:00,14954.58,15049.99,14990.06,15037.9,306.99801962
|
|
2020-11-08 08:00:00,14917.13,15009.46,14951.81,14990.06,294.98671094
|
|
2020-11-08 07:00:00,14925.0,15050.0,15031.79,14951.8,347.32848977
|
|
2020-11-08 06:00:00,14990.19,15092.4,15075.0,15027.95,362.03423695
|
|
2020-11-08 05:00:00,14970.93,15092.43,15003.85,15074.74,326.92858
|
|
2020-11-08 04:00:00,14950.06,15042.48,14980.0,15003.39,393.04739438
|
|
2020-11-08 03:00:00,14973.74,15061.14,15029.99,14980.01,412.3103914
|
|
2020-11-08 02:00:00,15000.0,15144.94,15075.0,15029.99,596.00622316
|
|
2020-11-08 01:00:00,14851.81,15094.99,14921.48,15075.0,668.32441717
|
|
2020-11-08 00:00:00,14721.9,14930.0,14834.09,14921.48,554.39796967
|
|
2020-11-07 23:00:00,14809.64,14939.13,14823.55,14834.09,753.02944871
|
|
2020-11-07 22:00:00,14680.58,14898.69,14835.73,14824.45,930.77739417
|
|
2020-11-07 21:00:00,14761.0,14943.61,14871.93,14835.73,973.66814082
|
|
2020-11-07 20:00:00,14310.0,14954.46,14640.76,14871.94,3083.95379957
|
|
2020-11-07 19:00:00,14552.0,15034.79,14922.61,14640.76,3911.34145409
|
|
2020-11-07 18:00:00,14700.0,15313.08,15234.34,14930.8,3221.70118166
|
|
2020-11-07 17:00:00,15216.51,15410.0,15380.74,15234.34,819.83976158
|
|
2020-11-07 16:00:00,15006.0,15430.82,15355.0,15382.1,1583.23534696
|
|
2020-11-07 15:00:00,15200.0,15401.68,15314.91,15355.0,1060.26925278
|
|
2020-11-07 14:00:00,15289.0,15525.49,15525.48,15314.72,1005.65669632
|
|
2020-12-02 13:00:00,18935.7,19264.6,18950.03,19122.33,731.97643982
|
|
2020-12-02 12:00:00,18800.8,19130.42,19130.29,18949.03,702.43599593
|
|
2020-12-02 11:00:00,19033.35,19195.0,19109.67,19130.28,285.59024255
|
|
2020-12-02 10:00:00,18997.81,19198.66,19030.03,19107.57,365.39601136
|
|
2020-12-02 09:00:00,19018.85,19315.21,19200.0,19028.71,677.71885694
|
|
2020-12-02 08:00:00,19061.02,19340.0,19121.29,19200.0,724.98908708
|
|
2020-12-02 07:00:00,18830.97,19133.33,18933.2,19130.78,876.15630585
|
|
2020-12-02 06:00:00,18640.36,18946.96,18664.17,18932.64,539.25114549
|
|
2020-12-02 05:00:00,18469.3,18675.05,18565.0,18666.36,504.10523432
|
|
2020-12-02 04:00:00,18335.0,18712.51,18627.89,18566.71,1193.23175629
|
|
2020-12-02 03:00:00,18523.86,18807.27,18691.82,18627.9,1114.05957837
|
|
2020-12-02 02:00:00,18660.02,18866.97,18866.4,18693.14,399.69904453
|
|
2020-12-02 01:00:00,18716.94,18985.99,18842.26,18866.41,446.4890593
|
|
2020-12-02 00:00:00,18461.17,18890.0,18778.18,18847.92,1378.95293561
|
|
2020-12-01 23:00:00,18736.0,18958.13,18912.01,18782.97,725.67241717
|
|
2020-12-01 22:00:00,18850.0,19175.42,19056.47,18912.01,542.82609122
|
|
2020-12-01 21:00:00,18952.88,19220.0,19040.61,19057.46,437.02773365
|
|
2020-12-01 20:00:00,18855.27,19153.43,19088.42,19041.96,539.74764295
|
|
2020-12-01 19:00:00,18719.83,19148.97,18746.07,19087.7,667.34075616
|
|
2020-12-01 18:00:00,18695.6,19063.53,19063.14,18746.07,977.65349971
|
|
2020-12-01 17:00:00,18626.02,19091.93,19058.16,19057.88,2044.84630616
|
|
2020-12-01 16:00:00,18950.0,19346.31,19282.0,19058.17,1360.85458999
|
|
2020-12-01 15:00:00,19193.89,19500.0,19308.99,19281.99,1510.89203666
|
|
2020-12-01 14:00:00,18662.43,19386.73,18788.75,19308.99,2234.45222503
|
|
2020-12-01 13:00:00,18109.0,18875.65,18578.53,18788.75,4018.13081611
|
|
2020-12-01 12:00:00,18444.0,19489.18,19447.69,18577.6,4235.11637847
|
|
2020-12-01 11:00:00,19002.48,19915.14,19753.82,19450.84,2986.33595853
|
|
2020-12-01 10:00:00,19573.66,19824.0,19579.36,19757.83,1036.49256573
|
|
2020-12-01 09:00:00,19440.0,19583.01,19480.64,19579.37,328.53845792
|
|
2020-12-01 08:00:00,19450.0,19577.47,19525.97,19479.29,354.9992561
|
|
2020-12-01 07:00:00,19310.2,19556.44,19347.26,19524.69,319.97421284
|
|
2020-12-01 06:00:00,19320.57,19524.01,19490.88,19347.27,558.29008923
|
|
2020-12-01 05:00:00,19304.82,19509.11,19363.67,19490.88,691.56304501
|
|
2020-12-01 04:00:00,19355.07,19532.58,19428.92,19366.73,1005.06449249
|
|
2020-12-01 03:00:00,19355.73,19693.21,19691.22,19440.51,985.04012169
|
|
2020-12-01 02:00:00,19544.15,19718.4,19606.4,19691.22,895.11358406
|
|
2020-12-01 01:00:00,19440.17,19649.0,19573.18,19603.97,647.79124757
|
|
2020-12-01 00:00:00,19489.0,19730.0,19713.94,19573.18,1339.10191229
|
|
2020-11-30 23:00:00,19460.42,19775.0,19500.0,19713.94,1436.93691927
|
|
2020-11-30 22:00:00,19261.84,19500.0,19382.0,19500.0,662.74260039
|
|
2020-11-30 21:00:00,19346.98,19519.74,19440.0,19382.0,760.03565357
|
|
2020-11-30 20:00:00,19172.31,19490.04,19263.7,19439.79,1001.13457059
|
|
2020-11-30 19:00:00,19106.29,19314.32,19184.6,19262.72,803.66006888
|
|
2020-11-30 18:00:00,19164.46,19474.69,19388.94,19186.78,1067.06900568
|
|
2020-11-30 17:00:00,18998.66,19467.48,19178.69,19392.04,1923.02954019
|
|
2020-11-30 16:00:00,19111.93,19588.53,19277.04,19185.35,2308.61408484
|
|
2020-11-30 15:00:00,19135.18,19873.23,19504.17,19281.35,4292.5740443
|
|
2020-11-30 14:00:00,19139.74,19829.47,19175.71,19500.0,4129.32010511
|
|
2020-11-30 13:00:00,18812.12,19239.33,18860.36,19175.71,1574.21025761
|
|
2020-11-30 12:00:00,18612.41,18861.11,18613.43,18860.9,681.00838956
|
|
2020-11-30 11:00:00,18512.3,18675.0,18512.3,18611.27,328.93732523
|
|
2020-11-30 10:00:00,18467.57,18591.21,18491.76,18512.3,262.56488343
|
|
2020-11-30 09:00:00,18345.72,18523.63,18477.29,18493.43,430.34449933
|
|
2020-11-30 08:00:00,18400.0,18634.73,18634.68,18477.05,482.03411777
|
|
2020-11-30 07:00:00,18545.5,18694.96,18546.01,18634.68,479.44015507
|
|
2020-11-30 06:00:00,18494.72,18578.79,18539.95,18549.66,260.61895543
|
|
2020-11-30 05:00:00,18499.0,18640.0,18542.16,18539.96,435.01039494
|
|
2020-11-30 04:00:00,18472.68,18636.77,18607.41,18542.16,605.07358697
|
|
2020-11-30 03:00:00,18460.0,18612.87,18528.36,18606.02,720.7507281
|
|
2020-11-30 02:00:00,18459.46,18574.46,18501.08,18528.36,653.11371919
|
|
2020-11-30 01:00:00,18369.1,18564.31,18458.12,18501.08,916.58727108
|
|
2020-11-30 00:00:00,18201.47,18490.0,18202.02,18454.01,1078.66831767
|
|
2020-11-29 23:00:00,18140.01,18258.22,18155.65,18202.04,303.22459072
|
|
2020-11-29 22:00:00,18079.49,18289.31,18274.99,18158.13,484.74543037
|
|
2020-11-29 21:00:00,18220.17,18359.0,18228.12,18274.99,572.46207103
|
|
2020-11-29 20:00:00,18046.39,18242.54,18068.95,18228.37,375.56978518
|
|
2020-11-29 19:00:00,18035.5,18145.0,18136.22,18066.69,233.32574477
|
|
2020-11-29 18:00:00,18064.0,18145.0,18113.11,18136.22,271.26629994
|
|
2020-11-29 17:00:00,18075.01,18160.0,18110.27,18114.9,376.38137523
|
|
2020-11-29 16:00:00,17947.22,18165.0,18137.87,18112.12,526.86966519
|
|
2020-11-29 15:00:00,17985.0,18165.27,18055.21,18139.78,412.28020291
|
|
2020-11-29 14:00:00,18045.53,18208.87,18111.67,18055.21,547.18778616
|
|
2020-11-29 13:00:00,18020.0,18139.87,18038.85,18112.58,425.23636804
|
|
2020-11-29 12:00:00,17915.94,18145.25,18100.58,18038.78,365.70539755
|
|
2020-11-29 11:00:00,18018.53,18248.21,18194.28,18098.98,403.94087175
|
|
2020-11-29 10:00:00,18050.01,18230.33,18112.99,18198.66,288.87361493
|
|
2020-11-29 09:00:00,18060.15,18230.0,18160.1,18113.0,363.18219499
|
|
2020-11-29 08:00:00,17815.11,18165.05,17824.87,18157.54,622.18446406
|
|
2020-11-29 07:00:00,17686.91,17857.78,17743.18,17829.18,330.07439266
|
|
2020-11-29 06:00:00,17728.24,17809.34,17807.76,17743.85,201.2599402
|
|
2020-11-29 05:00:00,17760.31,17848.38,17775.65,17807.76,179.82515376
|
|
2020-11-29 04:00:00,17770.96,17884.61,17884.61,17778.49,221.21943449
|
|
2020-11-29 03:00:00,17743.19,17900.0,17760.24,17887.22,341.72920153
|
|
2020-11-29 02:00:00,17556.0,17765.76,17599.0,17758.89,265.97270334
|
|
2020-11-29 01:00:00,17535.26,17680.69,17668.84,17599.0,277.36630922
|
|
2020-11-29 00:00:00,17549.11,17781.46,17736.1,17668.84,542.3672933
|
|
2020-11-28 23:00:00,17680.0,17821.47,17777.7,17739.85,350.84738002
|
|
2020-11-28 22:00:00,17652.0,17849.99,17765.45,17777.36,383.40819993
|
|
2020-11-28 21:00:00,17685.0,17772.06,17692.45,17762.22,359.88166606
|
|
2020-11-28 20:00:00,17692.45,17902.88,17849.3,17692.45,816.57278303
|
|
2020-11-28 19:00:00,17692.92,17933.25,17742.1,17843.78,830.80988226
|
|
2020-11-28 18:00:00,17670.3,17787.54,17770.23,17742.11,983.17008265
|
|
2020-11-28 17:00:00,17588.66,17771.11,17725.85,17768.94,1042.72131914
|
|
2020-11-28 16:00:00,17533.04,17789.0,17533.05,17731.58,1996.20712246
|
|
2020-11-28 15:00:00,17350.82,17534.03,17352.0,17533.05,821.14290714
|
|
2020-11-28 14:00:00,17277.24,17411.26,17370.99,17351.51,789.04677908
|
|
2020-11-28 13:00:00,17087.72,17374.21,17143.02,17370.99,539.81349196
|
|
2020-11-28 12:00:00,17071.71,17231.75,17166.0,17143.02,316.51691984
|
|
2020-11-28 11:00:00,17104.91,17200.0,17199.06,17164.46,192.74110336
|
|
2020-11-28 10:00:00,16890.32,17252.96,16928.19,17199.77,494.68689914
|
|
2020-11-28 09:00:00,16885.8,16974.37,16890.0,16927.18,120.18882109
|
|
2020-11-28 08:00:00,16880.0,17057.9,17024.31,16889.6,230.98407729
|
|
2020-11-28 07:00:00,17003.55,17075.81,17029.47,17025.92,161.12645738
|
|
2020-11-28 06:00:00,16975.29,17053.05,16989.03,17029.47,144.60482888
|
|
2020-11-28 05:00:00,16882.33,16989.03,16971.6,16989.03,224.03385192
|
|
2020-11-28 04:00:00,16907.8,17045.73,17010.47,16973.53,289.59974375
|
|
2020-11-28 03:00:00,16938.52,17027.97,17000.73,17010.3,315.79012307
|
|
2020-11-28 02:00:00,17000.0,17149.97,17148.5,17000.71,490.24576482
|
|
2020-11-28 01:00:00,17064.01,17198.0,17168.77,17149.63,613.0379924
|
|
2020-11-28 00:00:00,16989.13,17181.91,17155.43,17168.77,650.77376863
|
|
2020-11-27 23:00:00,16975.53,17165.86,16976.33,17153.95,706.30157705
|
|
2020-11-27 22:00:00,16930.22,17056.97,17002.71,16976.33,486.1647246
|
|
2020-11-27 21:00:00,16905.5,17095.29,17078.7,17002.85,608.64783325
|
|
2020-11-27 20:00:00,16751.38,17137.09,16815.99,17078.7,928.67014347
|
|
2020-11-27 19:00:00,16722.9,16855.0,16790.27,16816.0,508.90354378
|
|
2020-11-27 18:00:00,16698.0,16870.01,16737.38,16790.52,678.66277239
|
|
2020-11-27 17:00:00,16670.02,16823.0,16823.0,16737.45,967.81268796
|
|
2020-11-27 16:00:00,16459.35,16845.02,16490.0,16823.01,1685.13389281
|
|
2020-11-27 15:00:00,16400.0,16775.85,16760.5,16494.26,3718.84900686
|
|
2020-11-27 14:00:00,16725.57,16958.2,16942.51,16760.51,1388.27911366
|
|
2020-11-27 13:00:00,16910.74,17077.81,17069.19,16942.61,686.29065475
|
|
2020-11-27 12:00:00,16770.0,17074.38,16783.87,17069.19,638.72038695
|
|
2020-11-27 11:00:00,16735.17,16927.9,16902.75,16783.86,524.67809032
|
|
2020-11-27 10:00:00,16639.31,16933.67,16639.31,16905.25,858.92790329
|
|
2020-11-27 09:00:00,16592.46,17200.0,16844.88,16640.05,1423.23333312
|
|
2020-11-27 08:00:00,16721.0,17108.13,17104.52,16843.01,1551.2532676
|
|
2020-11-27 07:00:00,17040.01,17309.71,17296.86,17090.67,839.64153516
|
|
2020-11-27 06:00:00,17182.87,17323.96,17272.42,17296.87,359.38317124
|
|
2020-11-27 05:00:00,17085.11,17356.3,17088.82,17272.42,525.80724115
|
|
2020-11-27 04:00:00,17063.69,17196.4,17097.8,17083.18,479.050847
|
|
2020-11-27 03:00:00,17035.82,17287.69,17106.93,17096.0,542.86966008
|
|
2020-11-27 02:00:00,17082.0,17340.0,17327.68,17103.91,1005.39796428
|
|
2020-11-27 01:00:00,17289.99,17475.0,17410.01,17327.67,1212.91608856
|
|
2020-11-27 00:00:00,17040.71,17424.0,17169.99,17408.2,1008.38885856
|
|
2020-11-26 23:00:00,16950.66,17201.12,17192.1,17170.0,661.12234962
|
|
2020-11-26 22:00:00,17001.0,17250.93,17050.01,17192.1,766.31490002
|
|
2020-11-26 21:00:00,17042.22,17344.09,17182.14,17050.01,1799.30324022
|
|
2020-11-26 20:00:00,16519.1,17200.0,16532.58,17179.46,2303.71802896
|
|
2020-11-26 19:00:00,16300.0,16641.88,16547.2,16533.46,1623.02226102
|
|
2020-11-26 18:00:00,16528.6,16848.2,16719.86,16550.0,2188.86649532
|
|
2020-11-26 17:00:00,16200.02,16749.72,16669.44,16719.86,4978.00344354
|
|
2020-11-26 16:00:00,16500.0,17045.03,16913.96,16669.43,2777.33380172
|
|
2020-11-26 15:00:00,16610.1,17249.99,16776.49,16912.74,1727.74971951
|
|
2020-11-26 14:00:00,16610.1,17129.86,17065.07,16776.49,1665.2462626
|
|
2020-11-26 13:00:00,17048.22,17418.73,17391.94,17064.1,1240.08362704
|
|
2020-11-26 12:00:00,16981.87,17416.69,17095.22,17393.06,1284.87363599
|
|
2020-11-26 11:00:00,16945.0,17433.81,17296.42,17103.74,1650.19154243
|
|
2020-11-26 10:00:00,17067.02,17316.61,17070.95,17294.92,1427.840476
|
|
2020-11-26 09:00:00,16200.0,17131.07,16843.18,17058.63,2433.70688985
|
|
2020-11-26 08:00:00,16328.04,17579.98,17579.97,16824.73,6261.37789522
|
|
2020-11-26 07:00:00,17445.92,17967.53,17967.53,17589.93,1438.43922932
|
|
2020-11-26 06:00:00,17833.72,18028.02,17927.51,17968.09,749.3922773
|
|
2020-11-26 05:00:00,17690.0,17941.72,17767.93,17929.59,1490.37364766
|
|
2020-11-26 04:00:00,17552.6,18099.7,17952.19,17767.8,2384.67672415
|
|
2020-11-26 03:00:00,17150.0,18407.68,18407.68,17952.19,5208.36909554
|
|
2020-11-26 02:00:00,18350.51,18808.36,18808.08,18409.83,1460.93940701
|
|
2020-11-26 01:00:00,18745.69,18896.98,18870.81,18804.06,497.38669223
|
|
2020-11-26 00:00:00,18600.31,18915.48,18717.24,18869.59,625.8391397
|
|
2020-11-25 23:00:00,18502.0,18858.65,18761.48,18721.93,1254.14318189
|
|
2020-11-25 22:00:00,18708.0,18927.0,18878.74,18766.58,633.30665064
|
|
2020-11-25 21:00:00,18831.0,19038.18,18910.0,18881.52,648.02036856
|
|
2020-11-25 20:00:00,18727.63,19099.99,18990.56,18910.0,1416.65270565
|
|
2020-11-25 19:00:00,18906.05,19137.12,19061.88,18990.56,684.60834169
|
|
2020-11-25 18:00:00,19042.99,19145.88,19073.76,19061.81,716.39717208
|
|
2020-11-25 17:00:00,18830.58,19077.44,18994.38,19073.75,963.70060682
|
|
2020-11-25 16:00:00,18875.0,19216.06,19145.0,18995.84,1538.14508441
|
|
2020-11-25 15:00:00,19138.11,19350.0,19298.46,19140.04,1177.30856906
|
|
2020-11-25 14:00:00,19131.24,19323.76,19216.0,19298.21,1237.48995264
|
|
2020-11-25 13:00:00,19123.88,19500.0,19329.06,19216.27,1682.53154464
|
|
2020-11-25 12:00:00,19185.25,19342.85,19299.62,19329.06,472.8721589
|
|
2020-11-25 11:00:00,19265.47,19359.96,19307.92,19299.62,983.99609799
|
|
2020-11-25 10:00:00,19161.74,19360.0,19167.51,19307.91,595.03088718
|
|
2020-11-25 09:00:00,19077.84,19167.51,19133.4,19167.51,384.93426061
|
|
2020-11-25 08:00:00,18990.05,19241.19,18992.58,19133.4,668.6780658
|
|
2020-11-25 07:00:00,18851.0,19070.0,18912.16,18992.58,406.13921361
|
|
2020-11-25 06:00:00,18861.15,18960.54,18893.68,18912.17,417.79270245
|
|
2020-11-25 05:00:00,18641.59,18903.68,18698.71,18894.91,732.41745987
|
|
2020-11-25 04:00:00,18674.57,18931.66,18826.14,18699.71,809.91369799
|
|
2020-11-25 03:00:00,18751.0,19049.47,18982.86,18826.13,1011.1884779
|
|
2020-11-25 02:00:00,18912.28,19102.89,19101.0,18985.13,886.75396342
|
|
2020-11-25 01:00:00,19075.14,19225.0,19180.49,19100.99,651.59802023
|
|
2020-11-25 00:00:00,19140.0,19240.34,19172.9,19180.87,511.77454718
|
|
2020-11-24 23:00:00,19103.35,19205.0,19140.0,19172.84,535.05509402
|
|
2020-11-24 22:00:00,18865.28,19147.59,18952.9,19140.01,502.7114319
|
|
2020-11-24 21:00:00,18853.08,19189.0,19072.92,18944.42,852.98854942
|
|
2020-11-24 20:00:00,18986.0,19250.0,19168.01,19069.62,1228.67823851
|
|
2020-11-24 19:00:00,19168.0,19300.0,19275.01,19168.01,983.94389196
|
|
2020-11-24 18:00:00,19167.62,19285.01,19216.32,19276.07,1015.14787992
|
|
2020-11-24 17:00:00,19150.62,19367.69,19312.46,19214.7,1185.51227444
|
|
2020-11-24 16:00:00,19100.64,19469.0,19392.19,19312.78,1727.64456989
|
|
2020-11-24 15:00:00,19273.24,19450.0,19419.99,19392.68,1910.14219979
|
|
2020-11-24 14:00:00,19126.5,19420.0,19205.02,19419.99,1804.76651731
|
|
2020-11-24 13:00:00,19122.3,19332.95,19192.66,19205.04,1436.93395714
|
|
2020-11-24 12:00:00,18975.79,19266.84,19075.0,19195.8,1928.54385174
|
|
2020-11-24 11:00:00,18855.92,19080.0,18896.59,19077.0,839.25226911
|
|
2020-11-24 10:00:00,18703.5,19100.0,18990.59,18896.6,1566.71571824
|
|
2020-11-24 09:00:00,18572.0,19040.0,18638.75,18982.53,2814.07042274
|
|
2020-11-24 08:00:00,18392.39,18640.93,18392.39,18638.75,503.65956055
|
|
2020-11-24 07:00:00,18383.67,18468.2,18414.96,18392.39,323.21558441
|
|
2020-11-24 06:00:00,18052.02,18414.85,18347.44,18413.67,1509.67542283
|
|
2020-11-24 05:00:00,18318.0,18462.67,18462.67,18350.13,844.56757988
|
|
2020-11-24 04:00:00,18307.01,18466.82,18367.25,18462.67,608.8314316
|
|
2020-11-24 03:00:00,18343.25,18424.58,18360.0,18367.39,440.12759786
|
|
2020-11-24 02:00:00,18360.0,18499.94,18485.1,18360.0,583.47781945
|
|
2020-11-24 01:00:00,18345.97,18550.0,18375.02,18485.11,895.58809957
|
|
2020-11-24 00:00:00,18222.0,18391.21,18384.82,18375.7,581.83635566
|
|
2020-11-23 23:00:00,18294.65,18457.39,18435.54,18384.82,651.45592765
|
|
2020-11-23 22:00:00,18363.61,18489.56,18422.01,18435.56,560.14018534
|
|
2020-11-23 21:00:00,18344.63,18473.09,18397.54,18422.02,1018.96970765
|
|
2020-11-23 20:00:00,18367.22,18499.94,18462.68,18397.54,636.13573372
|
|
2020-11-23 19:00:00,18315.23,18479.59,18357.93,18459.89,520.68038731
|
|
2020-11-23 18:00:00,18296.51,18439.66,18359.01,18357.92,555.25316191
|
|
2020-11-23 17:00:00,18334.65,18482.35,18399.8,18358.71,653.45318881
|
|
2020-11-23 16:00:00,18158.78,18425.0,18283.57,18398.05,1127.81386602
|
|
2020-11-23 15:00:00,18249.1,18578.94,18552.69,18281.63,1465.8807887
|
|
2020-11-23 14:00:00,18521.09,18719.99,18619.21,18559.08,1291.88556699
|
|
2020-11-23 13:00:00,18355.4,18683.14,18639.28,18622.69,1173.72058665
|
|
2020-11-23 12:00:00,18500.0,18658.87,18585.01,18637.96,504.37046527
|
|
2020-11-23 11:00:00,18582.38,18769.85,18769.85,18585.01,505.60659079
|
|
2020-11-23 10:00:00,18653.75,18777.77,18665.13,18767.21,712.14373371
|
|
2020-11-23 09:00:00,18550.0,18676.81,18587.7,18665.14,322.33271648
|
|
2020-11-23 08:00:00,18469.38,18671.45,18470.05,18588.09,399.02342095
|
|
2020-11-23 07:00:00,18442.05,18577.46,18546.15,18468.78,249.47823532
|
|
2020-11-23 06:00:00,18325.01,18544.26,18464.36,18543.84,341.05321908
|
|
2020-11-23 05:00:00,18404.25,18524.11,18479.99,18462.33,301.50766465
|
|
2020-11-23 04:00:00,18350.0,18534.8,18376.82,18480.0,410.31925977
|
|
2020-11-23 03:00:00,18196.2,18459.57,18231.72,18378.53,631.82028074
|
|
2020-11-23 02:00:00,18207.58,18360.86,18229.99,18230.78,655.57486231
|
|
2020-11-23 01:00:00,18001.0,18281.31,18137.67,18230.0,1059.0315484
|
|
2020-11-23 00:00:00,18103.83,18529.0,18437.18,18140.0,1908.0125235
|
|
2020-11-22 23:00:00,18403.75,18650.0,18642.96,18437.66,947.63910565
|
|
2020-11-22 22:00:00,18550.0,18680.85,18600.59,18643.16,556.51271086
|
|
2020-11-22 21:00:00,18515.01,18644.05,18576.6,18600.6,353.72603417
|
|
2020-11-22 20:00:00,18528.55,18700.0,18591.38,18576.61,575.16939035
|
|
2020-11-22 19:00:00,18506.11,18615.0,18522.61,18591.38,444.54153699
|
|
2020-11-22 18:00:00,18486.84,18641.01,18491.45,18522.62,444.00865884
|
|
2020-11-22 17:00:00,18468.97,18595.2,18568.83,18494.57,403.48797746
|
|
2020-11-22 16:00:00,18272.27,18600.0,18314.59,18566.41,643.6813587
|
|
2020-11-22 15:00:00,18190.66,18345.18,18195.83,18312.17,476.66958705
|
|
2020-11-22 14:00:00,18159.18,18301.92,18213.22,18195.03,509.95171697
|
|
2020-11-22 13:00:00,18067.0,18252.37,18122.59,18213.22,546.73917224
|
|
2020-11-22 12:00:00,17825.04,18161.51,17891.13,18122.58,1048.05755438
|
|
2020-11-22 11:00:00,17610.77,18211.02,18177.85,17891.13,1812.54805797
|
|
2020-11-22 10:00:00,18056.0,18374.75,18374.75,18177.86,724.25649494
|
|
2020-11-22 09:00:00,18159.0,18428.14,18216.19,18379.44,587.37640551
|
|
2020-11-22 08:00:00,18188.0,18516.67,18516.62,18219.49,432.02879912
|
|
2020-11-22 07:00:00,18288.9,18527.51,18490.82,18517.26,489.21011995
|
|
2020-11-22 06:00:00,18410.41,18598.94,18526.41,18490.83,340.80142803
|
|
2020-11-22 05:00:00,18500.0,18608.67,18608.66,18526.4,187.54465183
|
|
2020-11-22 04:00:00,18450.0,18617.96,18576.08,18608.67,283.96182504
|
|
2020-11-22 03:00:00,18498.96,18608.71,18602.46,18574.3,328.82889505
|
|
2020-11-22 02:00:00,18443.58,18622.38,18472.62,18601.52,1282.46170445
|
|
2020-11-22 01:00:00,18355.45,18622.16,18560.63,18473.48,1321.79254335
|
|
2020-11-22 00:00:00,18522.22,18773.56,18721.21,18556.81,682.84243237
|
|
2020-11-21 23:00:00,18621.96,18767.03,18647.33,18721.21,470.18133786
|
|
2020-11-21 22:00:00,18541.47,18674.06,18670.94,18648.07,469.49970583
|
|
2020-11-21 21:00:00,18601.72,18713.54,18667.3,18670.94,299.06135003
|
|
2020-11-21 20:00:00,18605.22,18698.16,18698.16,18669.35,337.25119156
|
|
2020-11-21 19:00:00,18600.0,18795.02,18762.96,18697.95,618.39287285
|
|
2020-11-21 18:00:00,18737.33,18818.34,18772.96,18762.62,384.2589355
|
|
2020-11-21 17:00:00,18680.0,18804.35,18767.85,18772.96,565.99828601
|
|
2020-11-21 16:00:00,18690.25,18933.3,18818.16,18768.77,1018.95458805
|
|
2020-11-21 15:00:00,18659.74,18845.0,18754.03,18818.15,645.94708124
|
|
2020-11-21 14:00:00,18662.76,18822.72,18812.9,18756.04,691.55996593
|
|
2020-11-21 13:00:00,18655.51,18849.0,18655.51,18812.52,872.41642959
|
|
2020-11-21 12:00:00,18350.0,18720.0,18550.02,18656.82,715.61080218
|
|
2020-11-21 11:00:00,18507.66,18671.52,18611.57,18550.01,281.94506706
|
|
2020-11-21 10:00:00,18587.92,18728.85,18633.41,18611.57,207.71336457
|
|
2020-11-21 09:00:00,18570.11,18808.0,18808.0,18633.42,282.18880304
|
|
2020-11-21 08:00:00,18680.79,18808.02,18685.88,18807.99,256.28189739
|
|
2020-11-21 07:00:00,18630.0,18754.63,18653.36,18682.64,201.60870875
|
|
2020-11-21 06:00:00,18627.44,18748.98,18672.52,18653.66,283.69164151
|
|
2020-11-21 05:00:00,18571.26,18692.84,18600.0,18672.97,266.03151144
|
|
2020-11-21 04:00:00,18460.31,18683.12,18676.59,18599.89,922.52591246
|
|
2020-11-21 03:00:00,18650.01,18841.31,18763.0,18676.49,668.73496853
|
|
2020-11-21 02:00:00,18677.0,18980.0,18850.02,18762.54,1382.34800542
|
|
2020-11-21 01:00:00,18787.69,18925.0,18884.7,18850.0,1062.40882052
|
|
2020-11-21 00:00:00,18640.0,18887.72,18677.84,18886.39,699.66015227
|
|
2020-11-20 23:00:00,18558.42,18767.0,18638.98,18675.25,676.84750751
|
|
2020-11-20 22:00:00,18501.95,18648.84,18599.61,18640.35,496.31643861
|
|
2020-11-20 21:00:00,18540.0,18671.79,18650.33,18599.58,596.06698837
|
|
2020-11-20 20:00:00,18587.01,18709.99,18647.04,18650.58,475.42515226
|
|
2020-11-20 19:00:00,18544.6,18684.24,18593.09,18640.0,680.97641237
|
|
2020-11-20 18:00:00,18400.01,18713.8,18713.56,18593.08,1076.65116882
|
|
2020-11-20 17:00:00,18557.79,18724.58,18707.06,18711.49,976.65730882
|
|
2020-11-20 16:00:00,18650.02,18830.3,18696.69,18707.07,1140.80729845
|
|
2020-11-20 15:00:00,18525.77,18762.32,18656.44,18692.32,1988.33956489
|
|
2020-11-20 14:00:00,18257.11,18656.45,18261.7,18656.45,1953.56890235
|
|
2020-11-20 13:00:00,18161.23,18306.23,18247.75,18259.54,490.78857373
|
|
2020-11-20 12:00:00,18170.72,18313.68,18287.73,18245.93,422.43885328
|
|
2020-11-20 11:00:00,18276.03,18370.35,18310.35,18287.73,367.2072944
|
|
2020-11-20 10:00:00,18155.26,18349.0,18200.78,18310.36,411.32217351
|
|
2020-11-20 09:00:00,18117.48,18389.03,18320.01,18200.79,533.72240772
|
|
2020-11-20 08:00:00,18161.69,18342.73,18226.0,18320.01,419.28006687
|
|
2020-11-20 07:00:00,18093.8,18421.63,18174.99,18222.21,923.23371847
|
|
2020-11-20 06:00:00,18080.24,18190.9,18142.0,18174.46,396.07177373
|
|
2020-11-20 05:00:00,18059.12,18228.98,18199.79,18142.0,490.00004509
|
|
2020-11-20 04:00:00,17943.52,18239.0,17961.26,18202.06,1185.72892175
|
|
2020-11-20 03:00:00,17950.13,18036.29,17975.0,17961.26,467.76727956
|
|
2020-11-20 02:00:00,17931.14,18058.24,17974.0,17976.35,650.42661186
|
|
2020-12-15 01:00:00,19327.44,19475.0,19400.0,19454.6,781.89199541
|
|
2020-12-15 00:00:00,19251.88,19400.0,19272.37,19400.0,667.30215521
|
|
2020-12-14 23:00:00,19235.4,19349.98,19292.39,19272.37,560.60880803
|
|
2020-12-14 22:00:00,19193.2,19292.4,19201.26,19292.4,347.83883224
|
|
2020-12-14 21:00:00,19150.0,19216.99,19209.91,19201.26,473.22911536
|
|
2020-12-14 20:00:00,19130.0,19213.85,19170.11,19207.82,310.4519162
|
|
2020-12-14 19:00:00,19160.13,19226.01,19226.0,19170.11,353.35617262
|
|
2020-12-14 18:00:00,19135.7,19226.01,19135.7,19226.01,354.18250936
|
|
2020-12-14 17:00:00,19116.67,19167.37,19150.92,19134.26,361.38987602
|
|
2020-12-14 16:00:00,19115.85,19229.89,19195.61,19150.91,522.42167704
|
|
2020-12-14 15:00:00,19173.26,19300.0,19220.1,19199.89,505.41102372
|
|
2020-12-14 14:00:00,19087.11,19223.9,19180.74,19218.77,339.66678258
|
|
2020-12-14 13:00:00,19059.82,19197.96,19110.5,19182.56,424.89505102
|
|
2020-12-14 12:00:00,19035.25,19138.39,19105.2,19110.37,312.90823638
|
|
2020-12-14 11:00:00,19045.16,19141.42,19082.0,19105.2,309.55003076
|
|
2020-12-14 10:00:00,19051.0,19210.81,19177.34,19084.39,477.72040065
|
|
2020-12-14 09:00:00,19123.46,19262.35,19225.0,19176.41,247.94582974
|
|
2020-12-14 08:00:00,19140.0,19243.15,19155.01,19225.0,252.44731987
|
|
2020-12-14 07:00:00,19100.21,19212.9,19208.1,19154.2,167.32203517
|
|
2020-12-14 06:00:00,19086.65,19208.06,19086.66,19207.78,233.58952523
|
|
2020-12-14 05:00:00,19033.6,19128.96,19126.1,19086.65,241.63363634
|
|
2020-12-14 04:00:00,19050.0,19284.0,19262.64,19127.07,522.82503445
|
|
2020-12-14 03:00:00,19230.99,19338.45,19295.77,19262.64,417.8623404
|
|
2020-12-14 02:00:00,19051.36,19308.47,19087.94,19297.35,514.10750375
|
|
2020-12-14 01:00:00,19008.36,19108.82,19048.73,19087.95,390.43505959
|
|
2020-12-14 00:00:00,18967.68,19166.65,19166.65,19049.02,460.57100912
|
|
2020-12-13 23:00:00,19090.0,19217.62,19107.91,19166.65,344.53738909
|
|
2020-12-13 22:00:00,18980.0,19185.56,19181.43,19111.8,507.88987977
|
|
2020-12-13 21:00:00,19141.53,19218.67,19144.61,19181.85,244.01058937
|
|
2020-12-13 20:00:00,19108.0,19184.35,19183.17,19150.0,355.27095089
|
|
2020-12-13 19:00:00,19156.76,19219.0,19177.74,19185.2,279.40879951
|
|
2020-12-13 18:00:00,19167.63,19271.02,19271.02,19178.48,275.91350514
|
|
2020-12-13 17:00:00,19192.45,19334.99,19327.33,19271.03,405.9732157
|
|
2020-12-13 16:00:00,19216.79,19386.15,19218.57,19327.43,638.16775914
|
|
2020-12-13 15:00:00,19100.0,19339.97,19299.99,19216.85,800.3074417
|
|
2020-12-13 14:00:00,19282.89,19368.62,19332.42,19299.99,411.14358687
|
|
2020-12-13 13:00:00,19302.37,19421.03,19354.45,19332.84,626.66626694
|
|
2020-12-13 12:00:00,19277.63,19410.0,19326.7,19354.39,935.9789063
|
|
2020-12-13 11:00:00,19210.97,19349.36,19285.52,19326.7,400.98698875
|
|
2020-12-13 10:00:00,19251.01,19365.13,19264.28,19279.95,575.5524948
|
|
2020-12-13 09:00:00,19186.23,19304.99,19245.77,19263.91,224.95639071
|
|
2020-12-13 08:00:00,19178.59,19305.0,19245.75,19245.75,438.41694096
|
|
2020-12-13 07:00:00,18983.83,19290.0,18985.17,19245.42,1101.54183404
|
|
2020-12-13 06:00:00,18861.15,19000.0,18861.15,18981.34,334.78006854
|
|
2020-12-13 05:00:00,18848.69,18949.99,18864.99,18861.16,370.37237643
|
|
2020-12-13 04:00:00,18784.77,18894.63,18800.0,18865.0,203.24564536
|
|
2020-12-13 03:00:00,18780.17,18845.12,18826.87,18798.99,155.45978155
|
|
2020-12-13 02:00:00,18767.81,18849.38,18810.79,18826.87,225.79625335
|
|
2020-12-13 01:00:00,18730.0,18820.33,18770.8,18811.76,267.02352578
|
|
2020-12-13 00:00:00,18730.0,18880.28,18821.28,18770.81,500.80010118
|
|
2020-12-12 23:00:00,18784.69,18895.13,18886.06,18821.28,391.11548118
|
|
2020-12-12 22:00:00,18775.92,18955.34,18806.37,18886.49,530.0872117
|
|
2020-12-12 21:00:00,18744.0,18849.95,18784.36,18807.24,436.53066751
|
|
2020-12-12 20:00:00,18758.0,18855.0,18822.2,18785.37,403.73251655
|
|
2020-12-12 19:00:00,18699.08,18855.55,18699.08,18811.28,548.14645566
|
|
2020-12-12 18:00:00,18490.31,18748.84,18490.31,18699.08,818.99669198
|
|
2020-12-12 17:00:00,18387.01,18519.38,18406.28,18490.63,340.95560605
|
|
2020-12-12 16:00:00,18367.12,18456.64,18406.59,18406.28,330.76647169
|
|
2020-12-12 15:00:00,18327.33,18448.52,18371.0,18405.73,296.28723615
|
|
2020-12-12 14:00:00,18328.84,18477.99,18405.01,18379.42,422.65289241
|
|
2020-12-12 13:00:00,18386.18,18447.42,18447.23,18405.01,316.6745402
|
|
2020-12-12 12:00:00,18427.56,18530.72,18509.49,18447.23,168.44071535
|
|
2020-12-12 11:00:00,18371.68,18518.24,18383.66,18509.5,173.98979279
|
|
2020-12-12 10:00:00,18369.05,18459.6,18434.03,18383.65,84.92304009
|
|
2020-12-12 09:00:00,18352.77,18477.77,18383.63,18434.01,140.11120785
|
|
2020-12-12 08:00:00,18334.76,18460.28,18387.33,18384.39,207.57407897
|
|
2020-12-12 07:00:00,18308.23,18414.7,18314.92,18394.94,138.50609375
|
|
2020-12-12 06:00:00,18294.87,18372.75,18327.04,18314.92,146.1590483
|
|
2020-12-12 05:00:00,18317.69,18399.0,18375.17,18329.41,181.75958002
|
|
2020-12-12 04:00:00,18265.0,18397.05,18291.33,18375.17,268.7852102
|
|
2020-12-12 03:00:00,18280.0,18345.0,18328.82,18290.79,174.39902034
|
|
2020-12-12 02:00:00,18291.5,18366.59,18300.05,18323.39,333.93923136
|
|
2020-12-12 01:00:00,18276.96,18375.0,18342.63,18300.44,480.89747735
|
|
2020-12-12 00:00:00,18023.57,18369.0,18044.19,18344.07,1280.74223645
|
|
2020-12-11 23:00:00,18025.95,18150.0,18135.0,18042.15,542.46889272
|
|
2020-12-11 22:00:00,18068.85,18181.61,18100.14,18135.0,569.32947839
|
|
2020-12-11 21:00:00,17950.89,18125.0,17976.2,18100.13,591.56792371
|
|
2020-12-11 20:00:00,17911.51,18054.88,17970.96,17976.34,510.38299727
|
|
2020-12-11 19:00:00,17960.09,18091.0,18042.9,17970.96,537.48800869
|
|
2020-12-11 18:00:00,17938.34,18045.92,17986.23,18042.9,443.95702184
|
|
2020-12-11 17:00:00,17859.95,18002.87,17976.87,17986.22,622.74364978
|
|
2020-12-11 16:00:00,17943.48,18115.05,18107.72,17976.88,502.28542577
|
|
2020-12-11 15:00:00,18028.6,18135.0,18061.32,18107.72,618.30013745
|
|
2020-12-11 14:00:00,17900.0,18072.95,17970.13,18059.6,753.88906566
|
|
2020-12-11 13:00:00,17800.19,17981.8,17860.01,17970.13,712.46204061
|
|
2020-12-11 12:00:00,17611.0,17909.76,17637.89,17860.0,612.90377261
|
|
2020-12-11 11:00:00,17581.65,17741.9,17741.89,17639.93,934.19138334
|
|
2020-12-11 10:00:00,17580.0,17857.57,17799.0,17741.9,988.69763231
|
|
2020-12-11 09:00:00,17720.0,17899.01,17890.05,17799.0,519.40073011
|
|
2020-12-11 08:00:00,17800.0,17996.0,17800.0,17886.29,600.60329386
|
|
2020-12-11 07:00:00,17691.1,17940.9,17924.5,17800.0,645.4933685
|
|
2020-12-11 06:00:00,17816.49,17966.71,17893.67,17921.54,238.13287904
|
|
2020-12-11 05:00:00,17831.92,18021.18,17959.01,17893.77,387.86847811
|
|
2020-12-11 04:00:00,17917.7,18041.5,17989.78,17959.0,380.5714089
|
|
2020-12-11 03:00:00,17721.09,17994.34,17799.4,17989.31,1041.52056312
|
|
2020-12-11 02:00:00,17799.39,18042.63,17894.96,17799.4,1057.36743462
|
|
2020-12-11 01:00:00,17795.68,18083.73,18011.41,17894.95,1720.25184831
|
|
2020-12-11 00:00:00,17940.73,18293.08,18257.18,18011.41,1421.75612559
|
|
2020-12-10 23:00:00,18228.0,18385.0,18328.24,18253.44,620.08008302
|
|
2020-12-10 22:00:00,18255.0,18400.0,18349.12,18328.24,730.56003448
|
|
2020-12-10 21:00:00,18316.13,18410.5,18363.7,18349.13,492.67300953
|
|
2020-12-10 20:00:00,18347.51,18433.81,18396.51,18363.7,874.40025954
|
|
2020-12-10 19:00:00,18216.52,18400.0,18270.65,18396.51,1008.7680996
|
|
2020-12-10 18:00:00,18190.0,18314.39,18207.0,18270.84,687.72262671
|
|
2020-12-10 17:00:00,18069.01,18213.37,18170.28,18206.01,588.15618432
|
|
2020-12-10 16:00:00,18085.0,18222.04,18130.98,18170.24,611.50978069
|
|
2020-12-10 15:00:00,17905.0,18141.42,18069.22,18130.99,1129.45213435
|
|
2020-12-10 14:00:00,18031.13,18237.93,18224.49,18071.95,1192.52608858
|
|
2020-12-10 13:00:00,18035.23,18238.85,18203.86,18226.4,1373.88820498
|
|
2020-12-10 12:00:00,18168.51,18288.54,18185.94,18205.02,438.48108818
|
|
2020-12-10 11:00:00,18117.79,18253.72,18138.89,18189.99,388.10433768
|
|
2020-12-10 10:00:00,18118.0,18281.07,18238.9,18139.24,922.86616208
|
|
2020-12-10 09:00:00,18225.03,18480.0,18441.74,18238.91,519.11975866
|
|
2020-12-10 08:00:00,18329.47,18470.59,18341.54,18441.75,344.86431592
|
|
2020-12-10 07:00:00,18290.51,18391.35,18302.98,18341.54,213.12089632
|
|
2020-12-10 06:00:00,18290.48,18440.54,18373.31,18303.7,297.75729458
|
|
2020-12-10 05:00:00,18306.25,18418.29,18415.55,18372.25,210.088177
|
|
2020-12-10 04:00:00,18390.02,18496.35,18410.62,18419.25,280.48933553
|
|
2020-12-10 03:00:00,18352.0,18479.99,18384.69,18410.62,364.79265256
|
|
2020-12-10 02:00:00,18352.04,18489.08,18434.5,18385.11,402.22495615
|
|
2020-12-10 01:00:00,18320.0,18494.96,18434.01,18434.0,521.27821595
|
|
2020-12-10 00:00:00,18422.03,18556.42,18546.55,18434.0,686.27927296
|
|
2020-12-09 23:00:00,18533.65,18647.33,18557.47,18546.55,596.84369696
|
|
2020-12-09 22:00:00,18500.35,18612.47,18517.49,18557.47,950.9511715
|
|
2020-12-09 21:00:00,18311.1,18540.0,18323.66,18517.51,1029.51405355
|
|
2020-12-09 20:00:00,18204.75,18361.08,18253.09,18323.67,1492.91368619
|
|
2020-12-09 19:00:00,18188.51,18275.0,18188.51,18255.14,454.53847278
|
|
2020-12-09 18:00:00,18154.61,18346.01,18297.54,18188.51,654.97149225
|
|
2020-12-09 17:00:00,18287.72,18438.47,18388.94,18297.55,842.97506553
|
|
2020-12-09 16:00:00,18256.12,18393.31,18345.9,18387.92,608.62399393
|
|
2020-12-09 15:00:00,18288.61,18474.13,18465.13,18345.9,1198.59915275
|
|
2020-12-09 14:00:00,18439.47,18529.93,18492.0,18465.14,843.54224148
|
|
2020-12-09 13:00:00,18176.66,18492.0,18237.44,18492.0,697.40400797
|
|
2020-12-09 12:00:00,18219.83,18377.11,18253.93,18237.44,510.01224157
|
|
2020-12-09 11:00:00,18183.7,18398.54,18229.98,18253.93,583.10349367
|
|
2020-12-09 10:00:00,17967.08,18241.92,18035.81,18225.19,455.8416493
|
|
2020-12-09 09:00:00,17905.56,18095.53,17949.82,18035.33,653.59777491
|
|
2020-12-09 08:00:00,17639.0,18048.65,17919.07,17949.84,1770.07289266
|
|
2020-12-09 07:00:00,17861.68,18241.51,18212.0,17925.2,1407.94916488
|
|
2020-12-09 06:00:00,18154.63,18270.0,18209.32,18210.94,613.02564615
|
|
2020-12-09 05:00:00,18054.13,18242.51,18155.69,18206.88,563.02389838
|
|
2020-12-09 04:00:00,18120.52,18297.41,18294.55,18155.68,440.46027417
|
|
2020-12-09 03:00:00,18223.07,18307.98,18276.4,18294.55,501.86345032
|
|
2020-12-09 02:00:00,18141.44,18322.93,18209.13,18278.13,714.90179087
|
|
2020-12-09 01:00:00,18005.01,18311.09,18165.01,18208.34,1449.00576459
|
|
2020-12-09 00:00:00,18138.0,18368.77,18316.22,18165.0,1633.63127998
|
|
2020-12-08 23:00:00,18200.0,18431.0,18340.01,18316.22,2551.69310545
|
|
2020-12-08 22:00:00,18333.33,18838.51,18771.89,18340.01,1434.90975594
|
|
2020-12-08 21:00:00,18685.0,18818.76,18730.71,18771.75,408.25220111
|
|
2020-12-08 20:00:00,18669.52,18838.76,18786.88,18732.16,707.52705757
|
|
2020-12-08 19:00:00,18781.21,18889.03,18820.42,18786.88,516.37731527
|
|
2020-12-08 18:00:00,18818.37,18925.42,18925.41,18820.42,405.4274417
|
|
2020-12-08 17:00:00,18821.69,18937.57,18832.96,18925.42,460.86274623
|
|
2020-12-08 16:00:00,18752.97,18912.41,18808.35,18834.45,795.07313018
|
|
2020-12-08 15:00:00,18781.7,18917.4,18870.0,18807.2,867.49402025
|
|
2020-12-08 14:00:00,18870.0,18984.06,18931.93,18870.01,455.5919342
|
|
2020-12-08 13:00:00,18732.2,18958.1,18732.21,18929.99,687.64166803
|
|
2020-12-08 12:00:00,18615.0,18864.93,18770.0,18732.2,894.51785774
|
|
2020-12-08 11:00:00,18723.76,18875.25,18820.7,18770.0,439.5959311
|
|
2020-12-08 10:00:00,18711.52,18887.89,18798.82,18815.62,519.95501547
|
|
2020-12-08 09:00:00,18680.24,19104.09,19069.38,18798.24,1301.93122761
|
|
2020-12-08 08:00:00,19019.2,19169.13,19143.86,19067.48,392.40999753
|
|
2020-12-08 07:00:00,19136.66,19195.5,19162.22,19143.22,232.88093964
|
|
2020-12-08 06:00:00,19102.64,19299.51,19299.4,19162.22,368.04943879
|
|
2020-12-08 05:00:00,19185.25,19299.41,19185.25,19299.4,243.03179418
|
|
2020-12-08 04:00:00,19159.23,19221.73,19159.23,19185.26,238.6975547
|
|
2020-12-08 03:00:00,19147.38,19201.59,19189.89,19159.23,411.90142366
|
|
2020-12-08 02:00:00,19168.87,19225.0,19223.55,19189.9,283.31588484
|
|
2020-12-08 01:00:00,19164.25,19245.0,19241.52,19223.55,262.64629012
|
|
2020-12-08 00:00:00,19142.89,19242.43,19177.08,19238.31,282.07890187
|
|
2020-12-07 23:00:00,19082.54,19229.08,19125.0,19177.71,500.88424975
|
|
2020-12-07 22:00:00,19075.77,19125.0,19079.42,19123.87,250.01771217
|
|
2020-12-07 21:00:00,19020.99,19126.0,19057.28,19079.42,362.22136846
|
|
2020-12-07 20:00:00,18938.71,19063.43,18969.98,19056.53,397.21201294
|
|
2020-12-07 19:00:00,18911.12,19046.92,18943.94,18974.94,628.84012838
|
|
2020-12-07 18:00:00,18901.0,19195.14,19171.45,18943.95,1315.68913364
|
|
2020-12-07 17:00:00,19145.7,19219.12,19198.16,19171.47,373.39480024
|
|
2020-12-07 16:00:00,19185.11,19254.01,19227.97,19198.16,434.17444917
|
|
2020-12-07 15:00:00,19182.24,19270.22,19210.58,19227.81,433.42591027
|
|
2020-12-07 14:00:00,19107.23,19237.37,19196.18,19210.58,560.54705137
|
|
2020-12-07 13:00:00,19191.47,19263.21,19238.84,19196.39,313.01705245
|
|
2020-12-07 12:00:00,19100.0,19247.74,19111.99,19238.84,303.18831505
|
|
2020-12-07 11:00:00,19100.0,19235.23,19197.0,19112.66,276.43121122
|
|
2020-12-07 10:00:00,19177.0,19256.89,19217.99,19197.01,177.43845568
|
|
2020-12-07 09:00:00,19182.36,19261.39,19258.29,19217.79,159.37945869
|
|
2020-12-07 08:00:00,19211.77,19390.32,19378.29,19258.28,203.98906072
|
|
2020-12-07 07:00:00,19302.31,19399.0,19308.23,19378.35,196.3281433
|
|
2020-12-07 06:00:00,19243.87,19359.99,19247.86,19308.23,271.8441676
|
|
2020-12-07 05:00:00,19246.19,19306.0,19294.22,19247.86,147.12101234
|
|
2020-12-07 04:00:00,19245.98,19317.47,19294.77,19294.22,196.30725689
|
|
2020-12-07 03:00:00,19172.99,19294.77,19216.83,19294.77,215.53179534
|
|
2020-12-07 02:00:00,19185.24,19314.32,19304.23,19215.63,288.88888836
|
|
2020-12-07 01:00:00,19230.17,19357.6,19327.29,19304.23,362.37498893
|
|
2020-12-07 00:00:00,19300.0,19432.57,19375.6,19327.29,609.20503967
|
|
2020-12-06 23:00:00,19139.75,19430.25,19142.18,19375.6,866.75415102
|
|
2020-12-06 22:00:00,19062.0,19255.0,19247.64,19142.47,337.95811332
|
|
2020-12-06 21:00:00,19136.46,19247.64,19177.34,19247.64,252.14551594
|
|
2020-12-06 20:00:00,19145.0,19195.17,19147.8,19177.35,269.59012983
|
|
2020-12-06 19:00:00,19086.63,19168.02,19116.65,19148.17,197.37131146
|
|
2020-12-06 18:00:00,19100.0,19180.0,19145.07,19116.65,211.40213866
|
|
2020-12-06 17:00:00,19082.51,19194.9,19122.3,19145.83,204.17972913
|
|
2020-12-06 16:00:00,19024.16,19219.99,19145.45,19122.25,311.25229332
|
|
2020-12-06 15:00:00,19110.19,19172.97,19133.18,19145.45,214.42016452
|
|
2020-12-06 14:00:00,18950.64,19148.48,18968.2,19132.08,255.61522502
|
|
2020-12-06 13:00:00,18878.0,19036.61,18993.8,18968.6,339.49438114
|
|
2020-12-06 12:00:00,18975.0,19099.99,19099.99,18993.79,154.4132734
|
|
2020-12-06 11:00:00,18976.83,19108.2,19053.87,19100.0,178.26248368
|
|
2020-12-06 10:00:00,18972.19,19074.43,19058.34,19053.87,128.04584311
|
|
2020-12-06 09:00:00,18968.37,19094.86,19035.05,19058.34,285.57189971
|
|
2020-12-06 08:00:00,19019.61,19264.53,19244.63,19033.57,327.75080055
|
|
2020-12-06 07:00:00,19186.84,19271.99,19196.24,19243.42,120.14776867
|
|
2020-12-06 06:00:00,19150.0,19237.69,19163.12,19196.66,139.5636673
|
|
2020-12-06 05:00:00,19113.14,19229.51,19198.43,19164.97,188.37092568
|
|
2020-12-06 04:00:00,19169.59,19241.93,19193.09,19198.43,138.42196408
|
|
2020-12-06 03:00:00,19150.0,19255.79,19238.3,19199.16,201.20480467
|
|
2020-12-06 02:00:00,19210.28,19293.02,19267.99,19239.61,259.25618217
|
|
2020-12-06 01:00:00,19234.99,19349.0,19282.34,19267.99,498.5000597
|
|
2020-12-06 00:00:00,19150.0,19297.02,19158.96,19282.34,585.58906864
|
|
2020-12-05 23:00:00,19028.67,19168.52,19028.68,19158.96,222.01298753
|
|
2020-12-05 22:00:00,19003.47,19067.22,19021.24,19028.68,345.38860257
|
|
2020-12-05 21:00:00,19011.91,19127.04,19066.66,19018.74,192.66381777
|
|
2020-12-05 20:00:00,19025.01,19155.61,19137.03,19066.66,219.12805486
|
|
2020-12-05 19:00:00,19089.99,19185.83,19130.89,19137.0,247.02106605
|
|
2020-12-05 18:00:00,19106.58,19158.0,19137.83,19130.9,217.48598561
|
|
2020-12-05 17:00:00,19042.0,19139.69,19111.17,19139.41,263.01042282
|
|
2020-12-05 16:00:00,19066.48,19157.93,19126.13,19111.17,312.71725985
|
|
2020-12-05 15:00:00,19062.03,19163.45,19089.36,19126.14,214.95071013
|
|
2020-12-05 14:00:00,18977.97,19099.72,18995.44,19090.17,191.3320091
|
|
2020-12-05 13:00:00,18959.62,19087.59,19075.09,18995.45,280.20677946
|
|
2020-12-05 12:00:00,18977.04,19093.69,19031.6,19078.83,205.13342173
|
|
2020-12-05 11:00:00,18982.12,19143.1,19131.96,19032.92,285.86348519
|
|
2020-12-05 10:00:00,19059.88,19149.0,19130.34,19131.64,158.22228956
|
|
2020-12-05 09:00:00,19074.84,19175.0,19166.89,19128.09,167.86484455
|
|
2020-12-05 08:00:00,18931.0,19189.98,18931.01,19168.21,346.92171216
|
|
2020-12-05 07:00:00,18921.0,18999.0,18983.07,18931.01,255.70476026
|
|
2020-12-05 06:00:00,18926.6,18999.0,18973.99,18983.07,223.45815422
|
|
2020-12-05 05:00:00,18860.04,18985.97,18884.91,18973.07,263.67839218
|
|
2020-12-05 04:00:00,18820.15,18951.99,18831.82,18884.92,330.78773499
|
|
2020-12-05 03:00:00,18763.99,18900.0,18815.43,18831.82,265.51136207
|
|
2020-12-05 02:00:00,18658.1,18864.95,18665.02,18815.43,371.06752838
|
|
2020-12-05 01:00:00,18657.13,18832.26,18785.37,18665.38,495.96176232
|
|
2020-12-05 00:00:00,18501.0,18811.28,18658.09,18785.37,1006.12915936
|
|
2020-12-04 23:00:00,18624.03,18852.43,18670.54,18658.1,1035.3261891
|
|
2020-12-04 22:00:00,18576.05,18886.1,18826.21,18673.76,1119.72947201
|
|
2020-12-04 21:00:00,18750.0,19005.96,18978.37,18821.5,785.57415199
|
|
2020-12-04 20:00:00,18900.01,19059.44,19056.0,18978.53,608.91175816
|
|
2020-12-04 19:00:00,19011.36,19078.67,19069.75,19056.01,379.96147684
|
|
2020-12-04 18:00:00,18939.14,19084.76,18977.08,19069.75,453.84636941
|
|
2020-12-04 17:00:00,18943.42,19037.24,18993.11,18977.07,600.87484112
|
|
2020-12-04 16:00:00,18827.66,18998.0,18965.09,18995.39,1005.01952242
|
|
2020-12-04 15:00:00,18952.23,19092.89,19061.85,18966.96,563.2495252
|
|
2020-12-04 14:00:00,18940.0,19161.63,19025.94,19065.67,614.02988938
|
|
2020-12-04 13:00:00,18911.38,19046.62,19038.91,19023.89,538.43276363
|
|
2020-12-04 12:00:00,18700.0,19055.69,18837.42,19038.91,1342.56258388
|
|
2020-12-04 11:00:00,18784.55,19130.91,19003.15,18837.41,878.48891678
|
|
2020-12-04 10:00:00,18899.84,19378.88,19378.88,19003.15,1612.30514932
|
|
2020-12-04 09:00:00,19330.72,19422.54,19405.42,19378.88,264.05386533
|
|
2020-12-04 08:00:00,19304.88,19464.06,19309.62,19405.42,559.77292901
|
|
2020-12-04 07:00:00,19263.55,19348.25,19330.62,19309.62,849.20736182
|
|
2020-12-04 06:00:00,19211.11,19375.0,19214.37,19330.62,302.29782377
|
|
2020-12-04 05:00:00,19205.65,19332.04,19311.69,19214.37,252.00713698
|
|
2020-12-04 04:00:00,19134.28,19350.0,19178.1,19311.53,404.15239515
|
|
2020-12-04 03:00:00,19155.0,19340.99,19273.01,19183.49,455.31352878
|
|
2020-12-04 02:00:00,19255.6,19395.49,19347.0,19273.01,462.27875268
|
|
2020-12-04 01:00:00,19339.05,19512.13,19493.78,19347.0,516.88654199
|
|
2020-12-04 00:00:00,19399.0,19546.46,19446.43,19491.95,778.59444748
|
|
2020-12-03 23:00:00,19435.71,19556.3,19490.07,19448.64,666.87166115
|
|
2020-12-03 22:00:00,19430.33,19497.35,19463.28,19489.22,480.87605798
|
|
2020-12-03 21:00:00,19350.0,19475.0,19389.16,19463.29,518.33844048
|
|
2020-12-03 20:00:00,19320.0,19465.0,19441.43,19387.59,825.4058876
|
|
2020-12-03 19:00:00,19360.61,19450.0,19400.26,19442.2,632.94470785
|
|
2020-12-03 18:00:00,19317.01,19418.63,19317.03,19400.25,374.56743034
|
|
2020-12-03 17:00:00,19210.82,19403.32,19380.28,19317.03,728.04072046
|
|
2020-12-03 16:00:00,19280.0,19625.64,19558.34,19380.28,1217.66486054
|
|
2020-12-03 15:00:00,19322.27,19558.78,19370.6,19556.13,699.13509111
|
|
2020-12-03 14:00:00,19290.32,19429.34,19298.99,19370.06,500.94149568
|
|
2020-12-03 13:00:00,19274.56,19398.19,19350.03,19302.3,949.29549593
|
|
2020-12-03 12:00:00,19250.5,19440.09,19411.74,19350.11,848.83565165
|
|
2020-12-03 11:00:00,19300.23,19460.0,19364.44,19411.84,489.01624078
|
|
2020-12-03 10:00:00,19252.24,19435.49,19374.85,19364.44,388.33868542
|
|
2020-12-03 09:00:00,19124.4,19434.96,19390.91,19375.0,502.05914639
|
|
2020-12-03 08:00:00,19175.01,19466.58,19213.17,19390.91,847.22939344
|
|
2020-12-03 07:00:00,18927.43,19255.41,18980.0,19208.47,722.76408565
|
|
2020-12-03 06:00:00,18892.01,19015.68,18929.44,18974.45,500.3074654
|
|
2020-12-03 05:00:00,18885.0,19123.41,19050.1,18929.44,418.43275481
|
|
2020-12-03 04:00:00,19030.8,19127.51,19099.19,19049.17,314.40310065
|
|
2020-12-03 03:00:00,19029.39,19190.0,19058.07,19099.19,392.33681494
|
|
2020-12-03 02:00:00,18950.78,19101.03,19030.88,19058.75,486.80018996
|
|
2020-12-03 01:00:00,18954.23,19193.55,19193.53,19031.03,580.77525356
|
|
2020-12-03 00:00:00,19171.6,19300.0,19222.45,19193.53,562.9162019
|
|
2020-12-02 23:00:00,19102.1,19274.3,19126.7,19225.63,468.81774394
|
|
2020-12-02 22:00:00,19102.38,19240.0,19155.01,19126.69,533.4801156
|
|
2020-12-02 21:00:00,19051.91,19169.99,19090.44,19155.01,342.41684821
|
|
2020-12-02 20:00:00,19057.5,19165.94,19119.2,19090.41,616.59567376
|
|
2020-12-02 19:00:00,18977.78,19147.73,19024.36,19120.42,592.69957408
|
|
2020-12-02 18:00:00,18955.84,19085.28,18989.69,19024.39,597.50774495
|
|
2020-12-02 17:00:00,18820.41,19018.2,18870.97,18991.51,553.45527582
|
|
2020-12-02 16:00:00,18780.43,19019.63,18900.38,18867.65,771.14882956
|
|
2020-12-02 15:00:00,18745.64,19000.0,18908.33,18900.38,967.77791081
|
|
2020-12-02 14:00:00,18850.11,19172.49,19125.53,18914.17,843.18496406
|
|
2020-12-27 13:00:00,27032.84,27550.0,27202.41,27495.48,1139.20603384
|
|
2020-12-27 12:00:00,26362.67,27623.19,27623.19,27189.51,2359.82878026
|
|
2020-12-27 11:00:00,26809.76,28387.0,27803.51,27612.27,2587.05855359
|
|
2020-12-27 10:00:00,27666.96,27869.5,27790.0,27803.47,382.47235521
|
|
2020-12-27 09:00:00,27201.23,27825.02,27445.37,27792.72,927.87787713
|
|
2020-12-27 08:00:00,27348.0,27922.0,27608.96,27441.45,1086.90745426
|
|
2020-12-27 07:00:00,27430.41,27794.64,27607.4,27608.96,971.50282849
|
|
2020-12-27 06:00:00,26870.83,27711.0,26879.0,27613.26,2569.71634882
|
|
2020-12-27 05:00:00,26691.93,26928.0,26731.51,26879.01,515.12086503
|
|
2020-12-27 04:00:00,26553.89,26810.0,26555.48,26730.88,607.49995204
|
|
2020-12-27 03:00:00,26435.85,26648.66,26571.85,26555.25,705.26398254
|
|
2020-12-27 02:00:00,26500.0,26861.29,26624.97,26571.84,1064.05626881
|
|
2020-12-27 01:00:00,26523.86,26950.0,26739.53,26632.55,1592.91940759
|
|
2020-12-27 00:00:00,26475.92,26855.0,26482.64,26740.47,1245.45801051
|
|
2020-12-26 23:00:00,26348.16,26662.61,26391.17,26475.35,962.90105532
|
|
2020-12-26 22:00:00,26055.0,26783.99,26685.25,26391.16,2194.61765094
|
|
2020-12-26 21:00:00,26323.22,26822.0,26402.74,26691.24,2801.13192636
|
|
2020-12-26 20:00:00,25811.59,26471.0,25938.67,26402.75,2061.37977372
|
|
2020-12-26 19:00:00,25581.01,25973.67,25616.41,25938.67,1036.32800744
|
|
2020-12-26 18:00:00,25575.06,25850.0,25778.62,25617.83,780.29329814
|
|
2020-12-26 17:00:00,25651.88,25990.0,25850.0,25778.6,1531.44041762
|
|
2020-12-26 16:00:00,25563.92,25918.87,25621.2,25849.07,2705.46490014
|
|
2020-12-26 15:00:00,25319.43,25673.4,25367.26,25621.27,1611.99127678
|
|
2020-12-26 14:00:00,24863.93,25423.95,24934.37,25367.17,2077.34084306
|
|
2020-12-26 13:00:00,24789.98,24973.98,24882.07,24932.02,371.86006502
|
|
2020-12-26 12:00:00,24734.07,24925.27,24822.2,24881.59,312.34815251
|
|
2020-12-26 11:00:00,24700.01,24868.03,24725.28,24827.53,268.58176794
|
|
2020-12-26 10:00:00,24541.98,24890.95,24853.42,24726.77,435.18502304
|
|
2020-12-26 09:00:00,24726.0,24901.31,24897.01,24853.43,275.42392676
|
|
2020-12-26 08:00:00,24756.96,24980.0,24783.23,24899.89,243.71730211
|
|
2020-12-26 07:00:00,24717.0,24933.89,24831.32,24784.55,275.88869781
|
|
2020-12-26 06:00:00,24655.01,24863.65,24704.18,24826.91,226.74842598
|
|
2020-12-26 05:00:00,24656.07,24842.11,24807.11,24705.29,474.49232705
|
|
2020-12-26 04:00:00,24750.0,24923.93,24893.03,24808.46,659.33564321
|
|
2020-12-26 03:00:00,24820.94,25000.0,24832.71,24893.03,1202.20619085
|
|
2020-12-26 02:00:00,24764.32,24967.38,24895.46,24832.71,969.94042088
|
|
2020-12-26 01:00:00,24490.01,24900.0,24595.01,24895.46,732.31337582
|
|
2020-12-26 00:00:00,24515.0,24770.3,24704.71,24600.0,571.50968748
|
|
2020-12-25 23:00:00,24515.0,24770.95,24572.16,24704.71,835.51211215
|
|
2020-12-25 22:00:00,24359.72,24624.8,24411.04,24574.99,640.67386579
|
|
2020-12-25 21:00:00,24209.01,24446.02,24446.02,24413.58,584.86577642
|
|
2020-12-25 20:00:00,24344.62,24480.44,24440.0,24446.01,409.52363511
|
|
2020-12-25 19:00:00,24300.43,24533.07,24360.0,24440.0,474.37339304
|
|
2020-12-25 18:00:00,24141.69,24418.42,24181.3,24358.41,513.45768343
|
|
2020-12-25 17:00:00,24000.0,24250.0,24083.6,24186.68,554.73336104
|
|
2020-12-25 16:00:00,24011.0,24294.99,24019.58,24089.67,616.13951071
|
|
2020-12-25 15:00:00,23950.69,24226.13,24035.87,24019.59,723.50831632
|
|
2020-12-25 14:00:00,23803.69,24519.85,24499.35,24032.58,1324.34424701
|
|
2020-12-25 13:00:00,24303.02,24541.24,24330.51,24497.11,779.04195877
|
|
2020-12-25 12:00:00,24322.49,24623.26,24545.54,24334.41,981.82783769
|
|
2020-12-25 11:00:00,23895.7,24660.0,23969.4,24545.52,2065.96045895
|
|
2020-12-25 10:00:00,23736.73,24011.05,23920.13,23969.41,945.63276152
|
|
2020-12-25 09:00:00,23648.0,23962.23,23674.15,23920.13,634.83893927
|
|
2020-12-25 08:00:00,23592.12,23867.81,23642.95,23670.44,515.64314068
|
|
2020-12-25 07:00:00,23509.94,23669.92,23617.13,23639.13,710.79278374
|
|
2020-12-25 06:00:00,23541.28,23669.85,23593.0,23617.7,182.33605554
|
|
2020-12-25 05:00:00,23523.88,23634.55,23595.16,23593.01,190.58473889
|
|
2020-12-25 04:00:00,23438.0,23599.53,23463.93,23596.38,230.12579308
|
|
2020-12-25 03:00:00,23416.0,23541.18,23440.01,23465.79,290.51864009
|
|
2020-12-25 02:00:00,23440.75,23605.24,23592.69,23446.56,746.90447154
|
|
2020-12-25 01:00:00,23540.31,23641.65,23612.79,23589.62,226.13841477
|
|
2020-12-25 00:00:00,23555.04,23805.0,23718.61,23620.5,614.9979389
|
|
2020-12-24 23:00:00,23607.0,23785.0,23708.24,23717.96,880.11839787
|
|
2020-12-24 22:00:00,23384.84,23740.0,23409.71,23704.86,609.81093864
|
|
2020-12-24 21:00:00,23373.99,23561.89,23523.47,23409.45,552.86856496
|
|
2020-12-24 20:00:00,23264.65,23556.43,23299.87,23523.19,409.57880698
|
|
2020-12-24 19:00:00,23268.13,23412.59,23321.33,23298.81,260.72876599
|
|
2020-12-24 18:00:00,23283.91,23426.0,23384.32,23321.33,478.97367242
|
|
2020-12-24 17:00:00,23169.49,23470.0,23230.36,23386.44,646.57424841
|
|
2020-12-24 16:00:00,23116.67,23350.0,23233.26,23228.45,624.86364567
|
|
2020-12-24 15:00:00,23083.81,23295.78,23221.77,23231.89,2714.6290423
|
|
2020-12-24 14:00:00,23161.97,23427.5,23387.44,23223.78,673.49559521
|
|
2020-12-24 13:00:00,23136.45,23399.99,23206.44,23384.19,466.20585909
|
|
2020-12-24 12:00:00,23021.76,23297.66,23216.01,23216.0,598.16458884
|
|
2020-12-24 11:00:00,23050.09,23286.79,23115.93,23216.04,392.22090408
|
|
2020-12-24 10:00:00,23123.62,23344.64,23344.64,23125.69,303.22613156
|
|
2020-12-24 09:00:00,23252.51,23461.35,23441.92,23342.09,401.01125392
|
|
2020-12-24 08:00:00,23065.13,23472.11,23168.19,23439.19,506.0115059
|
|
2020-12-24 07:00:00,22835.05,23217.17,22938.43,23168.2,503.40149975
|
|
2020-12-24 06:00:00,22871.86,23142.13,23053.44,22936.98,414.17039295
|
|
2020-12-24 05:00:00,22913.33,23138.43,23022.96,23056.49,573.8872301
|
|
2020-12-24 04:00:00,22792.1,23043.94,22887.8,23022.96,528.02075543
|
|
2020-12-24 03:00:00,22712.89,22961.24,22806.87,22886.8,798.18218703
|
|
2020-12-24 02:00:00,22750.0,23227.0,23204.75,22809.99,908.96823227
|
|
2020-12-24 01:00:00,22862.22,23207.78,23064.42,23204.75,826.78763768
|
|
2020-12-24 00:00:00,22791.5,23232.69,23226.18,23064.42,1368.85309441
|
|
2020-12-23 23:00:00,23163.53,23473.0,23284.95,23228.35,899.64255001
|
|
2020-12-23 22:00:00,22600.0,23379.61,23299.22,23284.96,2467.08231684
|
|
2020-12-23 21:00:00,23144.0,23501.08,23483.23,23299.97,1088.4206824
|
|
2020-12-23 20:00:00,23403.01,23620.68,23541.91,23488.3,902.16342307
|
|
2020-12-23 19:00:00,23486.43,23606.7,23603.61,23541.91,697.83177393
|
|
2020-12-23 18:00:00,23550.78,23678.87,23595.47,23603.62,623.65208576
|
|
2020-12-23 17:00:00,23350.0,23640.46,23399.01,23595.48,788.90223936
|
|
2020-12-23 16:00:00,23376.0,23648.41,23449.53,23399.0,1246.38508876
|
|
2020-12-23 15:00:00,23333.35,23887.46,23755.99,23449.53,1042.38200453
|
|
2020-12-23 14:00:00,23532.46,23821.78,23599.68,23755.99,739.23513997
|
|
2020-12-23 13:00:00,23449.43,24090.0,23845.24,23599.66,1792.38513656
|
|
2020-12-23 12:00:00,22938.59,23850.0,23073.17,23845.35,1622.69191248
|
|
2020-12-23 11:00:00,22808.73,23456.15,23423.52,23078.83,2174.20709548
|
|
2020-12-23 10:00:00,23383.71,23722.96,23622.49,23423.52,681.1914645
|
|
2020-12-23 09:00:00,23416.55,23651.18,23485.07,23620.51,279.05309039
|
|
2020-12-23 08:00:00,23433.91,23655.46,23545.25,23486.8,338.9639883
|
|
2020-12-23 07:00:00,23311.01,23622.31,23482.86,23545.51,454.61035426
|
|
2020-12-23 06:00:00,23425.01,23590.63,23507.44,23489.78,419.5107925
|
|
2020-12-23 05:00:00,23326.08,23519.61,23437.24,23510.68,934.04942302
|
|
2020-12-23 04:00:00,23419.29,23693.01,23691.59,23437.26,747.57044325
|
|
2020-12-23 03:00:00,23602.58,23771.34,23627.01,23691.59,609.0044221
|
|
2020-12-23 02:00:00,23559.98,23726.68,23693.82,23627.01,765.43881445
|
|
2020-12-23 01:00:00,23636.97,24042.0,23981.46,23694.7,1169.38374736
|
|
2020-12-23 00:00:00,23710.01,24000.0,23824.13,23981.46,928.36373095
|
|
2020-12-22 23:00:00,23643.08,23839.78,23723.62,23823.27,920.08459405
|
|
2020-12-22 22:00:00,23350.0,23769.99,23440.9,23723.66,661.28271846
|
|
2020-12-22 21:00:00,23329.33,23542.19,23436.72,23440.9,1127.32271977
|
|
2020-12-22 20:00:00,23288.65,23451.04,23409.97,23436.66,790.75920242
|
|
2020-12-22 19:00:00,23323.62,23520.7,23435.25,23409.97,669.31708765
|
|
2020-12-22 18:00:00,23341.36,23519.76,23341.59,23434.72,605.00267544
|
|
2020-12-22 17:00:00,23232.53,23434.96,23349.79,23341.58,842.84893694
|
|
2020-12-22 16:00:00,23221.69,23500.0,23342.06,23348.71,1001.91046782
|
|
2020-12-22 15:00:00,23295.64,23620.56,23439.18,23345.43,1513.07247289
|
|
2020-12-22 14:00:00,23333.81,23628.34,23487.05,23439.56,1167.27316514
|
|
2020-12-22 13:00:00,23112.02,23537.13,23182.43,23487.05,904.59381974
|
|
2020-12-22 12:00:00,23071.11,23290.0,23119.1,23182.44,690.76890449
|
|
2020-12-22 11:00:00,22699.94,23151.92,22699.94,23119.1,555.5153733
|
|
2020-12-22 10:00:00,22615.0,22816.15,22779.22,22699.94,356.23114414
|
|
2020-12-22 09:00:00,22592.16,22809.29,22685.85,22779.32,470.50369775
|
|
2020-12-22 08:00:00,22380.05,22738.08,22653.67,22681.95,933.00967535
|
|
2020-12-22 07:00:00,22501.0,22827.21,22747.79,22652.39,537.43965653
|
|
2020-12-22 06:00:00,22560.0,22864.97,22685.9,22747.79,470.422732
|
|
2020-12-22 05:00:00,22568.22,22971.62,22955.56,22685.35,590.37588244
|
|
2020-12-22 04:00:00,22861.17,23072.27,22861.17,22955.56,447.96535199
|
|
2020-12-22 03:00:00,22739.83,22978.63,22966.11,22861.09,584.92050043
|
|
2020-12-22 02:00:00,22744.0,22966.11,22769.28,22964.8,782.81125205
|
|
2020-12-22 01:00:00,22501.0,22893.38,22580.0,22768.35,941.5742728
|
|
2020-12-22 00:00:00,22512.24,22941.87,22729.4,22580.0,1032.64492671
|
|
2020-12-21 23:00:00,22710.72,23235.8,23179.29,22729.4,968.19961103
|
|
2020-12-21 22:00:00,23099.48,23243.51,23150.0,23181.98,499.37284586
|
|
2020-12-21 21:00:00,22778.78,23170.27,22842.4,23149.95,1027.2427543
|
|
2020-12-21 20:00:00,22762.79,22940.05,22827.07,22842.41,632.19368975
|
|
2020-12-21 19:00:00,22703.58,22952.55,22821.83,22825.04,782.83428429
|
|
2020-12-21 18:00:00,22670.12,22980.0,22725.88,22821.82,1049.69381274
|
|
2020-12-21 17:00:00,22667.77,23261.05,23234.55,22725.88,1528.05781361
|
|
2020-12-21 16:00:00,22993.09,23354.74,23125.89,23235.59,1248.03980581
|
|
2020-12-21 15:00:00,22890.14,23243.88,23191.13,23126.53,1213.43246232
|
|
2020-12-21 14:00:00,22628.17,23225.0,22837.0,23191.13,1594.74943648
|
|
2020-12-21 13:00:00,22254.33,22864.89,22308.46,22837.0,1597.50438001
|
|
2020-12-21 12:00:00,21913.84,22659.99,22646.84,22308.45,2418.87388282
|
|
2020-12-21 11:00:00,22294.0,22829.26,22425.51,22646.11,1327.29372945
|
|
2020-12-21 10:00:00,22422.95,23486.02,23456.46,22425.51,2544.68240415
|
|
2020-12-21 09:00:00,23335.0,23733.84,23656.27,23460.28,851.50440381
|
|
2020-12-21 08:00:00,23637.7,24072.26,23974.83,23656.28,611.34058846
|
|
2020-12-21 07:00:00,23903.04,24035.23,23935.75,23974.83,592.10446901
|
|
2020-12-21 06:00:00,23709.15,23941.04,23924.57,23935.75,294.80238254
|
|
2020-12-21 05:00:00,23856.0,23987.41,23909.5,23913.91,378.14934847
|
|
2020-12-21 04:00:00,23814.59,24118.75,23958.28,23909.78,683.84205685
|
|
2020-12-21 03:00:00,23680.0,24047.08,23880.17,23958.28,1064.14919064
|
|
2020-12-21 02:00:00,23670.74,23911.59,23681.28,23881.58,912.10358018
|
|
2020-12-21 01:00:00,23612.09,23753.37,23696.77,23681.28,947.92159587
|
|
2020-12-21 00:00:00,23310.0,23725.07,23476.51,23697.25,960.55003108
|
|
2020-12-20 23:00:00,23459.99,23605.6,23525.68,23476.51,624.31728013
|
|
2020-12-20 22:00:00,23111.12,23633.96,23394.61,23525.68,1481.62094412
|
|
2020-12-20 21:00:00,23374.96,24210.0,24188.59,23384.92,1867.1139637
|
|
2020-12-20 20:00:00,23883.0,24300.0,23953.6,24190.45,1242.20159372
|
|
2020-12-20 19:00:00,23800.6,24018.47,23886.37,23955.14,750.81066896
|
|
2020-12-20 18:00:00,23678.62,23900.0,23747.19,23886.37,547.24714324
|
|
2020-12-20 17:00:00,23645.24,23827.14,23645.45,23747.31,476.39996202
|
|
2020-12-20 16:00:00,23645.24,23936.0,23893.2,23645.24,579.89398249
|
|
2020-12-20 15:00:00,23542.96,23930.0,23554.73,23894.93,543.40567384
|
|
2020-12-20 14:00:00,23518.79,23682.0,23575.33,23550.23,326.61921204
|
|
2020-12-20 13:00:00,23316.74,23601.01,23481.78,23576.72,402.17808337
|
|
2020-12-20 12:00:00,23352.46,23594.0,23558.91,23483.05,342.61757143
|
|
2020-12-20 11:00:00,23404.56,23618.11,23404.56,23563.94,248.05489026
|
|
2020-12-20 10:00:00,23377.64,23649.99,23603.88,23409.47,292.7241752
|
|
2020-12-20 09:00:00,23528.36,23758.09,23699.66,23602.77,340.75575086
|
|
2020-12-20 08:00:00,23562.55,23799.0,23648.84,23699.66,325.43232983
|
|
2020-12-20 07:00:00,23435.79,23662.1,23530.8,23648.45,224.509893
|
|
2020-12-20 06:00:00,23481.01,23636.85,23500.01,23530.8,307.22195616
|
|
2020-12-20 05:00:00,23421.76,23596.59,23460.62,23500.01,498.56944152
|
|
2020-12-20 04:00:00,23100.0,23483.0,23370.01,23460.22,581.88683811
|
|
2020-12-20 03:00:00,23218.53,23458.06,23458.06,23370.01,432.69362179
|
|
2020-12-20 02:00:00,23321.01,23559.41,23512.18,23458.05,459.85949918
|
|
2020-12-20 01:00:00,23411.23,23563.85,23514.75,23509.61,475.08015579
|
|
2020-12-20 00:00:00,23261.82,23852.01,23850.0,23514.75,1592.20324068
|
|
2020-12-19 23:00:00,23751.0,23943.02,23943.02,23849.99,595.56694979
|
|
2020-12-19 22:00:00,23858.22,24012.95,23994.59,23942.94,585.03470881
|
|
2020-12-19 21:00:00,23810.08,24090.0,23940.08,23994.59,1013.23050199
|
|
2020-12-19 20:00:00,23828.02,23953.11,23835.02,23940.07,834.93077005
|
|
2020-12-19 19:00:00,23700.0,23922.91,23865.81,23838.26,750.45147594
|
|
2020-12-19 18:00:00,23601.0,23950.56,23935.29,23866.82,1166.65159411
|
|
2020-12-19 17:00:00,23801.0,24156.31,24009.61,23937.4,1356.77408038
|
|
2020-12-19 16:00:00,23488.33,24200.0,23591.89,24009.61,3717.50988714
|
|
2020-12-19 15:00:00,23326.3,23684.0,23327.59,23591.89,1511.18783867
|
|
2020-12-19 14:00:00,23100.01,23660.74,23208.04,23328.01,2351.80404599
|
|
2020-12-19 13:00:00,23027.64,23210.0,23073.45,23208.04,464.98939767
|
|
2020-12-19 12:00:00,22914.07,23155.0,22914.07,23074.04,435.6772004
|
|
2020-12-19 11:00:00,22903.01,23084.72,23043.16,22914.23,432.69851005
|
|
2020-12-19 10:00:00,22973.19,23105.86,22997.35,23043.16,389.61521787
|
|
2020-12-19 09:00:00,22957.6,23062.05,23008.27,22997.35,406.83330372
|
|
2020-12-19 08:00:00,22770.0,23013.09,22882.83,23008.26,541.13861599
|
|
2020-12-19 07:00:00,22840.7,23068.45,22890.53,22882.83,435.23802608
|
|
2020-12-19 06:00:00,22869.69,23040.56,22989.49,22891.89,433.8943496
|
|
2020-12-19 05:00:00,22941.15,23102.57,23069.62,22989.49,442.72367546
|
|
2020-12-19 04:00:00,23061.34,23166.83,23126.38,23069.61,434.86400489
|
|
2020-12-19 03:00:00,23126.23,23248.0,23239.96,23126.23,534.67597274
|
|
2020-12-19 02:00:00,23064.12,23245.0,23080.09,23241.0,749.47731391
|
|
2020-12-19 01:00:00,22942.82,23102.0,22988.27,23080.11,474.3008356
|
|
2020-12-19 00:00:00,22962.28,23186.74,23138.89,22988.25,518.39613513
|
|
2020-12-18 23:00:00,22940.08,23170.57,23048.11,23137.76,615.96711424
|
|
2020-12-18 22:00:00,22827.63,23066.42,22905.08,23048.13,767.54617345
|
|
2020-12-18 21:00:00,22779.16,23149.88,22787.07,22905.08,1332.06640643
|
|
2020-12-18 20:00:00,22679.48,22903.55,22789.29,22789.41,944.24179763
|
|
2020-12-18 19:00:00,22654.53,22807.9,22804.55,22789.32,1107.48427929
|
|
2020-12-18 18:00:00,22721.17,22858.78,22770.38,22804.55,1220.42377942
|
|
2020-12-18 17:00:00,22686.39,22828.92,22739.99,22770.38,944.64703575
|
|
2020-12-18 16:00:00,22480.12,22775.0,22569.07,22740.0,1410.83232645
|
|
2020-12-18 15:00:00,22329.0,22646.57,22615.03,22570.49,1483.820783
|
|
2020-12-18 14:00:00,22400.0,22673.03,22566.96,22615.03,1600.36135655
|
|
2020-12-18 13:00:00,22536.06,22943.2,22932.2,22569.46,1229.24047546
|
|
2020-12-18 12:00:00,22723.0,23068.28,22873.94,22932.2,986.04710844
|
|
2020-12-18 11:00:00,22744.22,22964.71,22955.02,22873.94,1041.44427719
|
|
2020-12-18 10:00:00,22929.87,23222.48,23214.32,22955.1,977.9452741
|
|
2020-12-18 09:00:00,23010.01,23216.76,23107.22,23214.32,607.93159858
|
|
2020-12-18 08:00:00,22940.32,23280.0,23053.5,23107.3,992.58574821
|
|
2020-12-18 07:00:00,22840.0,23063.47,22992.4,23053.48,957.11954244
|
|
2020-12-18 06:00:00,22892.52,23181.56,22968.41,22992.4,764.36580588
|
|
2020-12-18 05:00:00,22849.78,23036.45,22883.76,22968.41,770.53375758
|
|
2020-12-18 04:00:00,22774.92,22984.0,22824.06,22883.76,673.55159201
|
|
2020-12-18 03:00:00,22785.0,23052.64,23016.94,22824.75,1019.21710973
|
|
2020-12-18 02:00:00,22957.8,23265.0,23003.99,23016.94,1147.48794775
|
|
2020-12-18 01:00:00,22650.0,23154.94,22780.0,23005.84,1122.50052973
|
|
2020-12-18 00:00:00,22480.0,22861.75,22826.37,22780.0,1111.87399917
|
|
2020-12-17 23:00:00,22593.8,23027.95,22984.91,22826.48,1024.77041867
|
|
2020-12-17 22:00:00,22766.81,23101.59,22790.14,22987.41,1101.28086021
|
|
2020-12-17 21:00:00,22392.15,22854.31,22800.01,22790.14,1549.45890348
|
|
2020-12-17 20:00:00,22265.65,23109.54,22914.25,22800.0,3054.3184108
|
|
2020-12-17 19:00:00,22804.17,23581.11,23292.1,22915.8,2859.94711078
|
|
2020-12-17 18:00:00,22416.5,23324.46,23055.32,23294.93,5781.62304612
|
|
2020-12-17 17:00:00,23010.0,23750.0,23641.32,23055.29,3909.96475155
|
|
2020-12-17 16:00:00,23224.67,23688.97,23375.5,23649.79,3109.5776642
|
|
2020-12-17 15:00:00,22975.0,23412.99,23135.51,23375.49,2821.96696755
|
|
2020-12-17 14:00:00,22743.38,23300.0,22851.96,23135.51,3520.94799445
|
|
2020-12-17 13:00:00,22656.88,23369.98,23163.39,22851.96,2579.32239135
|
|
2020-12-17 12:00:00,22605.02,23195.0,22763.12,23156.86,1354.50646919
|
|
2020-12-17 11:00:00,22533.99,22823.98,22621.5,22763.12,778.30521869
|
|
2020-12-17 10:00:00,22409.0,22921.62,22647.68,22621.5,1408.51694415
|
|
2020-12-17 09:00:00,22277.98,23776.94,22912.0,22649.23,4435.07975963
|
|
2020-12-17 08:00:00,22425.0,22977.0,22488.0,22914.2,1641.77389088
|
|
2020-12-17 07:00:00,22118.32,22488.0,22182.07,22487.74,1033.6784331
|
|
2020-12-17 06:00:00,22057.19,22393.99,22297.77,22183.93,1325.13889498
|
|
2020-12-17 05:00:00,21800.0,22322.96,21800.01,22295.76,1298.77613979
|
|
2020-12-17 04:00:00,21740.05,21913.44,21761.94,21800.0,909.70024073
|
|
2020-12-17 03:00:00,21735.84,22190.01,21933.7,21761.94,2654.78205717
|
|
2020-12-17 02:00:00,21661.0,22000.0,21744.27,21933.7,2007.67547219
|
|
2020-12-17 01:00:00,21416.02,21887.95,21417.55,21742.36,2048.90857027
|
|
2020-12-17 00:00:00,21252.01,21425.0,21360.5,21414.61,1392.32891391
|
|
2020-12-16 23:00:00,21222.72,21569.94,21408.68,21359.65,1921.91711668
|
|
2020-12-16 22:00:00,21151.54,21475.2,21206.16,21408.12,2132.99211878
|
|
2020-12-16 21:00:00,20752.99,21323.97,20833.4,21209.87,2173.15617709
|
|
2020-12-16 20:00:00,20763.5,20869.13,20770.33,20830.15,1495.73308605
|
|
2020-12-16 19:00:00,20579.43,20794.34,20616.37,20770.33,1067.09649601
|
|
2020-12-16 18:00:00,20581.03,20770.12,20673.96,20616.37,1288.16986992
|
|
2020-12-16 17:00:00,20618.13,20900.0,20899.2,20673.49,2043.29148941
|
|
2020-12-16 16:00:00,20668.98,20907.98,20697.27,20899.2,2580.17791016
|
|
2020-12-16 15:00:00,20576.11,20775.0,20726.61,20697.26,2969.53383884
|
|
2020-12-16 14:00:00,20216.1,20822.0,20337.64,20726.6,5072.53840524
|
|
2020-12-16 13:00:00,19773.47,20420.0,19774.08,20346.4,3368.3708837
|
|
2020-12-16 12:00:00,19703.77,19899.9,19751.25,19771.79,1032.44261235
|
|
2020-12-16 11:00:00,19660.13,19866.72,19798.01,19751.25,850.44664644
|
|
2020-12-16 10:00:00,19501.18,19800.0,19517.32,19798.49,1487.21622695
|
|
2020-12-16 09:00:00,19423.33,19525.0,19484.95,19519.37,308.25668815
|
|
2020-12-16 08:00:00,19386.73,19486.44,19435.3,19485.35,273.09150727
|
|
2020-12-16 07:00:00,19407.27,19463.79,19440.0,19434.48,240.13309623
|
|
2020-12-16 06:00:00,19357.15,19464.34,19380.0,19440.01,325.4362042
|
|
2020-12-16 05:00:00,19347.0,19429.33,19372.03,19380.01,269.00487876
|
|
2020-12-16 04:00:00,19317.01,19404.62,19357.73,19372.02,288.04460293
|
|
2020-12-16 03:00:00,19330.02,19470.0,19460.74,19362.8,543.09211767
|
|
2020-12-16 02:00:00,19402.33,19500.0,19403.39,19459.79,499.88499514
|
|
2020-12-16 01:00:00,19330.76,19427.9,19381.53,19403.39,512.58912023
|
|
2020-12-16 00:00:00,19300.0,19465.31,19443.19,19381.53,607.61891396
|
|
2020-12-15 23:00:00,19350.53,19479.52,19475.0,19444.6,513.35329749
|
|
2020-12-15 22:00:00,19389.72,19497.0,19430.49,19475.01,404.24597544
|
|
2020-12-15 21:00:00,19369.55,19520.0,19501.45,19429.2,837.65749796
|
|
2020-12-15 20:00:00,19475.0,19558.5,19549.19,19501.45,486.14643296
|
|
2020-12-15 19:00:00,19475.86,19556.1,19537.24,19549.19,668.79587168
|
|
2020-12-15 18:00:00,19403.55,19549.0,19411.43,19538.53,767.62238089
|
|
2020-12-15 17:00:00,19364.53,19430.0,19371.88,19410.49,824.89114481
|
|
2020-12-15 16:00:00,19344.52,19440.0,19418.16,19371.89,803.01207698
|
|
2020-12-15 15:00:00,19349.28,19442.17,19349.28,19415.7,823.04906014
|
|
2020-12-15 14:00:00,19266.51,19442.01,19360.72,19349.28,995.37915911
|
|
2020-12-15 13:00:00,19270.39,19361.96,19293.13,19360.32,403.67784818
|
|
2020-12-15 12:00:00,19268.86,19390.41,19306.51,19293.83,460.92112125
|
|
2020-12-15 11:00:00,19253.93,19345.46,19318.91,19306.52,356.58924365
|
|
2020-12-15 10:00:00,19116.39,19363.84,19190.46,19317.49,553.27879816
|
|
2020-12-15 09:00:00,19077.94,19216.66,19142.89,19190.39,454.44693871
|
|
2020-12-15 08:00:00,19110.97,19229.6,19197.25,19142.89,411.80286549
|
|
2020-12-15 07:00:00,19162.55,19227.48,19195.22,19197.25,343.07280634
|
|
2020-12-15 06:00:00,19100.66,19215.0,19138.66,19195.23,488.50782836
|
|
2020-12-15 05:00:00,19051.27,19250.0,19175.09,19138.66,919.17164607
|
|
2020-12-15 04:00:00,19154.63,19494.8,19478.0,19175.08,683.99055082
|
|
2020-12-15 03:00:00,19420.01,19510.0,19459.12,19478.0,456.44139133
|
|
2020-12-15 02:00:00,19445.32,19565.0,19460.66,19455.44,1239.96404007
|
|
2021-01-09 01:00:00,39800.0,40327.77,40315.34,40246.55,1560.20952941
|
|
2021-01-09 00:00:00,40031.8,40980.0,40642.15,40315.34,1501.76990698
|
|
2021-01-08 23:00:00,40500.01,40979.0,40724.13,40665.15,1304.79438788
|
|
2021-01-08 22:00:00,39778.15,40822.91,40073.28,40724.09,1501.58167902
|
|
2021-01-08 21:00:00,38700.0,40099.99,39073.3,40082.62,2601.22861933
|
|
2021-01-08 20:00:00,38900.0,40469.73,40358.71,39073.3,3552.65504192
|
|
2021-01-08 19:00:00,39927.18,40700.0,39927.18,40366.77,2048.72727047
|
|
2021-01-08 18:00:00,39800.0,41178.68,41043.67,39927.15,2771.3377607
|
|
2021-01-08 17:00:00,40903.12,41609.0,41369.36,41043.68,1748.54986323
|
|
2021-01-08 16:00:00,40229.53,41650.0,40915.61,41371.03,2093.535173
|
|
2021-01-08 15:00:00,39850.0,41986.37,41520.6,40915.61,3682.92049392
|
|
2021-01-08 14:00:00,41001.01,41618.23,41353.88,41520.65,1894.35714152
|
|
2021-01-08 13:00:00,40740.52,41686.15,41364.89,41360.04,1686.0965223
|
|
2021-01-08 12:00:00,40907.43,41794.95,41318.06,41383.23,1966.97156766
|
|
2021-01-08 11:00:00,40471.43,41500.0,40741.46,41329.64,2236.5401674
|
|
2021-01-08 10:00:00,39261.35,41000.0,39389.43,40754.32,2466.92728776
|
|
2021-01-08 09:00:00,38264.26,39397.99,38699.66,39394.0,1031.65950317
|
|
2021-01-08 08:00:00,38409.24,39018.03,38954.71,38699.06,977.19888901
|
|
2021-01-08 07:00:00,38325.98,39128.01,38571.25,38956.26,1082.13058309
|
|
2021-01-08 06:00:00,37572.01,38700.0,38001.76,38570.45,1014.01729292
|
|
2021-01-08 05:00:00,37935.95,38725.85,38724.63,38000.87,927.45275162
|
|
2021-01-08 04:00:00,38228.88,38955.0,38414.82,38725.86,1307.88835803
|
|
2021-01-08 03:00:00,37125.02,38521.24,37218.22,38414.82,1800.95572888
|
|
2021-01-08 02:00:00,36565.08,38728.85,38711.83,37221.6,4436.9676293
|
|
2021-01-08 01:00:00,37860.0,39072.14,38853.65,38711.41,2680.87031957
|
|
2021-01-08 00:00:00,38500.0,39750.0,39510.55,38853.66,1707.12087102
|
|
2021-01-07 23:00:00,38621.36,39727.72,39713.35,39505.56,2290.85095002
|
|
2021-01-07 22:00:00,39201.06,39998.0,39752.4,39719.53,1890.86245124
|
|
2021-01-07 21:00:00,39166.74,39950.0,39168.11,39749.98,2747.62062088
|
|
2021-01-07 20:00:00,38310.0,39227.8,39098.67,39168.11,1769.31600069
|
|
2021-01-07 19:00:00,37500.0,39247.0,38958.12,39093.33,3108.95377284
|
|
2021-01-07 18:00:00,36200.0,40425.0,39781.5,38974.89,7748.45397205
|
|
2021-01-07 17:00:00,39140.93,39800.0,39155.35,39776.9,1836.22148582
|
|
2021-01-07 16:00:00,38999.99,39621.0,39000.0,39160.25,4211.14248615
|
|
2021-01-07 15:00:00,38161.7,39000.0,38518.98,39000.0,2196.64127326
|
|
2021-01-07 14:00:00,38171.56,38700.0,38236.37,38518.92,2220.89097099
|
|
2021-01-07 13:00:00,37986.57,38500.0,38025.0,38236.45,2052.09077568
|
|
2021-01-07 12:00:00,37604.39,38180.0,37883.24,38022.39,1743.49927756
|
|
2021-01-07 11:00:00,37096.86,37971.0,37096.86,37886.66,881.19673257
|
|
2021-01-07 10:00:00,36972.84,37541.29,37541.17,37096.87,519.69110108
|
|
2021-01-07 09:00:00,36942.32,37558.33,37258.92,37541.17,499.52150892
|
|
2021-01-07 08:00:00,36352.98,37385.0,36930.48,37253.57,1158.01879476
|
|
2021-01-07 07:00:00,36793.39,37408.87,37249.5,36917.01,806.84212692
|
|
2021-01-07 06:00:00,36855.49,37606.99,37505.57,37249.5,1412.30245779
|
|
2021-01-07 05:00:00,37300.0,37823.0,37591.46,37505.58,1311.44554563
|
|
2021-01-07 04:00:00,37190.0,37698.0,37583.58,37593.99,1497.65587505
|
|
2021-01-07 03:00:00,37042.44,37810.0,37071.86,37575.83,2172.47681023
|
|
2021-01-07 02:00:00,36554.09,37187.65,37000.0,37066.23,1662.2873131
|
|
2021-01-07 01:00:00,36760.82,37334.88,37266.92,37000.0,1809.38473496
|
|
2021-01-07 00:00:00,36511.51,37400.0,36859.26,37266.01,2798.93865233
|
|
2021-01-06 23:00:00,36068.14,37000.0,36095.49,36859.26,2567.48399166
|
|
2021-01-06 22:00:00,35784.79,36480.0,35959.89,36098.46,1315.52746203
|
|
2021-01-06 21:00:00,35755.44,36500.0,36134.75,35966.97,2750.84740487
|
|
2021-01-06 20:00:00,34341.77,36364.0,34957.26,36117.69,4844.18636127
|
|
2021-01-06 19:00:00,34756.05,35848.0,35348.28,34940.03,2687.33828059
|
|
2021-01-06 18:00:00,35019.23,35362.13,35019.23,35348.28,1725.22760729
|
|
2021-01-06 17:00:00,34642.36,35189.01,34703.77,35019.23,1782.61353632
|
|
2021-01-06 16:00:00,34455.0,35166.07,34668.45,34703.78,1728.81128599
|
|
2021-01-06 15:00:00,34263.06,34900.0,34330.18,34669.08,1115.91787168
|
|
2021-01-06 14:00:00,34200.0,34745.97,34662.52,34341.2,1959.89195442
|
|
2021-01-06 13:00:00,34423.74,35194.5,35042.66,34662.52,1347.16756579
|
|
2021-01-06 12:00:00,34534.91,35200.0,35025.25,35041.55,1153.00662982
|
|
2021-01-06 11:00:00,34454.87,35365.45,34528.69,35023.68,1174.85267071
|
|
2021-01-06 10:00:00,33930.66,34652.97,34000.0,34525.0,894.32342674
|
|
2021-01-06 09:00:00,33700.0,34653.65,34653.65,33999.95,1372.23433373
|
|
2021-01-06 08:00:00,34112.12,35059.98,34787.88,34653.07,1223.33741801
|
|
2021-01-06 07:00:00,34500.0,35398.0,35273.89,34787.89,1134.32670002
|
|
2021-01-06 06:00:00,34912.0,35380.65,35119.99,35276.57,1227.64757885
|
|
2021-01-06 05:00:00,34673.23,35713.75,35466.89,35130.05,2357.896218
|
|
2021-01-06 04:00:00,34191.51,35868.69,34192.03,35463.43,5382.79871329
|
|
2021-01-06 03:00:00,33750.0,34233.0,33956.8,34199.45,1177.59087249
|
|
2021-01-06 02:00:00,33838.51,34195.55,33875.88,33956.8,1357.25245615
|
|
2021-01-06 01:00:00,33564.69,34081.02,33982.18,33875.89,1224.94146973
|
|
2021-01-06 00:00:00,33352.54,34199.96,34043.91,33976.94,2238.8813907
|
|
2021-01-05 23:00:00,33770.21,34387.57,34299.99,34030.64,1893.46669369
|
|
2021-01-05 22:00:00,33807.14,34499.67,33807.15,34299.99,1625.03509126
|
|
2021-01-05 21:00:00,33601.0,34095.87,34067.74,33807.14,1755.30592281
|
|
2021-01-05 20:00:00,33424.73,34149.0,33813.68,34067.74,2691.45684097
|
|
2021-01-05 19:00:00,33212.0,34306.17,33457.49,33807.67,3207.87400123
|
|
2021-01-05 18:00:00,32740.82,33523.29,32825.42,33450.2,2395.95780217
|
|
2021-01-05 17:00:00,32312.93,32879.92,32539.08,32827.06,1690.99279079
|
|
2021-01-05 16:00:00,31850.0,32750.0,32167.3,32535.08,1659.94113
|
|
2021-01-05 15:00:00,31975.08,32425.0,32399.99,32167.29,1569.20256602
|
|
2021-01-05 14:00:00,31160.12,32428.15,31513.63,32399.77,1863.01495492
|
|
2021-01-05 13:00:00,31479.66,31942.18,31627.1,31500.5,1130.66520898
|
|
2021-01-05 12:00:00,31609.48,32099.99,31820.93,31629.64,1142.54941388
|
|
2021-01-05 11:00:00,31314.83,31820.93,31361.97,31820.92,749.21565386
|
|
2021-01-05 10:00:00,31126.99,31705.45,31592.53,31361.97,742.39157327
|
|
2021-01-05 09:00:00,31200.01,31819.28,31224.18,31591.43,778.0517603
|
|
2021-01-05 08:00:00,30829.56,31525.69,30843.04,31225.9,976.42499719
|
|
2021-01-05 07:00:00,30774.34,31336.4,31139.93,30831.98,983.71126619
|
|
2021-01-05 06:00:00,29891.13,31292.95,30469.0,31136.64,2426.99140387
|
|
2021-01-05 05:00:00,30020.0,31391.8,30874.05,30460.19,2332.4175582
|
|
2021-01-05 04:00:00,30450.0,31655.24,31201.88,30886.26,2898.45235364
|
|
2021-01-05 03:00:00,31157.56,32605.71,32350.16,31201.92,2345.55934348
|
|
2021-01-05 02:00:00,32267.29,32884.97,32817.81,32352.37,1360.98650489
|
|
2021-01-05 01:00:00,32273.36,32831.62,32445.0,32819.44,1494.46356844
|
|
2021-01-05 00:00:00,32011.74,32890.0,32020.22,32445.0,2568.44080022
|
|
2021-01-04 23:00:00,31183.74,32050.0,31367.06,32019.99,1471.31938866
|
|
2021-01-04 22:00:00,30984.61,31500.0,31044.04,31367.03,788.49874661
|
|
2021-01-04 21:00:00,30864.66,31600.0,31265.64,31044.04,1210.84435675
|
|
2021-01-04 20:00:00,31230.67,31850.0,31690.76,31269.47,1859.44682444
|
|
2021-01-04 19:00:00,31136.65,31880.0,31183.44,31690.76,1319.07184756
|
|
2021-01-04 18:00:00,30908.43,31455.0,31006.37,31183.45,1409.55728275
|
|
2021-01-04 17:00:00,30607.88,31549.42,31342.03,31022.25,1787.81708923
|
|
2021-01-04 16:00:00,30700.0,31930.55,31771.01,31342.02,2696.49614614
|
|
2021-01-04 15:00:00,31591.11,32246.07,32179.94,31771.01,1859.23990192
|
|
2021-01-04 14:00:00,31443.69,32196.99,31455.91,32180.72,2284.88857806
|
|
2021-01-04 13:00:00,30594.01,31455.92,31280.21,31455.92,2500.24264549
|
|
2021-01-04 12:00:00,30500.0,31487.87,30769.75,31282.87,2148.80417639
|
|
2021-01-04 11:00:00,29376.03,30962.28,30282.43,30774.11,2358.45014357
|
|
2021-01-04 10:00:00,27678.0,31198.7,30999.68,30284.84,6020.26801813
|
|
2021-01-04 09:00:00,30200.0,32122.32,32045.71,30998.4,2855.51648785
|
|
2021-01-04 08:00:00,31400.0,32599.01,32117.6,32051.35,1459.45177841
|
|
2021-01-04 07:00:00,31700.0,33318.45,33275.19,32108.13,2944.0753001
|
|
2021-01-04 06:00:00,32899.01,33517.31,32899.01,33277.83,1181.55531646
|
|
2021-01-04 05:00:00,32891.34,33399.03,33345.18,32903.87,962.72643798
|
|
2021-01-04 04:00:00,33258.57,33666.99,33607.79,33345.25,940.90254684
|
|
2021-01-04 03:00:00,33240.84,33619.48,33509.4,33611.6,1206.02644413
|
|
2021-01-04 02:00:00,33020.0,33636.42,33227.51,33508.78,981.30617361
|
|
2021-01-04 01:00:00,32630.08,33360.0,32896.21,33229.4,1305.53930818
|
|
2021-01-04 00:00:00,32453.37,33198.71,33082.84,32896.22,2493.34474582
|
|
2021-01-03 23:00:00,32722.38,33640.0,33163.89,33080.66,1995.48074282
|
|
2021-01-03 22:00:00,33023.53,33680.26,33599.2,33166.13,1600.95114521
|
|
2021-01-03 21:00:00,33550.0,33870.0,33743.27,33598.47,848.67623489
|
|
2021-01-03 20:00:00,32730.02,33840.0,32774.33,33744.0,1676.90370903
|
|
2021-01-03 19:00:00,32444.62,32924.24,32785.67,32772.46,1144.47029487
|
|
2021-01-03 18:00:00,32270.59,33041.24,32933.75,32785.67,1846.69857015
|
|
2021-01-03 17:00:00,32500.0,33267.12,32704.89,32933.74,2177.52673753
|
|
2021-01-03 16:00:00,32623.08,33884.16,33569.34,32704.25,2216.27147736
|
|
2021-01-03 15:00:00,32800.0,33974.27,33920.62,33567.82,2415.9710793
|
|
2021-01-03 14:00:00,33550.0,34199.38,33916.08,33921.94,1668.20101096
|
|
2021-01-03 13:00:00,33857.44,34396.0,34146.7,33916.08,1528.06883858
|
|
2021-01-03 12:00:00,33980.0,34618.63,34450.26,34146.74,1014.06366204
|
|
2021-01-03 11:00:00,33807.84,34470.39,33896.76,34450.26,865.17550539
|
|
2021-01-03 10:00:00,33500.0,34386.93,34228.24,33903.18,1353.21593684
|
|
2021-01-03 09:00:00,33842.0,34597.86,34398.54,34218.86,1136.35043282
|
|
2021-01-03 08:00:00,33743.2,34700.0,34508.48,34398.96,1437.74161938
|
|
2021-01-03 07:00:00,33800.0,34810.0,33997.56,34508.49,2077.07020727
|
|
2021-01-03 06:00:00,33668.93,34122.29,33774.05,33997.56,1225.81285743
|
|
2021-01-03 05:00:00,33146.98,34205.0,33245.9,33779.48,3681.39519545
|
|
2021-01-03 04:00:00,32490.91,33290.0,32613.67,33222.97,991.62791254
|
|
2021-01-03 03:00:00,32470.14,32778.81,32778.81,32617.55,773.87337274
|
|
2021-01-03 02:00:00,32599.99,32921.09,32625.97,32779.5,824.31747138
|
|
2021-01-03 01:00:00,32250.0,32825.0,32485.76,32631.23,1105.15115843
|
|
2021-01-03 00:00:00,32008.62,32537.7,32222.88,32485.8,1346.70133387
|
|
2021-01-02 23:00:00,31603.8,32270.0,32186.94,32225.91,1599.00719659
|
|
2021-01-02 22:00:00,31442.29,32325.03,31718.84,32179.36,1614.68488647
|
|
2021-01-02 21:00:00,30188.0,31965.39,30700.01,31719.83,5018.43955003
|
|
2021-01-02 20:00:00,30505.0,33140.03,33111.87,30674.58,6959.60111114
|
|
2021-01-02 19:00:00,32767.53,33300.0,33037.6,33111.87,1957.98825496
|
|
2021-01-02 18:00:00,32511.8,33300.0,32963.93,33056.02,2400.75670578
|
|
2021-01-02 17:00:00,32480.01,33088.64,32569.0,32970.21,2894.78076578
|
|
2021-01-02 16:00:00,31790.31,33165.0,31800.34,32568.52,5580.55367412
|
|
2021-01-02 15:00:00,31304.36,31898.0,31350.89,31802.45,2387.96257634
|
|
2021-01-02 14:00:00,31100.0,31623.0,31599.99,31350.89,2061.39018882
|
|
2021-01-02 13:00:00,30572.28,31600.0,30645.07,31600.0,2585.94714116
|
|
2021-01-02 12:00:00,29805.14,30944.0,29829.71,30645.08,3102.63722809
|
|
2021-01-02 11:00:00,29704.16,29847.89,29751.39,29829.72,426.22618616
|
|
2021-01-02 10:00:00,29550.0,29890.0,29690.16,29752.49,585.88477371
|
|
2021-01-02 09:00:00,29639.14,29969.99,29911.14,29691.36,840.82171688
|
|
2021-01-02 08:00:00,29720.12,29929.44,29837.77,29911.15,618.37393884
|
|
2021-01-02 07:00:00,29725.01,29887.0,29800.64,29837.78,614.8609252
|
|
2021-01-02 06:00:00,29550.03,29822.0,29683.02,29799.98,937.22087566
|
|
2021-01-02 05:00:00,29439.99,29683.5,29439.99,29683.03,698.53578407
|
|
2021-01-02 04:00:00,29301.51,29477.11,29440.01,29440.0,570.37651942
|
|
2021-01-02 03:00:00,29340.13,29461.83,29413.66,29440.01,550.15010289
|
|
2021-01-02 02:00:00,29404.27,29561.73,29455.05,29413.66,1260.46246975
|
|
2021-01-02 01:00:00,29186.83,29495.59,29273.93,29455.05,599.92892407
|
|
2021-01-02 00:00:00,29039.0,29413.33,29413.29,29273.94,808.65502553
|
|
2021-01-01 23:00:00,29318.24,29417.95,29354.92,29412.84,497.3360571
|
|
2021-01-01 22:00:00,29192.85,29409.0,29244.43,29354.92,517.11241976
|
|
2021-01-01 21:00:00,29208.18,29375.0,29289.62,29253.63,622.80092207
|
|
2021-01-01 20:00:00,28958.0,29368.83,29116.93,29295.98,879.42714243
|
|
2021-01-01 19:00:00,29027.5,29200.0,29145.76,29116.99,815.69386329
|
|
2021-01-01 18:00:00,28700.0,29341.36,29161.39,29145.76,1665.72700984
|
|
2021-01-01 17:00:00,29016.69,29418.57,29382.22,29161.43,1083.79365442
|
|
2021-01-01 16:00:00,29200.0,29436.72,29260.78,29382.22,808.15634457
|
|
2021-01-01 15:00:00,29100.0,29475.83,29404.78,29262.05,928.30114346
|
|
2021-01-01 14:00:00,29353.55,29634.83,29545.15,29404.92,799.1848914
|
|
2021-01-01 13:00:00,29300.0,29558.7,29314.93,29545.15,665.0537004
|
|
2021-01-01 12:00:00,29226.42,29688.88,29391.05,29317.09,1112.40544701
|
|
2021-01-01 11:00:00,29301.48,29490.0,29307.17,29391.06,451.82067569
|
|
2021-01-01 10:00:00,29233.49,29419.83,29280.43,29314.62,453.74523055
|
|
2021-01-01 09:00:00,29039.15,29386.28,29071.63,29280.43,517.12304541
|
|
2021-01-01 08:00:00,28928.16,29246.63,29166.41,29074.87,850.29254538
|
|
2021-01-01 07:00:00,28900.0,29234.87,29233.93,29166.41,1269.89735715
|
|
2021-01-01 06:00:00,29158.93,29320.04,29246.06,29233.94,977.01031258
|
|
2021-01-01 05:00:00,29148.6,29305.32,29287.95,29240.79,860.83258243
|
|
2021-01-01 04:00:00,29133.53,29465.0,29358.3,29290.52,928.60649963
|
|
2021-01-01 03:00:00,29225.76,29417.61,29249.05,29358.3,628.96425241
|
|
2021-01-01 02:00:00,29162.21,29539.86,29490.29,29249.05,1250.8757429
|
|
2021-01-01 01:00:00,29034.37,29545.0,29066.58,29487.95,2354.20080831
|
|
2021-01-01 00:00:00,28751.82,29104.05,28990.08,29066.58,1272.89086987
|
|
2020-12-31 23:00:00,28825.0,29164.7,29158.66,28990.08,1260.09630607
|
|
2020-12-31 22:00:00,28950.01,29190.0,29007.04,29157.65,850.64871622
|
|
2020-12-31 21:00:00,28946.22,29200.0,29181.0,29006.05,1253.79191871
|
|
2020-12-31 20:00:00,28921.01,29197.99,28949.64,29185.05,1306.5985115
|
|
2020-12-31 19:00:00,28795.46,29055.0,28920.73,28949.67,1558.17608837
|
|
2020-12-31 18:00:00,28500.0,28947.0,28594.03,28917.86,1380.66943955
|
|
2020-12-31 17:00:00,28379.0,28777.0,28399.98,28595.26,1360.14250471
|
|
2020-12-31 16:00:00,28308.28,28854.99,28820.87,28399.99,1120.67390998
|
|
2020-12-31 15:00:00,28389.95,28868.35,28390.1,28820.86,1420.89879307
|
|
2020-12-31 14:00:00,28028.37,28573.96,28573.44,28390.1,1436.86509196
|
|
2020-12-31 13:00:00,28000.0,28671.28,28664.27,28573.44,2136.04342496
|
|
2020-12-31 12:00:00,28450.0,29010.7,28923.33,28674.91,1100.14028971
|
|
2020-12-31 11:00:00,28898.77,29152.47,29150.05,28923.78,685.07507198
|
|
2020-12-31 10:00:00,28967.63,29191.42,28998.98,29150.04,542.76776598
|
|
2020-12-31 09:00:00,28578.47,29100.0,28940.38,28999.63,803.08300318
|
|
2020-12-31 08:00:00,28794.45,29231.5,29175.08,28940.37,837.02316213
|
|
2020-12-31 07:00:00,28890.0,29297.0,28890.0,29175.08,691.50457
|
|
2020-12-31 06:00:00,28870.06,29090.67,28987.99,28891.74,804.75083196
|
|
2020-12-31 05:00:00,28751.06,29044.34,29041.36,28988.0,945.30200765
|
|
2020-12-31 04:00:00,28856.0,29200.0,29042.02,29044.34,947.57327642
|
|
2020-12-31 03:00:00,28725.63,29169.99,28731.03,29041.93,1025.7983985
|
|
2020-12-31 02:00:00,28578.0,28821.18,28764.68,28736.71,918.07898984
|
|
2020-12-31 01:00:00,28181.05,29190.33,29124.2,28765.81,2540.94451988
|
|
2020-12-31 00:00:00,28891.33,29321.9,28897.42,29124.2,1887.24031851
|
|
2020-12-30 23:00:00,28650.0,28937.93,28725.35,28897.42,802.4355811
|
|
2020-12-30 22:00:00,28600.0,28935.48,28916.17,28727.61,1321.16546435
|
|
2020-12-30 21:00:00,28567.08,29018.26,28798.16,28916.46,1452.96013192
|
|
2020-12-30 20:00:00,28627.63,29000.0,28806.78,28798.16,1982.42117029
|
|
2020-12-30 19:00:00,28469.0,28937.34,28525.78,28806.79,2248.93309212
|
|
2020-12-30 18:00:00,28250.27,28544.0,28251.9,28523.63,1418.62929357
|
|
2020-12-30 17:00:00,28045.75,28316.27,28140.07,28250.28,1201.60678675
|
|
2020-12-30 16:00:00,27900.0,28231.1,28153.9,28140.04,1005.69546615
|
|
2020-12-30 15:00:00,28027.2,28289.33,28187.98,28153.9,891.38797017
|
|
2020-12-30 14:00:00,27834.99,28187.99,27858.42,28187.99,813.62900743
|
|
2020-12-30 13:00:00,27756.75,28151.91,27847.01,27853.3,818.32038079
|
|
2020-12-30 12:00:00,27566.25,27940.75,27817.37,27847.51,465.38600355
|
|
2020-12-30 11:00:00,27564.35,27926.65,27833.22,27825.44,614.15696972
|
|
2020-12-30 10:00:00,27724.65,28051.09,27842.49,27833.22,423.82194901
|
|
2020-12-30 09:00:00,27311.73,27880.14,27719.73,27842.54,1013.99486134
|
|
2020-12-30 08:00:00,27600.0,28566.59,28359.63,27718.79,1679.15161865
|
|
2020-12-30 07:00:00,28255.0,28580.0,28356.26,28359.63,823.44586389
|
|
2020-12-30 06:00:00,27916.18,28543.0,28005.2,28364.54,1426.20166844
|
|
2020-12-30 05:00:00,27811.2,28133.87,27900.02,28007.56,1095.08275222
|
|
2020-12-30 04:00:00,27700.0,28176.56,28046.0,27900.02,1196.82071018
|
|
2020-12-30 03:00:00,27797.9,28200.0,27986.55,28030.91,1695.19087565
|
|
2020-12-30 02:00:00,27481.74,27995.0,27593.31,27986.54,1143.42399327
|
|
2020-12-30 01:00:00,27511.06,27699.0,27612.08,27593.3,782.08233124
|
|
2020-12-30 00:00:00,27366.34,27820.0,27366.35,27605.86,1865.55287311
|
|
2020-12-29 23:00:00,26925.0,27396.77,27029.13,27366.35,942.31300307
|
|
2020-12-29 22:00:00,26900.0,27113.4,26904.2,27029.13,674.8268683
|
|
2020-12-29 21:00:00,26805.0,27189.0,26975.4,26901.58,1300.55962666
|
|
2020-12-29 20:00:00,26764.34,26986.14,26917.9,26975.4,939.98334945
|
|
2020-12-29 19:00:00,26519.99,26919.84,26575.52,26919.66,1012.78783256
|
|
2020-12-29 18:00:00,26563.49,26741.78,26609.13,26574.06,870.31230953
|
|
2020-12-29 17:00:00,26223.57,26612.61,26401.28,26605.38,1134.53835381
|
|
2020-12-29 16:00:00,26206.25,26586.96,26583.38,26403.98,1147.29132924
|
|
2020-12-29 15:00:00,26410.52,26716.61,26639.1,26583.39,916.67889861
|
|
2020-12-29 14:00:00,26568.76,26878.14,26862.71,26638.65,986.62514966
|
|
2020-12-29 13:00:00,26718.98,26950.0,26861.18,26862.7,751.20961542
|
|
2020-12-29 12:00:00,26810.03,27065.88,26846.76,26860.87,910.07952217
|
|
2020-12-29 11:00:00,26544.61,26874.12,26706.41,26851.2,648.8983882
|
|
2020-12-29 10:00:00,26563.0,26824.68,26563.04,26706.42,490.52325793
|
|
2020-12-29 09:00:00,26503.32,26710.23,26618.95,26565.79,474.50791601
|
|
2020-12-29 08:00:00,26373.74,26725.31,26373.75,26609.21,598.43237498
|
|
2020-12-29 07:00:00,26107.0,26415.52,26317.39,26373.75,531.65629869
|
|
2020-12-29 06:00:00,26215.31,26484.37,26406.04,26318.66,531.81853206
|
|
2020-12-29 05:00:00,25833.73,26448.57,26448.57,26407.17,1529.11072733
|
|
2020-12-29 04:00:00,26166.0,26539.98,26408.81,26439.24,1186.48773173
|
|
2020-12-29 03:00:00,26400.0,26830.06,26830.01,26409.04,1022.66540392
|
|
2020-12-29 02:00:00,26696.38,26916.13,26787.81,26830.01,451.51895834
|
|
2020-12-29 01:00:00,26616.24,26816.75,26775.68,26797.43,737.60761528
|
|
2020-12-29 00:00:00,26727.78,27073.02,27039.39,26780.07,877.67127503
|
|
2020-12-28 23:00:00,26794.68,27113.83,26856.05,27040.36,1154.69684426
|
|
2020-12-28 22:00:00,26400.0,26895.46,26586.62,26856.05,1288.56601363
|
|
2020-12-28 21:00:00,26585.0,26920.93,26826.84,26588.26,719.70886329
|
|
2020-12-28 20:00:00,26645.01,27073.32,26965.92,26826.84,1358.90660978
|
|
2020-12-28 19:00:00,26914.86,27150.0,26983.03,26965.92,679.06404273
|
|
2020-12-28 18:00:00,26880.93,27200.0,27115.67,26982.81,862.90788271
|
|
2020-12-28 17:00:00,27002.76,27200.0,27030.27,27114.27,792.64117305
|
|
2020-12-28 16:00:00,26708.43,27141.45,26880.9,27030.27,1018.70143626
|
|
2020-12-28 15:00:00,26775.94,27295.67,27251.85,26883.52,1587.73653799
|
|
2020-12-28 14:00:00,27103.49,27342.99,27227.1,27249.18,1061.39516632
|
|
2020-12-28 13:00:00,27067.21,27477.0,27067.21,27227.1,1076.47112556
|
|
2020-12-28 12:00:00,26677.71,27096.22,26817.33,27067.21,643.33727682
|
|
2020-12-28 11:00:00,26579.71,26848.75,26677.88,26817.34,448.58034916
|
|
2020-12-28 10:00:00,26521.41,26886.09,26794.85,26682.78,545.30985332
|
|
2020-12-28 09:00:00,26715.41,26958.41,26903.31,26794.16,259.63801255
|
|
2020-12-28 08:00:00,26678.45,27041.86,26972.38,26905.0,508.55137001
|
|
2020-12-28 07:00:00,26972.68,27178.59,27032.37,26972.68,892.20731811
|
|
2020-12-28 06:00:00,26845.0,27079.77,26925.88,27039.99,541.23745707
|
|
2020-12-28 05:00:00,26800.0,27135.0,26843.75,26927.17,487.50362592
|
|
2020-12-28 04:00:00,26820.0,27297.0,27265.66,26846.52,825.43176691
|
|
2020-12-28 03:00:00,26900.5,27272.84,27066.07,27269.36,821.40181626
|
|
2020-12-28 02:00:00,26881.99,27137.31,27042.66,27066.33,855.32347921
|
|
2020-12-28 01:00:00,26774.69,27339.99,26845.45,27032.69,1418.37430786
|
|
2020-12-28 00:00:00,26086.19,26955.44,26255.16,26845.64,1418.01702094
|
|
2020-12-27 23:00:00,26205.11,26677.72,26493.96,26258.65,1276.38185369
|
|
2020-12-27 22:00:00,26255.0,26637.69,26390.97,26493.96,950.25761812
|
|
2020-12-27 21:00:00,25772.55,26444.65,26184.83,26388.94,2844.36442243
|
|
2020-12-27 20:00:00,26134.79,27070.0,27058.39,26194.55,1839.56535711
|
|
2020-12-27 19:00:00,26951.01,27274.0,27024.2,27058.39,804.29465546
|
|
2020-12-27 18:00:00,26526.0,27025.0,26767.36,27024.07,1223.29475663
|
|
2020-12-27 17:00:00,26636.12,27056.81,27056.81,26767.36,1186.85176376
|
|
2020-12-27 16:00:00,26580.0,27446.7,27347.7,27051.87,2693.20303375
|
|
2020-12-27 15:00:00,27000.0,27459.67,27309.24,27347.69,1489.41402411
|
|
2020-12-27 14:00:00,27220.33,27749.51,27490.85,27307.34,1564.49125579
|
|
2021-01-21 13:00:00,32150.73,32790.0,32469.66,32288.15,1989.28064725
|
|
2021-01-21 12:00:00,31270.01,32681.64,32173.23,32469.66,4294.35525821
|
|
2021-01-21 11:00:00,32126.8,32979.95,32822.62,32173.23,1346.86398664
|
|
2021-01-21 10:00:00,32000.0,33061.94,32863.0,32823.93,2000.94030441
|
|
2021-01-21 09:00:00,32507.79,33458.06,33213.1,32873.2,2990.20660349
|
|
2021-01-21 08:00:00,33165.57,34643.3,34600.48,33221.52,1545.29636645
|
|
2021-01-21 07:00:00,34555.0,34998.11,34649.76,34599.87,460.7658774
|
|
2021-01-21 06:00:00,34499.99,34778.11,34561.13,34647.56,349.07567029
|
|
2021-01-21 05:00:00,33932.82,34600.0,34241.96,34563.12,832.41415254
|
|
2021-01-21 04:00:00,34138.57,34922.84,34588.9,34233.59,827.66137639
|
|
2021-01-21 03:00:00,34200.0,34842.33,34577.83,34588.9,766.72242329
|
|
2021-01-21 02:00:00,34337.23,34840.57,34784.66,34587.73,801.13611728
|
|
2021-01-21 01:00:00,34670.01,35389.74,35306.33,34791.27,748.47736849
|
|
2021-01-21 00:00:00,35102.22,35628.24,35498.85,35306.34,610.63285504
|
|
2021-01-20 23:00:00,34833.0,35679.45,34977.48,35503.09,859.91167363
|
|
2021-01-20 22:00:00,34771.5,35122.34,34899.85,34982.22,579.08340359
|
|
2021-01-20 21:00:00,34489.99,35112.02,34966.08,34904.01,797.5433496
|
|
2021-01-20 20:00:00,34750.0,35330.12,35200.48,34966.12,768.84203962
|
|
2021-01-20 19:00:00,34880.27,35317.35,35260.0,35200.48,939.47518641
|
|
2021-01-20 18:00:00,34780.26,35260.0,34861.78,35260.0,1020.25597474
|
|
2021-01-20 17:00:00,34544.33,35039.98,34729.81,34855.43,1106.85576268
|
|
2021-01-20 16:00:00,33387.01,34743.54,34190.39,34707.88,3031.05461773
|
|
2021-01-20 15:00:00,34054.7,35076.31,34896.01,34201.52,1231.69389044
|
|
2021-01-20 14:00:00,34788.0,35182.94,34969.86,34897.36,1027.34211988
|
|
2021-01-20 13:00:00,34191.29,34980.0,34719.92,34969.94,912.96119326
|
|
2021-01-20 12:00:00,34000.0,34802.59,34419.13,34724.07,1488.79130833
|
|
2021-01-20 11:00:00,34000.0,34891.38,34750.0,34423.86,1257.71054232
|
|
2021-01-20 10:00:00,34357.94,34990.0,34807.79,34750.8,1187.27752286
|
|
2021-01-20 09:00:00,34520.0,35581.1,35499.24,34817.46,1117.34469297
|
|
2021-01-20 08:00:00,35378.59,35951.71,35698.03,35499.25,397.0251218
|
|
2021-01-20 07:00:00,35236.89,35858.18,35285.57,35700.72,483.00884919
|
|
2021-01-20 06:00:00,35175.0,35640.0,35504.84,35292.13,688.11017986
|
|
2021-01-20 05:00:00,35230.49,35527.59,35287.95,35504.84,678.32803318
|
|
2021-01-20 04:00:00,34780.0,35476.73,35072.31,35288.72,1584.9227666
|
|
2021-01-20 03:00:00,35000.0,36119.41,36093.36,35074.2,1747.66152081
|
|
2021-01-20 02:00:00,35739.02,36129.55,36125.01,36092.01,918.06372188
|
|
2021-01-20 01:00:00,36010.0,36415.34,36344.06,36125.01,601.10879324
|
|
2021-01-20 00:00:00,35641.0,36365.01,35921.91,36340.0,1021.33574312
|
|
2021-01-19 23:00:00,35895.11,36740.41,36662.02,35917.28,979.24944228
|
|
2021-01-19 22:00:00,36327.7,36800.0,36480.43,36662.67,558.03341104
|
|
2021-01-19 21:00:00,36423.96,36793.73,36469.58,36480.48,695.89471854
|
|
2021-01-19 20:00:00,36077.18,36568.25,36280.99,36469.59,749.05361067
|
|
2021-01-19 19:00:00,36055.08,36767.14,36473.48,36280.99,1357.15209591
|
|
2021-01-19 18:00:00,36453.02,37187.69,37181.0,36472.2,1095.43174029
|
|
2021-01-19 17:00:00,37042.05,37534.34,37383.33,37181.0,754.75474455
|
|
2021-01-19 16:00:00,37243.96,37857.0,37349.0,37384.94,1627.78064465
|
|
2021-01-19 15:00:00,36839.23,37350.0,37028.03,37349.0,656.14892445
|
|
2021-01-19 14:00:00,36950.0,37299.99,37129.21,37035.35,824.40225437
|
|
2021-01-19 13:00:00,36803.57,37250.0,36803.57,37128.46,403.16087815
|
|
2021-01-19 12:00:00,36651.25,37495.71,37320.27,36799.51,684.92368072
|
|
2021-01-19 11:00:00,36860.94,37328.42,37113.74,37313.14,398.46682668
|
|
2021-01-19 10:00:00,36790.66,37344.2,37103.86,37116.06,386.47552822
|
|
2021-01-19 09:00:00,37047.96,37496.85,37227.39,37087.24,340.69701863
|
|
2021-01-19 08:00:00,36960.99,37550.0,37223.61,37218.42,816.34585575
|
|
2021-01-19 07:00:00,36540.97,37292.0,36671.13,37223.61,686.07088116
|
|
2021-01-19 06:00:00,36235.19,36805.36,36296.98,36671.13,579.59159819
|
|
2021-01-19 05:00:00,36200.0,36594.76,36338.96,36297.36,603.29849112
|
|
2021-01-19 04:00:00,36277.93,36684.0,36514.82,36333.57,580.92082203
|
|
2021-01-19 03:00:00,36481.8,36890.0,36852.78,36514.92,793.44735596
|
|
2021-01-19 02:00:00,36629.45,37038.96,36915.96,36852.78,889.85606921
|
|
2021-01-19 01:00:00,36670.0,37329.56,36685.86,36915.96,1688.09622128
|
|
2021-01-19 00:00:00,36400.6,36907.0,36624.23,36683.7,755.52629219
|
|
2021-01-18 23:00:00,36281.3,36781.86,36487.64,36624.23,852.06135153
|
|
2021-01-18 22:00:00,36186.23,36526.36,36230.97,36489.52,536.52794736
|
|
2021-01-18 21:00:00,36000.0,36330.0,36116.76,36230.98,417.37059196
|
|
2021-01-18 20:00:00,35845.97,36430.67,35981.35,36118.62,460.31735524
|
|
2021-01-18 19:00:00,35719.7,36084.44,35785.1,35985.76,512.58571414
|
|
2021-01-18 18:00:00,35569.0,35915.88,35700.13,35785.09,622.16237606
|
|
2021-01-18 17:00:00,35425.0,36319.88,36213.05,35702.46,1143.96656004
|
|
2021-01-18 16:00:00,35850.0,36586.43,36435.1,36213.06,627.34893413
|
|
2021-01-18 15:00:00,36133.33,36627.03,36458.93,36435.1,635.96892795
|
|
2021-01-18 14:00:00,36062.37,36987.05,36772.99,36463.25,908.00281381
|
|
2021-01-18 13:00:00,36715.99,37136.7,36983.67,36773.0,646.73679865
|
|
2021-01-18 12:00:00,36368.16,37402.0,36427.81,36983.67,1358.65688395
|
|
2021-01-18 11:00:00,35755.64,36518.24,36189.02,36427.81,473.9784569
|
|
2021-01-18 10:00:00,36088.06,36616.86,36565.8,36189.03,463.06365576
|
|
2021-01-18 09:00:00,36186.13,36656.64,36206.86,36557.11,669.54551332
|
|
2021-01-18 08:00:00,36068.84,36436.75,36085.11,36209.41,478.26400737
|
|
2021-01-18 07:00:00,35156.34,36250.0,35186.68,36087.74,813.82628214
|
|
2021-01-18 06:00:00,35066.64,35426.49,35334.38,35189.45,359.2552794
|
|
2021-01-18 05:00:00,34736.46,35475.05,35134.28,35334.39,687.96494704
|
|
2021-01-18 04:00:00,34918.48,35297.62,35084.74,35134.38,748.43419411
|
|
2021-01-18 03:00:00,34794.28,35815.58,35753.28,35080.04,1326.03530308
|
|
2021-01-18 02:00:00,35687.95,36200.0,36106.88,35752.04,499.77248975
|
|
2021-01-18 01:00:00,35600.0,36141.67,35956.65,36106.88,682.14513737
|
|
2021-01-18 00:00:00,35569.06,36000.0,35820.01,35956.66,685.64956308
|
|
2021-01-17 23:00:00,35601.61,36399.0,36166.58,35820.0,927.13847544
|
|
2021-01-17 22:00:00,36019.0,36686.56,36522.27,36170.37,806.56559473
|
|
2021-01-17 21:00:00,36059.57,36860.0,36059.57,36522.27,1138.08412243
|
|
2021-01-17 20:00:00,35550.0,36088.01,35639.18,36059.56,411.40567006
|
|
2021-01-17 19:00:00,35525.0,35991.08,35669.99,35624.0,428.81556281
|
|
2021-01-17 18:00:00,35609.42,35899.28,35826.02,35677.1,545.21896299
|
|
2021-01-17 17:00:00,35582.03,36099.99,35913.78,35826.18,581.80370757
|
|
2021-01-17 16:00:00,35601.57,36176.89,35749.98,35903.49,758.04087363
|
|
2021-01-17 15:00:00,34769.22,35947.36,34769.23,35755.93,1065.74581676
|
|
2021-01-17 14:00:00,34680.6,35245.2,34846.24,34771.28,714.53167993
|
|
2021-01-17 13:00:00,34800.01,35499.0,35138.21,34849.33,515.012578
|
|
2021-01-17 12:00:00,35002.59,35570.83,35292.84,35142.69,476.69369192
|
|
2021-01-17 11:00:00,34689.01,35416.07,34831.55,35292.84,533.60600943
|
|
2021-01-17 10:00:00,33850.03,35072.52,34160.29,34829.37,971.89630207
|
|
2021-01-17 09:00:00,34000.0,35173.7,34710.0,34158.38,1134.47441172
|
|
2021-01-17 08:00:00,34295.0,34800.0,34773.91,34710.0,1538.01357183
|
|
2021-01-17 07:00:00,34524.87,35538.82,35396.54,34773.91,1559.19818766
|
|
2021-01-17 06:00:00,35050.53,35744.81,35561.54,35401.11,1316.93667962
|
|
2021-01-17 05:00:00,35500.0,36004.04,35858.85,35564.54,960.02851227
|
|
2021-01-17 04:00:00,35826.84,36374.57,36181.16,35858.87,437.10109268
|
|
2021-01-17 03:00:00,35974.19,36500.0,36396.13,36184.19,457.47669
|
|
2021-01-17 02:00:00,36221.29,36720.0,36713.09,36396.13,485.41738869
|
|
2021-01-17 01:00:00,36172.31,36716.88,36390.1,36707.65,558.5006673
|
|
2021-01-17 00:00:00,35555.0,36450.0,36004.8,36390.09,860.34309709
|
|
2021-01-16 23:00:00,35936.61,36419.0,36150.0,36006.94,738.47097082
|
|
2021-01-16 22:00:00,35372.59,36219.91,35923.91,36150.0,1015.84545926
|
|
2021-01-16 21:00:00,35722.83,36744.43,36744.43,35923.92,1077.63160939
|
|
2021-01-16 20:00:00,36265.5,36840.2,36397.98,36744.42,733.78706652
|
|
2021-01-16 19:00:00,36225.96,36635.92,36515.68,36399.99,1139.44253821
|
|
2021-01-16 18:00:00,36387.43,37189.09,36893.77,36517.92,643.65204579
|
|
2021-01-16 17:00:00,36850.0,37319.19,37234.05,36893.77,606.96670187
|
|
2021-01-16 16:00:00,36943.06,37733.64,37472.98,37229.91,1006.34516309
|
|
2021-01-16 15:00:00,37000.0,37720.0,37226.41,37472.98,633.5583943
|
|
2021-01-16 14:00:00,36701.98,37343.17,37150.0,37226.4,738.17449109
|
|
2021-01-16 13:00:00,37077.13,37683.85,37385.67,37158.2,448.45578117
|
|
2021-01-16 12:00:00,36700.17,37895.0,37690.0,37388.89,583.73870658
|
|
2021-01-16 11:00:00,37199.66,37831.9,37415.55,37690.0,426.65070447
|
|
2021-01-16 10:00:00,37260.54,37948.0,37458.15,37422.04,568.27332972
|
|
2021-01-16 09:00:00,37208.19,37650.0,37479.06,37443.86,452.74640606
|
|
2021-01-16 08:00:00,36373.0,37523.0,36589.5,37463.24,1022.81649976
|
|
2021-01-16 07:00:00,36098.48,36955.6,36129.98,36584.75,688.21774777
|
|
2021-01-16 06:00:00,35852.44,36392.72,35866.33,36127.88,1037.29104621
|
|
2021-01-16 05:00:00,35532.2,36626.17,36565.15,35864.79,1348.69181902
|
|
2021-01-16 04:00:00,36133.75,36692.01,36539.69,36561.6,835.68634157
|
|
2021-01-16 03:00:00,35974.19,36634.7,36188.71,36539.76,1121.9770852
|
|
2021-01-16 02:00:00,36014.76,37234.41,37010.14,36191.96,1636.1730284
|
|
2021-01-16 01:00:00,36860.0,37678.23,37178.53,37023.47,1139.98635542
|
|
2021-01-16 00:00:00,36744.24,37450.0,36754.6,37185.19,1216.8461604
|
|
2021-01-15 23:00:00,36388.0,36896.82,36595.82,36754.67,846.95794639
|
|
2021-01-15 22:00:00,35973.82,36900.0,36268.79,36602.19,1459.33231627
|
|
2021-01-15 21:00:00,35562.72,36456.59,35618.78,36268.81,1904.28458987
|
|
2021-01-15 20:00:00,34800.0,36000.0,35197.43,35618.78,2228.5243503
|
|
2021-01-15 19:00:00,35126.64,35919.0,35430.09,35197.44,1366.02508327
|
|
2021-01-15 18:00:00,34820.56,36423.74,35951.05,35424.55,2550.4101175
|
|
2021-01-15 17:00:00,35350.64,36172.14,36172.14,35959.33,2004.37085855
|
|
2021-01-15 16:00:00,34298.93,36392.71,35538.43,36172.55,6113.13322423
|
|
2021-01-15 15:00:00,35136.28,36941.37,36888.03,35537.94,3488.32524043
|
|
2021-01-15 14:00:00,36500.0,37740.46,37632.64,36885.35,2095.61764371
|
|
2021-01-15 13:00:00,37236.83,37881.43,37751.03,37632.64,937.52820493
|
|
2021-01-15 12:00:00,37146.46,38171.46,38085.93,37756.26,1508.26188021
|
|
2021-01-15 11:00:00,37911.28,38538.24,38421.46,38078.28,535.23995178
|
|
2021-01-15 10:00:00,38305.0,38740.0,38652.55,38425.09,357.71713168
|
|
2021-01-15 09:00:00,38001.01,38683.53,38256.81,38663.2,686.49275812
|
|
2021-01-15 08:00:00,38132.67,38640.01,38448.09,38256.82,667.01938752
|
|
2021-01-15 07:00:00,37692.16,38469.36,38019.14,38444.22,671.14509049
|
|
2021-01-15 06:00:00,37555.0,38088.18,37800.01,38018.21,1026.56349949
|
|
2021-01-15 05:00:00,37800.0,38859.65,38407.93,37800.01,1051.0090317
|
|
2021-01-15 04:00:00,38332.87,38791.88,38660.54,38407.97,851.61517208
|
|
2021-01-15 03:00:00,38406.46,39286.8,39224.29,38657.96,1148.57890071
|
|
2021-01-15 02:00:00,38767.84,39442.53,39119.7,39224.28,906.9298889
|
|
2021-01-15 01:00:00,38975.01,39585.84,39396.17,39119.7,1007.48715423
|
|
2021-01-15 00:00:00,39007.48,39697.0,39123.05,39418.74,1008.48976549
|
|
2021-01-14 23:00:00,38729.0,39288.0,38945.4,39125.14,1072.05290949
|
|
2021-01-14 22:00:00,38351.0,39072.33,38750.0,38936.85,862.16432765
|
|
2021-01-14 21:00:00,38132.13,39428.49,39317.87,38751.61,2789.96822659
|
|
2021-01-14 20:00:00,39302.0,39899.0,39849.95,39312.1,747.35377513
|
|
2021-01-14 19:00:00,39302.2,39886.36,39313.87,39849.51,1399.71067666
|
|
2021-01-14 18:00:00,39210.0,39593.5,39382.59,39313.87,946.38967666
|
|
2021-01-14 17:00:00,39250.0,39857.46,39250.0,39390.71,1181.42347766
|
|
2021-01-14 16:00:00,39175.0,39991.99,39529.6,39245.4,2122.89958025
|
|
2021-01-14 15:00:00,39320.39,40127.66,39601.04,39529.25,2759.8612959
|
|
2021-01-14 14:00:00,38850.0,39800.0,39017.0,39601.04,2224.76064111
|
|
2021-01-14 13:00:00,38185.96,39056.6,38283.01,39016.99,1351.46094978
|
|
2021-01-14 12:00:00,37725.1,38437.88,38381.21,38283.01,936.15374151
|
|
2021-01-14 11:00:00,38069.51,38651.65,38499.99,38381.21,672.35279503
|
|
2021-01-14 10:00:00,37888.0,38500.0,37947.71,38500.0,694.55192668
|
|
2021-01-14 09:00:00,37888.0,38473.01,38374.75,37948.19,685.16037145
|
|
2021-01-14 08:00:00,38206.45,38800.0,38220.66,38388.44,1022.58304343
|
|
2021-01-14 07:00:00,37721.51,38616.22,37853.86,38230.59,1300.91883097
|
|
2021-01-14 06:00:00,37444.0,38100.0,37550.11,37844.9,952.43410575
|
|
2021-01-14 05:00:00,37254.82,37800.0,37505.72,37546.15,890.78682797
|
|
2021-01-14 04:00:00,36751.11,37517.35,37055.46,37517.35,1146.93789864
|
|
2021-01-14 03:00:00,37001.49,37491.84,37436.91,37051.07,992.6086088
|
|
2021-01-14 02:00:00,37066.01,37679.3,37465.62,37437.65,1355.72038709
|
|
2021-01-14 01:00:00,37378.0,37817.49,37804.36,37466.46,1493.02224003
|
|
2021-01-14 00:00:00,37379.44,38195.0,37393.67,37799.67,2267.48417942
|
|
2021-01-13 23:00:00,37013.92,37646.2,37226.16,37393.66,1812.26276787
|
|
2021-01-13 22:00:00,36850.0,37888.0,37299.99,37211.16,2474.79815015
|
|
2021-01-13 21:00:00,36116.3,37500.0,36240.14,37299.99,2660.83444682
|
|
2021-01-13 20:00:00,35686.62,36482.0,35999.79,36245.08,2025.32918361
|
|
2021-01-13 19:00:00,35545.0,36175.69,35715.42,35999.65,1743.43646449
|
|
2021-01-13 18:00:00,34711.57,35919.3,34806.81,35715.42,2089.13237206
|
|
2021-01-13 17:00:00,34618.92,34961.05,34758.06,34806.81,976.01238827
|
|
2021-01-13 16:00:00,34362.83,34899.01,34650.52,34758.05,854.46002861
|
|
2021-01-13 15:00:00,34175.0,34849.34,34243.98,34652.19,1122.78975996
|
|
2021-01-13 14:00:00,34191.27,35073.87,34552.97,34240.24,1414.45349096
|
|
2021-01-13 13:00:00,34040.59,34764.78,34231.85,34546.35,986.35840288
|
|
2021-01-13 12:00:00,34010.0,34497.98,34378.37,34230.79,1051.88493594
|
|
2021-01-13 11:00:00,34219.24,35233.27,34916.67,34378.66,1469.88928876
|
|
2021-01-13 10:00:00,34331.71,35030.57,34331.71,34906.2,1085.19212147
|
|
2021-01-13 09:00:00,34021.56,35124.67,34485.54,34329.35,958.35510094
|
|
2021-01-13 08:00:00,34408.0,35068.1,34958.43,34490.64,1287.3663056
|
|
2021-01-13 07:00:00,33676.36,35149.04,33764.67,34940.72,1851.00695901
|
|
2021-01-13 06:00:00,33199.88,34232.83,33299.88,33751.34,1215.51555556
|
|
2021-01-13 05:00:00,32800.0,33499.92,33158.45,33300.0,1200.82002432
|
|
2021-01-13 04:00:00,33066.68,33887.95,33792.07,33164.4,1435.92844563
|
|
2021-01-13 03:00:00,32949.29,34350.0,33011.3,33787.42,2261.4307737
|
|
2021-01-13 02:00:00,32533.05,33521.06,33095.12,33011.27,1597.97587679
|
|
2021-01-13 01:00:00,32441.67,33210.25,32450.75,33099.56,2339.16242313
|
|
2021-01-13 00:00:00,32309.04,34035.53,34035.53,32450.75,3694.34192094
|
|
2021-01-12 23:00:00,33300.0,34108.57,33750.88,34038.98,2045.10951198
|
|
2021-01-12 22:00:00,33358.0,35000.0,34706.86,33751.22,1675.2304198
|
|
2021-01-12 21:00:00,33794.15,34861.21,34285.4,34710.36,1249.61526137
|
|
2021-01-12 20:00:00,33500.0,34666.89,34656.03,34285.4,1835.32304619
|
|
2021-01-12 19:00:00,34139.18,35000.0,34998.86,34669.89,1282.16561148
|
|
2021-01-12 18:00:00,34800.95,35488.0,34998.61,34998.86,1753.71408248
|
|
2021-01-12 17:00:00,34539.02,35294.41,34994.44,34998.61,1931.32769606
|
|
2021-01-12 16:00:00,33825.19,35000.0,33834.08,35000.0,1681.71077495
|
|
2021-01-12 15:00:00,33405.36,34297.59,33405.36,33834.06,2222.1585571
|
|
2021-01-12 14:00:00,32500.0,34049.99,33238.23,33402.6,3534.56572424
|
|
2021-01-12 13:00:00,33168.07,35390.06,34987.63,33248.45,2993.28929976
|
|
2021-01-12 12:00:00,34864.17,35681.6,35402.55,34986.85,1203.04712697
|
|
2021-01-12 11:00:00,35046.19,35854.56,35049.32,35388.39,946.6183799
|
|
2021-01-12 10:00:00,34758.0,36129.4,35911.46,35054.92,1621.77538349
|
|
2021-01-12 09:00:00,35458.93,36132.37,35774.94,35911.46,937.62206392
|
|
2021-01-12 08:00:00,35620.88,36527.63,36443.72,35776.17,1410.37018374
|
|
2021-01-12 07:00:00,35631.88,36604.51,36025.87,36449.26,1745.04767882
|
|
2021-01-12 06:00:00,35743.11,36384.81,35900.0,36029.49,2206.44286012
|
|
2021-01-12 05:00:00,34989.43,35900.0,35274.2,35900.0,2258.39940681
|
|
2021-01-12 04:00:00,34538.49,35320.18,34994.63,35286.62,2267.69398004
|
|
2021-01-12 03:00:00,34191.05,35000.0,34407.56,34996.38,1739.8780792
|
|
2021-01-12 02:00:00,33686.11,34611.0,34316.45,34405.28,2769.72256979
|
|
2021-01-12 01:00:00,33837.93,35469.67,34942.05,34316.45,2741.27859234
|
|
2021-01-12 00:00:00,34326.0,35585.57,35456.89,34947.02,4175.5212298
|
|
2021-01-11 23:00:00,34415.38,35682.0,34415.38,35452.59,4910.68010242
|
|
2021-01-11 22:00:00,33666.0,34948.25,33966.37,34424.89,3183.3531281
|
|
2021-01-11 21:00:00,33029.65,34500.0,33388.71,33958.5,4377.72734081
|
|
2021-01-11 20:00:00,31374.5,33449.0,32217.75,33395.33,3619.65124508
|
|
2021-01-11 19:00:00,31162.13,32726.21,32575.01,32226.84,3837.15278446
|
|
2021-01-11 18:00:00,32429.34,33295.02,32822.04,32583.1,3130.82280014
|
|
2021-01-11 17:00:00,30579.58,33627.62,31725.88,32815.17,6956.40070534
|
|
2021-01-11 16:00:00,30100.0,32163.27,31500.0,31725.88,8237.92061279
|
|
2021-01-11 15:00:00,31308.07,33695.52,33268.16,31500.03,6003.66432128
|
|
2021-01-11 14:00:00,30251.55,33799.0,32688.2,33262.31,8398.36611683
|
|
2021-01-11 13:00:00,32229.97,34382.77,34216.57,32691.37,4259.23238765
|
|
2021-01-11 12:00:00,33205.0,35094.31,34113.0,34200.0,2652.94377779
|
|
2021-01-11 11:00:00,34000.0,35458.72,35357.1,34114.76,1820.94488171
|
|
2021-01-11 10:00:00,35225.89,36342.52,35734.68,35363.4,1565.25074403
|
|
2021-01-11 09:00:00,34843.75,35734.68,35419.82,35734.67,933.68424707
|
|
2021-01-11 08:00:00,34050.0,35876.82,34333.39,35419.82,2156.80878498
|
|
2021-01-11 07:00:00,32272.65,34741.85,32620.64,34333.36,4074.39246181
|
|
2021-01-11 06:00:00,32265.0,34848.67,34848.67,32618.18,5380.28984247
|
|
2021-01-11 05:00:00,34439.0,35914.86,35528.33,34847.17,2732.23887109
|
|
2021-01-11 04:00:00,34269.0,36000.0,35408.67,35495.05,5386.01483782
|
|
2021-01-11 03:00:00,33333.34,36643.27,36317.26,35419.85,10151.74981053
|
|
2021-01-11 02:00:00,36050.0,37383.6,37233.48,36317.89,3284.70518715
|
|
2021-01-11 01:00:00,36666.06,37799.1,37215.69,37233.56,1939.23875536
|
|
2021-01-11 00:00:00,36000.0,38273.88,38168.89,37211.93,3509.92298178
|
|
2021-01-10 23:00:00,37920.34,38684.42,38449.95,38171.57,1668.07367902
|
|
2021-01-10 22:00:00,37850.02,39071.13,38048.87,38449.99,1849.67470564
|
|
2021-01-10 21:00:00,37501.0,38250.0,37728.0,38048.94,3264.58461828
|
|
2021-01-10 20:00:00,34444.0,37760.0,37363.25,37738.54,8997.82478112
|
|
2021-01-10 19:00:00,36675.25,38546.24,38109.13,37363.26,2616.24369992
|
|
2021-01-10 18:00:00,37700.0,38819.66,38653.52,38109.13,2611.97483354
|
|
2021-01-10 17:00:00,37211.0,39424.01,39290.25,38653.53,5380.2943555
|
|
2021-01-10 16:00:00,39054.59,39797.92,39715.89,39294.26,1054.79941251
|
|
2021-01-10 15:00:00,39134.66,39979.18,39501.3,39716.79,828.20629872
|
|
2021-01-10 14:00:00,39307.0,39907.31,39863.26,39504.14,1117.10499133
|
|
2021-01-10 13:00:00,39510.16,40164.67,39629.94,39851.56,972.64250092
|
|
2021-01-10 12:00:00,38582.0,39850.0,39233.38,39632.74,1583.016671
|
|
2021-01-10 11:00:00,38999.0,40511.2,40509.03,39233.94,2123.66953565
|
|
2021-01-10 10:00:00,40055.0,40923.0,40839.14,40505.44,1065.85721509
|
|
2021-01-10 09:00:00,40800.0,41136.0,40908.59,40831.95,613.10743919
|
|
2021-01-10 08:00:00,40662.15,41136.51,41090.02,40908.59,673.83110601
|
|
2021-01-10 07:00:00,40812.93,41186.29,41021.66,41090.01,600.69840942
|
|
2021-01-10 06:00:00,40500.0,41186.76,40572.92,41021.66,643.55519213
|
|
2021-01-10 05:00:00,40401.0,40759.0,40480.09,40571.12,613.64086279
|
|
2021-01-10 04:00:00,40205.0,40750.0,40481.49,40480.09,900.26519902
|
|
2021-01-10 03:00:00,40411.66,41132.01,41084.47,40481.5,1155.83574281
|
|
2021-01-10 02:00:00,40947.39,41235.48,41235.48,41082.2,728.21534487
|
|
2021-01-10 01:00:00,40562.96,41452.12,40685.88,41235.48,1648.91814751
|
|
2021-01-10 00:00:00,40253.39,40837.53,40257.43,40685.88,1024.5355739
|
|
2021-01-09 23:00:00,40100.0,40582.76,40453.4,40257.43,1075.96914294
|
|
2021-01-09 22:00:00,40282.29,40885.8,40864.46,40453.4,807.85585635
|
|
2021-01-09 21:00:00,40600.98,40890.0,40738.72,40860.16,1116.87309698
|
|
2021-01-09 20:00:00,40146.41,40864.25,40749.99,40749.94,1414.87323602
|
|
2021-01-09 19:00:00,40563.05,40965.0,40725.25,40749.99,982.95670567
|
|
2021-01-09 18:00:00,40507.38,40889.99,40507.38,40725.25,1047.29152889
|
|
2021-01-09 17:00:00,40093.2,40667.98,40102.22,40507.38,1054.61722525
|
|
2021-01-09 16:00:00,40007.0,40735.12,40625.9,40113.89,1135.80718119
|
|
2021-01-09 15:00:00,40300.0,41027.34,40897.11,40620.02,1178.3162043
|
|
2021-01-09 14:00:00,40782.09,41406.94,41126.6,40897.14,1294.21839762
|
|
2021-01-09 13:00:00,40750.0,41275.47,40916.55,41130.96,976.57494938
|
|
2021-01-09 12:00:00,40451.26,40988.49,40633.54,40916.56,667.62458833
|
|
2021-01-09 11:00:00,40300.01,41269.69,40426.78,40628.32,1151.72593994
|
|
2021-01-09 10:00:00,40149.52,40800.0,40377.21,40426.79,597.06547163
|
|
2021-01-09 09:00:00,40215.0,40807.99,40215.0,40365.47,840.34330425
|
|
2021-01-09 08:00:00,39327.65,40300.0,39665.99,40214.91,816.26092965
|
|
2021-01-09 07:00:00,38800.0,39705.0,39026.92,39665.99,1099.79296178
|
|
2021-01-09 06:00:00,38900.5,39666.7,39346.95,39032.28,1749.94135731
|
|
2021-01-09 05:00:00,39200.11,40251.01,40251.01,39352.36,1453.00356321
|
|
2021-01-09 04:00:00,39868.01,40535.0,40257.01,40253.31,1038.42637434
|
|
2021-01-09 03:00:00,39764.94,40423.15,40018.44,40264.29,942.23882448
|
|
2021-01-09 02:00:00,39521.0,40615.09,40244.61,40023.72,1649.21475291
|
|
2021-02-03 01:00:00,35872.96,36373.0,36164.38,35890.22,1030.71620609
|
|
2021-02-03 00:00:00,35393.8,36270.81,35513.0,36161.23,1322.11900865
|
|
2021-02-02 23:00:00,35509.51,35727.49,35600.09,35512.67,539.6059184
|
|
2021-02-02 22:00:00,35558.37,35839.09,35684.97,35595.23,644.28784711
|
|
2021-02-02 21:00:00,35605.0,35914.5,35838.12,35680.39,788.3134318
|
|
2021-02-02 20:00:00,35570.01,36000.0,35790.49,35838.12,1172.0095499
|
|
2021-02-02 19:00:00,35151.5,35839.43,35309.92,35786.97,1415.40501204
|
|
2021-02-02 18:00:00,34825.56,35350.0,34876.88,35304.19,779.30242845
|
|
2021-02-02 17:00:00,34778.51,35053.08,34996.81,34874.62,661.25070127
|
|
2021-02-02 16:00:00,34604.1,35197.37,34751.15,34995.78,1160.09018698
|
|
2021-02-02 15:00:00,34600.0,35200.0,34818.65,34750.02,1249.7383073
|
|
2021-02-02 14:00:00,34403.73,34948.17,34871.22,34817.0,992.42013491
|
|
2021-02-02 13:00:00,34778.85,35237.51,34810.59,34865.93,664.62322461
|
|
2021-02-02 12:00:00,34572.63,35031.56,34710.0,34810.59,712.75911143
|
|
2021-02-02 11:00:00,34674.39,35279.85,35160.97,34710.0,681.62016225
|
|
2021-02-02 10:00:00,34881.62,35432.33,35346.09,35157.55,836.00519462
|
|
2021-02-02 09:00:00,34689.63,35649.22,34689.63,35338.33,1670.99863921
|
|
2021-02-02 08:00:00,34122.38,34691.25,34254.53,34687.91,623.2713004
|
|
2021-02-02 07:00:00,34161.18,34404.86,34318.27,34260.0,587.21590727
|
|
2021-02-02 06:00:00,33961.99,34350.0,34026.99,34306.72,774.06860015
|
|
2021-02-02 05:00:00,33802.44,34132.55,33902.85,34022.03,571.89919836
|
|
2021-02-02 04:00:00,33533.0,33985.0,33585.97,33902.91,627.44204391
|
|
2021-02-02 03:00:00,33533.55,33740.29,33680.96,33583.6,490.08838144
|
|
2021-02-02 02:00:00,33616.12,33889.99,33764.06,33678.97,653.37072098
|
|
2021-02-02 01:00:00,33501.0,33835.88,33775.31,33767.84,621.97271745
|
|
2021-02-02 00:00:00,33450.0,34161.18,33534.39,33775.32,1078.08036314
|
|
2021-02-01 23:00:00,33453.34,33775.0,33562.93,33533.19,526.82565402
|
|
2021-02-01 22:00:00,33518.51,33785.66,33663.43,33562.94,569.3844501
|
|
2021-02-01 21:00:00,33593.02,33856.37,33826.02,33663.43,582.71267457
|
|
2021-02-01 20:00:00,33736.74,34034.16,33847.18,33826.02,748.61657477
|
|
2021-02-01 19:00:00,33699.99,34047.62,33750.0,33839.64,714.87281506
|
|
2021-02-01 18:00:00,33677.53,34043.37,33998.22,33750.0,847.57697539
|
|
2021-02-01 17:00:00,33366.46,34071.1,33453.78,33998.21,896.8139356
|
|
2021-02-01 16:00:00,33125.24,33592.0,33150.0,33454.38,748.93686691
|
|
2021-02-01 15:00:00,33144.44,33633.82,33526.52,33150.0,1227.43957671
|
|
2021-02-01 14:00:00,33350.0,33861.91,33688.64,33530.72,1255.28538878
|
|
2021-02-01 13:00:00,33603.29,33991.24,33749.46,33691.85,1070.64198652
|
|
2021-02-01 12:00:00,33595.0,34465.52,34191.45,33749.46,1115.44990453
|
|
2021-02-01 11:00:00,33965.26,34423.91,34184.0,34191.46,537.60343175
|
|
2021-02-01 10:00:00,34032.16,34536.41,34379.66,34184.0,621.00348212
|
|
2021-02-01 09:00:00,34290.49,34728.57,34493.82,34376.74,836.488283
|
|
2021-02-01 08:00:00,33625.3,34500.0,33832.69,34494.2,915.25358399
|
|
2021-02-01 07:00:00,33425.0,33883.98,33539.62,33830.38,595.35600934
|
|
2021-02-01 06:00:00,33163.26,34460.9,33800.01,33543.98,2696.00294746
|
|
2021-02-01 05:00:00,33464.28,33919.53,33578.23,33800.0,454.49450952
|
|
2021-02-01 04:00:00,33318.97,33958.34,33590.7,33581.76,779.88047924
|
|
2021-02-01 03:00:00,33481.05,33780.0,33672.72,33590.17,636.19474581
|
|
2021-02-01 02:00:00,33248.8,33850.0,33450.0,33673.25,1003.88120611
|
|
2021-02-01 01:00:00,32515.49,33561.57,32587.51,33450.0,1099.72201889
|
|
2021-02-01 00:00:00,32333.0,33137.75,33137.75,32587.51,1494.97628253
|
|
2021-01-31 23:00:00,32973.53,33281.97,33016.85,33137.74,855.7289201
|
|
2021-01-31 22:00:00,32606.4,33126.85,32606.4,33020.71,719.50687055
|
|
2021-01-31 21:00:00,32567.0,32941.58,32893.94,32606.24,483.9005615
|
|
2021-01-31 20:00:00,32540.0,32959.91,32851.68,32893.94,619.22514307
|
|
2021-01-31 19:00:00,32435.81,32964.41,32476.28,32855.4,750.53998023
|
|
2021-01-31 18:00:00,32200.0,32877.28,32319.48,32471.04,1057.99159348
|
|
2021-01-31 17:00:00,32215.0,33100.0,32934.78,32319.48,1573.62064265
|
|
2021-01-31 16:00:00,32660.4,33100.0,32906.48,32934.78,880.5818197
|
|
2021-01-31 15:00:00,32555.0,33484.32,33361.55,32909.59,1969.14419339
|
|
2021-01-31 14:00:00,33315.57,33743.03,33702.34,33361.55,504.38049903
|
|
2021-01-31 13:00:00,33616.49,34065.0,33992.02,33705.66,324.64922166
|
|
2021-01-31 12:00:00,33395.29,34232.4,33586.29,33999.21,525.63047676
|
|
2021-01-31 11:00:00,33496.96,33800.0,33667.25,33586.29,245.96993766
|
|
2021-01-31 10:00:00,33230.78,33749.0,33312.2,33667.34,265.93020872
|
|
2021-01-31 09:00:00,33300.0,33775.0,33607.85,33300.0,349.47136823
|
|
2021-01-31 08:00:00,33325.0,33834.86,33617.57,33607.78,674.80400774
|
|
2021-01-31 07:00:00,33416.21,33836.66,33663.21,33617.53,625.97877673
|
|
2021-01-31 06:00:00,33600.0,33874.94,33774.42,33668.3,559.34798443
|
|
2021-01-31 05:00:00,33707.0,34080.0,34070.53,33774.42,386.27127896
|
|
2021-01-31 04:00:00,33833.6,34140.0,33954.07,34067.84,434.74937216
|
|
2021-01-31 03:00:00,33675.0,34079.89,33780.01,33954.06,582.30182966
|
|
2021-01-31 02:00:00,33714.29,34281.98,34233.54,33783.58,763.91761834
|
|
2021-01-31 01:00:00,33971.88,34295.0,34121.07,34233.53,540.99758139
|
|
2021-01-31 00:00:00,33902.49,34387.75,34315.63,34116.56,741.75768979
|
|
2021-01-30 23:00:00,34203.8,34600.01,34600.0,34315.63,639.49377883
|
|
2021-01-30 22:00:00,34550.85,34814.59,34696.28,34600.0,553.99872275
|
|
2021-01-30 21:00:00,33994.62,34700.0,34191.79,34698.15,497.19935219
|
|
2021-01-30 20:00:00,34118.99,34472.91,34311.41,34191.93,429.61357399
|
|
2021-01-30 19:00:00,34050.19,34405.43,34355.21,34312.49,520.85886373
|
|
2021-01-30 18:00:00,34118.07,34377.73,34257.85,34355.21,470.06314204
|
|
2021-01-30 17:00:00,33963.44,34296.97,33978.0,34259.74,546.15134687
|
|
2021-01-30 16:00:00,33550.0,34293.91,34255.7,33975.32,937.29837104
|
|
2021-01-30 15:00:00,34093.16,34539.45,34269.02,34245.82,655.61096084
|
|
2021-01-30 14:00:00,34032.0,34435.0,34271.71,34269.02,666.16500673
|
|
2021-01-30 13:00:00,33682.88,34379.64,33776.12,34271.89,636.75290692
|
|
2021-01-30 12:00:00,33464.74,33855.05,33680.46,33780.01,1508.91576629
|
|
2021-01-30 11:00:00,33533.37,34351.88,34325.23,33674.25,664.98418363
|
|
2021-01-30 10:00:00,33904.03,34419.98,34269.29,34340.57,440.30788351
|
|
2021-01-30 09:00:00,33851.76,34450.0,33915.45,34275.58,566.28908207
|
|
2021-01-30 08:00:00,33810.31,34372.75,34045.17,33924.66,1965.95109612
|
|
2021-01-30 07:00:00,33411.0,34200.0,33824.56,34051.88,705.09962461
|
|
2021-01-30 06:00:00,33147.81,33865.41,33513.67,33824.55,1043.51802637
|
|
2021-01-30 05:00:00,33174.19,33977.96,33497.27,33513.67,960.31923296
|
|
2021-01-30 04:00:00,33148.7,33650.0,33283.05,33497.27,951.99652361
|
|
2021-01-30 03:00:00,32852.86,34018.2,33860.36,33289.75,2420.16370759
|
|
2021-01-30 02:00:00,33706.43,34450.0,34144.85,33866.42,1140.70709523
|
|
2021-01-30 01:00:00,33650.0,34900.0,34274.49,34144.8,1163.58424173
|
|
2021-01-30 00:00:00,34247.1,34884.65,34262.11,34274.49,1277.10924789
|
|
2021-01-29 23:00:00,33706.18,34669.48,34516.31,34262.11,1394.5086796
|
|
2021-01-29 22:00:00,34268.29,35373.0,34642.61,34517.07,1392.51415873
|
|
2021-01-29 21:00:00,34148.98,34809.43,34600.0,34641.44,1555.83788971
|
|
2021-01-29 20:00:00,33842.08,34995.0,34319.65,34602.63,2979.28692481
|
|
2021-01-29 19:00:00,33500.66,35356.97,35200.0,34319.65,3883.54035966
|
|
2021-01-29 18:00:00,34600.0,36015.06,35721.64,35205.03,3053.75409633
|
|
2021-01-29 17:00:00,35520.0,36450.0,36049.43,35722.38,3084.21870601
|
|
2021-01-29 16:00:00,35843.23,37550.0,37179.31,36047.65,2870.40012081
|
|
2021-01-29 15:00:00,36868.5,37619.92,37185.49,37178.27,3430.54341974
|
|
2021-01-29 14:00:00,36570.0,38534.47,38499.99,37185.49,3409.78636561
|
|
2021-01-29 13:00:00,37171.79,38570.13,37967.74,38458.99,2596.4044266
|
|
2021-01-29 12:00:00,36622.22,37988.28,37106.18,37967.31,2301.74137349
|
|
2021-01-29 11:00:00,36491.79,37307.28,36686.34,37108.69,2525.46952862
|
|
2021-01-29 10:00:00,35500.03,37268.34,36985.67,36697.23,3370.70190406
|
|
2021-01-29 09:00:00,34800.0,38077.81,36344.11,36982.86,9393.93099215
|
|
2021-01-29 08:00:00,32058.57,36650.0,32322.73,36344.11,4585.15350364
|
|
2021-01-29 07:00:00,31990.0,32692.44,32549.07,32322.73,1942.16786796
|
|
2021-01-29 06:00:00,32405.48,33052.69,33050.01,32549.07,1565.69815042
|
|
2021-01-29 05:00:00,32729.0,33275.0,33118.4,33052.81,1503.00913569
|
|
2021-01-29 04:00:00,32804.49,34020.0,33827.15,33118.51,3891.79660564
|
|
2021-01-29 03:00:00,33611.19,34300.0,34095.46,33827.12,2888.17025843
|
|
2021-01-29 02:00:00,33910.91,34324.05,34000.0,34095.47,2834.92492045
|
|
2021-01-29 01:00:00,33750.16,34420.0,34245.89,34000.0,2860.93968216
|
|
2021-01-29 00:00:00,33466.64,34433.04,33487.92,34244.89,3326.58067919
|
|
2021-01-28 23:00:00,33149.63,34000.0,33560.95,33488.99,3172.81055704
|
|
2021-01-28 22:00:00,33200.02,33570.0,33264.62,33558.94,1482.83201643
|
|
2021-01-28 21:00:00,32652.26,33350.0,32652.26,33264.61,1643.30848847
|
|
2021-01-28 20:00:00,32477.5,33000.0,32648.18,32652.12,2763.16898576
|
|
2021-01-28 19:00:00,32533.62,32800.0,32700.55,32645.31,1781.03849255
|
|
2021-01-28 18:00:00,32164.73,32740.99,32354.93,32696.99,1808.61482294
|
|
2021-01-28 17:00:00,32010.0,32500.0,32486.99,32349.35,1848.71420015
|
|
2021-01-28 16:00:00,31700.01,32487.0,31995.52,32487.0,2340.25567512
|
|
2021-01-28 15:00:00,31735.28,32281.69,31889.66,31992.77,1763.83435777
|
|
2021-01-28 14:00:00,31654.79,32175.0,31792.0,31887.73,1168.43579261
|
|
2021-01-28 13:00:00,31174.56,31869.49,31498.6,31792.0,830.51840149
|
|
2021-01-28 12:00:00,31308.53,31742.68,31474.04,31491.12,590.00173632
|
|
2021-01-28 11:00:00,31220.0,31632.44,31518.69,31469.94,385.61831664
|
|
2021-01-28 10:00:00,31052.01,31622.51,31500.0,31521.65,435.38214262
|
|
2021-01-28 09:00:00,30853.39,31500.0,31096.79,31492.02,554.72500556
|
|
2021-01-28 08:00:00,31030.77,31330.28,31192.33,31104.71,660.05519554
|
|
2021-01-28 07:00:00,31112.35,31648.86,31621.35,31192.28,726.44336218
|
|
2021-01-28 06:00:00,31573.93,31935.25,31793.19,31607.26,411.42223255
|
|
2021-01-28 05:00:00,31108.71,31879.19,31371.87,31792.39,1499.36622096
|
|
2021-01-28 04:00:00,31120.98,31660.49,31493.91,31377.46,1261.87256273
|
|
2021-01-28 03:00:00,30995.03,31598.68,31065.83,31496.7,2475.08365307
|
|
2021-01-28 02:00:00,30868.07,31287.79,30949.0,31066.97,1876.33239287
|
|
2021-01-28 01:00:00,30402.16,30972.22,30734.35,30944.83,1683.36602647
|
|
2021-01-28 00:00:00,29902.14,30771.33,30414.11,30735.12,2843.86205704
|
|
2021-01-27 23:00:00,30140.0,30771.35,30579.82,30407.13,1729.15314382
|
|
2021-01-27 22:00:00,30400.32,31089.18,31009.19,30591.02,1866.84276531
|
|
2021-01-27 21:00:00,30800.01,31880.0,31784.92,31009.2,2621.64357234
|
|
2021-01-27 20:00:00,30606.11,31800.0,30840.32,31784.91,4436.3106387
|
|
2021-01-27 19:00:00,29750.01,30917.24,29754.17,30841.48,3690.26115238
|
|
2021-01-27 18:00:00,29513.72,30574.88,30558.89,29754.17,2541.59713014
|
|
2021-01-27 17:00:00,30134.0,30885.59,30585.68,30558.88,2495.44214703
|
|
2021-01-27 16:00:00,30301.0,31030.43,30398.02,30592.44,2823.16306515
|
|
2021-01-27 15:00:00,29377.82,30492.93,29525.0,30398.01,3861.91075861
|
|
2021-01-27 14:00:00,29156.0,30546.6,30301.36,29525.0,5517.52688081
|
|
2021-01-27 13:00:00,30300.0,31079.13,30792.84,30301.4,1457.73500909
|
|
2021-01-27 12:00:00,30396.77,30949.63,30689.04,30792.84,2102.25653101
|
|
2021-01-27 11:00:00,30600.0,31666.82,31426.66,30677.49,1404.93796843
|
|
2021-01-27 10:00:00,31145.0,31450.71,31261.9,31425.66,859.2731865
|
|
2021-01-27 09:00:00,30818.12,31341.58,31214.58,31262.16,1345.50195412
|
|
2021-01-27 08:00:00,31185.92,31811.51,31811.51,31214.59,979.84612743
|
|
2021-01-27 07:00:00,31600.98,31936.16,31719.97,31811.86,775.69412992
|
|
2021-01-27 06:00:00,31409.01,31772.3,31556.28,31719.97,663.11205045
|
|
2021-01-27 05:00:00,31420.69,31963.85,31920.6,31551.72,949.07414332
|
|
2021-01-27 04:00:00,31567.0,32070.57,31836.59,31920.17,636.13126677
|
|
2021-01-27 03:00:00,31600.99,31949.98,31840.12,31839.07,656.51490197
|
|
2021-01-27 02:00:00,31834.31,32318.46,32129.02,31840.12,906.1441461
|
|
2021-01-27 01:00:00,32012.58,32497.09,32378.65,32129.04,825.56349985
|
|
2021-01-27 00:00:00,31934.38,32584.62,32510.82,32378.66,1061.4492043
|
|
2021-01-26 23:00:00,32510.81,32960.37,32777.65,32510.82,1390.61119184
|
|
2021-01-26 22:00:00,31950.25,32777.1,32008.91,32777.1,1229.7911691
|
|
2021-01-26 21:00:00,31935.02,32362.0,32009.27,32017.35,877.49545433
|
|
2021-01-26 20:00:00,31892.46,32399.99,32236.77,32018.23,875.48804836
|
|
2021-01-26 19:00:00,32085.0,32444.18,32273.31,32239.95,891.17894486
|
|
2021-01-26 18:00:00,31904.97,32390.98,32229.61,32274.96,1215.62754144
|
|
2021-01-26 17:00:00,31940.0,32267.89,32011.67,32227.31,862.5020039
|
|
2021-01-26 16:00:00,31343.15,32155.04,31772.62,32011.67,1575.5318169
|
|
2021-01-26 15:00:00,31276.73,31904.1,31289.94,31772.62,1180.18842615
|
|
2021-01-26 14:00:00,30830.0,31815.34,31759.63,31284.72,1543.40951189
|
|
2021-01-26 13:00:00,31245.0,31950.77,31323.55,31752.7,904.35873968
|
|
2021-01-26 12:00:00,31257.29,31998.18,31825.45,31323.54,864.3561405
|
|
2021-01-26 11:00:00,31674.29,32267.82,32257.81,31825.45,438.20013796
|
|
2021-01-26 10:00:00,31827.97,32479.62,31827.97,32258.72,579.23631107
|
|
2021-01-26 09:00:00,31391.0,32090.0,31911.0,31829.38,502.00747419
|
|
2021-01-26 08:00:00,31555.16,31998.92,31667.79,31911.0,382.53769591
|
|
2021-01-26 07:00:00,31116.3,31768.0,31608.24,31667.79,904.93176532
|
|
2021-01-26 06:00:00,31332.68,32091.44,32090.65,31631.45,810.04355185
|
|
2021-01-26 05:00:00,31795.1,32338.84,32027.59,32090.1,386.08649148
|
|
2021-01-26 04:00:00,31437.97,32213.79,31538.99,32031.85,993.9465987
|
|
2021-01-26 03:00:00,31435.34,32377.21,32335.19,31539.73,1703.71281754
|
|
2021-01-26 02:00:00,32251.0,32757.73,32750.96,32335.35,936.7887633
|
|
2021-01-26 01:00:00,32226.27,32845.16,32496.26,32750.96,980.52577847
|
|
2021-01-26 00:00:00,31692.82,32680.0,32260.52,32493.71,1507.28254214
|
|
2021-01-25 23:00:00,32208.88,32650.0,32455.44,32261.87,1117.07876406
|
|
2021-01-25 22:00:00,31920.8,32730.07,32713.9,32460.56,1129.94145384
|
|
2021-01-25 21:00:00,32164.68,33445.9,33445.9,32713.9,1778.38714393
|
|
2021-01-25 20:00:00,33013.36,33445.9,33412.37,33445.9,1247.43816609
|
|
2021-01-25 19:00:00,33364.92,33772.33,33648.78,33412.38,835.44713095
|
|
2021-01-25 18:00:00,33500.1,34008.36,33760.63,33646.65,880.38857858
|
|
2021-01-25 17:00:00,33675.1,34261.48,33898.0,33759.78,1119.01245404
|
|
2021-01-25 16:00:00,33600.0,34618.34,34460.3,33898.0,2136.92445029
|
|
2021-01-25 15:00:00,34202.03,34583.08,34462.96,34450.85,995.91212952
|
|
2021-01-25 14:00:00,34362.06,34888.0,34578.24,34462.96,1303.99361461
|
|
2021-01-25 13:00:00,34135.42,34699.76,34201.43,34574.39,1350.90243795
|
|
2021-01-25 12:00:00,33063.13,34355.78,33188.21,34199.21,1066.50010456
|
|
2021-01-25 11:00:00,33054.12,33348.75,33134.87,33188.21,232.6120685
|
|
2021-01-25 10:00:00,32789.0,33173.27,32990.0,33137.5,277.55494652
|
|
2021-01-25 09:00:00,32888.0,33549.82,33468.33,32994.16,393.0158389
|
|
2021-01-25 08:00:00,33224.18,33507.8,33375.89,33456.87,234.19728275
|
|
2021-01-25 07:00:00,33080.0,33566.87,33500.0,33376.25,359.17963549
|
|
2021-01-25 06:00:00,33178.41,33566.33,33359.1,33499.99,412.17442783
|
|
2021-01-25 05:00:00,33218.04,33471.34,33398.06,33356.55,595.2167148
|
|
2021-01-25 04:00:00,33333.0,33793.43,33571.99,33393.8,1246.71720941
|
|
2021-01-25 03:00:00,32603.99,33700.0,32797.42,33571.99,1453.88581105
|
|
2021-01-25 02:00:00,32672.86,33000.0,32881.96,32791.52,788.97270883
|
|
2021-01-25 01:00:00,32434.85,32911.0,32596.42,32877.45,817.78113275
|
|
2021-01-25 00:00:00,32210.17,32850.0,32293.18,32596.42,1272.42872864
|
|
2021-01-24 23:00:00,32044.46,32394.02,32148.61,32288.56,592.4950599
|
|
2021-01-24 22:00:00,31687.39,32366.5,31934.22,32152.93,809.94973653
|
|
2021-01-24 21:00:00,31605.31,31999.87,31700.14,31936.65,493.53939631
|
|
2021-01-24 20:00:00,31279.33,31775.65,31340.15,31697.78,767.55532059
|
|
2021-01-24 19:00:00,30931.21,31871.79,31871.79,31340.22,1781.86908722
|
|
2021-01-24 18:00:00,31820.0,31974.3,31890.26,31871.79,393.92750552
|
|
2021-01-24 17:00:00,31680.95,32010.84,31774.39,31895.32,813.48239274
|
|
2021-01-24 16:00:00,31552.0,32180.25,31991.0,31774.39,1121.39198826
|
|
2021-01-24 15:00:00,31911.29,32282.23,32102.25,31991.0,633.91811066
|
|
2021-01-24 14:00:00,32000.0,32391.51,32263.63,32105.5,524.97954683
|
|
2021-01-24 13:00:00,32137.9,32454.29,32411.61,32266.21,376.61778726
|
|
2021-01-24 12:00:00,32278.73,32964.07,32860.78,32413.37,454.88637748
|
|
2021-01-24 11:00:00,32730.67,32920.0,32730.67,32860.11,245.3865156
|
|
2021-01-24 10:00:00,32500.0,32738.15,32677.13,32730.71,167.21944411
|
|
2021-01-24 09:00:00,32577.18,32772.0,32653.01,32667.16,188.01521851
|
|
2021-01-24 08:00:00,32590.36,33024.28,32800.03,32653.59,232.61699596
|
|
2021-01-24 07:00:00,32518.02,32851.43,32761.94,32802.41,249.43565573
|
|
2021-01-24 06:00:00,32582.98,33086.53,32865.87,32761.94,408.64255759
|
|
2021-01-24 05:00:00,32569.79,32994.13,32848.3,32865.87,908.37634838
|
|
2021-01-24 04:00:00,32362.52,32900.0,32490.0,32848.3,708.16088772
|
|
2021-01-24 03:00:00,32021.85,32490.0,32116.31,32490.0,409.77577868
|
|
2021-01-24 02:00:00,31806.32,32312.72,31899.28,32113.27,385.44030598
|
|
2021-01-24 01:00:00,31796.98,32100.0,31896.85,31899.42,315.16312004
|
|
2021-01-24 00:00:00,31676.38,32119.25,32110.0,31905.43,635.95584049
|
|
2021-01-23 23:00:00,31867.01,32170.8,32084.92,32112.01,516.22019325
|
|
2021-01-23 22:00:00,32015.72,32526.02,32368.25,32084.92,494.19095853
|
|
2021-01-23 21:00:00,31860.01,32459.88,32223.54,32368.25,740.41737825
|
|
2021-01-23 20:00:00,32036.98,32429.85,32390.01,32223.42,496.3561074
|
|
2021-01-23 19:00:00,32181.45,32537.25,32208.02,32390.01,555.40398009
|
|
2021-01-23 18:00:00,31656.67,32419.99,32282.97,32210.74,935.91330752
|
|
2021-01-23 17:00:00,32062.6,32443.72,32163.09,32276.13,492.32413603
|
|
2021-01-23 16:00:00,31802.71,32361.91,31897.78,32163.1,913.70945808
|
|
2021-01-23 15:00:00,31652.85,32211.23,31744.52,31899.99,718.79825871
|
|
2021-01-23 14:00:00,31650.0,32021.22,31897.34,31752.37,617.20765549
|
|
2021-01-23 13:00:00,31432.19,32309.95,31642.92,31888.44,875.94158729
|
|
2021-01-23 12:00:00,31525.0,32020.94,31680.87,31642.92,568.42878862
|
|
2021-01-23 11:00:00,31564.49,32562.34,32376.87,31683.06,1007.65923895
|
|
2021-01-23 10:00:00,32230.07,32553.77,32486.98,32369.33,444.76823437
|
|
2021-01-23 09:00:00,32385.35,33128.71,32979.45,32496.45,622.87599086
|
|
2021-01-23 08:00:00,32658.44,33029.32,32969.9,32977.96,285.36324693
|
|
2021-01-23 07:00:00,32729.72,33199.99,32861.36,32971.18,343.36090715
|
|
2021-01-23 06:00:00,32815.28,33488.79,33383.91,32864.6,691.05983883
|
|
2021-01-23 05:00:00,32306.39,33400.0,32612.27,33377.67,609.36748501
|
|
2021-01-23 04:00:00,32335.46,32847.59,32385.54,32613.2,593.70126932
|
|
2021-01-23 03:00:00,32226.85,32641.2,32294.16,32396.36,506.96615578
|
|
2021-01-23 02:00:00,32074.01,32884.79,32737.02,32284.37,792.64233616
|
|
2021-01-23 01:00:00,32241.63,32949.87,32718.09,32731.92,1020.33860267
|
|
2021-01-23 00:00:00,32356.48,32988.07,32982.66,32721.98,1296.79966755
|
|
2021-01-22 23:00:00,32626.2,33204.08,32858.26,32984.93,984.33372104
|
|
2021-01-22 22:00:00,32822.05,33640.62,33319.69,32856.56,957.42072924
|
|
2021-01-22 21:00:00,33199.05,33699.82,33535.21,33316.04,1184.52679636
|
|
2021-01-22 20:00:00,33370.68,33867.0,33658.76,33536.21,1757.59228295
|
|
2021-01-22 19:00:00,33159.77,33694.39,33330.19,33663.37,2135.71470422
|
|
2021-01-22 18:00:00,32226.24,33371.0,32371.13,33336.78,1837.69980269
|
|
2021-01-22 17:00:00,32126.0,32564.36,32416.88,32374.19,1091.08642935
|
|
2021-01-22 16:00:00,32000.0,32663.82,32512.43,32415.42,1292.97865559
|
|
2021-01-22 15:00:00,32333.0,32800.0,32581.83,32506.51,1545.85980183
|
|
2021-01-22 14:00:00,32191.3,32619.0,32193.27,32585.04,1820.44088382
|
|
2021-01-22 13:00:00,31355.01,32395.65,31577.4,32193.99,1779.82159252
|
|
2021-01-22 12:00:00,31357.19,32027.34,31752.3,31577.09,1032.82442551
|
|
2021-01-22 11:00:00,31372.53,32030.12,31382.75,31743.99,830.06252066
|
|
2021-01-22 10:00:00,31060.43,31736.87,31414.6,31388.74,741.09316964
|
|
2021-01-22 09:00:00,31230.91,31803.29,31517.53,31414.27,1053.47686514
|
|
2021-01-22 08:00:00,30450.26,31609.0,30810.51,31519.15,1149.68167441
|
|
2021-01-22 07:00:00,30584.92,31861.94,31541.01,30816.24,1420.37264787
|
|
2021-01-22 06:00:00,31512.1,32059.0,31831.6,31545.75,1723.68891099
|
|
2021-01-22 05:00:00,30699.7,31924.35,30943.39,31832.31,2033.91172679
|
|
2021-01-22 04:00:00,30788.21,31457.18,30980.73,30943.39,2088.95874774
|
|
2021-01-22 03:00:00,30302.0,31050.0,30728.24,30985.34,1809.14410558
|
|
2021-01-22 02:00:00,29760.75,30849.01,30057.96,30724.85,3017.54835546
|
|
2021-01-22 01:00:00,28732.0,30200.0,29452.84,30058.36,6978.10916061
|
|
2021-01-22 00:00:00,29107.92,30855.9,30855.9,29452.93,7889.37390707
|
|
2021-01-21 23:00:00,30600.0,31520.99,30891.88,30855.95,3005.84499838
|
|
2021-01-21 22:00:00,30011.0,31218.27,31201.37,30893.38,6459.54460139
|
|
2021-01-21 21:00:00,31170.0,32132.26,31873.53,31202.22,1906.44485728
|
|
2021-01-21 20:00:00,31858.25,32548.07,32478.91,31877.73,1741.72949609
|
|
2021-01-21 19:00:00,31567.28,32749.0,31742.03,32471.29,2238.11931122
|
|
2021-01-21 18:00:00,31413.08,32090.0,31890.76,31742.03,1913.70369492
|
|
2021-01-21 17:00:00,30980.01,31975.0,31017.12,31882.88,2378.5153505
|
|
2021-01-21 16:00:00,31000.0,32164.12,31350.88,31017.12,2909.25524584
|
|
2021-01-21 15:00:00,30960.97,32025.0,31049.96,31358.63,3457.35010505
|
|
2021-01-21 14:00:00,30800.0,32434.54,32288.14,31049.98,4898.77708287
|
|
2021-02-15 13:00:00,47857.43,48246.4,47992.6,48001.38,479.51791349
|
|
2021-02-15 12:00:00,47440.34,48100.0,47836.51,48000.0,596.53371741
|
|
2021-02-15 11:00:00,47574.3,48030.94,47889.6,47836.51,378.8934471
|
|
2021-02-15 10:00:00,47359.42,47894.66,47553.21,47889.6,295.62640629
|
|
2021-02-15 09:00:00,47266.75,47793.55,47663.72,47553.21,406.67536099
|
|
2021-02-15 08:00:00,47142.61,47790.33,47321.35,47663.73,425.3648689
|
|
2021-02-15 07:00:00,46900.01,47444.0,46935.47,47321.68,493.86220642
|
|
2021-02-15 06:00:00,46743.3,47255.99,46777.24,46935.46,560.01264875
|
|
2021-02-15 05:00:00,46443.16,47046.32,46929.74,46785.73,780.22791877
|
|
2021-02-15 04:00:00,46350.0,47187.59,47172.43,46936.47,1230.08546948
|
|
2021-02-15 03:00:00,46663.31,47350.0,46989.23,47172.44,1502.71281417
|
|
2021-02-15 02:00:00,45768.46,48255.0,48098.45,46982.62,4569.47951404
|
|
2021-02-15 01:00:00,47786.69,48876.53,48810.16,48098.76,1511.05067279
|
|
2021-02-15 00:00:00,48515.0,49093.44,48667.23,48810.16,576.89544013
|
|
2021-02-14 23:00:00,48591.54,49144.73,49095.26,48680.69,674.49449321
|
|
2021-02-14 22:00:00,48776.0,49325.37,48868.97,49095.26,578.68009299
|
|
2021-02-14 21:00:00,48825.65,49093.96,48969.37,48871.57,391.21444683
|
|
2021-02-14 20:00:00,48650.0,49049.99,48750.17,48969.37,532.83606402
|
|
2021-02-14 19:00:00,48529.35,48949.01,48787.8,48750.18,380.32239768
|
|
2021-02-14 18:00:00,48480.01,48872.85,48680.61,48787.51,504.58198528
|
|
2021-02-14 17:00:00,48656.0,49149.0,49075.69,48681.92,588.31820697
|
|
2021-02-14 16:00:00,48491.03,49119.26,48616.84,49075.69,564.36735201
|
|
2021-02-14 15:00:00,48160.0,48999.98,48801.67,48616.85,933.42205616
|
|
2021-02-14 14:00:00,48529.68,49137.78,48804.55,48802.66,671.49363183
|
|
2021-02-14 13:00:00,48587.35,49600.0,49473.32,48804.54,796.96552918
|
|
2021-02-14 12:00:00,49064.63,49700.0,49089.6,49473.32,989.1299954
|
|
2021-02-14 11:00:00,48807.68,49163.74,49058.46,49089.6,232.51296542
|
|
2021-02-14 10:00:00,49000.02,49377.59,49158.18,49058.46,370.21046425
|
|
2021-02-14 09:00:00,48661.09,49194.4,48725.98,49157.99,260.42469749
|
|
2021-02-14 08:00:00,48387.6,49046.27,48777.57,48725.98,351.43543428
|
|
2021-02-14 07:00:00,48562.15,49126.71,48765.74,48785.64,445.70807242
|
|
2021-02-14 06:00:00,48482.25,49344.14,48912.0,48765.73,1763.3645849
|
|
2021-02-14 05:00:00,47543.94,48912.0,47602.63,48912.0,1509.45036446
|
|
2021-02-14 04:00:00,47316.28,47690.0,47349.3,47607.05,412.55236327
|
|
2021-02-14 03:00:00,47301.01,47595.48,47485.33,47349.29,509.92872499
|
|
2021-02-14 02:00:00,47376.57,47705.0,47542.43,47481.19,424.88913403
|
|
2021-02-14 01:00:00,47351.48,47750.0,47663.76,47542.41,512.8337518
|
|
2021-02-14 00:00:00,47100.13,47739.86,47240.75,47663.77,747.41563204
|
|
2021-02-13 23:00:00,47090.0,47354.12,47134.32,47232.45,423.25469908
|
|
2021-02-13 22:00:00,46943.66,47315.0,47196.42,47134.32,354.95492291
|
|
2021-02-13 21:00:00,46767.92,47425.0,47003.62,47196.42,518.93835558
|
|
2021-02-13 20:00:00,46735.0,47038.21,46924.7,47003.62,500.6841937
|
|
2021-02-13 19:00:00,46766.21,47126.97,46852.13,46932.31,310.24120972
|
|
2021-02-13 18:00:00,46764.34,47069.35,46902.88,46852.13,386.41512903
|
|
2021-02-13 17:00:00,46800.0,47222.18,47180.49,46900.29,475.15997736
|
|
2021-02-13 16:00:00,46929.0,47400.0,47139.9,47180.5,528.56343312
|
|
2021-02-13 15:00:00,46951.27,47373.58,47018.17,47159.37,487.21177004
|
|
2021-02-13 14:00:00,46731.23,47099.26,47018.48,47018.16,480.08226121
|
|
2021-02-13 13:00:00,46611.74,47161.51,46941.28,47022.96,448.47435404
|
|
2021-02-13 12:00:00,46300.0,47225.0,46630.8,46941.29,534.52897191
|
|
2021-02-13 11:00:00,46327.0,47027.21,46739.79,46615.64,936.79959628
|
|
2021-02-13 10:00:00,46711.83,47290.62,47260.06,46740.68,568.98410045
|
|
2021-02-13 09:00:00,47136.74,47653.29,47516.65,47260.05,339.44927738
|
|
2021-02-13 08:00:00,46707.0,47586.57,47088.99,47522.78,592.29915313
|
|
2021-02-13 07:00:00,47090.0,47902.02,47853.56,47090.0,446.08253635
|
|
2021-02-13 06:00:00,47600.0,48000.0,47975.72,47853.56,328.43713976
|
|
2021-02-13 05:00:00,47526.71,48000.0,47989.38,47975.72,766.34097751
|
|
2021-02-13 04:00:00,47718.0,47997.9,47922.82,47989.38,441.58063679
|
|
2021-02-13 03:00:00,47785.0,48199.0,47926.31,47924.57,569.15679132
|
|
2021-02-13 02:00:00,47632.73,48027.99,47715.43,47926.32,458.35301568
|
|
2021-02-13 01:00:00,47514.15,47875.0,47553.24,47715.43,465.9492829
|
|
2021-02-13 00:00:00,47327.58,47666.66,47408.34,47556.88,658.93554725
|
|
2021-02-12 23:00:00,47247.56,47975.0,47953.93,47408.34,1112.22787833
|
|
2021-02-12 22:00:00,47715.2,48016.96,47947.42,47958.09,448.03504174
|
|
2021-02-12 21:00:00,47623.98,48200.0,47683.65,47947.41,950.59700083
|
|
2021-02-12 20:00:00,47240.66,47739.0,47348.76,47683.65,764.02121346
|
|
2021-02-12 19:00:00,47172.63,47531.63,47342.99,47348.76,843.71862063
|
|
2021-02-12 18:00:00,47000.0,47884.56,47795.19,47343.0,1513.23360564
|
|
2021-02-12 17:00:00,47529.31,47950.0,47656.32,47795.19,876.45189466
|
|
2021-02-12 16:00:00,47100.0,48000.0,47137.62,47658.94,1383.25803867
|
|
2021-02-12 15:00:00,46623.28,47317.6,46645.18,47137.62,1367.82407706
|
|
2021-02-12 14:00:00,46300.0,47937.96,47930.0,46645.28,2129.94440222
|
|
2021-02-12 13:00:00,47728.44,48200.0,47756.37,47929.99,945.43395566
|
|
2021-02-12 12:00:00,47405.0,48000.09,47656.36,47756.78,641.45546063
|
|
2021-02-12 11:00:00,47363.88,48040.79,47430.49,47656.36,486.66209563
|
|
2021-02-12 10:00:00,47389.02,47755.0,47390.03,47433.96,276.57205802
|
|
2021-02-12 09:00:00,47050.0,47449.0,47150.56,47391.12,343.65596262
|
|
2021-02-12 08:00:00,47121.4,47733.0,47358.27,47154.16,458.35146453
|
|
2021-02-12 07:00:00,46953.0,47494.7,47431.45,47350.94,659.59052766
|
|
2021-02-12 06:00:00,46845.28,47565.0,47295.72,47431.45,870.00090994
|
|
2021-02-12 05:00:00,47120.33,47554.61,47325.32,47300.88,1203.32384299
|
|
2021-02-12 04:00:00,46950.0,47635.12,47629.04,47327.27,1636.21266296
|
|
2021-02-12 03:00:00,47451.93,48024.81,47974.52,47632.07,751.92341806
|
|
2021-02-12 02:00:00,47785.52,48507.0,48507.0,47983.98,710.58083151
|
|
2021-02-12 01:00:00,47737.63,48562.93,47998.31,48507.0,980.40776372
|
|
2021-02-12 00:00:00,47860.0,48912.0,47993.6,47992.35,2149.67310812
|
|
2021-02-11 23:00:00,47585.26,48121.0,47766.45,47997.91,1133.1056873
|
|
2021-02-11 22:00:00,46920.48,47766.45,46944.54,47766.45,760.28193093
|
|
2021-02-11 21:00:00,46608.05,47395.0,47100.48,46941.46,1655.05293435
|
|
2021-02-11 20:00:00,47032.17,48690.0,47811.94,47102.79,2312.3152648
|
|
2021-02-11 19:00:00,47605.29,48094.7,47715.05,47804.44,1130.20140674
|
|
2021-02-11 18:00:00,47378.38,48100.0,47412.89,47711.35,1043.79434789
|
|
2021-02-11 17:00:00,46967.0,47699.95,47626.43,47412.89,1195.96297745
|
|
2021-02-11 16:00:00,47414.89,48300.0,48021.87,47626.44,1714.17737122
|
|
2021-02-11 15:00:00,47618.57,48205.0,47922.95,48032.3,1590.52405337
|
|
2021-02-11 14:00:00,47280.0,48150.0,47550.45,47922.95,1597.13583979
|
|
2021-02-11 13:00:00,46560.33,48373.0,46560.33,47541.13,3014.90061484
|
|
2021-02-11 12:00:00,46078.17,46658.32,46078.18,46560.32,672.64932179
|
|
2021-02-11 11:00:00,45913.54,46500.0,46326.18,46061.02,690.46867534
|
|
2021-02-11 10:00:00,45388.99,46400.0,45531.78,46334.72,632.29909802
|
|
2021-02-11 09:00:00,44823.75,45638.43,45067.43,45531.78,330.30721642
|
|
2021-02-11 08:00:00,44555.55,45123.47,44751.13,45067.43,350.08946928
|
|
2021-02-11 07:00:00,44613.71,45150.0,44613.71,44754.52,298.72206751
|
|
2021-02-11 06:00:00,44460.89,44962.88,44693.32,44614.06,385.28578754
|
|
2021-02-11 05:00:00,44562.09,45010.48,44775.36,44681.17,521.89147343
|
|
2021-02-11 04:00:00,44638.02,45701.91,45472.47,44775.36,1130.51229654
|
|
2021-02-11 03:00:00,44747.37,45668.48,44808.78,45465.35,946.21267974
|
|
2021-02-11 02:00:00,44222.0,44867.91,44222.01,44815.04,634.61928607
|
|
2021-02-11 01:00:00,44040.0,44723.9,44284.27,44222.0,1036.07831783
|
|
2021-02-11 00:00:00,44011.0,45065.43,44850.0,44279.16,1446.01665733
|
|
2021-02-10 23:00:00,44824.0,45326.4,45246.9,44850.0,631.08675105
|
|
2021-02-10 22:00:00,44933.24,45253.75,45034.81,45246.9,499.64878832
|
|
2021-02-10 21:00:00,44380.0,45100.62,44579.28,45042.31,888.80829158
|
|
2021-02-10 20:00:00,44462.93,45291.98,45250.01,44579.28,947.44678742
|
|
2021-02-10 19:00:00,44500.0,45292.0,45142.02,45250.02,1171.18663468
|
|
2021-02-10 18:00:00,44874.5,45250.0,45050.01,45151.47,965.3541516
|
|
2021-02-10 17:00:00,44501.0,45133.11,44807.57,45050.0,1206.88599862
|
|
2021-02-10 16:00:00,43859.0,44963.63,44364.3,44801.24,1696.93691589
|
|
2021-02-10 15:00:00,43706.86,45249.0,45025.84,44364.3,3219.46218148
|
|
2021-02-10 14:00:00,44900.66,46023.64,45692.0,45020.38,1577.69453331
|
|
2021-02-10 13:00:00,45411.69,46110.0,45860.77,45691.99,1040.1194779
|
|
2021-02-10 12:00:00,44600.0,46659.75,46659.64,45860.76,2510.4041252
|
|
2021-02-10 11:00:00,46371.49,46760.33,46704.92,46662.46,404.05904088
|
|
2021-02-10 10:00:00,46477.48,47349.99,46646.12,46705.01,704.04812487
|
|
2021-02-10 09:00:00,46565.47,46970.0,46749.59,46646.12,385.92137445
|
|
2021-02-10 08:00:00,46299.01,46877.83,46636.65,46739.75,453.32412262
|
|
2021-02-10 07:00:00,46437.73,46995.0,46560.01,46636.65,697.50828584
|
|
2021-02-10 06:00:00,46168.92,46665.24,46180.31,46560.01,721.12815582
|
|
2021-02-10 05:00:00,45890.0,46448.76,46050.21,46181.15,556.29566783
|
|
2021-02-10 04:00:00,45666.0,46379.56,46280.55,46050.21,1377.60163388
|
|
2021-02-10 03:00:00,46213.76,46786.51,46339.4,46280.53,938.13755163
|
|
2021-02-10 02:00:00,46308.76,46835.0,46332.06,46340.26,1078.29679948
|
|
2021-02-10 01:00:00,46033.75,46588.88,46572.07,46327.12,1032.1602125
|
|
2021-02-10 00:00:00,46127.0,46966.9,46514.73,46583.26,1114.49597172
|
|
2021-02-09 23:00:00,46289.0,46939.0,46906.33,46514.73,1356.64988692
|
|
2021-02-09 22:00:00,46566.44,47332.64,47332.64,46906.34,1165.2869234
|
|
2021-02-09 21:00:00,47068.4,47520.0,47140.0,47335.09,902.71480852
|
|
2021-02-09 20:00:00,46770.24,47558.18,47132.91,47139.97,1445.24677436
|
|
2021-02-09 19:00:00,46820.0,47326.33,47079.69,47132.92,868.57432666
|
|
2021-02-09 18:00:00,46331.36,47471.0,46559.42,47079.69,1464.90595636
|
|
2021-02-09 17:00:00,46247.31,46985.64,46519.72,46562.0,1423.99562534
|
|
2021-02-09 16:00:00,46070.57,47150.0,46848.45,46519.71,1472.27721135
|
|
2021-02-09 15:00:00,46400.6,47150.0,46700.0,46859.01,1335.69092969
|
|
2021-02-09 14:00:00,46117.0,46750.0,46324.22,46699.99,1156.91147619
|
|
2021-02-09 13:00:00,45020.0,46448.07,45321.15,46324.2,1566.9302486
|
|
2021-02-09 12:00:00,45170.0,46862.23,46453.41,45329.22,1787.95380054
|
|
2021-02-09 11:00:00,45634.0,46647.15,45684.78,46445.69,800.87342764
|
|
2021-02-09 10:00:00,45606.34,46660.0,46484.12,45677.08,1096.62300373
|
|
2021-02-09 09:00:00,46055.65,47247.81,47193.53,46484.54,780.5683707
|
|
2021-02-09 08:00:00,46718.5,48000.0,47625.85,47207.11,1501.9778311
|
|
2021-02-09 07:00:00,47487.35,48200.0,48192.14,47625.85,1467.82976595
|
|
2021-02-09 06:00:00,46650.01,48192.15,46949.44,48192.15,1936.00254179
|
|
2021-02-09 05:00:00,46508.81,47270.0,46888.08,46949.46,1287.30936701
|
|
2021-02-09 04:00:00,46300.0,46964.06,46653.99,46888.07,1527.32782334
|
|
2021-02-09 03:00:00,45567.0,46800.0,45735.21,46644.85,1774.69115748
|
|
2021-02-09 02:00:00,45583.11,46374.71,46175.0,45722.59,1456.95347762
|
|
2021-02-09 01:00:00,45756.24,46803.03,46803.03,46170.78,2529.27029447
|
|
2021-02-09 00:00:00,46374.99,47550.0,46453.66,46801.46,4312.2286224
|
|
2021-02-08 23:00:00,44670.77,46750.0,44754.17,46448.1,4604.86088488
|
|
2021-02-08 22:00:00,44300.0,45000.0,44694.96,44757.67,2564.29216825
|
|
2021-02-08 21:00:00,43999.0,44889.59,44219.06,44704.48,2500.56867594
|
|
2021-02-08 20:00:00,42970.55,44325.0,43089.64,44220.37,1971.43506298
|
|
2021-02-08 19:00:00,42692.52,43149.89,42699.34,43089.89,1166.77727545
|
|
2021-02-08 18:00:00,42573.57,43409.15,43148.66,42692.01,1812.18237368
|
|
2021-02-08 17:00:00,42505.02,43478.19,43265.92,43145.49,2287.59657023
|
|
2021-02-08 16:00:00,43144.47,44355.0,43814.74,43257.93,3167.64820194
|
|
2021-02-08 15:00:00,43455.05,44200.0,43675.31,43807.94,3071.247387
|
|
2021-02-08 14:00:00,43001.0,44193.0,43008.47,43675.31,4272.63874169
|
|
2021-02-08 13:00:00,41509.0,44900.0,43260.0,43005.45,9348.67561588
|
|
2021-02-08 12:00:00,39155.02,43260.0,39475.0,43260.0,5325.83904153
|
|
2021-02-08 11:00:00,39363.14,39540.0,39467.94,39462.54,321.1552875
|
|
2021-02-08 10:00:00,38904.22,39495.1,38989.87,39467.94,345.11947492
|
|
2021-02-08 09:00:00,38943.39,39395.74,39222.73,38991.87,300.97438618
|
|
2021-02-08 08:00:00,39097.37,39385.26,39315.27,39224.0,299.67119325
|
|
2021-02-08 07:00:00,38924.01,39407.46,39048.36,39310.39,573.75899321
|
|
2021-02-08 06:00:00,38642.9,39244.0,38703.08,39041.45,453.79770851
|
|
2021-02-08 05:00:00,38494.17,38891.0,38618.01,38701.98,426.47263408
|
|
2021-02-08 04:00:00,38057.01,38710.0,38119.42,38618.01,635.68089116
|
|
2021-02-08 03:00:00,38058.0,38523.75,38293.81,38119.42,784.26014877
|
|
2021-02-08 02:00:00,38204.22,38712.57,38581.28,38290.73,490.88037929
|
|
2021-02-08 01:00:00,38481.03,38948.55,38756.94,38581.03,468.93228098
|
|
2021-02-08 00:00:00,38700.74,39190.56,38871.43,38756.93,739.545011
|
|
2021-02-07 23:00:00,38769.05,39150.0,38843.33,38871.42,695.56874343
|
|
2021-02-07 22:00:00,38355.25,38850.0,38594.99,38843.33,605.80145735
|
|
2021-02-07 21:00:00,38416.6,38688.79,38526.64,38595.0,756.05318754
|
|
2021-02-07 20:00:00,37760.48,38538.9,38109.93,38526.64,761.35723778
|
|
2021-02-07 19:00:00,38050.42,38500.0,38314.05,38109.93,662.4853075
|
|
2021-02-07 18:00:00,37900.12,38407.37,37913.57,38316.21,650.09283412
|
|
2021-02-07 17:00:00,37758.1,38258.43,38243.94,37913.56,751.41724203
|
|
2021-02-07 16:00:00,37371.35,38295.0,37977.38,38243.94,1629.98798439
|
|
2021-02-07 15:00:00,37587.78,38429.25,38260.0,37974.48,1402.88743345
|
|
2021-02-07 14:00:00,38225.3,38719.42,38686.55,38265.8,873.23395658
|
|
2021-02-07 13:00:00,38446.08,39200.05,38884.99,38697.15,1003.30581976
|
|
2021-02-07 12:00:00,38597.28,39315.72,39088.24,38885.0,809.36230327
|
|
2021-02-07 11:00:00,38821.8,39393.77,39369.48,39099.29,494.74043831
|
|
2021-02-07 10:00:00,39191.86,39708.24,39569.71,39359.88,521.21466972
|
|
2021-02-07 09:00:00,39370.95,39737.83,39540.0,39569.72,523.23057292
|
|
2021-02-07 08:00:00,39070.58,39574.51,39072.88,39540.0,716.6946808
|
|
2021-02-07 07:00:00,38476.32,39149.45,38583.84,39072.87,567.22118307
|
|
2021-02-07 06:00:00,38317.02,38735.79,38547.96,38579.83,709.10649814
|
|
2021-02-07 05:00:00,38202.84,38719.78,38372.46,38549.99,648.6826776
|
|
2021-02-07 04:00:00,38000.0,38869.71,38869.71,38365.06,1072.87551013
|
|
2021-02-07 03:00:00,38620.98,38968.03,38795.01,38869.72,691.88344346
|
|
2021-02-07 02:00:00,38380.29,38852.56,38660.35,38790.29,1262.93306093
|
|
2021-02-07 01:00:00,38539.0,39648.02,39625.77,38660.35,1142.40154145
|
|
2021-02-07 00:00:00,38769.0,39669.66,39266.1,39623.25,1345.33477729
|
|
2021-02-06 23:00:00,39099.0,40042.33,40042.02,39265.43,1781.75559553
|
|
2021-02-06 22:00:00,39925.91,40508.33,40074.98,40042.32,820.23675488
|
|
2021-02-06 21:00:00,40074.97,40299.0,40141.82,40075.0,587.50243734
|
|
2021-02-06 20:00:00,39643.8,40223.87,40223.24,40141.81,1134.85361842
|
|
2021-02-06 19:00:00,40029.0,40452.63,40331.26,40223.24,639.02965356
|
|
2021-02-06 18:00:00,40123.0,40499.99,40256.51,40331.26,834.49370626
|
|
2021-02-06 17:00:00,40242.53,40700.0,40662.99,40259.21,990.54253374
|
|
2021-02-06 16:00:00,40541.2,41000.0,40957.62,40663.0,1467.28426085
|
|
2021-02-06 15:00:00,40230.0,40959.63,40333.2,40956.29,1692.97962403
|
|
2021-02-06 14:00:00,40168.61,40615.0,40168.65,40328.69,975.32569856
|
|
2021-02-06 13:00:00,39950.05,40300.0,39960.12,40172.95,879.22354372
|
|
2021-02-06 12:00:00,39950.0,40500.0,40239.78,39980.49,1042.29413064
|
|
2021-02-06 11:00:00,40047.13,40500.0,40057.08,40239.72,1314.35969091
|
|
2021-02-06 10:00:00,39593.09,40070.0,39926.37,40067.49,1253.96398821
|
|
2021-02-06 09:00:00,39443.17,39930.0,39471.43,39926.36,618.32575123
|
|
2021-02-06 08:00:00,39390.35,39719.85,39393.27,39471.44,465.64413319
|
|
2021-02-06 07:00:00,39201.11,39561.77,39312.58,39389.96,476.59890747
|
|
2021-02-06 06:00:00,39039.44,39495.0,39057.05,39312.59,545.30909267
|
|
2021-02-06 05:00:00,38777.05,39245.1,39201.62,39056.37,707.55604067
|
|
2021-02-06 04:00:00,38959.37,39405.73,39405.72,39201.62,897.25774893
|
|
2021-02-06 03:00:00,39238.12,39682.01,39398.92,39407.94,1440.61833579
|
|
2021-02-06 02:00:00,38650.0,39500.0,38851.71,39398.93,1736.60646727
|
|
2021-02-06 01:00:00,38306.37,39487.0,38761.47,38850.34,3368.19821533
|
|
2021-02-06 00:00:00,38250.0,38872.95,38327.09,38761.47,1432.84610021
|
|
2021-02-05 23:00:00,37808.0,38336.31,37832.09,38311.49,605.38387255
|
|
2021-02-05 22:00:00,37720.0,38003.71,37860.68,37832.66,577.27104001
|
|
2021-02-05 21:00:00,37716.0,37936.62,37772.3,37860.69,464.7576615
|
|
2021-02-05 20:00:00,37527.33,37819.3,37658.06,37779.42,442.54500429
|
|
2021-02-05 19:00:00,37275.0,37699.04,37408.21,37658.06,760.80915004
|
|
2021-02-05 18:00:00,37343.89,37948.0,37922.34,37400.68,1091.67164408
|
|
2021-02-05 17:00:00,37783.06,37980.0,37842.01,37922.34,587.57896189
|
|
2021-02-05 16:00:00,37710.0,38190.0,38000.0,37842.01,1309.15251201
|
|
2021-02-05 15:00:00,37950.0,38349.0,38158.27,38000.0,1245.24438991
|
|
2021-02-05 14:00:00,38032.0,38342.6,38328.89,38158.31,1242.4948728
|
|
2021-02-05 13:00:00,37838.26,38348.99,37892.46,38328.88,853.45145087
|
|
2021-02-05 12:00:00,37581.31,38177.84,37719.99,37899.97,1148.27904342
|
|
2021-02-05 11:00:00,37435.0,37750.0,37441.27,37717.69,394.8735227
|
|
2021-02-05 10:00:00,37239.42,37676.38,37278.08,37441.27,544.9368339
|
|
2021-02-05 09:00:00,37253.71,37799.1,37747.81,37292.19,446.74671965
|
|
2021-02-05 08:00:00,37466.28,37823.0,37712.41,37746.77,460.25962611
|
|
2021-02-05 07:00:00,37418.13,37755.0,37418.14,37718.38,544.66458147
|
|
2021-02-05 06:00:00,37053.65,37695.56,37093.53,37418.14,800.55634513
|
|
2021-02-05 05:00:00,37030.56,37379.23,37291.74,37093.54,563.36633047
|
|
2021-02-05 04:00:00,37231.77,37532.17,37385.0,37291.74,617.18530364
|
|
2021-02-05 03:00:00,36938.55,37431.33,36986.15,37385.0,802.20979343
|
|
2021-02-05 02:00:00,36640.0,37018.93,36670.01,36996.79,802.10400346
|
|
2021-02-05 01:00:00,36605.87,37336.21,37029.75,36669.16,816.32619669
|
|
2021-02-05 00:00:00,36842.62,37272.2,36976.59,37024.62,720.83287173
|
|
2021-02-04 23:00:00,36885.0,37418.96,37297.02,36975.0,887.75209554
|
|
2021-02-04 22:00:00,37042.53,37699.99,37672.6,37300.0,793.37692047
|
|
2021-02-04 21:00:00,37382.09,37788.0,37683.89,37672.6,797.60490184
|
|
2021-02-04 20:00:00,37435.63,37842.0,37525.04,37679.06,1119.33504591
|
|
2021-02-04 19:00:00,37043.84,37550.29,37207.33,37525.03,1102.45475961
|
|
2021-02-04 18:00:00,36819.43,37500.0,36934.65,37207.33,1342.92278397
|
|
2021-02-04 17:00:00,36838.99,37123.93,37011.8,36934.65,1514.63413738
|
|
2021-02-04 16:00:00,36464.84,37055.0,36627.33,37011.81,1738.20999386
|
|
2021-02-04 15:00:00,36156.45,36979.47,36820.68,36627.33,2111.3026233
|
|
2021-02-04 14:00:00,36676.88,37741.6,37645.49,36819.68,1529.47820038
|
|
2021-02-04 13:00:00,37315.11,37730.83,37669.81,37636.21,1188.67369461
|
|
2021-02-04 12:00:00,37072.87,37787.53,37370.15,37669.82,1197.07607163
|
|
2021-02-04 11:00:00,37370.15,37951.81,37672.1,37370.15,833.25176507
|
|
2021-02-04 10:00:00,37253.67,37817.83,37583.88,37672.3,867.52470527
|
|
2021-02-04 09:00:00,36815.98,37667.62,37376.71,37574.0,2392.04211818
|
|
2021-02-04 08:00:00,37125.0,38769.0,37896.74,37367.92,1922.31704672
|
|
2021-02-04 07:00:00,37839.45,38235.51,38148.97,37894.88,872.06594602
|
|
2021-02-04 06:00:00,37601.69,38247.22,37632.75,38148.98,753.74998718
|
|
2021-02-04 05:00:00,37554.03,37978.0,37727.03,37632.75,774.41159235
|
|
2021-02-04 04:00:00,37384.69,37828.0,37529.81,37723.26,1087.74356526
|
|
2021-02-04 03:00:00,37400.0,38073.98,37955.55,37527.8,1339.82070327
|
|
2021-02-04 02:00:00,37525.89,38274.04,38223.25,37955.2,1685.25040445
|
|
2021-02-04 01:00:00,37921.94,38360.88,38140.65,38223.2,1726.33374791
|
|
2021-02-04 00:00:00,37685.08,38217.0,37688.42,38141.22,2122.03011298
|
|
2021-02-03 23:00:00,37320.0,37723.72,37321.42,37678.37,1275.23875635
|
|
2021-02-03 22:00:00,37285.0,37538.96,37298.92,37322.29,974.23743152
|
|
2021-02-03 21:00:00,37019.26,37455.37,37105.36,37298.97,1238.56727147
|
|
2021-02-03 20:00:00,36710.0,37138.64,36860.73,37114.76,1033.64208074
|
|
2021-02-03 19:00:00,36856.19,37194.77,37171.87,36860.73,1145.5590102
|
|
2021-02-03 18:00:00,36811.33,37250.0,37233.46,37171.86,1506.37366331
|
|
2021-02-03 17:00:00,37025.01,37235.91,37203.59,37233.46,1141.57148792
|
|
2021-02-03 16:00:00,36677.01,37263.72,36910.01,37211.83,1700.46683169
|
|
2021-02-03 15:00:00,36577.28,36950.0,36581.13,36910.0,1080.02108537
|
|
2021-02-03 14:00:00,36421.37,36800.0,36599.86,36581.13,1256.72074484
|
|
2021-02-03 13:00:00,36002.24,36781.85,36252.72,36599.7,1615.60108234
|
|
2021-02-03 12:00:00,35857.36,36367.86,35992.0,36252.73,651.52230372
|
|
2021-02-03 11:00:00,35918.94,36320.0,36039.71,35992.0,468.16862359
|
|
2021-02-03 10:00:00,35700.0,36075.62,35889.83,36036.53,397.84939121
|
|
2021-02-03 09:00:00,35575.0,36086.51,36066.79,35896.05,424.26184108
|
|
2021-02-03 08:00:00,35732.05,36351.24,36351.24,36065.78,777.00103593
|
|
2021-02-03 07:00:00,36291.42,36657.47,36611.19,36347.21,505.52380596
|
|
2021-02-03 06:00:00,36496.27,36864.16,36519.22,36599.35,526.16458498
|
|
2021-02-03 05:00:00,36450.0,36734.35,36681.14,36524.72,558.13535348
|
|
2021-02-03 04:00:00,36452.9,36888.0,36453.0,36676.31,1477.18921611
|
|
2021-02-03 03:00:00,35929.58,36544.46,35934.44,36452.32,888.60172439
|
|
2021-02-03 02:00:00,35840.31,36147.49,35890.23,35934.32,786.71691087
|
|
2021-02-28 01:00:00,46144.23,46643.54,46402.65,46470.53,396.90178827
|
|
2021-02-28 00:00:00,45655.1,46656.0,46169.92,46402.66,959.23410408
|
|
2021-02-27 23:00:00,45055.0,46499.99,45880.26,46180.75,2150.3159532
|
|
2021-02-27 22:00:00,45810.0,46872.16,46872.16,45889.07,1421.28859237
|
|
2021-02-27 21:00:00,46600.0,47200.0,47115.23,46872.15,731.10344133
|
|
2021-02-27 20:00:00,46944.11,47592.99,47449.62,47115.22,682.43170969
|
|
2021-02-27 19:00:00,47076.65,47490.0,47175.01,47450.0,481.29580349
|
|
2021-02-27 18:00:00,46949.23,47349.47,47097.82,47175.01,511.438589
|
|
2021-02-27 17:00:00,46762.99,47215.51,46929.88,47097.82,499.54709304
|
|
2021-02-27 16:00:00,46313.55,46990.93,46561.75,46929.89,587.15871024
|
|
2021-02-27 15:00:00,46363.63,47387.7,47103.04,46561.75,767.33408496
|
|
2021-02-27 14:00:00,46864.63,47647.58,47467.19,47108.09,399.14037587
|
|
2021-02-27 13:00:00,47096.35,47716.68,47450.0,47463.74,302.45803192
|
|
2021-02-27 12:00:00,46757.71,47821.55,47305.76,47438.87,819.44353763
|
|
2021-02-27 11:00:00,46710.0,47628.19,46794.24,47295.07,339.88343589
|
|
2021-02-27 10:00:00,46604.76,47090.37,46659.78,46794.23,310.59095653
|
|
2021-02-27 09:00:00,46224.0,46797.72,46614.82,46662.68,357.73704398
|
|
2021-02-27 08:00:00,46387.51,47251.77,47157.93,46612.37,438.92293866
|
|
2021-02-27 07:00:00,46829.09,47600.0,47547.29,47167.34,782.81603497
|
|
2021-02-27 06:00:00,47531.18,48356.86,47790.7,47532.52,573.11324961
|
|
2021-02-27 05:00:00,47452.97,47953.12,47650.0,47780.23,390.85528758
|
|
2021-02-27 04:00:00,47278.85,47900.0,47424.02,47650.01,397.29867355
|
|
2021-02-27 03:00:00,47228.79,47900.0,47339.56,47424.02,581.74529245
|
|
2021-02-27 02:00:00,47200.0,47999.99,47749.0,47339.57,984.24816812
|
|
2021-02-27 01:00:00,47360.74,47937.33,47557.12,47749.0,978.00257696
|
|
2021-02-27 00:00:00,46176.19,47577.35,46319.79,47559.29,802.11113624
|
|
2021-02-26 23:00:00,45405.01,46465.16,45507.4,46326.2,815.72806186
|
|
2021-02-26 22:00:00,45088.0,45988.07,45665.99,45507.41,1611.64110409
|
|
2021-02-26 21:00:00,45471.54,46878.45,46250.19,45665.99,1462.44166809
|
|
2021-02-26 20:00:00,46030.89,47092.28,46919.99,46250.49,1496.5749934
|
|
2021-02-26 19:00:00,46596.04,47450.36,47300.84,46917.82,1266.2588676
|
|
2021-02-26 18:00:00,47254.99,47894.35,47681.34,47300.85,1113.42483113
|
|
2021-02-26 17:00:00,47559.01,48464.64,48171.32,47681.34,1035.68616352
|
|
2021-02-26 16:00:00,47501.02,48246.66,47618.56,48171.32,1567.01565639
|
|
2021-02-26 15:00:00,46316.61,47890.1,46886.29,47628.03,2582.23875182
|
|
2021-02-26 14:00:00,45838.44,47450.0,45945.17,46886.12,1805.12802221
|
|
2021-02-26 13:00:00,45836.9,46991.22,46820.01,45945.17,1686.51489612
|
|
2021-02-26 12:00:00,46303.62,47290.57,46444.44,46820.01,1256.96954581
|
|
2021-02-26 11:00:00,45669.47,46867.67,46723.83,46435.92,780.48630472
|
|
2021-02-26 10:00:00,46185.5,46896.67,46420.69,46720.42,498.78803479
|
|
2021-02-26 09:00:00,45339.54,46621.19,45734.86,46431.39,785.77645296
|
|
2021-02-26 08:00:00,44927.77,45958.68,44977.65,45719.25,994.99866651
|
|
2021-02-26 07:00:00,44150.0,46412.92,46084.01,44978.96,3177.32449738
|
|
2021-02-26 06:00:00,45507.25,46516.96,45525.01,46065.08,937.8471792
|
|
2021-02-26 05:00:00,45510.0,47200.0,47019.38,45527.11,1513.17179799
|
|
2021-02-26 04:00:00,46825.0,47792.17,47358.18,47012.32,1049.13200945
|
|
2021-02-26 03:00:00,46750.0,47655.73,47370.09,47358.18,1237.23706843
|
|
2021-02-26 02:00:00,46145.5,47822.93,46503.74,47370.1,1821.13239744
|
|
2021-02-26 01:00:00,46266.4,47500.0,46825.67,46534.81,2483.65684531
|
|
2021-02-26 00:00:00,46000.0,47633.88,47063.9,46825.67,3069.44437648
|
|
2021-02-25 23:00:00,46700.0,48454.23,48195.52,47058.48,2383.22062798
|
|
2021-02-25 22:00:00,47402.45,48849.44,48046.32,48200.0,2030.98141143
|
|
2021-02-25 21:00:00,48018.0,49300.0,49160.34,48042.01,1699.90777577
|
|
2021-02-25 20:00:00,48500.0,49519.86,49465.0,49169.93,1941.89339486
|
|
2021-02-25 19:00:00,49250.0,49988.39,49525.0,49465.01,810.53099272
|
|
2021-02-25 18:00:00,49250.0,50067.94,49500.53,49525.01,1478.39322077
|
|
2021-02-25 17:00:00,49306.21,50669.21,50654.78,49500.53,1659.53412713
|
|
2021-02-25 16:00:00,50600.0,51374.94,50854.3,50648.48,909.61705756
|
|
2021-02-25 15:00:00,50500.0,51397.28,50850.02,50854.3,1214.34689763
|
|
2021-02-25 14:00:00,50642.18,51550.0,51388.18,50849.74,1101.88967947
|
|
2021-02-25 13:00:00,51129.76,52107.83,51531.45,51388.18,1892.69667037
|
|
2021-02-25 12:00:00,50121.1,51540.75,50348.1,51531.44,1268.32644073
|
|
2021-02-25 11:00:00,49621.45,50444.43,49621.45,50348.09,562.63819577
|
|
2021-02-25 10:00:00,48874.08,49826.01,49029.24,49621.44,577.97568679
|
|
2021-02-25 09:00:00,48667.01,49896.7,49765.13,49028.65,1116.56805359
|
|
2021-02-25 08:00:00,49604.31,50571.15,50479.34,49737.15,593.66288492
|
|
2021-02-25 07:00:00,50134.8,50600.01,50499.91,50479.35,595.15953432
|
|
2021-02-25 06:00:00,50273.91,50628.66,50435.34,50499.71,597.15014539
|
|
2021-02-25 05:00:00,49600.0,50463.9,49667.31,50435.33,1049.89214072
|
|
2021-02-25 04:00:00,49621.0,50400.0,50273.95,49662.73,1095.11399554
|
|
2021-02-25 03:00:00,50009.02,50690.26,50689.73,50273.95,881.05553025
|
|
2021-02-25 02:00:00,50388.16,50842.17,50500.07,50687.24,530.80294771
|
|
2021-02-25 01:00:00,50357.83,50880.0,50533.61,50500.06,750.19311003
|
|
2021-02-25 00:00:00,49571.07,50888.0,49737.81,50547.24,1269.65362512
|
|
2021-02-24 23:00:00,48775.05,49788.0,48842.66,49737.82,995.78384779
|
|
2021-02-24 22:00:00,48078.62,48987.38,48758.08,48850.4,918.45549374
|
|
2021-02-24 21:00:00,48111.0,49174.41,49174.41,48757.56,1282.42487247
|
|
2021-02-24 20:00:00,48608.58,49276.8,48990.27,49174.4,1417.20258622
|
|
2021-02-24 19:00:00,48833.24,49733.51,49619.19,48990.27,1307.62871615
|
|
2021-02-24 18:00:00,49544.84,50103.57,50096.69,49619.18,975.51615014
|
|
2021-02-24 17:00:00,49360.64,50113.72,49371.49,50096.69,882.98982257
|
|
2021-02-24 16:00:00,49353.95,50144.92,49850.0,49371.5,1213.67703328
|
|
2021-02-24 15:00:00,48500.0,49877.97,49427.61,49850.22,1952.99165302
|
|
2021-02-24 14:00:00,48700.0,49804.39,49479.41,49427.61,1396.76384136
|
|
2021-02-24 13:00:00,49000.0,51123.31,50738.3,49479.41,2484.41123844
|
|
2021-02-24 12:00:00,50368.45,51332.84,50379.99,50738.3,1246.37688582
|
|
2021-02-24 11:00:00,50129.7,50939.86,50129.71,50380.0,563.57685539
|
|
2021-02-24 10:00:00,50110.0,51055.38,50904.97,50134.22,824.17449168
|
|
2021-02-24 09:00:00,50356.56,51415.41,50664.18,50900.68,551.97243006
|
|
2021-02-24 08:00:00,49782.86,50891.81,50090.93,50666.7,504.39957259
|
|
2021-02-24 07:00:00,49520.91,50350.0,50098.05,50082.62,498.92903696
|
|
2021-02-24 06:00:00,49436.23,50705.94,50234.41,50099.64,1097.44572134
|
|
2021-02-24 05:00:00,49978.89,51025.22,50655.08,50225.89,1073.3991587
|
|
2021-02-24 04:00:00,50358.54,51398.0,50929.46,50650.86,1989.82732812
|
|
2021-02-24 03:00:00,50084.76,51000.0,50220.01,50929.21,1372.20553136
|
|
2021-02-24 02:00:00,49832.71,50600.0,50236.98,50220.01,2062.03149785
|
|
2021-02-24 01:00:00,48437.32,50353.43,48487.22,50236.98,2051.79524563
|
|
2021-02-24 00:00:00,47002.0,49114.02,48899.99,48491.17,2068.17048431
|
|
2021-02-23 23:00:00,48192.74,48934.86,48623.79,48899.99,1496.88627742
|
|
2021-02-23 22:00:00,47800.0,48771.67,47967.36,48637.69,1622.45082912
|
|
2021-02-23 21:00:00,47385.59,48474.18,47866.51,47967.37,2501.13761751
|
|
2021-02-23 20:00:00,45200.0,47866.52,45464.03,47855.0,2799.16934302
|
|
2021-02-23 19:00:00,45438.98,47239.18,46830.84,45450.25,2772.65866598
|
|
2021-02-23 18:00:00,46500.0,47732.35,47146.93,46830.85,1972.71593441
|
|
2021-02-23 17:00:00,46769.0,48154.2,47263.62,47149.82,2761.48442094
|
|
2021-02-23 16:00:00,47137.16,49250.0,48624.38,47269.77,3406.55775373
|
|
2021-02-23 15:00:00,46555.0,49300.0,46948.0,48624.37,4398.72286775
|
|
2021-02-23 14:00:00,45766.01,49100.0,48745.92,46945.6,4485.78585197
|
|
2021-02-23 13:00:00,48016.64,49705.0,48716.03,48735.02,3434.21205549
|
|
2021-02-23 12:00:00,45735.04,49454.99,46327.55,48710.1,5430.54596737
|
|
2021-02-23 11:00:00,44888.08,48259.46,47510.77,46339.69,4836.37872581
|
|
2021-02-23 10:00:00,46538.7,48995.24,48074.96,47506.87,2503.56877374
|
|
2021-02-23 09:00:00,45000.0,48737.63,46585.01,48063.66,4636.34110791
|
|
2021-02-23 08:00:00,46585.0,49963.79,49619.46,46585.0,4419.81098665
|
|
2021-02-23 07:00:00,49234.0,50500.0,49517.9,49634.54,1651.15192002
|
|
2021-02-23 06:00:00,49348.76,51301.6,49973.01,49523.77,2267.86167683
|
|
2021-02-23 05:00:00,48543.67,50739.14,50723.05,49975.25,4535.30339392
|
|
2021-02-23 04:00:00,49566.0,52294.61,51844.07,50736.86,3611.15623687
|
|
2021-02-23 03:00:00,51000.93,52454.37,51200.59,51850.67,2147.39381308
|
|
2021-02-23 02:00:00,50900.0,52879.48,52547.01,51192.95,2204.06329435
|
|
2021-02-23 01:00:00,52330.0,53949.98,53475.06,52547.01,1209.68500329
|
|
2021-02-23 00:00:00,53105.0,54206.22,54125.67,53470.56,1195.54321082
|
|
2021-02-22 23:00:00,53297.68,54410.77,54113.85,54142.13,1206.21019137
|
|
2021-02-22 22:00:00,53830.33,55043.63,54961.08,54113.85,1429.63676023
|
|
2021-02-22 21:00:00,53697.15,54959.22,53881.55,54957.8,1564.33775561
|
|
2021-02-22 20:00:00,53500.0,54400.0,53622.0,53884.73,2186.59013192
|
|
2021-02-22 19:00:00,52975.0,53750.0,53233.53,53620.75,1203.39027665
|
|
2021-02-22 18:00:00,51559.55,53500.0,52051.78,53233.52,3352.74383799
|
|
2021-02-22 17:00:00,52000.0,53299.26,53201.08,52052.02,2144.14282468
|
|
2021-02-22 16:00:00,52814.14,53888.69,53275.71,53208.09,1790.02562094
|
|
2021-02-22 15:00:00,52722.77,54444.0,53787.69,53286.14,3915.89688021
|
|
2021-02-22 14:00:00,46616.0,53900.0,51933.82,53777.11,11916.96336341
|
|
2021-02-22 13:00:00,51905.16,54000.0,53734.4,51936.44,3187.95951121
|
|
2021-02-22 12:00:00,52610.0,54608.06,54482.84,53705.03,2753.14261023
|
|
2021-02-22 11:00:00,54364.48,55257.54,54845.47,54483.4,1017.12388744
|
|
2021-02-22 10:00:00,53525.0,55106.65,54731.83,54841.78,1761.08987493
|
|
2021-02-22 09:00:00,54350.0,55742.52,55471.2,54731.83,1193.97134742
|
|
2021-02-22 08:00:00,55400.0,56629.37,56465.72,55471.2,682.55072538
|
|
2021-02-22 07:00:00,55660.59,56586.29,56039.75,56465.71,534.83070836
|
|
2021-02-22 06:00:00,55713.21,56398.06,55898.63,56039.75,609.51093928
|
|
2021-02-22 05:00:00,55668.84,56421.79,55845.45,55899.97,747.12394873
|
|
2021-02-22 04:00:00,55150.0,56301.43,55922.98,55820.05,1432.46976264
|
|
2021-02-22 03:00:00,55840.0,57108.26,56905.01,55919.79,1161.38848578
|
|
2021-02-22 02:00:00,56350.0,57299.0,56917.99,56907.37,1056.35775412
|
|
2021-02-22 01:00:00,56100.01,57085.72,56312.27,56917.99,1096.64764376
|
|
2021-02-22 00:00:00,56303.0,57577.69,57489.16,56312.27,1505.0609155
|
|
2021-02-21 23:00:00,57150.0,57628.01,57407.79,57489.16,600.4647742
|
|
2021-02-21 22:00:00,57019.56,57672.49,57370.01,57407.5,696.19602585
|
|
2021-02-21 21:00:00,57259.06,57949.95,57730.4,57370.01,1025.82590057
|
|
2021-02-21 20:00:00,57520.0,58264.65,58093.71,57730.36,819.29121177
|
|
2021-02-21 19:00:00,57966.28,58367.0,58200.08,58092.37,819.81042455
|
|
2021-02-21 18:00:00,57378.82,58274.45,57531.71,58200.08,1144.74130563
|
|
2021-02-21 17:00:00,57400.0,57783.0,57750.0,57538.18,556.43408257
|
|
2021-02-21 16:00:00,57085.0,57783.0,57377.39,57749.99,599.39728971
|
|
2021-02-21 15:00:00,57239.8,57613.85,57447.46,57377.4,495.86279821
|
|
2021-02-21 14:00:00,56730.0,57486.24,57197.35,57448.45,595.2653218
|
|
2021-02-21 13:00:00,56926.68,57250.0,56939.82,57197.35,362.80994313
|
|
2021-02-21 12:00:00,56639.93,57479.09,57306.84,56939.34,482.65802975
|
|
2021-02-21 11:00:00,57230.0,57550.0,57549.07,57306.84,343.94429758
|
|
2021-02-21 10:00:00,56700.36,57800.0,56833.13,57549.07,1080.24795274
|
|
2021-02-21 09:00:00,56423.37,56865.04,56574.54,56832.16,220.62152637
|
|
2021-02-21 08:00:00,55869.99,56700.0,56121.16,56571.86,279.25216668
|
|
2021-02-21 07:00:00,55954.37,56638.87,56537.8,56120.07,371.01249532
|
|
2021-02-21 06:00:00,56283.39,56647.0,56590.01,56537.52,279.55571648
|
|
2021-02-21 05:00:00,56559.96,56979.62,56723.4,56590.01,318.59823092
|
|
2021-02-21 04:00:00,56136.81,56742.4,56543.92,56723.4,345.05909593
|
|
2021-02-21 03:00:00,56226.5,56899.52,56352.58,56543.93,448.38712319
|
|
2021-02-21 02:00:00,56310.0,56683.92,56375.0,56350.83,458.09828084
|
|
2021-02-21 01:00:00,55754.23,56375.0,55862.01,56375.0,516.51825638
|
|
2021-02-21 00:00:00,55531.23,56075.0,55921.44,55861.86,670.38219426
|
|
2021-02-20 23:00:00,55438.08,56250.0,55498.23,55923.52,976.66053356
|
|
2021-02-20 22:00:00,54000.1,56539.44,56534.86,55483.57,2648.7865
|
|
2021-02-20 21:00:00,56296.9,56922.16,56780.02,56531.36,760.41106696
|
|
2021-02-20 20:00:00,56614.01,57090.39,57027.23,56780.01,717.57899142
|
|
2021-02-20 19:00:00,56800.0,57298.98,57176.4,57027.23,969.8018514
|
|
2021-02-20 18:00:00,56882.04,57226.95,57113.49,57176.4,700.10319682
|
|
2021-02-20 17:00:00,56780.42,57500.0,56785.15,57113.49,1223.99829785
|
|
2021-02-20 16:00:00,56219.67,57066.83,56228.76,56785.15,1123.65001912
|
|
2021-02-20 15:00:00,55850.0,56834.58,56337.87,56213.09,1401.45402302
|
|
2021-02-20 14:00:00,56180.0,57466.01,57317.54,56340.58,1243.08222669
|
|
2021-02-20 13:00:00,56935.38,57563.57,57288.73,57316.93,803.20268439
|
|
2021-02-20 12:00:00,56300.0,57500.0,56356.0,57288.08,1663.96096499
|
|
2021-02-20 11:00:00,55769.44,56356.0,55915.35,56356.0,404.81365984
|
|
2021-02-20 10:00:00,55251.13,55922.4,55263.73,55915.35,383.12434588
|
|
2021-02-20 09:00:00,55034.06,55526.3,55262.1,55269.29,384.98203999
|
|
2021-02-20 08:00:00,55236.0,55707.01,55247.41,55266.28,411.04567788
|
|
2021-02-20 07:00:00,55236.0,56000.0,55992.27,55255.31,515.77078793
|
|
2021-02-20 06:00:00,55630.0,55999.99,55714.45,55992.26,375.67594668
|
|
2021-02-20 05:00:00,55600.0,55980.0,55863.12,55714.44,445.36584803
|
|
2021-02-20 04:00:00,55583.1,56192.0,55741.87,55863.12,717.94998345
|
|
2021-02-20 03:00:00,55555.0,56291.55,56182.91,55741.88,967.49170826
|
|
2021-02-20 02:00:00,56022.77,56450.0,56231.93,56182.9,773.2268494
|
|
2021-02-20 01:00:00,55975.56,56596.0,56254.85,56235.97,992.21540814
|
|
2021-02-20 00:00:00,55398.63,56500.0,55983.57,56254.86,1533.46933324
|
|
2021-02-19 23:00:00,55406.15,56000.0,55485.03,55983.56,808.47097989
|
|
2021-02-19 22:00:00,55140.39,55780.29,55644.27,55485.02,1253.63590723
|
|
2021-02-19 21:00:00,55358.06,56370.05,55371.12,55648.23,2844.57344745
|
|
2021-02-19 20:00:00,54860.0,55699.0,55059.58,55371.11,2099.01352539
|
|
2021-02-19 19:00:00,54601.05,55781.0,55406.19,55054.41,2391.69618928
|
|
2021-02-19 18:00:00,54631.32,55486.89,54800.0,55406.61,2520.55583158
|
|
2021-02-19 17:00:00,54100.56,54800.0,54381.98,54799.99,1538.25199692
|
|
2021-02-19 16:00:00,53655.01,54888.0,53900.0,54381.99,2642.88770533
|
|
2021-02-19 15:00:00,52836.55,53900.0,52917.2,53900.0,1751.01024592
|
|
2021-02-19 14:00:00,52646.16,53262.0,52795.85,52917.2,1461.91853447
|
|
2021-02-19 13:00:00,52305.55,52800.0,52533.24,52791.56,804.97587571
|
|
2021-02-19 12:00:00,52507.0,52711.24,52680.91,52533.24,374.28960614
|
|
2021-02-19 11:00:00,52468.75,52817.39,52647.79,52676.03,363.09349305
|
|
2021-02-19 10:00:00,52600.0,52899.46,52640.43,52647.79,434.75014562
|
|
2021-02-19 09:00:00,52174.24,52875.52,52174.24,52640.43,994.70384259
|
|
2021-02-19 08:00:00,51691.76,52200.0,51707.83,52173.9,512.42586957
|
|
2021-02-19 07:00:00,51625.43,51855.0,51687.66,51707.84,371.62625394
|
|
2021-02-19 06:00:00,51480.36,51784.91,51480.36,51687.66,363.36005963
|
|
2021-02-19 05:00:00,51114.75,51510.94,51114.76,51491.52,330.52814013
|
|
2021-02-19 04:00:00,50900.22,51482.33,51216.32,51114.76,429.82832317
|
|
2021-02-19 03:00:00,51180.68,51496.25,51224.94,51226.52,447.91004895
|
|
2021-02-19 02:00:00,50725.0,51312.5,51298.25,51224.94,1674.71992045
|
|
2021-02-19 01:00:00,51146.2,51687.55,51516.99,51298.25,829.4660368
|
|
2021-02-19 00:00:00,51499.0,51949.0,51596.0,51516.99,717.78999183
|
|
2021-02-18 23:00:00,51550.0,51948.99,51864.96,51601.73,536.53291228
|
|
2021-02-18 22:00:00,51671.0,52093.67,52035.22,51864.95,512.5564856
|
|
2021-02-18 21:00:00,51915.44,52200.0,52152.0,52035.22,951.46991596
|
|
2021-02-18 20:00:00,51537.25,52152.0,51761.36,52151.99,974.99408873
|
|
2021-02-18 19:00:00,51700.0,52050.0,51851.81,51757.1,549.49289809
|
|
2021-02-18 18:00:00,51775.0,52169.39,51830.97,51851.81,690.53368217
|
|
2021-02-18 17:00:00,51772.35,52061.12,52061.11,51827.84,614.7151316
|
|
2021-02-18 16:00:00,51450.0,52078.34,51551.17,52061.12,604.07820599
|
|
2021-02-18 15:00:00,51397.33,52285.28,52259.19,51544.77,1371.03417153
|
|
2021-02-18 14:00:00,51632.79,52289.61,51812.17,52261.38,834.7477251
|
|
2021-02-18 13:00:00,51263.37,52027.77,51460.76,51810.74,612.10923826
|
|
2021-02-18 12:00:00,50875.0,51632.98,51329.21,51460.76,754.11621625
|
|
2021-02-18 11:00:00,51077.4,51693.57,51633.77,51329.2,626.30954089
|
|
2021-02-18 10:00:00,51514.87,51971.27,51780.99,51638.56,373.39081489
|
|
2021-02-18 09:00:00,51456.36,51860.5,51709.61,51771.29,437.40818967
|
|
2021-02-18 08:00:00,51535.06,52161.33,51933.52,51715.86,383.03719725
|
|
2021-02-18 07:00:00,51312.91,52079.16,51954.87,51950.34,820.56945461
|
|
2021-02-18 06:00:00,51912.28,52260.0,52210.35,51954.87,268.06385813
|
|
2021-02-18 05:00:00,52052.12,52337.57,52198.36,52210.36,380.43897932
|
|
2021-02-18 04:00:00,51731.13,52230.0,52050.86,52198.35,748.0700159
|
|
2021-02-18 03:00:00,52002.04,52457.02,52378.21,52050.86,615.59692021
|
|
2021-02-18 02:00:00,51969.2,52388.47,52160.36,52377.96,655.53252069
|
|
2021-02-18 01:00:00,52091.51,52393.58,52322.32,52160.36,684.03634058
|
|
2021-02-18 00:00:00,52154.09,52549.99,52170.01,52322.32,690.56824803
|
|
2021-02-17 23:00:00,51977.16,52410.0,52147.89,52170.01,727.82358171
|
|
2021-02-17 22:00:00,52001.0,52443.99,52400.0,52147.94,1019.6580339
|
|
2021-02-17 21:00:00,52068.53,52640.35,52280.32,52400.0,1092.56601403
|
|
2021-02-17 20:00:00,51965.18,52584.95,52150.0,52280.33,1420.82228324
|
|
2021-02-17 19:00:00,51402.3,52368.99,51453.25,52149.99,1727.55595552
|
|
2021-02-17 18:00:00,51325.94,51789.99,51390.87,51448.08,957.9664395
|
|
2021-02-17 17:00:00,51117.21,51448.0,51243.12,51392.61,673.75606173
|
|
2021-02-17 16:00:00,50782.42,51453.99,51172.34,51240.48,1095.16930777
|
|
2021-02-17 15:00:00,50992.86,51646.49,51240.66,51172.34,1384.58946335
|
|
2021-02-17 14:00:00,50720.8,51250.0,51158.76,51240.65,1122.93618707
|
|
2021-02-17 13:00:00,50500.0,51217.43,51049.5,51151.2,1196.29253605
|
|
2021-02-17 12:00:00,50795.37,51544.42,51270.0,51043.44,1102.8625856
|
|
2021-02-17 11:00:00,51131.19,51700.0,51214.11,51277.14,691.59141467
|
|
2021-02-17 10:00:00,51070.0,51649.85,51483.96,51204.26,524.3442022
|
|
2021-02-17 09:00:00,51070.34,51717.88,51071.92,51484.4,892.55336874
|
|
2021-02-17 08:00:00,50610.0,51288.0,51114.65,51071.92,900.89672625
|
|
2021-02-17 07:00:00,50280.52,51248.0,50588.04,51114.65,1667.3608239
|
|
2021-02-17 06:00:00,49658.66,50706.46,49745.83,50587.01,2419.26916592
|
|
2021-02-17 05:00:00,49276.33,49764.06,49380.13,49737.0,631.26769775
|
|
2021-02-17 04:00:00,49150.0,49950.0,49669.73,49391.45,581.29311555
|
|
2021-02-17 03:00:00,49251.0,49725.0,49660.01,49659.45,718.94737496
|
|
2021-02-17 02:00:00,49275.12,50209.0,49288.36,49660.0,1801.04914991
|
|
2021-02-17 01:00:00,48942.87,49399.86,49058.99,49288.25,368.80456262
|
|
2021-02-17 00:00:00,49010.0,49549.16,49141.43,49058.98,955.79538906
|
|
2021-02-16 23:00:00,48926.85,49285.0,49118.69,49158.71,729.2844414
|
|
2021-02-16 22:00:00,48527.76,49150.0,48581.48,49118.19,924.93077807
|
|
2021-02-16 21:00:00,48317.39,48839.6,48795.0,48581.47,1071.37067784
|
|
2021-02-16 20:00:00,48245.0,48802.14,48584.74,48795.0,641.99700492
|
|
2021-02-16 19:00:00,48379.98,48830.73,48670.8,48585.32,623.78388791
|
|
2021-02-16 18:00:00,47818.73,48748.01,48269.27,48670.8,1328.76058383
|
|
2021-02-16 17:00:00,48146.11,48622.26,48180.0,48278.03,1263.85062874
|
|
2021-02-16 16:00:00,48100.0,49295.0,48998.67,48174.37,1580.86980603
|
|
2021-02-16 15:00:00,48997.0,49600.0,49313.59,48998.66,1088.09842871
|
|
2021-02-16 14:00:00,48700.0,49494.05,48961.0,49313.59,1139.60648999
|
|
2021-02-16 13:00:00,48800.0,49782.24,49623.06,48953.03,1066.48601599
|
|
2021-02-16 12:00:00,48400.0,50645.0,48918.12,49606.71,3010.21733805
|
|
2021-02-16 11:00:00,48701.59,49103.77,49015.08,48906.4,251.75487168
|
|
2021-02-16 10:00:00,48785.56,49341.0,49286.56,49015.08,297.13887045
|
|
2021-02-16 09:00:00,48906.44,49326.98,49285.05,49286.56,198.91477939
|
|
2021-02-16 08:00:00,48894.72,49309.25,49161.18,49285.04,261.28846942
|
|
2021-02-16 07:00:00,48616.21,49268.17,49011.17,49160.82,454.83596356
|
|
2021-02-16 06:00:00,48565.0,49227.02,49168.55,49011.18,632.39139163
|
|
2021-02-16 05:00:00,49005.0,49460.99,49329.36,49163.27,621.49010204
|
|
2021-02-16 04:00:00,49029.56,49900.0,49573.46,49329.36,1578.09495149
|
|
2021-02-16 03:00:00,48411.11,49582.8,48445.13,49566.25,2005.89951625
|
|
2021-02-16 02:00:00,48178.08,48664.25,48309.87,48445.12,488.8922268
|
|
2021-02-16 01:00:00,47638.63,48315.7,47691.12,48307.24,583.08872193
|
|
2021-02-16 00:00:00,47051.22,47965.0,47935.66,47684.36,1210.15966523
|
|
2021-02-15 23:00:00,47837.57,48430.0,48306.06,47936.37,547.57384319
|
|
2021-02-15 22:00:00,47650.0,48344.0,48179.24,48306.06,795.13211376
|
|
2021-02-15 21:00:00,48130.92,48739.93,48598.73,48179.24,483.92804134
|
|
2021-02-15 20:00:00,48510.1,48798.11,48678.0,48598.74,404.15161584
|
|
2021-02-15 19:00:00,48370.49,48742.5,48382.69,48673.95,361.93217939
|
|
2021-02-15 18:00:00,48367.11,48697.5,48575.0,48386.93,436.94270393
|
|
2021-02-15 17:00:00,48396.68,48800.0,48520.89,48575.0,642.46990306
|
|
2021-02-15 16:00:00,47985.0,48572.5,47985.0,48517.45,780.73608006
|
|
2021-02-15 15:00:00,47563.53,48027.55,47593.04,47993.89,582.12440994
|
|
2021-02-15 14:00:00,47500.0,48179.0,48001.38,47598.77,590.22349187
|
|
2021-03-12 13:00:00,55050.0,56363.21,56362.31,55700.61,2458.16291981
|
|
2021-03-12 12:00:00,56175.51,56804.1,56478.16,56363.21,652.26763896
|
|
2021-03-12 11:00:00,56294.18,57062.0,56718.74,56481.61,865.08837265
|
|
2021-03-12 10:00:00,55835.0,56862.63,56508.8,56718.74,1005.81812341
|
|
2021-03-12 09:00:00,56295.29,56786.71,56518.21,56511.79,556.28218545
|
|
2021-03-12 08:00:00,56280.11,57094.0,56672.79,56526.64,702.05020336
|
|
2021-03-12 07:00:00,56475.11,57051.1,57051.1,56665.76,487.50093595
|
|
2021-03-12 06:00:00,56880.23,57391.98,57156.0,57052.05,507.10871421
|
|
2021-03-12 05:00:00,56357.58,57230.32,56705.65,57160.98,532.65907219
|
|
2021-03-12 04:00:00,56475.01,57209.02,57105.64,56705.83,787.80049669
|
|
2021-03-12 03:00:00,56817.19,57270.0,56975.84,57104.54,607.33284649
|
|
2021-03-12 02:00:00,56708.01,57094.77,56922.57,56975.84,710.75544585
|
|
2021-03-12 01:00:00,56666.67,57631.98,57385.18,56909.37,1181.13917852
|
|
2021-03-12 00:00:00,56800.0,58065.92,57820.15,57385.19,1590.45301782
|
|
2021-03-11 23:00:00,57645.45,58113.0,57911.81,57815.47,1198.69804652
|
|
2021-03-11 22:00:00,57500.0,58000.0,57608.61,57920.38,751.08977143
|
|
2021-03-11 21:00:00,57297.01,57950.0,57472.24,57612.27,1238.92083197
|
|
2021-03-11 20:00:00,56599.85,57619.17,56851.68,57472.25,1075.66902272
|
|
2021-03-11 19:00:00,56660.0,57663.88,57527.51,56850.32,1063.44477497
|
|
2021-03-11 18:00:00,56552.85,57700.0,56838.91,57527.51,2079.59806055
|
|
2021-03-11 17:00:00,56328.82,57067.04,56905.0,56851.61,1257.58814289
|
|
2021-03-11 16:00:00,56373.65,57010.0,56373.65,56905.01,1171.80745762
|
|
2021-03-11 15:00:00,55902.3,57110.99,56815.66,56379.73,1681.40727317
|
|
2021-03-11 14:00:00,56450.0,57188.0,56929.65,56813.17,1345.11232122
|
|
2021-03-11 13:00:00,56270.09,57000.0,56270.1,56926.98,1334.84176181
|
|
2021-03-11 12:00:00,55763.46,56443.67,56257.74,56270.09,976.8633328
|
|
2021-03-11 11:00:00,55415.32,56279.22,55531.74,56260.76,845.874164
|
|
2021-03-11 10:00:00,54403.77,55615.02,54467.22,55531.73,683.99336804
|
|
2021-03-11 09:00:00,54416.45,54903.07,54732.32,54468.1,678.52232629
|
|
2021-03-11 08:00:00,54283.0,55077.61,55017.95,54736.4,1093.35642275
|
|
2021-03-11 07:00:00,55000.0,55755.01,55523.43,55013.31,528.62131711
|
|
2021-03-11 06:00:00,55001.0,55715.17,55226.8,55531.65,546.15441871
|
|
2021-03-11 05:00:00,55156.76,55811.71,55811.7,55229.96,829.28046007
|
|
2021-03-11 04:00:00,55555.91,56192.06,55974.3,55821.96,617.30987149
|
|
2021-03-11 03:00:00,55601.7,56450.0,56300.0,55974.29,500.91990346
|
|
2021-03-11 02:00:00,55640.01,56300.0,55779.25,56300.0,571.14205996
|
|
2021-03-11 01:00:00,55088.47,55919.7,55585.66,55779.24,1144.0316249
|
|
2021-03-11 00:00:00,55457.14,56500.0,55888.7,55587.87,1154.96543344
|
|
2021-03-10 23:00:00,55818.7,56950.0,56914.67,55890.69,1024.23154623
|
|
2021-03-10 22:00:00,56500.0,57200.0,56913.51,56908.5,721.07994352
|
|
2021-03-10 21:00:00,55510.0,57000.0,56290.83,56922.23,1426.80186706
|
|
2021-03-10 20:00:00,56000.0,56899.71,56755.85,56291.11,1452.05260144
|
|
2021-03-10 19:00:00,56627.79,57402.14,56737.45,56750.06,1316.97242927
|
|
2021-03-10 18:00:00,56592.73,57163.4,56897.03,56736.69,1005.68802883
|
|
2021-03-10 17:00:00,56359.0,57184.8,57100.13,56897.04,1582.53061669
|
|
2021-03-10 16:00:00,56141.38,57160.2,56387.17,57081.9,1765.97657238
|
|
2021-03-10 15:00:00,55999.01,56500.0,56167.69,56387.17,1479.28183792
|
|
2021-03-10 14:00:00,55813.0,56444.0,56301.66,56176.81,1638.81188118
|
|
2021-03-10 13:00:00,55134.82,56340.0,55219.62,56301.66,2041.89811904
|
|
2021-03-10 12:00:00,54780.0,55484.13,54857.42,55211.6,659.52033077
|
|
2021-03-10 11:00:00,54534.79,54992.61,54836.34,54850.33,367.4546686
|
|
2021-03-10 10:00:00,54682.13,55370.73,55239.09,54830.25,636.14695585
|
|
2021-03-10 09:00:00,54343.25,55415.83,54685.35,55231.16,767.40349161
|
|
2021-03-10 08:00:00,54092.15,54762.06,54223.98,54681.17,629.7404054
|
|
2021-03-10 07:00:00,53875.33,54450.0,53897.89,54230.38,382.31266518
|
|
2021-03-10 06:00:00,53544.62,54107.75,53674.27,53897.89,371.95112482
|
|
2021-03-10 05:00:00,53025.0,53703.68,53666.67,53674.27,740.90209626
|
|
2021-03-10 04:00:00,53340.3,53813.41,53459.96,53666.67,871.44072986
|
|
2021-03-10 03:00:00,53113.0,54140.51,53951.11,53461.49,1214.84118007
|
|
2021-03-10 02:00:00,53350.0,54738.41,54738.41,53945.31,2580.71280108
|
|
2021-03-10 01:00:00,54515.0,55861.0,55559.03,54738.41,1510.41533981
|
|
2021-03-10 00:00:00,54825.25,55800.0,54921.61,55559.4,2137.91047654
|
|
2021-03-09 23:00:00,54527.38,54936.0,54828.43,54916.38,814.49038158
|
|
2021-03-09 22:00:00,54200.0,54880.0,54324.7,54828.42,509.33778417
|
|
2021-03-09 21:00:00,53918.58,54550.0,54365.32,54324.71,635.9445608
|
|
2021-03-09 20:00:00,54054.26,54592.05,54131.16,54365.33,770.79854422
|
|
2021-03-09 19:00:00,53820.0,54250.0,53909.25,54131.16,578.22914483
|
|
2021-03-09 18:00:00,53653.46,54089.56,53814.19,53909.25,622.89003729
|
|
2021-03-09 17:00:00,53777.06,54291.83,54105.77,53805.75,617.48070867
|
|
2021-03-09 16:00:00,53782.79,54355.05,54126.1,54105.8,640.92670017
|
|
2021-03-09 15:00:00,53888.82,54550.0,54505.11,54126.09,913.08300037
|
|
2021-03-09 14:00:00,54405.94,54808.37,54804.17,54513.71,1466.45406037
|
|
2021-03-09 13:00:00,53666.55,54819.91,53739.73,54812.55,1170.78235701
|
|
2021-03-09 12:00:00,53553.66,54266.48,54261.24,53739.72,688.32156174
|
|
2021-03-09 11:00:00,53952.77,54310.03,54164.66,54260.69,444.0208628
|
|
2021-03-09 10:00:00,53915.02,54422.08,54138.94,54164.67,608.28320277
|
|
2021-03-09 09:00:00,53910.0,54309.32,54061.04,54139.47,516.00282881
|
|
2021-03-09 08:00:00,53265.13,54195.85,53556.62,54057.22,780.54081426
|
|
2021-03-09 07:00:00,53444.0,53904.73,53862.83,53556.62,744.25110205
|
|
2021-03-09 06:00:00,53792.41,54489.0,54281.69,53858.47,732.52050733
|
|
2021-03-09 05:00:00,53689.53,54444.0,53710.63,54288.08,1039.01272987
|
|
2021-03-09 04:00:00,53506.64,54089.12,53910.49,53725.8,898.23782339
|
|
2021-03-09 03:00:00,53448.21,54173.55,53592.24,53903.0,1679.43751776
|
|
2021-03-09 02:00:00,53251.55,53765.75,53577.09,53592.4,1139.89696149
|
|
2021-03-09 01:00:00,52015.69,53749.0,52030.94,53570.71,2177.16726395
|
|
2021-03-09 00:00:00,51845.01,52583.95,52413.17,52030.93,989.03908413
|
|
2021-03-08 23:00:00,51624.54,52425.0,51624.74,52415.23,1301.66269328
|
|
2021-03-08 22:00:00,51408.35,51925.0,51874.81,51631.73,600.86272044
|
|
2021-03-08 21:00:00,51523.06,51941.95,51787.56,51871.07,767.11718537
|
|
2021-03-08 20:00:00,51253.63,51999.0,51320.93,51787.31,1100.19467737
|
|
2021-03-08 19:00:00,50800.59,51498.4,50813.56,51323.17,815.33564027
|
|
2021-03-08 18:00:00,50725.0,51080.0,50822.1,50813.57,592.30974734
|
|
2021-03-08 17:00:00,50666.47,50880.41,50674.1,50815.03,481.21710923
|
|
2021-03-08 16:00:00,50570.17,51239.63,51110.56,50680.78,663.31063568
|
|
2021-03-08 15:00:00,50588.29,51275.0,50793.85,51104.17,956.72887326
|
|
2021-03-08 14:00:00,50175.31,51265.99,51009.4,50801.7,1327.1390553
|
|
2021-03-08 13:00:00,50291.57,51097.37,50297.7,51009.4,974.49629549
|
|
2021-03-08 12:00:00,50147.05,50580.82,50517.52,50289.68,356.12946988
|
|
2021-03-08 11:00:00,49935.88,50600.02,50105.11,50508.8,436.57792956
|
|
2021-03-08 10:00:00,49712.64,50301.4,49901.96,50104.76,451.6294639
|
|
2021-03-08 09:00:00,49433.54,50118.0,49923.22,49906.68,456.38498248
|
|
2021-03-08 08:00:00,49328.62,49937.85,49795.67,49928.83,852.90909798
|
|
2021-03-08 07:00:00,49540.0,50473.11,50304.44,49795.26,1086.78695978
|
|
2021-03-08 06:00:00,50200.84,50980.22,50815.72,50304.44,655.74749838
|
|
2021-03-08 05:00:00,50414.54,50888.0,50472.83,50815.72,449.11466911
|
|
2021-03-08 04:00:00,50133.91,50639.75,50635.7,50467.19,524.26033711
|
|
2021-03-08 03:00:00,50268.66,50840.2,50756.2,50640.91,969.56185537
|
|
2021-03-08 02:00:00,50530.39,51648.13,51578.87,50756.2,1247.57278656
|
|
2021-03-08 01:00:00,51273.22,51846.5,51487.41,51575.92,694.18500555
|
|
2021-03-08 00:00:00,50850.13,51688.03,50976.22,51487.4,1095.0521557
|
|
2021-03-07 23:00:00,50500.0,51459.0,50506.26,50978.61,1204.10929815
|
|
2021-03-07 22:00:00,50011.28,50782.0,50100.0,50505.49,482.47361094
|
|
2021-03-07 21:00:00,49712.1,50268.95,50059.72,50100.0,470.55292005
|
|
2021-03-07 20:00:00,49758.88,50370.23,50370.23,50059.72,810.12880173
|
|
2021-03-07 19:00:00,50237.0,50558.68,50404.37,50374.76,401.36819313
|
|
2021-03-07 18:00:00,50347.33,51054.99,51050.0,50395.95,504.34069832
|
|
2021-03-07 17:00:00,50775.26,51127.65,51044.87,51050.0,498.04871986
|
|
2021-03-07 16:00:00,50562.87,51342.08,50562.87,51044.87,1020.67108658
|
|
2021-03-07 15:00:00,50387.82,50854.99,50650.0,50553.82,495.15576282
|
|
2021-03-07 14:00:00,50168.37,51250.0,50800.23,50650.0,1004.72001464
|
|
2021-03-07 13:00:00,50534.51,50873.87,50794.89,50800.23,333.63743213
|
|
2021-03-07 12:00:00,50409.93,50875.12,50707.63,50794.88,653.21746879
|
|
2021-03-07 11:00:00,50467.4,50909.76,50601.33,50707.63,327.49367853
|
|
2021-03-07 10:00:00,50458.6,50986.76,50950.04,50611.68,290.60964493
|
|
2021-03-07 09:00:00,50384.63,51200.0,50384.63,50952.33,680.72844176
|
|
2021-03-07 08:00:00,50060.54,50833.17,50065.66,50384.62,746.99334812
|
|
2021-03-07 07:00:00,49359.2,50190.0,49491.9,50072.15,436.0462272
|
|
2021-03-07 06:00:00,49167.06,49669.6,49366.61,49491.9,194.00278426
|
|
2021-03-07 05:00:00,49132.93,49454.06,49442.5,49366.61,486.3791961
|
|
2021-03-07 04:00:00,49334.0,49732.4,49585.1,49442.51,420.18263769
|
|
2021-03-07 03:00:00,49500.0,49910.95,49582.35,49585.1,493.99133748
|
|
2021-03-07 02:00:00,49115.72,49885.04,49150.1,49580.11,702.73184097
|
|
2021-03-07 01:00:00,48984.28,49500.0,49236.42,49150.1,751.78814398
|
|
2021-03-07 00:00:00,48909.83,49332.36,48909.84,49236.42,555.78344298
|
|
2021-03-06 23:00:00,48846.69,49133.17,48965.48,48909.84,557.35559659
|
|
2021-03-06 22:00:00,48488.53,49210.0,48600.0,48957.96,577.28620066
|
|
2021-03-06 21:00:00,48291.71,48751.53,48559.13,48595.4,526.17815768
|
|
2021-03-06 20:00:00,48276.42,48754.23,48374.82,48559.13,494.11465976
|
|
2021-03-06 19:00:00,48273.03,48690.31,48503.14,48374.82,386.53311584
|
|
2021-03-06 18:00:00,48151.21,48652.23,48274.84,48504.54,503.94969956
|
|
2021-03-06 17:00:00,47674.63,48479.7,47784.16,48280.91,737.83165765
|
|
2021-03-06 16:00:00,47136.48,47951.06,47293.7,47793.71,566.89031735
|
|
2021-03-06 15:00:00,47265.3,47743.21,47582.49,47277.49,373.68355449
|
|
2021-03-06 14:00:00,47222.43,47724.98,47325.01,47582.47,513.91350453
|
|
2021-03-06 13:00:00,47077.0,47726.32,47646.24,47325.0,743.24995686
|
|
2021-03-06 12:00:00,47371.27,48177.78,48136.64,47646.23,827.66713472
|
|
2021-03-06 11:00:00,47956.91,48285.71,48014.54,48142.41,265.89722725
|
|
2021-03-06 10:00:00,47916.01,48488.29,48316.55,48009.07,354.9768947
|
|
2021-03-06 09:00:00,48274.28,48758.67,48626.76,48315.71,353.94353206
|
|
2021-03-06 08:00:00,48610.34,49070.37,48793.37,48610.34,347.60561672
|
|
2021-03-06 07:00:00,48774.51,49150.0,48905.56,48805.59,280.3198835
|
|
2021-03-06 06:00:00,48483.5,48950.0,48488.9,48900.55,546.63270285
|
|
2021-03-06 05:00:00,48185.1,48850.0,48446.78,48481.65,515.81745437
|
|
2021-03-06 04:00:00,48084.04,48650.04,48625.0,48446.78,472.68802463
|
|
2021-03-06 03:00:00,48428.44,48784.62,48692.76,48625.0,396.33244823
|
|
2021-03-06 02:00:00,48201.0,48717.55,48642.62,48692.75,396.22149752
|
|
2021-03-06 01:00:00,48533.0,48908.05,48818.75,48642.63,424.32688226
|
|
2021-03-06 00:00:00,48683.23,49174.91,48766.01,48818.75,714.42183931
|
|
2021-03-05 23:00:00,48599.71,49144.01,49072.52,48769.47,604.74792312
|
|
2021-03-05 22:00:00,48730.47,49394.86,49051.44,49075.76,510.07963379
|
|
2021-03-05 21:00:00,48904.44,49428.94,49204.21,49052.1,757.6354149
|
|
2021-03-05 20:00:00,48875.16,49473.99,49315.02,49208.47,1236.62581538
|
|
2021-03-05 19:00:00,48326.93,49431.8,48488.33,49315.02,1263.51136312
|
|
2021-03-05 18:00:00,47944.32,48596.63,48090.77,48485.27,1270.56148828
|
|
2021-03-05 17:00:00,47325.0,48230.32,47651.04,48090.77,1437.13516644
|
|
2021-03-05 16:00:00,46874.97,47913.78,47870.03,47650.05,1990.26747721
|
|
2021-03-05 15:00:00,47850.0,48732.53,48154.2,47872.78,1383.31686001
|
|
2021-03-05 14:00:00,47928.13,48823.78,48098.44,48149.01,1505.8101622
|
|
2021-03-05 13:00:00,47362.01,48368.21,47667.57,48098.43,1501.05946929
|
|
2021-03-05 12:00:00,46966.0,47886.59,47494.02,47653.94,706.39176858
|
|
2021-03-05 11:00:00,47056.02,47531.04,47056.03,47499.37,379.46721384
|
|
2021-03-05 10:00:00,46777.0,47194.07,47035.77,47056.02,408.75527635
|
|
2021-03-05 09:00:00,46515.36,47135.67,46635.04,47035.58,514.34673257
|
|
2021-03-05 08:00:00,46416.22,47486.87,47400.61,46630.47,804.95035035
|
|
2021-03-05 07:00:00,47041.09,47550.0,47398.12,47407.61,640.35587572
|
|
2021-03-05 06:00:00,46944.42,47425.96,47144.5,47398.11,599.65188845
|
|
2021-03-05 05:00:00,46666.86,47239.98,46666.86,47144.67,655.81305772
|
|
2021-03-05 04:00:00,46621.0,47312.98,47312.98,46675.93,805.56448842
|
|
2021-03-05 03:00:00,46851.9,47353.56,47137.67,47314.09,1083.40888687
|
|
2021-03-05 02:00:00,46346.28,47198.18,46692.56,47137.67,983.32611666
|
|
2021-03-05 01:00:00,46219.32,46960.35,46808.98,46699.37,1751.64753107
|
|
2021-03-05 00:00:00,46502.0,48380.36,48370.97,46808.68,2673.75033542
|
|
2021-03-04 23:00:00,48030.44,48689.77,48229.26,48368.52,497.63890515
|
|
2021-03-04 22:00:00,47834.09,48338.47,47900.0,48225.65,472.33414443
|
|
2021-03-04 21:00:00,47798.52,48409.97,48221.43,47900.0,785.19172406
|
|
2021-03-04 20:00:00,47502.0,48249.0,47981.97,48211.92,1126.07090884
|
|
2021-03-04 19:00:00,47543.22,48385.48,47558.84,47961.18,1268.4989685
|
|
2021-03-04 18:00:00,47543.21,48600.72,48462.9,47558.84,2360.19424295
|
|
2021-03-04 17:00:00,48258.88,49943.95,49711.12,48462.9,2106.55286085
|
|
2021-03-04 16:00:00,49288.99,50050.0,49417.61,49711.11,741.72213365
|
|
2021-03-04 15:00:00,48778.0,49799.0,49439.12,49415.27,1293.49102589
|
|
2021-03-04 14:00:00,49245.07,50600.0,49683.0,49439.12,1233.76371775
|
|
2021-03-04 13:00:00,48757.77,49757.36,49402.17,49684.42,886.32409247
|
|
2021-03-04 12:00:00,49150.0,49790.14,49355.07,49401.57,662.44278802
|
|
2021-03-04 11:00:00,48915.78,49536.29,49250.14,49355.07,622.92899914
|
|
2021-03-04 10:00:00,48773.51,49574.54,49100.0,49248.38,722.24555411
|
|
2021-03-04 09:00:00,48562.15,50253.54,50240.43,49099.99,1254.12816876
|
|
2021-03-04 08:00:00,49720.41,50744.41,49720.41,50240.42,516.82830601
|
|
2021-03-04 07:00:00,49352.77,49846.99,49412.66,49732.04,404.92497813
|
|
2021-03-04 06:00:00,49271.93,49918.04,49705.22,49412.65,507.96961777
|
|
2021-03-04 05:00:00,49025.19,49729.38,49067.34,49705.22,568.07746615
|
|
2021-03-04 04:00:00,48999.95,49875.94,49600.0,49063.74,1142.90405556
|
|
2021-03-04 03:00:00,49444.0,51048.11,50805.01,49600.0,1571.64925392
|
|
2021-03-04 02:00:00,50805.0,51798.33,51508.1,50805.01,618.62705524
|
|
2021-03-04 01:00:00,50714.76,51660.0,50902.99,51506.69,1144.76309906
|
|
2021-03-04 00:00:00,49933.0,51178.97,50370.33,50902.98,877.70750936
|
|
2021-03-03 23:00:00,50360.0,51077.71,50578.89,50360.0,645.50424238
|
|
2021-03-03 22:00:00,50509.99,51350.0,50946.17,50575.18,518.58235619
|
|
2021-03-03 21:00:00,50383.0,51174.91,50559.49,50946.16,524.71287804
|
|
2021-03-03 20:00:00,50476.51,51196.02,50887.2,50542.82,724.1496986
|
|
2021-03-03 19:00:00,50300.0,51283.14,51274.58,50887.19,1074.66382505
|
|
2021-03-03 18:00:00,51139.99,51650.0,51359.89,51274.58,604.61753207
|
|
2021-03-03 17:00:00,50884.13,51500.0,51145.15,51373.98,936.89585064
|
|
2021-03-03 16:00:00,50789.89,51500.0,50808.02,51145.15,1057.91529662
|
|
2021-03-03 15:00:00,50510.03,51142.58,50741.38,50808.02,899.71000419
|
|
2021-03-03 14:00:00,50599.71,51561.55,51561.54,50741.39,2356.82039172
|
|
2021-03-03 13:00:00,51234.16,52666.0,52593.84,51560.84,1355.38175829
|
|
2021-03-03 12:00:00,51397.22,52600.0,51689.18,52593.83,1263.05897659
|
|
2021-03-03 11:00:00,51195.08,51820.64,51451.75,51689.18,799.23765601
|
|
2021-03-03 10:00:00,51252.49,51800.0,51477.75,51453.05,1278.14072159
|
|
2021-03-03 09:00:00,50753.64,51516.97,50926.75,51475.86,1200.53962853
|
|
2021-03-03 08:00:00,49800.72,50995.0,49800.72,50926.74,1273.54477608
|
|
2021-03-03 07:00:00,49556.82,49996.99,49585.97,49800.72,678.38416191
|
|
2021-03-03 06:00:00,49110.72,49686.22,49110.72,49585.97,792.61149517
|
|
2021-03-03 05:00:00,48862.62,49470.34,49142.31,49105.22,537.00784406
|
|
2021-03-03 04:00:00,48694.99,49337.24,48736.04,49141.49,1055.23887419
|
|
2021-03-03 03:00:00,48527.62,48875.23,48628.97,48736.04,310.50976729
|
|
2021-03-03 02:00:00,48506.48,48977.0,48885.5,48632.02,507.53502334
|
|
2021-03-03 01:00:00,48514.02,48900.0,48559.73,48885.49,407.93092744
|
|
2021-03-03 00:00:00,48161.75,48809.68,48502.18,48564.15,498.78355334
|
|
2021-03-02 23:00:00,47760.82,48541.7,47840.46,48511.6,609.03704906
|
|
2021-03-02 22:00:00,47373.29,47997.93,47440.57,47840.46,370.58553487
|
|
2021-03-02 21:00:00,47300.0,47882.6,47555.73,47434.15,533.14886574
|
|
2021-03-02 20:00:00,47075.11,47650.0,47476.04,47555.73,928.55120453
|
|
2021-03-02 19:00:00,47160.59,47946.06,47690.12,47476.03,798.48246282
|
|
2021-03-02 18:00:00,47551.0,48081.59,47891.95,47691.63,654.36748084
|
|
2021-03-02 17:00:00,47201.35,48002.82,47536.38,47891.95,1188.2545217
|
|
2021-03-02 16:00:00,47300.0,48749.0,48714.75,47538.85,1803.98427438
|
|
2021-03-02 15:00:00,48426.34,49088.32,48928.05,48714.75,885.03275837
|
|
2021-03-02 14:00:00,48812.62,49750.0,49035.19,48926.44,973.58373732
|
|
2021-03-02 13:00:00,48767.78,49111.0,48855.15,49034.83,343.43426376
|
|
2021-03-02 12:00:00,48620.24,49158.78,48899.25,48854.47,364.72155946
|
|
2021-03-02 11:00:00,48582.12,49090.01,48745.71,48895.54,252.2170965
|
|
2021-03-02 10:00:00,48582.12,49298.86,49173.28,48739.25,235.78552649
|
|
2021-03-02 09:00:00,48897.97,49287.06,48897.97,49173.28,285.86863645
|
|
2021-03-02 08:00:00,48342.43,49248.6,48379.71,48897.97,460.05785921
|
|
2021-03-02 07:00:00,48373.74,48844.93,48690.43,48384.71,339.77806226
|
|
2021-03-02 06:00:00,48380.0,48880.06,48706.45,48690.43,552.33250544
|
|
2021-03-02 05:00:00,48400.0,49421.65,49187.06,48706.46,647.64757181
|
|
2021-03-02 04:00:00,48685.0,49245.37,49009.56,49186.63,827.28743407
|
|
2021-03-02 03:00:00,48868.38,49435.84,49318.84,49004.87,891.85859808
|
|
2021-03-02 02:00:00,49090.82,49832.16,49430.01,49318.85,671.19966095
|
|
2021-03-02 01:00:00,48756.61,49477.41,49423.66,49430.01,967.22939681
|
|
2021-03-02 00:00:00,49350.0,50250.0,49635.3,49423.67,1479.11695912
|
|
2021-03-01 23:00:00,49130.65,49829.0,49182.79,49639.4,825.93620832
|
|
2021-03-01 22:00:00,48667.11,49350.0,48863.23,49182.8,770.07498677
|
|
2021-03-01 21:00:00,48409.31,48947.0,48609.63,48863.22,579.03599032
|
|
2021-03-01 20:00:00,48012.9,48971.94,48277.34,48610.57,1338.26487936
|
|
2021-03-01 19:00:00,48025.27,48750.0,48513.53,48277.35,1022.11241483
|
|
2021-03-01 18:00:00,48265.4,48820.78,48612.77,48513.54,1118.90507148
|
|
2021-03-01 17:00:00,48571.27,49313.19,49163.08,48614.13,1587.28298253
|
|
2021-03-01 16:00:00,48649.52,49589.0,49317.61,49155.59,1765.31397743
|
|
2021-03-01 15:00:00,48150.0,49451.0,48156.22,49317.61,2725.0167971
|
|
2021-03-01 14:00:00,47696.57,48688.0,47889.27,48155.3,1698.75278589
|
|
2021-03-01 13:00:00,47856.19,48552.92,48011.64,47889.28,1298.82063196
|
|
2021-03-01 12:00:00,47526.68,48120.0,47826.52,48011.64,924.00691919
|
|
2021-03-01 11:00:00,47540.03,47964.53,47698.27,47826.89,770.31742661
|
|
2021-03-01 10:00:00,46992.68,47833.33,47414.23,47698.27,934.45145633
|
|
2021-03-01 09:00:00,47010.36,47555.67,47079.98,47400.01,825.909121
|
|
2021-03-01 08:00:00,46319.99,47358.02,46326.46,47079.99,784.72812189
|
|
2021-03-01 07:00:00,45893.65,46441.19,45899.97,46319.99,347.68886985
|
|
2021-03-01 06:00:00,45680.0,46305.08,46238.49,45899.93,450.64319343
|
|
2021-03-01 05:00:00,46027.1,46534.04,46526.43,46235.41,382.58666437
|
|
2021-03-01 04:00:00,46016.85,46742.56,46390.17,46521.14,545.42291336
|
|
2021-03-01 03:00:00,46251.32,46642.69,46518.32,46389.9,729.53845006
|
|
2021-03-01 02:00:00,46208.27,46894.83,46266.85,46526.25,1198.6026219
|
|
2021-03-01 01:00:00,45950.0,46593.14,46329.23,46271.32,1057.46498443
|
|
2021-03-01 00:00:00,45042.13,46694.82,45231.74,46325.65,1387.37296875
|
|
2021-02-28 23:00:00,44921.55,45998.0,45266.14,45231.75,1219.91356056
|
|
2021-02-28 22:00:00,44874.8,45436.0,45254.79,45266.15,648.26755268
|
|
2021-02-28 21:00:00,44961.41,45493.07,44961.42,45254.8,1124.85572457
|
|
2021-02-28 20:00:00,44178.88,45063.46,44508.55,44961.41,960.03856209
|
|
2021-02-28 19:00:00,43511.73,44596.0,43734.16,44511.0,1002.87737326
|
|
2021-02-28 18:00:00,43101.0,43828.81,43170.01,43734.66,982.90295646
|
|
2021-02-28 17:00:00,43131.97,43989.0,43587.83,43170.01,1006.27930922
|
|
2021-02-28 16:00:00,43016.0,43950.61,43408.64,43587.83,1609.69641669
|
|
2021-02-28 15:00:00,43178.9,44637.26,44584.29,43407.67,1636.18520565
|
|
2021-02-28 14:00:00,43465.0,44634.73,44208.56,44602.47,1630.05623064
|
|
2021-02-28 13:00:00,44150.46,44938.14,44780.14,44203.76,624.523969
|
|
2021-02-28 12:00:00,44543.59,45500.0,45289.36,44780.15,424.90805289
|
|
2021-02-28 11:00:00,45016.21,45507.8,45200.04,45289.36,319.48822589
|
|
2021-02-28 10:00:00,44800.0,45536.03,45115.08,45202.23,413.06568475
|
|
2021-02-28 09:00:00,44715.61,45495.0,44872.82,45123.01,528.55577015
|
|
2021-02-28 08:00:00,44414.67,45289.16,44420.56,44883.75,439.15981168
|
|
2021-02-28 07:00:00,44113.46,44778.81,44371.17,44424.9,603.97110888
|
|
2021-02-28 06:00:00,43810.19,44985.63,44814.48,44371.07,1590.64088378
|
|
2021-02-28 05:00:00,44250.0,45581.76,44439.8,44804.85,1004.34088522
|
|
2021-02-28 04:00:00,44350.55,45162.36,44677.9,44440.06,1324.26420314
|
|
2021-02-28 03:00:00,44501.0,45734.17,45438.99,44677.11,1602.08194226
|
|
2021-02-28 02:00:00,45290.0,46523.0,46470.53,45437.47,693.39667998
|
|
2021-03-25 01:00:00,51716.53,52755.09,52606.96,51796.09,1374.72867309
|
|
2021-03-25 00:00:00,52020.12,52777.0,52259.69,52613.89,1133.83085257
|
|
2021-03-24 23:00:00,52214.0,52950.0,52518.85,52276.16,1297.81838078
|
|
2021-03-24 22:00:00,51673.82,53723.73,53723.72,52520.76,3225.24412304
|
|
2021-03-24 21:00:00,53541.99,54219.13,54037.49,53723.73,929.29408994
|
|
2021-03-24 20:00:00,53147.57,54681.18,54681.18,54044.98,2423.52061479
|
|
2021-03-24 19:00:00,54600.0,55527.66,55328.47,54681.18,1096.87953374
|
|
2021-03-24 18:00:00,55310.0,56335.94,56122.0,55328.47,1000.79324187
|
|
2021-03-24 17:00:00,55555.56,56373.36,55731.87,56122.01,670.90601417
|
|
2021-03-24 16:00:00,55706.92,56386.22,56261.37,55731.87,984.00838318
|
|
2021-03-24 15:00:00,56002.44,56632.63,56516.49,56261.37,979.98413034
|
|
2021-03-24 14:00:00,56430.0,56931.49,56785.97,56516.48,865.29670437
|
|
2021-03-24 13:00:00,56369.02,57209.97,56927.37,56785.97,1080.85567649
|
|
2021-03-24 12:00:00,56581.68,57060.07,56581.68,56917.19,967.81678725
|
|
2021-03-24 11:00:00,56290.0,56647.36,56465.13,56588.58,664.47137373
|
|
2021-03-24 10:00:00,56024.5,56596.99,56391.68,56465.13,566.58805432
|
|
2021-03-24 09:00:00,56308.83,56666.67,56312.18,56391.68,666.60900102
|
|
2021-03-24 08:00:00,55452.32,56368.99,55456.53,56301.82,1344.67627015
|
|
2021-03-24 07:00:00,54624.83,55591.02,54657.27,55456.66,1050.15189774
|
|
2021-03-24 06:00:00,53733.0,55000.0,54119.41,54657.27,491.25779364
|
|
2021-03-24 05:00:00,53741.74,54274.19,54106.54,54119.41,341.4862558
|
|
2021-03-24 04:00:00,53972.64,54557.71,54339.23,54106.54,499.69159609
|
|
2021-03-24 03:00:00,54047.48,54738.0,54414.54,54341.41,540.89173217
|
|
2021-03-24 02:00:00,54350.01,54616.0,54464.11,54412.08,390.40731156
|
|
2021-03-24 01:00:00,53527.0,54565.17,53701.0,54464.11,684.39967688
|
|
2021-03-24 00:00:00,53586.2,54680.0,54333.27,53701.0,1012.16498317
|
|
2021-03-23 23:00:00,54302.68,54828.39,54400.63,54345.54,507.04450728
|
|
2021-03-23 22:00:00,54363.13,54903.0,54654.02,54396.37,503.07711237
|
|
2021-03-23 21:00:00,54179.98,54738.96,54452.79,54654.01,631.59971468
|
|
2021-03-23 20:00:00,54300.61,55093.66,55019.6,54451.06,799.22664449
|
|
2021-03-23 19:00:00,54816.47,55554.75,55360.49,55030.53,1163.76375278
|
|
2021-03-23 18:00:00,55302.64,55858.0,55731.54,55360.49,966.64805756
|
|
2021-03-23 17:00:00,55430.0,55798.77,55538.99,55735.81,962.43467233
|
|
2021-03-23 16:00:00,54823.23,55750.0,55182.4,55538.99,857.35482757
|
|
2021-03-23 15:00:00,54938.43,55352.16,55171.49,55172.88,832.60281888
|
|
2021-03-23 14:00:00,54650.0,55367.58,55274.7,55169.35,1332.57946224
|
|
2021-03-23 13:00:00,54998.68,55478.42,55148.09,55276.8,1340.46787144
|
|
2021-03-23 12:00:00,54231.09,55246.85,54249.26,55147.45,640.92830743
|
|
2021-03-23 11:00:00,54100.0,54812.05,54678.25,54249.26,488.70033203
|
|
2021-03-23 10:00:00,54449.73,54817.29,54609.68,54678.24,345.22307715
|
|
2021-03-23 09:00:00,54241.65,54700.78,54329.37,54609.68,348.81392114
|
|
2021-03-23 08:00:00,53827.63,54493.99,54176.7,54330.65,453.97276688
|
|
2021-03-23 07:00:00,53310.9,54293.6,53311.13,54168.72,606.29416033
|
|
2021-03-23 06:00:00,53000.0,53772.53,53544.17,53311.92,1106.44129347
|
|
2021-03-23 05:00:00,53141.91,54483.29,54461.42,53543.9,1642.47762704
|
|
2021-03-23 04:00:00,54062.44,54792.84,54702.55,54461.43,539.74522817
|
|
2021-03-23 03:00:00,54375.53,54731.33,54562.12,54702.55,450.29972092
|
|
2021-03-23 02:00:00,54429.66,55200.0,55167.6,54553.07,603.61323327
|
|
2021-03-23 01:00:00,54546.42,55396.95,54723.8,55158.49,1001.79967013
|
|
2021-03-23 00:00:00,53812.0,54793.92,54111.49,54722.93,1096.64796042
|
|
2021-03-22 23:00:00,54088.0,54900.0,54620.0,54110.07,1248.97380291
|
|
2021-03-22 22:00:00,53739.5,54676.31,54580.15,54620.0,2282.03802337
|
|
2021-03-22 21:00:00,54349.3,54990.0,54558.66,54581.04,1927.97568228
|
|
2021-03-22 20:00:00,54211.0,56011.31,55564.0,54558.79,2176.87128137
|
|
2021-03-22 19:00:00,55555.0,56548.06,56478.14,55565.68,1765.75814938
|
|
2021-03-22 18:00:00,56315.23,57190.0,57092.51,56486.74,637.88143488
|
|
2021-03-22 17:00:00,56577.99,57203.59,56793.11,57081.53,559.68246752
|
|
2021-03-22 16:00:00,56215.0,57225.53,57107.89,56794.35,1088.70881131
|
|
2021-03-22 15:00:00,56918.72,57236.43,57018.75,57105.1,535.36094342
|
|
2021-03-22 14:00:00,56800.0,57304.65,57000.0,57012.15,917.82309882
|
|
2021-03-22 13:00:00,56585.0,57425.22,57250.01,56999.99,1175.11207501
|
|
2021-03-22 12:00:00,56840.0,57756.04,57722.74,57250.01,697.28224708
|
|
2021-03-22 11:00:00,57565.77,58146.4,57903.27,57714.09,439.13496241
|
|
2021-03-22 10:00:00,57275.74,58421.68,57364.05,57898.93,576.0118745
|
|
2021-03-22 09:00:00,57050.0,57396.21,57191.36,57364.05,206.49740081
|
|
2021-03-22 08:00:00,57104.95,57688.74,57572.41,57191.36,193.67474508
|
|
2021-03-22 07:00:00,57515.06,57832.07,57657.66,57559.82,179.23991439
|
|
2021-03-22 06:00:00,57571.43,57875.79,57578.89,57663.53,211.06481527
|
|
2021-03-22 05:00:00,57300.72,57755.0,57610.01,57578.89,187.73915684
|
|
2021-03-22 04:00:00,57431.3,57820.61,57561.42,57610.01,303.26918844
|
|
2021-03-22 03:00:00,56982.48,57627.36,56982.49,57554.94,331.68025354
|
|
2021-03-22 02:00:00,56450.0,57040.0,56644.66,56978.95,425.95137219
|
|
2021-03-22 01:00:00,56325.0,56765.29,56600.0,56644.66,837.33469839
|
|
2021-03-22 00:00:00,56419.94,57457.36,57377.29,56600.0,607.0900723
|
|
2021-03-21 23:00:00,57180.86,57817.45,57612.77,57363.32,422.44801885
|
|
2021-03-21 22:00:00,57567.73,58158.22,58143.94,57616.72,383.05566081
|
|
2021-03-21 21:00:00,57531.37,58158.41,57830.88,58143.94,400.44102993
|
|
2021-03-21 20:00:00,57586.01,58077.0,57586.01,57830.88,524.78939549
|
|
2021-03-21 19:00:00,57422.99,57746.9,57424.69,57586.01,397.63869937
|
|
2021-03-21 18:00:00,57259.24,57532.89,57305.02,57432.25,376.95784481
|
|
2021-03-21 17:00:00,57030.27,57366.14,57273.62,57305.02,307.75443133
|
|
2021-03-21 16:00:00,56855.53,57450.0,57227.7,57273.62,362.44801327
|
|
2021-03-21 15:00:00,57081.23,57575.0,57228.34,57227.7,343.51019046
|
|
2021-03-21 14:00:00,57046.18,57378.34,57050.95,57228.33,354.62111095
|
|
2021-03-21 13:00:00,56217.1,57382.43,56222.89,57046.18,634.39146473
|
|
2021-03-21 12:00:00,55885.01,56281.92,56273.78,56213.05,371.96980362
|
|
2021-03-21 11:00:00,55812.19,56353.88,56159.89,56273.74,353.68201211
|
|
2021-03-21 10:00:00,55594.84,56417.87,56003.79,56156.21,427.13594332
|
|
2021-03-21 09:00:00,55543.89,57270.56,57172.73,56003.8,953.7958176
|
|
2021-03-21 08:00:00,56915.53,57314.14,57000.33,57181.28,209.96833913
|
|
2021-03-21 07:00:00,56906.57,57320.99,57090.59,57003.53,243.97525666
|
|
2021-03-21 06:00:00,56711.69,57451.7,57166.21,57084.53,406.67127292
|
|
2021-03-21 05:00:00,56857.1,57289.33,56921.35,57166.2,424.7126181
|
|
2021-03-21 04:00:00,56750.0,57829.01,57829.0,56921.67,1174.1227934
|
|
2021-03-21 03:00:00,57450.0,57876.25,57615.01,57829.01,441.06841295
|
|
2021-03-21 02:00:00,57510.0,58209.93,58209.92,57615.01,762.28486451
|
|
2021-03-21 01:00:00,58111.1,58500.0,58384.83,58209.93,321.36137189
|
|
2021-03-21 00:00:00,57826.26,58651.22,58126.34,58384.82,1242.8344127
|
|
2021-03-20 23:00:00,58025.0,58518.0,58513.65,58116.7,615.38169662
|
|
2021-03-20 22:00:00,58377.0,58812.47,58734.58,58513.65,244.37890319
|
|
2021-03-20 21:00:00,58389.37,58777.0,58554.76,58734.58,284.33751712
|
|
2021-03-20 20:00:00,58151.61,59380.0,59276.66,58554.76,996.67758729
|
|
2021-03-20 19:00:00,59130.46,59419.27,59164.61,59276.66,205.80189658
|
|
2021-03-20 18:00:00,59117.62,59477.79,59167.84,59164.62,416.9605496
|
|
2021-03-20 17:00:00,59015.68,59340.1,59035.99,59167.85,303.05797095
|
|
2021-03-20 16:00:00,58915.12,59339.78,59274.08,59035.99,485.14734559
|
|
2021-03-20 15:00:00,59070.49,59740.23,59391.27,59274.08,558.46176769
|
|
2021-03-20 14:00:00,58767.88,59393.06,59060.1,59384.38,512.23317637
|
|
2021-03-20 13:00:00,58590.86,59928.0,59180.01,59056.29,1445.98924723
|
|
2021-03-20 12:00:00,58772.7,59323.69,59252.07,59188.81,375.81989822
|
|
2021-03-20 11:00:00,58648.16,59299.0,58683.84,59252.07,480.59583633
|
|
2021-03-20 10:00:00,58615.33,58900.62,58780.52,58683.84,197.80958925
|
|
2021-03-20 09:00:00,58595.13,58888.0,58688.65,58782.6,176.27744872
|
|
2021-03-20 08:00:00,58417.19,58811.0,58431.44,58688.64,198.84588061
|
|
2021-03-20 07:00:00,58270.23,58548.21,58370.18,58431.44,123.50182254
|
|
2021-03-20 06:00:00,58000.0,58404.12,58150.6,58370.18,161.73014624
|
|
2021-03-20 05:00:00,58044.93,58370.29,58234.77,58150.59,215.80153528
|
|
2021-03-20 04:00:00,58178.93,58630.08,58379.22,58234.77,204.15625323
|
|
2021-03-20 03:00:00,58207.52,58591.4,58551.42,58379.22,209.34739916
|
|
2021-03-20 02:00:00,58421.6,58914.96,58735.64,58551.42,295.82865631
|
|
2021-03-20 01:00:00,58501.7,58886.22,58650.0,58735.64,336.04177321
|
|
2021-03-20 00:00:00,57827.97,58700.0,58026.91,58650.0,681.09733984
|
|
2021-03-19 23:00:00,57950.7,58539.63,58501.86,58039.66,473.07449563
|
|
2021-03-19 22:00:00,58278.65,58646.94,58646.94,58501.86,480.28481084
|
|
2021-03-19 21:00:00,58327.21,58766.39,58400.01,58646.94,488.25293562
|
|
2021-03-19 20:00:00,58128.39,59461.99,58875.85,58400.0,1131.95324678
|
|
2021-03-19 19:00:00,58686.51,58971.22,58835.46,58875.85,579.01848259
|
|
2021-03-19 18:00:00,58380.63,58982.05,58883.31,58835.47,662.26295423
|
|
2021-03-19 17:00:00,58653.8,58985.0,58885.75,58887.9,450.10838986
|
|
2021-03-19 16:00:00,58659.0,59210.0,58995.03,58885.76,719.25033024
|
|
2021-03-19 15:00:00,58513.97,59208.96,58742.69,59003.22,876.17046399
|
|
2021-03-19 14:00:00,57927.6,58800.0,58248.56,58739.51,622.95694825
|
|
2021-03-19 13:00:00,58013.15,58848.01,58839.17,58248.56,1010.79307555
|
|
2021-03-19 12:00:00,58671.29,59249.0,58854.79,58838.29,789.4990804
|
|
2021-03-19 11:00:00,58421.25,58851.4,58600.01,58851.4,558.49961588
|
|
2021-03-19 10:00:00,58121.8,58700.0,58285.09,58600.01,291.61791089
|
|
2021-03-19 09:00:00,58198.81,58886.0,58325.02,58285.09,686.37485534
|
|
2021-03-19 08:00:00,57452.0,58557.03,57804.75,58325.01,762.5454183
|
|
2021-03-19 07:00:00,57740.01,58352.27,58109.46,57804.75,329.3954349
|
|
2021-03-19 06:00:00,57970.02,58475.66,58356.68,58109.46,407.03763301
|
|
2021-03-19 05:00:00,57613.97,58400.12,57887.81,58352.19,416.68003811
|
|
2021-03-19 04:00:00,57647.91,58254.16,57794.25,57887.82,869.18841643
|
|
2021-03-19 03:00:00,57300.61,57901.15,57364.13,57794.26,485.65668302
|
|
2021-03-19 02:00:00,57208.58,57768.09,57392.57,57364.13,745.34539134
|
|
2021-03-19 01:00:00,56649.21,57420.0,56869.07,57392.53,715.82068154
|
|
2021-03-19 00:00:00,56260.0,57688.73,57644.95,56869.06,1877.84245026
|
|
2021-03-18 23:00:00,57379.56,58026.81,57637.83,57644.95,626.80090646
|
|
2021-03-18 22:00:00,57637.51,58154.24,57924.93,57637.51,573.72015114
|
|
2021-03-18 21:00:00,57430.01,57999.0,57497.87,57926.08,478.85885631
|
|
2021-03-18 20:00:00,56996.15,57899.93,57283.45,57490.37,1336.29841136
|
|
2021-03-18 19:00:00,57169.69,58386.22,58209.74,57288.95,1792.88360331
|
|
2021-03-18 18:00:00,57981.0,59287.4,59220.38,58209.74,1394.65877509
|
|
2021-03-18 17:00:00,59029.56,59438.56,59057.51,59219.92,1316.84382432
|
|
2021-03-18 16:00:00,59000.0,60100.0,59530.19,59059.52,2567.28825559
|
|
2021-03-18 15:00:00,57693.24,59633.76,57852.24,59530.19,1778.04099455
|
|
2021-03-18 14:00:00,57518.19,58032.76,57849.28,57859.54,921.68953615
|
|
2021-03-18 13:00:00,57770.4,58190.26,58104.12,57830.83,886.55576769
|
|
2021-03-18 12:00:00,57551.93,58148.21,58145.63,58104.12,1169.07545124
|
|
2021-03-18 11:00:00,57878.63,58554.5,58530.7,58145.63,663.3164298
|
|
2021-03-18 10:00:00,58239.07,58645.61,58405.4,58527.35,298.28858306
|
|
2021-03-18 09:00:00,57948.0,58485.25,57988.6,58405.4,364.73438167
|
|
2021-03-18 08:00:00,57952.51,58516.98,58345.67,57988.6,350.88037554
|
|
2021-03-18 07:00:00,58127.0,58936.71,58925.66,58345.66,487.75601831
|
|
2021-03-18 06:00:00,58677.93,59079.77,58981.34,58926.28,289.34977374
|
|
2021-03-18 05:00:00,58674.2,59178.0,58833.53,58981.34,619.52308656
|
|
2021-03-18 04:00:00,58655.0,59219.79,58715.0,58833.53,645.15324362
|
|
2021-03-18 03:00:00,58589.23,59046.07,58987.2,58715.01,636.98501744
|
|
2021-03-18 02:00:00,58917.22,59300.0,59047.55,58992.23,533.97945668
|
|
2021-03-18 01:00:00,58750.0,59344.67,58941.96,59047.55,675.8434214
|
|
2021-03-18 00:00:00,58710.3,59576.18,58925.54,58941.97,1050.97191887
|
|
2021-03-17 23:00:00,58295.1,58996.38,58304.92,58925.54,723.99441826
|
|
2021-03-17 22:00:00,58278.53,58980.14,58474.45,58295.74,959.56814922
|
|
2021-03-17 21:00:00,57605.06,58723.16,57751.01,58476.36,903.41501227
|
|
2021-03-17 20:00:00,57738.14,58342.0,57900.0,57751.0,1115.45036218
|
|
2021-03-17 19:00:00,57401.3,58280.0,57639.48,57900.0,2908.78954222
|
|
2021-03-17 18:00:00,55573.63,57640.68,55573.63,57639.49,2646.40706563
|
|
2021-03-17 17:00:00,55195.05,55658.04,55300.01,55573.63,833.16054701
|
|
2021-03-17 16:00:00,54782.74,55610.0,54968.32,55300.01,986.1197344
|
|
2021-03-17 15:00:00,54314.46,55284.2,54561.47,54968.41,1436.23542783
|
|
2021-03-17 14:00:00,54561.46,55167.89,55126.66,54561.47,1081.55221508
|
|
2021-03-17 13:00:00,54717.15,55434.53,55162.62,55126.63,951.51087951
|
|
2021-03-17 12:00:00,54138.01,55411.0,54839.16,55162.62,1167.60310869
|
|
2021-03-17 11:00:00,54590.01,55220.17,55080.73,54836.4,562.09220371
|
|
2021-03-17 10:00:00,54634.61,55274.76,54791.67,55080.72,684.19257028
|
|
2021-03-17 09:00:00,54446.07,55871.02,55784.0,54794.55,1083.27506053
|
|
2021-03-17 08:00:00,55653.0,56058.25,55839.39,55784.0,435.64087264
|
|
2021-03-17 07:00:00,55723.01,56344.04,56335.42,55839.39,486.95206496
|
|
2021-03-17 06:00:00,55888.0,56350.88,55986.15,56333.7,333.55948448
|
|
2021-03-17 05:00:00,55210.91,56015.99,55587.32,55993.08,399.79782702
|
|
2021-03-17 04:00:00,55426.31,55864.0,55531.61,55587.32,400.99964734
|
|
2021-03-17 03:00:00,55418.14,56185.0,55807.72,55531.61,462.85011393
|
|
2021-03-17 02:00:00,55621.05,56311.74,56308.6,55807.73,539.51646558
|
|
2021-03-17 01:00:00,56100.0,56577.21,56572.87,56307.95,469.52347375
|
|
2021-03-17 00:00:00,56310.0,57179.0,56924.26,56558.96,1115.36808391
|
|
2021-03-16 23:00:00,56111.34,56970.0,56300.01,56927.11,635.92605693
|
|
2021-03-16 22:00:00,56300.0,56839.43,56485.49,56300.01,973.14813894
|
|
2021-03-16 21:00:00,56114.4,56597.86,56384.85,56485.5,606.40255577
|
|
2021-03-16 20:00:00,55698.26,56443.18,55759.73,56384.38,876.00354204
|
|
2021-03-16 19:00:00,55156.75,55822.69,55335.59,55765.89,428.68096256
|
|
2021-03-16 18:00:00,55100.47,55648.28,55237.83,55335.59,520.61459448
|
|
2021-03-16 17:00:00,54958.26,55850.0,55672.36,55240.71,734.51443334
|
|
2021-03-16 16:00:00,55440.0,56091.42,55853.76,55666.0,957.01315167
|
|
2021-03-16 15:00:00,55415.23,55940.39,55641.38,55853.75,940.98992913
|
|
2021-03-16 14:00:00,55200.0,55695.67,55299.39,55641.38,657.78569543
|
|
2021-03-16 13:00:00,54976.79,55884.29,55062.85,55296.07,1170.50751406
|
|
2021-03-16 12:00:00,54576.0,55588.66,55424.74,55062.85,945.64303389
|
|
2021-03-16 11:00:00,55037.6,55877.53,55782.59,55416.32,872.4152253
|
|
2021-03-16 10:00:00,55406.59,56146.74,55875.0,55782.18,806.58611242
|
|
2021-03-16 09:00:00,55663.14,56444.0,55911.29,55879.16,695.03898249
|
|
2021-03-16 08:00:00,55127.42,56214.48,55255.82,55922.42,868.88262142
|
|
2021-03-16 07:00:00,54819.14,55479.45,55032.4,55254.34,716.34032445
|
|
2021-03-16 06:00:00,53582.94,55285.17,54020.0,55032.39,789.49283549
|
|
2021-03-16 05:00:00,53559.35,54443.02,54400.0,54019.99,1055.35411993
|
|
2021-03-16 04:00:00,54130.45,54811.89,54222.33,54399.99,519.82269036
|
|
2021-03-16 03:00:00,53756.96,54646.88,54591.98,54222.33,1522.8839606
|
|
2021-03-16 02:00:00,54151.5,54686.78,54511.15,54591.98,984.92114261
|
|
2021-03-16 01:00:00,53221.0,54599.0,54052.96,54511.15,3554.85042557
|
|
2021-03-16 00:00:00,53946.0,56074.48,55629.08,54052.95,2598.56073834
|
|
2021-03-15 23:00:00,55591.51,56692.98,56158.28,55636.15,1178.12697371
|
|
2021-03-15 22:00:00,56003.62,56943.18,56757.08,56155.83,1059.02532369
|
|
2021-03-15 21:00:00,56382.31,56947.97,56407.0,56757.09,649.25571161
|
|
2021-03-15 20:00:00,56215.41,56947.97,56624.23,56406.87,932.78105592
|
|
2021-03-15 19:00:00,56137.01,56684.0,56155.77,56624.23,673.58568382
|
|
2021-03-15 18:00:00,55837.37,56424.6,56059.76,56155.77,730.32046445
|
|
2021-03-15 17:00:00,55500.0,56351.32,56293.7,56059.76,1025.34703988
|
|
2021-03-15 16:00:00,55689.01,56683.4,56208.16,56293.7,1328.15151053
|
|
2021-03-15 15:00:00,55900.0,56829.58,56171.7,56215.93,1445.14318211
|
|
2021-03-15 14:00:00,56158.75,57325.0,56914.4,56172.16,1573.93385297
|
|
2021-03-15 13:00:00,56269.52,57095.22,56452.49,56914.39,1885.08203159
|
|
2021-03-15 12:00:00,55023.01,56486.0,56182.54,56452.35,2321.19515423
|
|
2021-03-15 11:00:00,55765.48,56630.81,56373.09,56184.21,1552.89948738
|
|
2021-03-15 10:00:00,55509.07,56447.69,55825.51,56374.25,1403.46535969
|
|
2021-03-15 09:00:00,54568.0,58080.43,57746.64,55831.89,4536.93702283
|
|
2021-03-15 08:00:00,57530.3,58393.95,57856.76,57745.53,1002.69781504
|
|
2021-03-15 07:00:00,57334.0,58799.66,58795.78,57850.01,1978.80762022
|
|
2021-03-15 06:00:00,58400.13,59353.98,59031.8,58782.48,1209.53457978
|
|
2021-03-15 05:00:00,59000.0,59923.43,59754.48,59014.32,770.03203239
|
|
2021-03-15 04:00:00,59633.19,60601.07,60362.52,59754.48,743.82369396
|
|
2021-03-15 03:00:00,60044.36,60486.12,60044.36,60365.76,542.03518917
|
|
2021-03-15 02:00:00,60006.25,60300.0,60040.93,60044.37,648.27650484
|
|
2021-03-15 01:00:00,59229.02,60249.0,59430.01,60045.2,683.88182255
|
|
2021-03-15 00:00:00,58740.0,59970.13,58972.71,59442.35,1777.05272895
|
|
2021-03-14 23:00:00,58950.0,60746.27,60225.24,58972.7,1702.29563812
|
|
2021-03-14 22:00:00,59767.25,60336.0,60089.87,60225.63,470.06551853
|
|
2021-03-14 21:00:00,59860.06,60499.0,60271.21,60089.86,366.43579279
|
|
2021-03-14 20:00:00,59733.33,60324.64,59933.33,60271.2,511.33047443
|
|
2021-03-14 19:00:00,59812.63,60200.0,60171.92,59933.33,342.92932629
|
|
2021-03-14 18:00:00,59722.44,60405.69,59722.45,60171.92,661.30341122
|
|
2021-03-14 17:00:00,59510.98,60005.55,59564.99,59722.45,441.28757916
|
|
2021-03-14 16:00:00,59291.23,60044.98,59691.04,59549.43,655.64854471
|
|
2021-03-14 15:00:00,59475.01,60136.32,60000.0,59684.6,517.44853512
|
|
2021-03-14 14:00:00,59899.89,60499.0,59955.81,60000.0,317.23867021
|
|
2021-03-14 13:00:00,59761.13,60507.18,60480.02,59969.86,454.83889623
|
|
2021-03-14 12:00:00,60204.26,60598.99,60336.8,60480.02,665.36610014
|
|
2021-03-14 11:00:00,59401.0,60367.1,60260.59,60329.61,1002.1261114
|
|
2021-03-14 10:00:00,60125.0,60940.63,60906.9,60260.59,519.16399955
|
|
2021-03-14 09:00:00,60677.04,61091.3,60785.47,60906.9,305.74529401
|
|
2021-03-14 08:00:00,60224.93,60870.9,60461.63,60785.46,403.54200422
|
|
2021-03-14 07:00:00,60440.0,60950.0,60949.99,60461.45,359.83325039
|
|
2021-03-14 06:00:00,60501.0,60993.58,60993.58,60950.0,588.01414683
|
|
2021-03-14 05:00:00,60909.48,61260.64,61191.87,60993.58,355.88751296
|
|
2021-03-14 04:00:00,61104.66,61524.03,61355.28,61191.88,473.38521049
|
|
2021-03-14 03:00:00,60925.03,61438.96,61069.86,61355.28,479.87198387
|
|
2021-03-14 02:00:00,60812.25,61237.82,61076.24,61070.47,624.76473768
|
|
2021-03-14 01:00:00,60734.1,61271.14,61268.75,61076.25,658.76239171
|
|
2021-03-14 00:00:00,60923.0,61680.0,61181.38,61268.74,704.68246052
|
|
2021-03-13 23:00:00,61049.57,61479.4,61049.57,61178.5,707.86634112
|
|
2021-03-13 22:00:00,60727.35,61212.15,61059.44,61056.3,614.75377371
|
|
2021-03-13 21:00:00,60555.0,61688.73,61614.16,61062.28,1174.39905492
|
|
2021-03-13 20:00:00,60700.01,61788.45,60800.01,61607.76,1780.80344521
|
|
2021-03-13 19:00:00,60160.29,60879.15,60320.45,60800.0,1025.00097887
|
|
2021-03-13 18:00:00,60000.0,60460.0,60334.73,60320.51,1036.38691855
|
|
2021-03-13 17:00:00,59770.25,60414.78,59854.27,60334.74,1046.60521861
|
|
2021-03-13 16:00:00,59460.0,59975.0,59653.83,59855.92,1133.19952065
|
|
2021-03-13 15:00:00,59500.0,59949.0,59758.14,59653.46,807.15812094
|
|
2021-03-13 14:00:00,59688.15,60099.0,59927.59,59753.77,943.40968377
|
|
2021-03-13 13:00:00,59468.32,60157.12,59889.86,59927.59,1105.28439627
|
|
2021-03-13 12:00:00,59211.0,60415.34,59811.63,59889.86,1641.24016066
|
|
2021-03-13 11:00:00,59375.5,60000.0,59389.14,59804.29,2398.47887658
|
|
2021-03-13 10:00:00,57425.48,59680.0,57572.0,59389.14,2569.24533993
|
|
2021-03-13 09:00:00,57230.77,57572.0,57395.59,57572.0,276.19334534
|
|
2021-03-13 08:00:00,57073.29,57600.0,57346.39,57395.6,657.63448003
|
|
2021-03-13 07:00:00,56750.74,57375.21,56912.33,57330.32,452.26970413
|
|
2021-03-13 06:00:00,56493.71,57050.0,56731.12,56912.34,237.75614848
|
|
2021-03-13 05:00:00,56611.11,57074.0,56878.0,56731.11,327.66831655
|
|
2021-03-13 04:00:00,56260.01,56883.64,56682.67,56878.0,299.62232056
|
|
2021-03-13 03:00:00,56315.53,56778.23,56483.52,56686.41,317.36610607
|
|
2021-03-13 02:00:00,56109.66,56631.49,56399.49,56483.52,299.79603268
|
|
2021-03-13 01:00:00,56083.74,56700.01,56700.01,56399.2,563.41552176
|
|
2021-03-13 00:00:00,56324.05,57290.68,57220.84,56700.01,885.73208362
|
|
2021-03-12 23:00:00,57170.44,57499.0,57180.23,57225.91,476.25117787
|
|
2021-03-12 22:00:00,56876.0,57454.1,56979.16,57191.19,596.85431249
|
|
2021-03-12 21:00:00,56300.0,57216.82,56734.99,56979.16,775.87108399
|
|
2021-03-12 20:00:00,56429.74,57160.61,56947.94,56738.44,823.74149827
|
|
2021-03-12 19:00:00,56733.77,57554.59,57346.78,56947.94,854.45008949
|
|
2021-03-12 18:00:00,57052.84,57675.6,57147.24,57345.95,887.9168072
|
|
2021-03-12 17:00:00,57055.0,57738.62,57347.97,57151.33,979.88412969
|
|
2021-03-12 16:00:00,56976.49,57639.62,56982.35,57369.04,1271.85154179
|
|
2021-03-12 15:00:00,56050.21,57111.0,56233.0,56982.35,1316.23007309
|
|
2021-03-12 14:00:00,55360.01,56233.0,55699.5,56233.0,1133.06837579
|
|
2021-04-06 13:00:00,58343.8,58648.34,58462.3,58410.99,437.5184241
|
|
2021-04-06 12:00:00,58450.0,58999.99,58529.46,58462.3,560.3604949
|
|
2021-04-06 11:00:00,58342.68,58544.74,58375.01,58529.46,232.24742131
|
|
2021-04-06 10:00:00,58357.61,58744.36,58666.39,58375.0,192.51688592
|
|
2021-04-06 09:00:00,58401.3,58734.56,58472.53,58666.56,191.03062184
|
|
2021-04-06 08:00:00,58229.12,58955.35,58577.6,58472.52,526.03638868
|
|
2021-04-06 07:00:00,58353.94,58900.0,58843.52,58577.6,241.45401024
|
|
2021-04-06 06:00:00,58619.95,58955.36,58845.0,58839.39,167.78472222
|
|
2021-04-06 05:00:00,58760.0,58999.0,58775.23,58845.0,177.75008358
|
|
2021-04-06 04:00:00,58600.06,58875.01,58611.25,58775.23,146.351628
|
|
2021-04-06 03:00:00,58600.0,58932.51,58746.72,58611.25,175.90821845
|
|
2021-04-06 02:00:00,58640.53,58858.76,58805.99,58746.72,249.78559765
|
|
2021-04-06 01:00:00,58000.0,59450.0,59328.54,58805.99,846.02799194
|
|
2021-04-06 00:00:00,59033.33,59475.0,59134.07,59328.54,861.8079457
|
|
2021-04-05 23:00:00,58540.68,59133.85,58880.6,59123.02,299.75433698
|
|
2021-04-05 22:00:00,58679.25,58954.63,58679.25,58880.6,333.60023684
|
|
2021-04-05 21:00:00,58500.0,58904.36,58785.14,58679.25,371.91879514
|
|
2021-04-05 20:00:00,58775.0,59100.0,59030.56,58785.16,303.71349133
|
|
2021-04-05 19:00:00,58806.07,59083.97,58901.07,59030.57,455.59626433
|
|
2021-04-05 18:00:00,58755.0,59046.81,58955.56,58901.07,421.0822918
|
|
2021-04-05 17:00:00,58615.04,59081.18,58992.49,58953.88,595.59179189
|
|
2021-04-05 16:00:00,58874.85,59250.0,59029.5,58992.49,669.95567449
|
|
2021-04-05 15:00:00,58874.85,59251.76,59186.86,59037.96,760.6563698
|
|
2021-04-05 14:00:00,58140.58,59188.0,58140.58,59188.0,1042.39566721
|
|
2021-04-05 13:00:00,57788.0,58140.58,57967.66,58140.57,326.74871069
|
|
2021-04-05 12:00:00,57750.0,58139.13,57750.0,57967.66,378.25244687
|
|
2021-04-05 11:00:00,57573.69,57750.0,57666.86,57750.0,287.18955438
|
|
2021-04-05 10:00:00,57340.69,57730.77,57532.46,57666.86,187.5534547
|
|
2021-04-05 09:00:00,56989.85,57532.46,57135.2,57532.46,207.73504528
|
|
2021-04-05 08:00:00,56817.64,57346.44,57267.99,57135.21,184.95591021
|
|
2021-04-05 07:00:00,56999.21,57359.09,57161.19,57268.0,183.54921599
|
|
2021-04-05 06:00:00,56831.38,57307.73,56925.14,57161.19,332.88580618
|
|
2021-04-05 05:00:00,56900.0,57386.68,57307.92,56939.06,455.81848808
|
|
2021-04-05 04:00:00,57300.0,57618.29,57491.13,57307.92,255.98156115
|
|
2021-04-05 03:00:00,57355.0,57729.56,57627.36,57491.12,304.2195126
|
|
2021-04-05 02:00:00,57456.72,57813.76,57813.76,57627.37,358.78583385
|
|
2021-04-05 01:00:00,57669.0,57918.79,57918.78,57808.49,252.47918953
|
|
2021-04-05 00:00:00,57903.28,58424.0,58216.73,57918.79,234.44359009
|
|
2021-04-04 23:00:00,58110.3,58312.8,58135.77,58215.94,143.42719237
|
|
2021-04-04 22:00:00,57909.17,58188.0,58123.0,58139.14,119.1423254
|
|
2021-04-04 21:00:00,58004.21,58200.0,58051.28,58123.0,152.36807889
|
|
2021-04-04 20:00:00,57857.71,58075.0,57969.07,58051.28,174.48286282
|
|
2021-04-04 19:00:00,57776.42,58187.13,58123.55,57972.19,179.10622173
|
|
2021-04-04 18:00:00,57989.16,58262.0,58175.23,58123.55,199.51656545
|
|
2021-04-04 17:00:00,58033.62,58281.48,58040.03,58175.23,137.74505083
|
|
2021-04-04 16:00:00,57690.0,58085.49,57943.57,58040.03,233.46821987
|
|
2021-04-04 15:00:00,57786.61,58500.0,58150.0,57942.63,398.61213006
|
|
2021-04-04 14:00:00,58052.41,58322.89,58175.28,58150.0,275.31105411
|
|
2021-04-04 13:00:00,57780.92,58199.25,57780.92,58175.28,283.19223993
|
|
2021-04-04 12:00:00,57049.69,57970.08,57311.58,57781.11,294.9385534
|
|
2021-04-04 11:00:00,57190.63,57777.83,57734.43,57311.58,209.40896262
|
|
2021-04-04 10:00:00,57510.17,57784.07,57713.66,57734.44,133.81562585
|
|
2021-04-04 09:00:00,57471.93,57727.01,57471.93,57713.67,104.85376148
|
|
2021-04-04 08:00:00,57450.0,57734.87,57645.59,57471.93,156.76434982
|
|
2021-04-04 07:00:00,57307.89,57645.59,57460.0,57645.59,168.80907466
|
|
2021-04-04 06:00:00,57200.98,57585.04,57501.48,57460.0,179.61158181
|
|
2021-04-04 05:00:00,57339.28,57684.5,57576.12,57501.48,154.25279548
|
|
2021-04-04 04:00:00,57413.43,57697.36,57545.01,57576.12,224.22391434
|
|
2021-04-04 03:00:00,57231.55,57585.52,57412.22,57545.0,233.59802023
|
|
2021-04-04 02:00:00,56950.01,57448.12,56972.88,57412.22,395.92097932
|
|
2021-04-04 01:00:00,56478.53,57149.99,56708.74,56972.88,778.38493156
|
|
2021-04-04 00:00:00,56540.0,57246.83,57094.34,56709.02,970.4773868
|
|
2021-04-03 23:00:00,56943.0,57820.9,57565.0,57094.34,983.42931566
|
|
2021-04-03 22:00:00,57126.0,57775.0,57661.35,57565.01,877.5555625
|
|
2021-04-03 21:00:00,57547.1,58263.02,58079.31,57661.35,702.73455637
|
|
2021-04-03 20:00:00,57897.43,58608.79,58608.79,58075.77,323.97621754
|
|
2021-04-03 19:00:00,58188.53,58758.17,58493.81,58608.79,387.78061532
|
|
2021-04-03 18:00:00,57800.0,58537.97,58223.74,58493.81,666.71942424
|
|
2021-04-03 17:00:00,58201.0,58793.22,58791.52,58231.7,699.61531608
|
|
2021-04-03 16:00:00,58590.0,59158.87,58824.12,58791.51,372.97564999
|
|
2021-04-03 15:00:00,58802.43,59235.58,59143.57,58824.11,300.24734093
|
|
2021-04-03 14:00:00,59120.04,59448.99,59422.42,59141.24,188.53303415
|
|
2021-04-03 13:00:00,59162.02,59450.0,59262.61,59422.42,143.35184114
|
|
2021-04-03 12:00:00,59138.48,59400.0,59257.53,59262.6,121.88393358
|
|
2021-04-03 11:00:00,59183.14,59445.59,59322.72,59269.49,138.64524825
|
|
2021-04-03 10:00:00,59323.41,59700.0,59413.21,59323.41,175.63293527
|
|
2021-04-03 09:00:00,58811.07,59425.56,59029.51,59413.21,159.99794782
|
|
2021-04-03 08:00:00,58750.0,59752.0,59299.29,59038.13,495.58291265
|
|
2021-04-03 07:00:00,59282.37,59441.72,59420.93,59299.3,97.41295887
|
|
2021-04-03 06:00:00,59214.5,59500.0,59458.83,59420.93,140.81980279
|
|
2021-04-03 05:00:00,59314.77,59518.28,59401.8,59454.95,162.27437442
|
|
2021-04-03 04:00:00,59190.86,59430.72,59232.54,59401.81,151.35263756
|
|
2021-04-03 03:00:00,59145.35,59429.0,59400.0,59232.54,161.38265396
|
|
2021-04-03 02:00:00,59119.19,59400.0,59259.26,59400.0,309.72405274
|
|
2021-04-03 01:00:00,59012.54,59404.69,59404.69,59258.36,252.75356089
|
|
2021-04-03 00:00:00,58941.2,59479.0,58981.04,59404.68,390.88211219
|
|
2021-04-02 23:00:00,58767.66,59200.0,58843.38,58981.04,292.47141985
|
|
2021-04-02 22:00:00,58657.94,58930.0,58767.82,58843.39,207.95412453
|
|
2021-04-02 21:00:00,58458.68,58899.54,58671.01,58767.82,357.04540293
|
|
2021-04-02 20:00:00,58558.27,58950.0,58860.0,58671.01,310.11450375
|
|
2021-04-02 19:00:00,58560.0,59117.26,59117.26,58860.0,569.67526914
|
|
2021-04-02 18:00:00,59025.57,59305.39,59205.2,59117.26,280.37569753
|
|
2021-04-02 17:00:00,59100.0,59265.57,59252.57,59205.2,360.9781959
|
|
2021-04-02 16:00:00,59154.9,59591.85,59482.04,59252.56,311.98907462
|
|
2021-04-02 15:00:00,59348.13,59600.0,59351.0,59482.03,474.33299129
|
|
2021-04-02 14:00:00,58900.0,59367.43,59189.66,59351.0,775.15190713
|
|
2021-04-02 13:00:00,59000.0,59512.49,59512.44,59189.67,898.70828977
|
|
2021-04-02 12:00:00,59223.09,59618.02,59566.14,59512.45,309.20615182
|
|
2021-04-02 11:00:00,59450.0,59680.0,59628.96,59566.14,228.10490229
|
|
2021-04-02 10:00:00,59467.08,59676.23,59641.67,59624.37,159.14857461
|
|
2021-04-02 09:00:00,59245.16,59690.09,59481.26,59641.67,404.23110655
|
|
2021-04-02 08:00:00,59408.12,59667.12,59431.91,59481.26,125.64011668
|
|
2021-04-02 07:00:00,59434.9,59700.74,59512.61,59434.9,337.53782591
|
|
2021-04-02 06:00:00,59320.58,59631.84,59543.22,59510.65,178.16310796
|
|
2021-04-02 05:00:00,59352.02,59649.23,59570.95,59541.72,283.9622769
|
|
2021-04-02 04:00:00,59406.9,59948.5,59821.69,59570.95,653.27145026
|
|
2021-04-02 03:00:00,59543.24,59950.0,59627.0,59821.69,580.5251877
|
|
2021-04-02 02:00:00,58849.14,60055.02,58857.2,59627.0,2106.09626657
|
|
2021-04-02 01:00:00,58643.66,59000.0,58652.39,58852.21,262.01655046
|
|
2021-04-02 00:00:00,58441.88,58875.0,58726.47,58652.38,500.22978431
|
|
2021-04-01 23:00:00,58711.29,59015.34,58983.38,58726.48,254.76235289
|
|
2021-04-01 22:00:00,58633.46,58991.09,58756.82,58983.39,274.914552
|
|
2021-04-01 21:00:00,58560.65,58924.8,58854.19,58756.82,254.85787489
|
|
2021-04-01 20:00:00,58715.21,59000.0,58915.87,58854.18,362.80452652
|
|
2021-04-01 19:00:00,58551.36,58945.64,58698.54,58908.22,700.35245091
|
|
2021-04-01 18:00:00,57930.0,58787.0,58496.76,58693.4,1191.95853423
|
|
2021-04-01 17:00:00,58310.63,58825.39,58762.4,58496.76,743.23702018
|
|
2021-04-01 16:00:00,58641.48,59136.26,58975.02,58762.41,743.6047273
|
|
2021-04-01 15:00:00,58943.17,59284.05,59007.78,58975.02,851.31428045
|
|
2021-04-01 14:00:00,58781.1,59074.81,58917.41,59007.7,553.64500038
|
|
2021-04-01 13:00:00,58727.24,59100.0,58740.01,58917.41,632.26087495
|
|
2021-04-01 12:00:00,58412.49,58749.0,58593.83,58740.01,407.71932185
|
|
2021-04-01 11:00:00,58139.94,58689.53,58629.47,58593.82,606.72166909
|
|
2021-04-01 10:00:00,58500.0,58970.39,58837.32,58629.47,336.11990595
|
|
2021-04-01 09:00:00,58729.35,59265.26,58849.32,58837.32,209.20291128
|
|
2021-04-01 08:00:00,58580.86,59474.94,58856.15,58840.04,416.56276858
|
|
2021-04-01 07:00:00,58539.34,58969.69,58761.5,58856.15,369.6455894
|
|
2021-04-01 06:00:00,58700.0,59044.87,58803.27,58761.5,144.16734167
|
|
2021-04-01 05:00:00,58720.01,59000.0,58925.14,58808.64,204.40102989
|
|
2021-04-01 04:00:00,58650.01,59250.0,59138.56,58922.22,598.013112
|
|
2021-04-01 03:00:00,58956.85,59183.41,59112.91,59138.55,223.51307279
|
|
2021-04-01 02:00:00,59051.52,59305.0,59158.68,59113.84,193.48624419
|
|
2021-04-01 01:00:00,58952.76,59333.16,59246.18,59160.88,347.19781158
|
|
2021-04-01 00:00:00,58756.07,59255.84,58800.01,59246.19,475.8670761
|
|
2021-03-31 23:00:00,58555.55,58921.0,58638.17,58800.0,450.42410278
|
|
2021-03-31 22:00:00,58610.12,59001.0,58950.24,58638.17,441.05174745
|
|
2021-03-31 21:00:00,58750.0,59306.5,58950.03,58950.24,487.87222461
|
|
2021-03-31 20:00:00,58347.44,59115.17,58601.28,58950.03,1064.82207827
|
|
2021-03-31 19:00:00,58380.79,59572.61,59292.0,58601.27,1358.72155812
|
|
2021-03-31 18:00:00,59191.84,59599.0,59269.12,59291.99,820.61176264
|
|
2021-03-31 17:00:00,58939.41,59299.98,59029.34,59269.12,847.70306506
|
|
2021-03-31 16:00:00,58800.0,59664.55,59302.73,59029.34,1123.69649172
|
|
2021-03-31 15:00:00,58605.78,59472.0,58605.79,59289.49,1531.14834818
|
|
2021-03-31 14:00:00,58379.85,58790.09,58578.28,58605.79,497.23661905
|
|
2021-03-31 13:00:00,58050.0,58797.3,58158.94,58578.27,646.27241295
|
|
2021-03-31 12:00:00,57674.49,58336.07,58006.71,58158.94,614.08329901
|
|
2021-03-31 11:00:00,57656.56,58154.31,57723.47,58006.71,422.68149107
|
|
2021-03-31 10:00:00,57280.0,58080.0,57962.05,57730.17,466.1648558
|
|
2021-03-31 09:00:00,57700.94,58280.73,58003.01,57967.85,411.53159231
|
|
2021-03-31 08:00:00,56873.8,58261.12,58184.04,58016.08,1366.35958607
|
|
2021-03-31 07:00:00,57501.0,59800.0,59704.6,58177.1,1284.78214433
|
|
2021-03-31 06:00:00,58682.82,59795.99,58715.0,59702.75,974.42686132
|
|
2021-03-31 05:00:00,58553.93,58743.92,58737.06,58715.0,233.07132775
|
|
2021-03-31 04:00:00,58501.01,58797.67,58635.38,58740.77,345.96191869
|
|
2021-03-31 03:00:00,58426.03,58745.58,58680.01,58635.38,407.61311835
|
|
2021-03-31 02:00:00,58680.0,58933.04,58933.04,58680.0,372.30104997
|
|
2021-03-31 01:00:00,58840.02,59093.0,59046.6,58933.03,630.30335226
|
|
2021-03-31 00:00:00,58692.84,59061.7,58786.46,59046.61,577.78572038
|
|
2021-03-30 23:00:00,58554.48,58791.12,58704.54,58786.46,441.31296913
|
|
2021-03-30 22:00:00,58642.29,58950.36,58756.82,58704.55,486.82099072
|
|
2021-03-30 21:00:00,58584.54,58852.71,58665.72,58756.82,240.54242097
|
|
2021-03-30 20:00:00,58420.61,59100.0,59099.0,58665.71,541.48990987
|
|
2021-03-30 19:00:00,58734.47,59099.0,58879.9,59098.99,577.79142879
|
|
2021-03-30 18:00:00,58716.7,59114.03,58720.61,58881.25,829.56117813
|
|
2021-03-30 17:00:00,58680.5,58897.45,58720.45,58720.75,415.61447464
|
|
2021-03-30 16:00:00,58460.0,58850.0,58514.7,58720.46,621.71435608
|
|
2021-03-30 15:00:00,58463.51,58957.87,58878.98,58514.7,728.79576704
|
|
2021-03-30 14:00:00,58632.6,59015.1,58907.06,58878.97,746.39509929
|
|
2021-03-30 13:00:00,58850.0,59300.0,59150.01,58913.41,991.26077347
|
|
2021-03-30 12:00:00,59051.72,59397.48,59271.43,59150.01,739.75985448
|
|
2021-03-30 11:00:00,58846.6,59279.12,58860.0,59271.43,828.20831139
|
|
2021-03-30 10:00:00,58615.33,59300.0,58837.32,58860.01,1001.58500776
|
|
2021-03-30 09:00:00,57862.02,58888.0,57945.79,58829.5,801.28315536
|
|
2021-03-30 08:00:00,57734.18,58188.69,58116.43,57945.8,320.61211696
|
|
2021-03-30 07:00:00,57933.77,58256.42,58050.2,58119.87,259.22634431
|
|
2021-03-30 06:00:00,57486.61,58249.0,57641.84,58050.2,800.02881713
|
|
2021-03-30 05:00:00,57343.8,57662.28,57540.27,57641.83,330.6720021
|
|
2021-03-30 04:00:00,57022.02,57788.42,57106.97,57545.0,521.32654558
|
|
2021-03-30 03:00:00,57000.0,57300.0,57260.83,57107.5,948.84431877
|
|
2021-03-30 02:00:00,57100.0,57371.73,57364.5,57260.82,594.56168883
|
|
2021-03-30 01:00:00,57197.0,57575.34,57503.01,57364.5,916.7913064
|
|
2021-03-30 00:00:00,57385.94,57729.86,57613.76,57503.01,420.87785306
|
|
2021-03-29 23:00:00,57282.61,57775.73,57727.64,57613.48,551.70985704
|
|
2021-03-29 22:00:00,57436.96,57910.83,57534.34,57727.65,562.94248171
|
|
2021-03-29 21:00:00,57171.73,57607.19,57233.75,57534.33,568.75891724
|
|
2021-03-29 20:00:00,57056.8,57728.14,57681.83,57235.93,758.92634096
|
|
2021-03-29 19:00:00,57410.0,57844.09,57800.0,57681.82,720.35145824
|
|
2021-03-29 18:00:00,57530.06,58000.0,57894.23,57800.0,949.90387142
|
|
2021-03-29 17:00:00,57535.6,58292.2,57597.11,57894.23,1164.94853549
|
|
2021-03-29 16:00:00,57178.12,57886.2,57734.69,57597.11,1223.65339342
|
|
2021-03-29 15:00:00,57296.25,58203.88,58159.99,57721.01,1139.55015365
|
|
2021-03-29 14:00:00,57831.64,58245.0,57957.79,58159.99,897.12612542
|
|
2021-03-29 13:00:00,57813.26,58220.39,58032.51,57956.68,865.81236154
|
|
2021-03-29 12:00:00,57781.5,58400.0,57888.76,58032.52,1106.50227152
|
|
2021-03-29 11:00:00,57611.43,58134.88,58047.01,57886.15,960.14398839
|
|
2021-03-29 10:00:00,57769.47,58325.85,57934.62,58047.01,852.32863095
|
|
2021-03-29 09:00:00,56976.44,58191.83,57109.58,57932.52,1126.76807051
|
|
2021-03-29 08:00:00,55908.54,57199.99,55913.46,57103.47,966.87293922
|
|
2021-03-29 07:00:00,55350.61,56160.0,55389.08,55913.47,502.13515562
|
|
2021-03-29 06:00:00,55012.12,55488.57,55025.3,55389.07,328.52990206
|
|
2021-03-29 05:00:00,54900.0,55413.52,55308.04,55027.93,343.68939012
|
|
2021-03-29 04:00:00,55074.79,55500.0,55355.61,55324.04,389.52121683
|
|
2021-03-29 03:00:00,55253.61,55523.45,55342.2,55355.61,235.56702087
|
|
2021-03-29 02:00:00,55127.51,55494.17,55220.56,55352.04,344.57323276
|
|
2021-03-29 01:00:00,54962.19,55491.4,55389.0,55220.56,540.01204695
|
|
2021-03-29 00:00:00,55290.0,55908.93,55781.22,55389.0,452.04148908
|
|
2021-03-28 23:00:00,55505.61,55876.81,55596.01,55778.82,392.76023242
|
|
2021-03-28 22:00:00,54998.52,55647.7,55125.01,55596.01,436.32931907
|
|
2021-03-28 21:00:00,54807.87,55332.88,54839.22,55125.01,361.65037981
|
|
2021-03-28 20:00:00,54777.77,55226.82,55224.61,54844.09,531.57235719
|
|
2021-03-28 19:00:00,54701.0,55426.36,55206.61,55224.61,781.35912932
|
|
2021-03-28 18:00:00,55183.61,56000.0,55959.71,55206.61,525.77452747
|
|
2021-03-28 17:00:00,55820.0,56311.82,56270.61,55966.74,290.01074919
|
|
2021-03-28 16:00:00,56035.36,56479.87,56357.43,56270.61,328.24903567
|
|
2021-03-28 15:00:00,55654.29,56387.05,55803.26,56357.42,388.55155205
|
|
2021-03-28 14:00:00,55498.08,55838.54,55751.08,55803.27,391.38990982
|
|
2021-03-28 13:00:00,55425.96,55899.89,55507.51,55769.88,336.42815956
|
|
2021-03-28 12:00:00,55275.06,56007.52,55788.36,55508.17,549.70700853
|
|
2021-03-28 11:00:00,55777.47,56101.9,56101.9,55792.17,232.88544844
|
|
2021-03-28 10:00:00,55715.61,56188.92,56123.05,56096.8,285.1705807
|
|
2021-03-28 09:00:00,56031.91,56587.08,56306.91,56116.35,290.30384318
|
|
2021-03-28 08:00:00,55994.48,56314.2,56225.18,56306.68,182.34433575
|
|
2021-03-28 07:00:00,55886.1,56291.71,55945.2,56225.18,166.78242385
|
|
2021-03-28 06:00:00,55845.83,56329.14,56272.86,55945.2,219.11398926
|
|
2021-03-28 05:00:00,56091.98,56417.65,56291.85,56265.31,339.74583791
|
|
2021-03-28 04:00:00,56062.42,56500.0,56062.42,56291.85,383.36076322
|
|
2021-03-28 03:00:00,55791.64,56181.43,55855.41,56069.64,307.8159776
|
|
2021-03-28 02:00:00,55783.75,56157.39,56130.22,55855.41,440.73712693
|
|
2021-03-28 01:00:00,55834.91,56225.95,56051.66,56130.22,548.8439158
|
|
2021-03-28 00:00:00,55573.49,56134.37,55856.54,56051.66,524.91642073
|
|
2021-03-27 23:00:00,55779.05,56475.56,56403.71,55856.53,475.13480722
|
|
2021-03-27 22:00:00,56066.74,56540.0,56456.94,56407.95,573.91503222
|
|
2021-03-27 21:00:00,55750.0,56640.0,55900.1,56457.27,447.63799445
|
|
2021-03-27 20:00:00,55719.45,55944.88,55802.75,55900.1,328.74326885
|
|
2021-03-27 19:00:00,55655.03,55930.65,55749.82,55802.75,285.97610732
|
|
2021-03-27 18:00:00,55578.2,56111.0,56110.99,55749.81,468.85627291
|
|
2021-03-27 17:00:00,55822.91,56300.0,56185.86,56110.99,737.60036295
|
|
2021-03-27 16:00:00,54971.33,56222.0,54980.98,56186.15,1179.38206386
|
|
2021-03-27 15:00:00,54531.84,55080.9,54658.32,54980.99,533.84477523
|
|
2021-03-27 14:00:00,54404.88,54786.72,54761.78,54661.2,497.17236272
|
|
2021-03-27 13:00:00,54071.0,54848.51,54290.57,54759.61,426.37983903
|
|
2021-03-27 12:00:00,53966.0,54605.29,54458.65,54297.27,483.2456985
|
|
2021-03-27 11:00:00,54329.92,54824.93,54697.97,54458.9,380.45708765
|
|
2021-03-27 10:00:00,54685.01,55127.0,55045.65,54693.46,269.76290226
|
|
2021-03-27 09:00:00,54804.93,55047.1,54935.18,55045.65,154.95591788
|
|
2021-03-27 08:00:00,54674.17,55152.81,54964.55,54942.51,357.16271992
|
|
2021-03-27 07:00:00,54515.34,55100.0,55055.81,54971.06,407.78392541
|
|
2021-03-27 06:00:00,54989.7,55306.32,55219.31,55058.27,329.69077785
|
|
2021-03-27 05:00:00,54736.28,55380.0,54997.59,55212.29,284.62856734
|
|
2021-03-27 04:00:00,54680.01,55256.71,54802.65,54997.6,410.79765437
|
|
2021-03-27 03:00:00,54598.71,54872.62,54789.37,54795.76,282.10559528
|
|
2021-03-27 02:00:00,54534.51,54940.85,54714.65,54789.37,273.56290271
|
|
2021-03-27 01:00:00,54610.91,55039.59,54780.0,54714.75,631.28606989
|
|
2021-03-27 00:00:00,54755.0,55658.94,55080.9,54779.61,1113.25078941
|
|
2021-03-26 23:00:00,54363.16,55125.13,54431.32,55072.44,701.9195941
|
|
2021-03-26 22:00:00,54402.34,54846.95,54630.0,54431.32,755.59237876
|
|
2021-03-26 21:00:00,54006.56,54640.84,54008.15,54630.43,649.47686581
|
|
2021-03-26 20:00:00,53844.59,54322.25,53846.76,54006.54,987.72654607
|
|
2021-03-26 19:00:00,53600.0,53893.0,53729.26,53839.13,518.04893963
|
|
2021-03-26 18:00:00,53530.0,53994.61,53894.24,53728.99,718.30891742
|
|
2021-03-26 17:00:00,53559.61,54001.7,53827.1,53886.72,844.44555217
|
|
2021-03-26 16:00:00,52910.0,54096.27,53327.28,53827.1,1648.86240978
|
|
2021-03-26 15:00:00,53234.65,53575.0,53462.29,53326.52,1416.44136338
|
|
2021-03-26 14:00:00,53148.35,53541.67,53362.41,53462.29,772.58441929
|
|
2021-03-26 13:00:00,52777.0,53366.77,53024.69,53366.77,675.15482757
|
|
2021-03-26 12:00:00,52534.11,53249.0,52728.13,53024.69,564.47212962
|
|
2021-03-26 11:00:00,52584.01,53470.92,53404.62,52713.87,541.90526802
|
|
2021-03-26 10:00:00,53215.51,53612.89,53348.54,53400.89,407.02266257
|
|
2021-03-26 09:00:00,53260.0,53660.48,53412.79,53348.53,490.18323495
|
|
2021-03-26 08:00:00,53192.2,53983.75,53651.25,53412.79,1288.02093855
|
|
2021-03-26 07:00:00,52420.0,53701.3,52602.16,53651.25,1445.04158614
|
|
2021-03-26 06:00:00,52489.83,52899.14,52849.99,52602.15,306.62250965
|
|
2021-03-26 05:00:00,52521.04,52946.79,52735.46,52849.98,431.10123783
|
|
2021-03-26 04:00:00,52200.0,52788.81,52428.61,52725.66,508.60598293
|
|
2021-03-26 03:00:00,51696.39,52728.28,51704.15,52428.82,567.62877603
|
|
2021-03-26 02:00:00,51553.68,52398.72,52283.72,51694.86,507.66996323
|
|
2021-03-26 01:00:00,51978.98,52367.56,52096.38,52283.55,393.24520707
|
|
2021-03-26 00:00:00,51250.0,52285.85,51320.76,52102.69,702.92607148
|
|
2021-03-25 23:00:00,51235.25,52054.44,51759.99,51325.01,925.23736912
|
|
2021-03-25 22:00:00,51622.0,52757.15,52447.37,51759.99,805.81835834
|
|
2021-03-25 21:00:00,51971.12,52600.0,52000.0,52447.37,498.89020251
|
|
2021-03-25 20:00:00,51851.08,52704.23,52209.05,52000.0,785.39221168
|
|
2021-03-25 19:00:00,51626.25,52312.64,52233.55,52209.05,861.84820433
|
|
2021-03-25 18:00:00,51501.51,52532.41,51626.72,52236.88,1164.38323993
|
|
2021-03-25 17:00:00,51126.01,51808.39,51325.65,51627.11,1027.65226207
|
|
2021-03-25 16:00:00,50548.22,51699.79,50996.69,51319.96,1749.71460241
|
|
2021-03-25 15:00:00,50625.59,51520.25,51299.99,50983.82,2024.56032555
|
|
2021-03-25 14:00:00,51047.37,52080.0,51672.77,51300.0,1782.30062076
|
|
2021-03-25 13:00:00,50415.98,52007.98,51068.34,51672.78,4204.56671632
|
|
2021-03-25 12:00:00,50305.0,52311.0,52140.48,51067.85,3534.21444483
|
|
2021-03-25 11:00:00,52116.82,53144.43,52963.69,52136.31,1081.95075176
|
|
2021-03-25 10:00:00,52524.86,53058.0,52950.38,52970.51,508.48032158
|
|
2021-03-25 09:00:00,52350.01,53027.0,52603.86,52948.1,447.37343834
|
|
2021-03-25 08:00:00,52066.62,52783.18,52246.91,52603.86,644.96920065
|
|
2021-03-25 07:00:00,52205.92,53110.66,52953.52,52246.91,627.08606688
|
|
2021-03-25 06:00:00,52658.48,53238.0,52688.62,52953.52,585.88659598
|
|
2021-03-25 05:00:00,52128.15,52843.99,52239.63,52688.56,564.55560117
|
|
2021-03-25 04:00:00,51888.05,52480.33,52109.27,52239.64,629.80841737
|
|
2021-03-25 03:00:00,51816.55,52561.34,52230.8,52109.27,985.48416426
|
|
2021-03-25 02:00:00,51500.0,52555.77,51820.45,52230.81,1693.31151438
|
|
2021-04-19 01:00:00,56685.17,57245.51,56880.35,56891.58,959.45896541
|
|
2021-04-19 00:00:00,55819.64,56944.42,56273.65,56880.35,618.92786719
|
|
2021-04-18 23:00:00,56155.26,56724.01,56666.19,56274.41,455.37140284
|
|
2021-04-18 22:00:00,56114.33,56790.7,56392.5,56666.2,767.42653014
|
|
2021-04-18 21:00:00,55610.23,56445.91,56277.43,56392.77,1028.33865559
|
|
2021-04-18 20:00:00,55805.45,56405.5,55805.46,56277.43,1098.2434759
|
|
2021-04-18 19:00:00,55357.13,55929.0,55555.56,55805.46,684.10657399
|
|
2021-04-18 18:00:00,55075.08,55752.16,55239.56,55555.56,728.56799525
|
|
2021-04-18 17:00:00,54949.51,55746.39,55538.98,55239.56,889.64677096
|
|
2021-04-18 16:00:00,55340.15,56071.2,55553.4,55538.97,1497.21740748
|
|
2021-04-18 15:00:00,54819.0,55676.5,55274.57,55556.63,1339.08414936
|
|
2021-04-18 14:00:00,55137.01,55951.03,55318.18,55274.57,1462.4174815
|
|
2021-04-18 13:00:00,54815.71,55478.96,55116.16,55318.18,1255.97946671
|
|
2021-04-18 12:00:00,53320.68,55201.2,53371.28,55116.16,1751.78784614
|
|
2021-04-18 11:00:00,53134.65,55192.34,54750.01,53371.28,1561.6836711
|
|
2021-04-18 10:00:00,54608.25,55430.31,55087.3,54750.02,1037.69756432
|
|
2021-04-18 09:00:00,54168.11,55393.85,55100.66,55111.19,1284.41087138
|
|
2021-04-18 08:00:00,54771.6,56639.82,56286.68,55107.03,1203.19991792
|
|
2021-04-18 07:00:00,55874.99,56666.67,55875.0,56286.67,691.1996281
|
|
2021-04-18 06:00:00,55412.63,56544.64,55729.03,55875.0,1118.81572207
|
|
2021-04-18 05:00:00,54852.93,55964.23,54988.16,55729.03,1486.69908916
|
|
2021-04-18 04:00:00,54743.22,56907.0,56396.39,54986.39,3512.82626921
|
|
2021-04-18 03:00:00,51300.0,59036.84,58849.46,56396.39,8938.1280883
|
|
2021-04-18 02:00:00,58652.0,59521.55,59281.73,58849.46,1196.87780404
|
|
2021-04-18 01:00:00,59007.0,59769.54,59473.65,59281.72,891.75502888
|
|
2021-04-18 00:00:00,59369.85,60437.97,60067.2,59473.66,1010.22818013
|
|
2021-04-17 23:00:00,60026.0,60914.96,60725.01,60058.86,388.3368888
|
|
2021-04-17 22:00:00,60433.86,60896.15,60800.02,60725.01,223.61986033
|
|
2021-04-17 21:00:00,60664.31,61026.32,60874.54,60800.02,299.39284606
|
|
2021-04-17 20:00:00,60648.23,60940.0,60767.88,60874.54,323.19003485
|
|
2021-04-17 19:00:00,60449.99,60850.0,60457.96,60765.52,472.56614051
|
|
2021-04-17 18:00:00,59700.0,60577.23,59821.85,60457.96,607.93714251
|
|
2021-04-17 17:00:00,59750.0,60659.66,60444.0,59825.45,726.12328441
|
|
2021-04-17 16:00:00,60025.25,60731.23,60343.69,60444.01,518.10336754
|
|
2021-04-17 15:00:00,60155.01,60749.18,60703.03,60343.68,792.22142638
|
|
2021-04-17 14:00:00,60666.67,61301.35,61116.37,60704.09,608.21965264
|
|
2021-04-17 13:00:00,60391.97,61225.68,61087.7,61116.37,1052.27765921
|
|
2021-04-17 12:00:00,60555.0,61104.64,60920.03,61087.7,761.25418198
|
|
2021-04-17 11:00:00,60728.87,61470.14,61395.91,60920.03,802.89132152
|
|
2021-04-17 10:00:00,61325.0,61935.0,61749.04,61395.9,209.74675332
|
|
2021-04-17 09:00:00,61527.43,62498.0,62436.08,61737.57,234.16110539
|
|
2021-04-17 08:00:00,62171.37,62436.09,62171.37,62436.08,133.58735924
|
|
2021-04-17 07:00:00,62028.3,62376.05,62084.31,62171.37,145.56904768
|
|
2021-04-17 06:00:00,61939.42,62250.12,62226.47,62084.79,181.77787186
|
|
2021-04-17 05:00:00,62086.29,62376.05,62267.59,62226.48,360.10099354
|
|
2021-04-17 04:00:00,62113.9,62515.08,62433.93,62267.6,367.46168072
|
|
2021-04-17 03:00:00,62157.92,62572.48,62267.71,62433.93,385.81891068
|
|
2021-04-17 02:00:00,61971.54,62372.5,61971.54,62267.71,434.71431722
|
|
2021-04-17 01:00:00,61535.92,62099.2,61535.92,61965.79,312.76932291
|
|
2021-04-17 00:00:00,61230.0,61798.85,61427.27,61536.28,505.92668832
|
|
2021-04-16 23:00:00,61425.0,61731.37,61607.99,61427.27,288.11175833
|
|
2021-04-16 22:00:00,61595.08,62038.87,61832.84,61608.0,727.75487975
|
|
2021-04-16 21:00:00,61826.68,62167.57,62009.59,61832.91,543.09878505
|
|
2021-04-16 20:00:00,61746.41,62096.21,61852.74,62014.55,655.04036045
|
|
2021-04-16 19:00:00,61474.79,61961.9,61911.16,61854.6,664.8839039
|
|
2021-04-16 18:00:00,61228.87,61919.77,61685.94,61913.97,718.3342187
|
|
2021-04-16 17:00:00,61670.37,61919.12,61800.0,61683.39,687.93484908
|
|
2021-04-16 16:00:00,61316.72,61917.6,61729.35,61800.0,1333.65288598
|
|
2021-04-16 15:00:00,61308.77,61777.0,61442.1,61729.34,847.36177931
|
|
2021-04-16 14:00:00,60675.84,61650.0,60700.0,61442.1,1270.86799791
|
|
2021-04-16 13:00:00,60399.38,61344.96,60804.15,60700.01,2169.3218567
|
|
2021-04-16 12:00:00,60603.09,61085.54,60906.12,60804.14,618.89803884
|
|
2021-04-16 11:00:00,60048.43,60917.0,60295.64,60900.58,1022.77576176
|
|
2021-04-16 10:00:00,60281.07,61013.46,60700.01,60295.67,609.66644903
|
|
2021-04-16 09:00:00,60463.0,61323.39,61260.77,60700.01,857.3734399
|
|
2021-04-16 08:00:00,61205.01,61685.23,61469.21,61264.93,305.32096072
|
|
2021-04-16 07:00:00,61100.0,61665.33,61514.75,61469.2,320.00365236
|
|
2021-04-16 06:00:00,61000.0,61877.67,61877.67,61514.75,1006.38909575
|
|
2021-04-16 05:00:00,61507.0,62242.89,61716.42,61846.76,667.79944202
|
|
2021-04-16 04:00:00,61682.27,63007.43,62985.65,61712.36,1274.81083651
|
|
2021-04-16 03:00:00,62766.37,63238.94,62869.01,62985.65,626.08382342
|
|
2021-04-16 02:00:00,62761.11,63250.18,63089.72,62866.58,756.67466713
|
|
2021-04-16 01:00:00,62784.31,63552.59,63425.49,63089.72,1218.93575507
|
|
2021-04-16 00:00:00,63081.91,63604.34,63229.04,63419.35,676.31802502
|
|
2021-04-15 23:00:00,63047.03,63413.36,63324.51,63229.04,411.35436038
|
|
2021-04-15 22:00:00,63261.31,63673.19,63441.12,63324.52,531.79757728
|
|
2021-04-15 21:00:00,63317.02,63831.82,63401.44,63441.13,651.40330543
|
|
2021-04-15 20:00:00,63223.72,63649.99,63466.42,63401.44,910.98040364
|
|
2021-04-15 19:00:00,62812.56,63652.35,62821.42,63466.92,1131.44717637
|
|
2021-04-15 18:00:00,62559.51,62921.22,62649.53,62822.52,567.36907763
|
|
2021-04-15 17:00:00,62364.51,62773.87,62732.8,62649.52,415.70441036
|
|
2021-04-15 16:00:00,62544.12,63032.38,62767.0,62732.79,580.70388737
|
|
2021-04-15 15:00:00,62477.0,62805.22,62700.0,62767.0,429.83022536
|
|
2021-04-15 14:00:00,62624.84,63050.0,63006.86,62700.0,422.64823944
|
|
2021-04-15 13:00:00,62660.49,63148.05,62668.43,62999.72,461.92769578
|
|
2021-04-15 12:00:00,62352.09,62755.72,62352.52,62668.42,376.29583385
|
|
2021-04-15 11:00:00,62036.73,62477.94,62162.26,62353.54,320.8876099
|
|
2021-04-15 10:00:00,62156.53,62725.58,62622.54,62162.26,285.85116275
|
|
2021-04-15 09:00:00,62521.44,62838.91,62621.0,62628.51,196.07855661
|
|
2021-04-15 08:00:00,62532.66,63138.75,62879.02,62621.0,272.51401372
|
|
2021-04-15 07:00:00,62796.78,63223.15,62956.18,62879.03,208.34710472
|
|
2021-04-15 06:00:00,62765.38,63304.5,63137.43,62956.19,193.17893706
|
|
2021-04-15 05:00:00,62708.06,63285.59,62964.53,63119.49,308.98078852
|
|
2021-04-15 04:00:00,62898.0,63484.77,63065.99,62964.53,720.18859918
|
|
2021-04-15 03:00:00,62678.91,63234.31,62824.64,63065.99,427.03300053
|
|
2021-04-15 02:00:00,62327.38,63059.94,62656.74,62821.48,403.88800253
|
|
2021-04-15 01:00:00,62633.33,63157.42,62719.93,62656.73,342.03939173
|
|
2021-04-15 00:00:00,62696.18,63388.88,62971.8,62719.94,639.00116796
|
|
2021-04-14 23:00:00,62595.83,63051.64,62851.63,62971.8,400.61420742
|
|
2021-04-14 22:00:00,62556.04,63000.0,62747.85,62850.93,726.21687066
|
|
2021-04-14 21:00:00,62345.03,62825.0,62371.94,62747.94,882.31766796
|
|
2021-04-14 20:00:00,61849.53,62456.64,62143.08,62371.94,687.53453729
|
|
2021-04-14 19:00:00,61277.91,62472.97,62085.36,62135.27,1779.60935323
|
|
2021-04-14 18:00:00,61560.05,62675.64,62245.41,62085.36,1877.89727824
|
|
2021-04-14 17:00:00,62190.0,63777.0,63528.54,62228.46,1530.91738947
|
|
2021-04-14 16:00:00,62772.23,63731.54,63047.69,63528.54,1322.15311242
|
|
2021-04-14 15:00:00,62354.57,63381.4,62985.93,63047.68,1288.14533592
|
|
2021-04-14 14:00:00,62600.01,63818.02,63818.01,62981.12,1987.64101538
|
|
2021-04-14 13:00:00,63612.55,64574.97,63914.62,63818.02,1192.12317387
|
|
2021-04-14 12:00:00,63693.0,64707.33,64583.11,63914.62,882.08196948
|
|
2021-04-14 11:00:00,64157.99,64850.0,64167.58,64583.11,520.09848758
|
|
2021-04-14 10:00:00,63500.0,64233.36,63654.05,64167.58,869.10697146
|
|
2021-04-14 09:00:00,63102.57,64219.22,64015.85,63654.05,797.18981378
|
|
2021-04-14 08:00:00,63508.7,64631.32,64360.26,64005.13,957.39968531
|
|
2021-04-14 07:00:00,64343.35,64677.96,64621.36,64360.26,364.87067184
|
|
2021-04-14 06:00:00,63949.18,64899.0,64086.42,64621.36,827.70659974
|
|
2021-04-14 05:00:00,63950.02,64565.94,64303.78,64086.43,589.91605172
|
|
2021-04-14 04:00:00,63666.0,64311.39,63783.37,64303.77,861.88761719
|
|
2021-04-14 03:00:00,63110.81,63885.49,63253.63,63783.36,529.51294311
|
|
2021-04-14 02:00:00,63150.0,63493.8,63493.8,63255.77,375.24331099
|
|
2021-04-14 01:00:00,63133.0,63503.99,63346.17,63493.79,630.81622643
|
|
2021-04-14 00:00:00,63252.01,63847.67,63588.22,63346.17,689.84084395
|
|
2021-04-13 23:00:00,63200.41,63666.82,63248.96,63588.22,439.34059964
|
|
2021-04-13 22:00:00,62863.5,63273.78,63129.47,63248.96,360.20103482
|
|
2021-04-13 21:00:00,62877.61,63305.54,63199.19,63129.47,379.81302455
|
|
2021-04-13 20:00:00,62890.1,63272.73,63034.05,63199.2,457.20609313
|
|
2021-04-13 19:00:00,62563.0,63100.0,62629.2,63045.79,793.24325808
|
|
2021-04-13 18:00:00,62625.0,63595.35,63366.82,62629.21,1146.19710358
|
|
2021-04-13 17:00:00,63010.01,63388.88,63150.0,63373.71,712.59575341
|
|
2021-04-13 16:00:00,63025.0,63774.39,63412.31,63150.0,1123.26359992
|
|
2021-04-13 15:00:00,62808.0,63699.99,62981.81,63400.01,1001.38486004
|
|
2021-04-13 14:00:00,62618.61,63075.58,62808.18,62981.81,733.46164256
|
|
2021-04-13 13:00:00,62541.02,63087.08,63055.55,62806.54,885.56630601
|
|
2021-04-13 12:00:00,62782.97,63273.12,62955.81,63055.56,1061.90793838
|
|
2021-04-13 11:00:00,62521.0,63078.0,62750.77,62955.46,656.42184577
|
|
2021-04-13 10:00:00,62429.94,63059.48,62876.93,62759.39,758.9402265
|
|
2021-04-13 09:00:00,62245.35,63199.99,62639.34,62870.28,831.74286498
|
|
2021-04-13 08:00:00,61038.32,62750.0,61044.75,62639.34,1604.41501882
|
|
2021-04-13 07:00:00,60579.46,61169.0,60707.1,61043.27,355.60876704
|
|
2021-04-13 06:00:00,60416.24,61344.99,60661.84,60707.1,481.9162899
|
|
2021-04-13 05:00:00,60450.85,60784.61,60571.21,60661.83,220.8356189
|
|
2021-04-13 04:00:00,60282.61,60611.34,60350.0,60571.22,561.56474605
|
|
2021-04-13 03:00:00,60326.41,61055.0,60789.99,60350.0,1307.55632285
|
|
2021-04-13 02:00:00,60523.73,60959.94,60617.24,60790.0,834.91925375
|
|
2021-04-13 01:00:00,60180.18,60744.0,60428.77,60617.24,544.66882956
|
|
2021-04-13 00:00:00,59799.01,60444.06,59836.88,60428.77,644.99503264
|
|
2021-04-12 23:00:00,59825.09,60080.0,60038.96,59839.82,328.63424426
|
|
2021-04-12 22:00:00,59840.0,60061.03,59986.31,60038.96,264.13014667
|
|
2021-04-12 21:00:00,59750.0,60039.55,59975.45,59984.96,541.96650922
|
|
2021-04-12 20:00:00,59875.68,60196.49,60020.73,59962.76,471.0257813
|
|
2021-04-12 19:00:00,59846.74,60160.0,59944.07,60020.73,434.99679899
|
|
2021-04-12 18:00:00,59655.4,59950.0,59709.1,59944.07,493.13516576
|
|
2021-04-12 17:00:00,59700.0,59936.57,59936.56,59711.53,639.38982784
|
|
2021-04-12 16:00:00,59704.26,60088.94,59991.81,59936.62,781.22721895
|
|
2021-04-12 15:00:00,59625.01,60102.35,59865.21,59991.82,813.40394309
|
|
2021-04-12 14:00:00,59855.74,60344.69,60309.44,59865.21,506.11250127
|
|
2021-04-12 13:00:00,60277.0,60574.47,60424.71,60309.44,528.13093823
|
|
2021-04-12 12:00:00,60157.8,60556.39,60231.71,60424.71,578.92887098
|
|
2021-04-12 11:00:00,59721.04,60247.72,59762.53,60231.71,352.94619615
|
|
2021-04-12 10:00:00,59369.0,60237.24,59989.49,59759.77,556.28402375
|
|
2021-04-12 09:00:00,59634.3,60828.55,60647.39,59988.22,548.75341711
|
|
2021-04-12 08:00:00,60482.17,60776.59,60666.61,60647.38,262.66992791
|
|
2021-04-12 07:00:00,60629.81,61199.0,60810.01,60667.15,696.34633142
|
|
2021-04-12 06:00:00,60089.9,60810.0,60170.08,60810.0,246.07745186
|
|
2021-04-12 05:00:00,60000.0,60234.68,60092.81,60170.08,170.8504525
|
|
2021-04-12 04:00:00,60022.22,60570.0,60340.63,60088.62,585.62037963
|
|
2021-04-12 03:00:00,59625.88,60430.0,59652.1,60340.63,446.01245731
|
|
2021-04-12 02:00:00,59542.31,59903.08,59842.46,59652.1,520.42982544
|
|
2021-04-12 01:00:00,59785.16,60125.01,59802.31,59842.6,275.71907009
|
|
2021-04-12 00:00:00,59553.38,60327.99,59983.66,59802.31,424.93605026
|
|
2021-04-11 23:00:00,59765.65,60067.07,60067.07,59985.26,211.27240403
|
|
2021-04-11 22:00:00,59405.0,60072.0,59575.37,60067.06,532.6799093
|
|
2021-04-11 21:00:00,59462.99,59679.67,59679.66,59575.37,221.80622842
|
|
2021-04-11 20:00:00,59450.01,59755.75,59670.18,59679.67,261.65687475
|
|
2021-04-11 19:00:00,59510.35,60157.0,59832.37,59670.18,388.84418246
|
|
2021-04-11 18:00:00,59725.0,59899.28,59815.03,59832.38,216.32408661
|
|
2021-04-11 17:00:00,59389.9,59919.54,59511.17,59815.02,241.0101235
|
|
2021-04-11 16:00:00,59450.59,59743.66,59616.18,59511.18,273.70100281
|
|
2021-04-11 15:00:00,59510.19,59716.81,59510.2,59616.18,185.49032504
|
|
2021-04-11 14:00:00,59200.0,59592.95,59291.34,59510.2,221.38891895
|
|
2021-04-11 13:00:00,59177.06,59685.5,59664.9,59291.34,263.07869518
|
|
2021-04-11 12:00:00,59409.83,59777.6,59672.23,59664.9,220.07363296
|
|
2021-04-11 11:00:00,59411.01,59787.29,59520.61,59672.23,216.58871008
|
|
2021-04-11 10:00:00,59429.31,59908.42,59631.63,59520.6,278.39008889
|
|
2021-04-11 09:00:00,59407.87,60026.31,59926.0,59631.62,269.99945226
|
|
2021-04-11 08:00:00,59633.81,60082.22,59633.82,59926.0,243.37656624
|
|
2021-04-11 07:00:00,59364.99,59750.7,59694.54,59633.82,229.02689713
|
|
2021-04-11 06:00:00,59317.23,59854.44,59636.52,59694.54,322.12115656
|
|
2021-04-11 05:00:00,59512.07,59971.49,59878.01,59636.52,263.16344589
|
|
2021-04-11 04:00:00,59768.6,60300.92,60244.75,59878.0,386.99554645
|
|
2021-04-11 03:00:00,60221.17,60658.89,60500.0,60241.77,335.96242346
|
|
2021-04-11 02:00:00,60209.22,60575.04,60575.04,60500.0,373.15900923
|
|
2021-04-11 01:00:00,59999.27,60580.0,60104.39,60577.99,518.55060181
|
|
2021-04-11 00:00:00,59614.93,60362.9,59778.59,60106.22,604.30488464
|
|
2021-04-10 23:00:00,59029.98,59844.02,59029.99,59778.6,403.70735966
|
|
2021-04-10 22:00:00,59015.73,59376.14,59150.0,59029.99,288.17961247
|
|
2021-04-10 21:00:00,58450.0,59222.86,58585.62,59150.0,521.35110345
|
|
2021-04-10 20:00:00,58370.0,59740.7,59533.01,58585.63,999.02321428
|
|
2021-04-10 19:00:00,59518.0,59960.99,59960.98,59533.01,265.5508689
|
|
2021-04-10 18:00:00,59522.65,60047.0,60043.88,59961.19,499.20036483
|
|
2021-04-10 17:00:00,59875.92,60198.1,60193.95,60043.31,436.43376809
|
|
2021-04-10 16:00:00,60075.0,60498.0,60220.22,60193.95,427.94151615
|
|
2021-04-10 15:00:00,60077.28,60430.89,60370.13,60215.54,307.22565345
|
|
2021-04-10 14:00:00,60246.87,60478.07,60466.53,60370.13,278.2625306
|
|
2021-04-10 13:00:00,59946.57,60488.0,60030.0,60466.53,621.06843754
|
|
2021-04-10 12:00:00,59855.0,60753.34,60503.7,60030.0,510.82862673
|
|
2021-04-10 11:00:00,60456.0,60653.03,60622.07,60503.71,252.19719689
|
|
2021-04-10 10:00:00,60491.46,60950.0,60728.49,60622.07,228.64168743
|
|
2021-04-10 09:00:00,60424.12,60793.6,60511.27,60728.49,143.90842987
|
|
2021-04-10 08:00:00,60400.4,60781.53,60447.18,60511.27,283.46401312
|
|
2021-04-10 07:00:00,60358.97,60800.0,60560.01,60447.18,393.68968195
|
|
2021-04-10 06:00:00,60471.62,60950.0,60773.84,60571.37,460.43471476
|
|
2021-04-10 05:00:00,60268.24,61218.97,60951.62,60771.01,1303.05535008
|
|
2021-04-10 04:00:00,59162.97,61000.0,59162.98,60951.61,2517.42221078
|
|
2021-04-10 03:00:00,58681.29,59160.86,58681.29,59160.86,780.80433334
|
|
2021-04-10 02:00:00,58303.85,58681.3,58395.92,58681.29,402.60163914
|
|
2021-04-10 01:00:00,58075.0,58400.0,58098.7,58395.91,245.7192791
|
|
2021-04-10 00:00:00,57875.41,58289.23,58092.68,58098.69,247.09947473
|
|
2021-04-09 23:00:00,57844.99,58153.1,58058.78,58092.68,355.7519316
|
|
2021-04-09 22:00:00,58003.42,58325.0,58325.0,58058.43,272.87284571
|
|
2021-04-09 21:00:00,58299.99,58516.37,58320.29,58325.0,405.90027872
|
|
2021-04-09 20:00:00,58270.21,58590.64,58373.12,58323.17,351.32875853
|
|
2021-04-09 19:00:00,58143.76,58470.0,58369.56,58373.11,475.77121969
|
|
2021-04-09 18:00:00,58239.46,58498.26,58380.72,58368.14,232.9683659
|
|
2021-04-09 17:00:00,58070.68,58420.59,58185.63,58379.82,295.58624963
|
|
2021-04-09 16:00:00,57850.01,58259.57,58206.29,58182.74,447.93596725
|
|
2021-04-09 15:00:00,58037.66,58360.88,58343.44,58206.29,366.16231041
|
|
2021-04-09 14:00:00,58016.02,58530.53,58400.01,58343.44,718.73037848
|
|
2021-04-09 13:00:00,58317.55,58770.57,58487.95,58400.0,700.30053875
|
|
2021-04-09 12:00:00,58345.39,58690.25,58512.1,58487.95,363.64151828
|
|
2021-04-09 11:00:00,58441.5,58869.69,58599.98,58512.09,421.2266374
|
|
2021-04-09 10:00:00,57864.78,58599.99,57892.6,58599.98,372.31061264
|
|
2021-04-09 09:00:00,57750.18,57907.66,57750.99,57892.6,123.09289922
|
|
2021-04-09 08:00:00,57681.7,58063.14,58062.19,57750.99,188.63887424
|
|
2021-04-09 07:00:00,57670.51,58088.39,57841.47,58056.63,347.04911736
|
|
2021-04-09 06:00:00,57826.65,58121.72,57965.93,57841.47,146.79388718
|
|
2021-04-09 05:00:00,57905.17,58300.0,58209.25,57965.93,179.85465057
|
|
2021-04-09 04:00:00,58002.13,58213.27,58011.65,58211.63,195.87564785
|
|
2021-04-09 03:00:00,57850.0,58202.27,57918.82,58011.65,189.26146194
|
|
2021-04-09 02:00:00,57871.35,58200.0,57986.56,57917.78,201.79039434
|
|
2021-04-09 01:00:00,57941.89,58395.0,58299.0,57987.79,393.39954302
|
|
2021-04-09 00:00:00,58036.84,58393.27,58083.1,58299.0,348.50220781
|
|
2021-04-08 23:00:00,57777.0,58083.41,57903.44,58083.1,228.45465213
|
|
2021-04-08 22:00:00,57555.73,58075.0,57658.07,57901.52,361.91641808
|
|
2021-04-08 21:00:00,57446.77,57725.0,57675.49,57658.07,268.05347495
|
|
2021-04-08 20:00:00,57577.78,57800.23,57734.05,57668.44,251.5875576
|
|
2021-04-08 19:00:00,57580.0,57990.0,57926.07,57734.05,396.53623027
|
|
2021-04-08 18:00:00,57702.82,58152.0,57766.52,57926.08,684.16409685
|
|
2021-04-08 17:00:00,57558.67,57810.9,57736.97,57766.53,338.11234246
|
|
2021-04-08 16:00:00,57632.08,57968.03,57760.91,57738.66,430.40217107
|
|
2021-04-08 15:00:00,57556.84,57890.37,57697.14,57760.91,478.89048621
|
|
2021-04-08 14:00:00,57370.85,57900.0,57447.08,57697.15,540.85751713
|
|
2021-04-08 13:00:00,57284.71,57691.14,57457.65,57447.08,484.86821088
|
|
2021-04-08 12:00:00,56346.89,57564.54,56438.82,57457.64,675.44602659
|
|
2021-04-08 11:00:00,56355.0,56766.24,56741.51,56438.82,274.30478704
|
|
2021-04-08 10:00:00,56404.25,56813.6,56650.99,56741.51,171.85846009
|
|
2021-04-08 09:00:00,56587.62,57020.6,56884.03,56650.99,147.89894968
|
|
2021-04-08 08:00:00,56767.07,57245.37,57013.24,56884.02,162.52581743
|
|
2021-04-08 07:00:00,57005.0,57300.0,57121.42,57012.01,225.16795884
|
|
2021-04-08 06:00:00,56835.19,57246.81,56835.19,57121.42,216.47776707
|
|
2021-04-08 05:00:00,56771.2,57034.97,56915.02,56824.15,259.2017493
|
|
2021-04-08 04:00:00,56522.65,57074.65,56537.3,56918.16,310.79565792
|
|
2021-04-08 03:00:00,56261.79,56638.31,56483.76,56537.3,204.09736757
|
|
2021-04-08 02:00:00,56201.0,56519.94,56488.4,56485.32,277.06596932
|
|
2021-04-08 01:00:00,56238.32,56688.0,56410.88,56488.39,290.1790233
|
|
2021-04-08 00:00:00,55700.0,56487.34,55962.67,56410.88,394.73462553
|
|
2021-04-07 23:00:00,55888.0,56550.0,56457.25,55955.75,390.14347364
|
|
2021-04-07 22:00:00,56117.41,56553.38,56189.23,56457.25,485.73124577
|
|
2021-04-07 21:00:00,56076.79,56368.36,56222.0,56189.23,347.58484979
|
|
2021-04-07 20:00:00,55688.98,56222.0,56113.51,56222.0,826.39712898
|
|
2021-04-07 19:00:00,55400.0,56113.5,55839.52,56113.5,1361.01897468
|
|
2021-04-07 18:00:00,55800.0,56432.3,56024.43,55839.89,848.68133674
|
|
2021-04-07 17:00:00,55931.25,56572.73,56531.13,56014.71,939.37008712
|
|
2021-04-07 16:00:00,56191.16,56790.0,56469.47,56531.13,837.63611396
|
|
2021-04-07 15:00:00,56265.0,56885.87,56686.27,56469.47,870.02485565
|
|
2021-04-07 14:00:00,56608.01,56958.0,56776.85,56686.27,704.22996949
|
|
2021-04-07 13:00:00,56360.0,56823.96,56470.01,56776.85,904.61071424
|
|
2021-04-07 12:00:00,55609.0,56573.76,56297.82,56470.01,1524.14309517
|
|
2021-04-07 11:00:00,55677.0,57229.0,56833.31,56303.41,2300.97148901
|
|
2021-04-07 10:00:00,56620.0,57601.33,57460.94,56833.32,724.82578117
|
|
2021-04-07 09:00:00,57001.0,57811.82,57750.01,57478.92,972.13861833
|
|
2021-04-07 08:00:00,57436.24,57932.13,57852.94,57750.01,269.51999877
|
|
2021-04-07 07:00:00,57435.03,58079.67,58057.45,57852.95,450.11255823
|
|
2021-04-07 06:00:00,57892.06,58630.0,58279.51,58057.45,449.28041968
|
|
2021-04-07 05:00:00,57559.62,58300.0,57645.47,58279.5,329.71335014
|
|
2021-04-07 04:00:00,57275.0,57972.24,57917.09,57645.47,400.5813694
|
|
2021-04-07 03:00:00,57668.38,58096.0,57790.68,57917.08,299.50858334
|
|
2021-04-07 02:00:00,57490.3,57907.33,57532.04,57790.67,338.00240973
|
|
2021-04-07 01:00:00,57239.35,57705.0,57673.97,57532.04,797.15513091
|
|
2021-04-07 00:00:00,57510.48,58207.57,58021.67,57673.97,415.9128969
|
|
2021-04-06 23:00:00,57867.08,58174.33,57917.08,58019.98,182.67514436
|
|
2021-04-06 22:00:00,57676.27,58062.69,57891.46,57917.08,264.18714337
|
|
2021-04-06 21:00:00,57642.03,58252.27,58252.26,57894.97,353.95758783
|
|
2021-04-06 20:00:00,58181.64,58329.64,58261.86,58252.27,317.92420229
|
|
2021-04-06 19:00:00,58008.58,58293.78,58259.99,58261.86,426.54071618
|
|
2021-04-06 18:00:00,58026.25,58265.0,58247.37,58260.0,438.22662796
|
|
2021-04-06 17:00:00,58001.16,58263.83,58082.43,58247.37,376.56666133
|
|
2021-04-06 16:00:00,57740.55,58209.84,57837.23,58082.43,501.72512803
|
|
2021-04-06 15:00:00,57630.87,58038.72,57933.0,57837.23,599.72830001
|
|
2021-04-06 14:00:00,57333.33,58407.16,58407.16,57933.0,1886.21820014
|
|
2021-05-01 13:00:00,57604.62,58085.44,57836.89,57678.54,252.473141
|
|
2021-05-01 12:00:00,57745.43,58121.11,57879.76,57838.44,489.85653197
|
|
2021-05-01 11:00:00,57436.84,57879.76,57436.84,57879.76,315.46615934
|
|
2021-05-01 10:00:00,57388.33,57700.75,57549.32,57431.61,204.3042357
|
|
2021-05-01 09:00:00,57199.0,57909.24,57520.0,57549.32,390.08767173
|
|
2021-05-01 08:00:00,57520.0,58000.0,57798.46,57520.0,312.21258305
|
|
2021-05-01 07:00:00,57680.0,58096.88,57953.02,57798.46,435.06809379
|
|
2021-05-01 06:00:00,57890.01,58279.73,58170.35,57953.02,211.47506348
|
|
2021-05-01 05:00:00,57938.84,58474.99,58117.89,58170.36,465.4207763
|
|
2021-05-01 04:00:00,57806.11,58311.0,58254.03,58118.48,479.89548357
|
|
2021-05-01 03:00:00,58129.0,58323.0,58192.22,58254.02,499.92269068
|
|
2021-05-01 02:00:00,58009.28,58550.0,58530.24,58192.23,780.33320178
|
|
2021-05-01 01:00:00,57563.2,58541.22,57905.85,58530.24,946.92147107
|
|
2021-05-01 00:00:00,57514.39,58195.5,57798.77,57905.85,1025.31924818
|
|
2021-04-30 23:00:00,57168.27,58075.01,57195.69,57798.77,1141.92350631
|
|
2021-04-30 22:00:00,56961.69,57466.68,57054.21,57195.69,598.17764592
|
|
2021-04-30 21:00:00,56730.0,57234.45,56817.83,57054.25,505.93985934
|
|
2021-04-30 20:00:00,56433.32,57099.99,57083.69,56822.35,726.63983943
|
|
2021-04-30 19:00:00,56850.04,57118.49,56924.26,57083.69,735.80158613
|
|
2021-04-30 18:00:00,56585.0,57097.0,56602.32,56924.27,707.92428293
|
|
2021-04-30 17:00:00,56320.0,56849.99,56762.03,56602.32,782.08784349
|
|
2021-04-30 16:00:00,56568.09,57421.48,57229.05,56762.03,1428.26402515
|
|
2021-04-30 15:00:00,56000.5,57289.8,56000.5,57229.04,1846.6293597
|
|
2021-04-30 14:00:00,55800.0,56375.0,56000.0,56000.51,1740.69221789
|
|
2021-04-30 13:00:00,54475.82,56000.0,54710.14,56000.0,1375.65154331
|
|
2021-04-30 12:00:00,54230.35,54790.18,54282.64,54720.24,575.65585261
|
|
2021-04-30 11:00:00,54101.0,54429.44,54228.99,54282.63,239.13793701
|
|
2021-04-30 10:00:00,54161.54,54545.76,54366.92,54233.65,244.63639633
|
|
2021-04-30 09:00:00,54364.84,54834.89,54561.42,54382.93,348.58664395
|
|
2021-04-30 08:00:00,54148.0,54684.98,54363.11,54563.47,359.99159391
|
|
2021-04-30 07:00:00,54293.52,54601.91,54456.19,54363.11,479.77396449
|
|
2021-04-30 06:00:00,54218.24,54490.53,54326.43,54464.35,303.8988785
|
|
2021-04-30 05:00:00,53958.23,54357.67,54178.29,54326.43,293.87165304
|
|
2021-04-30 04:00:00,53739.17,54250.0,53739.18,54178.29,535.02568258
|
|
2021-04-30 03:00:00,53467.67,53850.0,53568.05,53739.17,372.65460522
|
|
2021-04-30 02:00:00,53389.45,53667.26,53439.21,53568.05,343.95744109
|
|
2021-04-30 01:00:00,53240.01,53680.13,53425.84,53434.17,334.19122303
|
|
2021-04-30 00:00:00,53068.43,53874.51,53580.0,53425.84,515.21930776
|
|
2021-04-29 23:00:00,53322.0,53682.85,53411.45,53580.0,429.94878979
|
|
2021-04-29 22:00:00,53118.4,53469.37,53348.75,53398.53,410.77638904
|
|
2021-04-29 21:00:00,52819.6,53371.64,52986.92,53348.75,491.36884444
|
|
2021-04-29 20:00:00,52369.61,53333.0,52893.46,52986.93,1179.37200041
|
|
2021-04-29 19:00:00,52826.03,53085.11,52963.71,52894.19,758.7350848
|
|
2021-04-29 18:00:00,52508.59,53048.07,52768.86,52959.88,886.49906684
|
|
2021-04-29 17:00:00,52700.0,53197.81,52983.12,52766.09,1347.41280151
|
|
2021-04-29 16:00:00,52964.51,53831.53,53755.9,52978.63,1277.51864131
|
|
2021-04-29 15:00:00,53337.55,54000.0,53720.92,53755.89,854.14542889
|
|
2021-04-29 14:00:00,53525.33,53935.0,53616.06,53715.27,1008.48496087
|
|
2021-04-29 13:00:00,53580.0,54456.38,54381.89,53620.77,1065.13464042
|
|
2021-04-29 12:00:00,54219.47,54588.95,54347.43,54381.89,361.21786426
|
|
2021-04-29 11:00:00,54160.24,54598.82,54481.69,54347.42,300.20092627
|
|
2021-04-29 10:00:00,54375.01,54718.19,54575.81,54472.99,288.25823894
|
|
2021-04-29 09:00:00,53800.01,54748.99,53976.92,54575.81,443.49963318
|
|
2021-04-29 08:00:00,53893.26,54500.0,54500.0,53976.92,266.61187593
|
|
2021-04-29 07:00:00,54300.0,54529.67,54408.26,54500.0,180.44990968
|
|
2021-04-29 06:00:00,53917.24,54539.99,53960.61,54408.25,356.92967413
|
|
2021-04-29 05:00:00,53535.43,54022.87,53620.77,53960.61,393.61502754
|
|
2021-04-29 04:00:00,53601.09,54321.53,54321.53,53625.09,613.83665477
|
|
2021-04-29 03:00:00,54149.41,54665.02,54607.34,54324.56,415.2453956
|
|
2021-04-29 02:00:00,54358.85,54807.33,54626.95,54607.33,451.78405399
|
|
2021-04-29 01:00:00,54486.15,54813.63,54754.65,54626.94,320.33294344
|
|
2021-04-29 00:00:00,54717.82,55226.86,54889.81,54754.07,490.93804167
|
|
2021-04-28 23:00:00,54421.0,54918.08,54506.99,54894.03,363.37378579
|
|
2021-04-28 22:00:00,54372.1,54906.23,54870.19,54505.74,468.99687978
|
|
2021-04-28 21:00:00,54084.94,54939.47,54446.57,54870.19,701.58735974
|
|
2021-04-28 20:00:00,54281.77,56476.17,55492.14,54446.58,2487.35448913
|
|
2021-04-28 19:00:00,54788.17,55502.99,55021.4,55492.1,858.6153233
|
|
2021-04-28 18:00:00,54713.23,55127.52,54900.0,55021.4,876.38636789
|
|
2021-04-28 17:00:00,54572.13,55010.0,54749.99,54900.0,792.58345475
|
|
2021-04-28 16:00:00,54282.94,54814.96,54395.63,54746.59,604.19339694
|
|
2021-04-28 15:00:00,54160.0,54658.0,54534.69,54395.63,776.16962218
|
|
2021-04-28 14:00:00,54505.0,54937.25,54810.03,54534.69,931.36831455
|
|
2021-04-28 13:00:00,54638.96,55231.75,55219.19,54810.03,766.9059979
|
|
2021-04-28 12:00:00,54806.89,55350.0,54894.64,55219.18,554.62325885
|
|
2021-04-28 11:00:00,54443.08,55128.8,54443.09,54894.65,588.69416301
|
|
2021-04-28 10:00:00,54135.87,54500.0,54266.45,54443.09,254.12884953
|
|
2021-04-28 09:00:00,53952.84,54427.77,54119.93,54266.52,341.7402866
|
|
2021-04-28 08:00:00,54116.33,54567.41,54308.85,54123.63,259.17652066
|
|
2021-04-28 07:00:00,54101.61,54597.9,54217.71,54317.12,394.41122142
|
|
2021-04-28 06:00:00,53887.0,54718.85,54683.71,54213.45,1065.24005107
|
|
2021-04-28 05:00:00,54505.2,55023.8,54894.13,54675.57,399.76680798
|
|
2021-04-28 04:00:00,54722.94,55072.63,54860.0,54894.13,444.89098785
|
|
2021-04-28 03:00:00,54860.0,55329.99,55274.17,54860.01,665.67071893
|
|
2021-04-28 02:00:00,55255.0,55718.01,55562.32,55274.17,587.7786136
|
|
2021-04-28 01:00:00,55360.66,55794.43,55450.04,55562.33,676.48623602
|
|
2021-04-28 00:00:00,55069.61,55530.71,55069.61,55450.04,624.19406908
|
|
2021-04-27 23:00:00,54800.0,55104.8,54980.5,55069.62,418.93822335
|
|
2021-04-27 22:00:00,54955.01,55407.18,55329.61,54980.51,404.54233573
|
|
2021-04-27 21:00:00,54892.35,55509.39,55192.24,55334.34,517.04370976
|
|
2021-04-27 20:00:00,54841.56,55244.82,54841.56,55192.24,441.70933362
|
|
2021-04-27 19:00:00,54693.36,55050.0,55032.37,54841.57,470.3996224
|
|
2021-04-27 18:00:00,54706.42,55094.72,54959.55,55036.68,703.34860718
|
|
2021-04-27 17:00:00,54341.2,55000.0,54729.47,54959.55,931.2866146
|
|
2021-04-27 16:00:00,54608.01,55150.0,55062.77,54729.47,913.29749666
|
|
2021-04-27 15:00:00,54928.08,55389.0,55044.83,55062.77,1049.08770041
|
|
2021-04-27 14:00:00,54440.07,55126.87,54806.96,55044.21,1409.29644891
|
|
2021-04-27 13:00:00,54500.0,55100.0,54907.1,54804.38,1000.16666828
|
|
2021-04-27 12:00:00,54836.99,55363.8,55242.14,54907.1,623.80554195
|
|
2021-04-27 11:00:00,54741.27,55323.85,54782.02,55237.57,589.43296976
|
|
2021-04-27 10:00:00,54510.64,54867.37,54570.0,54784.61,383.56229131
|
|
2021-04-27 09:00:00,54410.16,54757.54,54507.73,54566.92,337.76651061
|
|
2021-04-27 08:00:00,54438.74,55042.0,54608.3,54502.35,551.31922849
|
|
2021-04-27 07:00:00,54400.0,54923.0,54781.99,54608.29,379.48773511
|
|
2021-04-27 06:00:00,53974.61,54856.58,53992.87,54781.98,712.23873047
|
|
2021-04-27 05:00:00,53500.01,54037.71,53534.53,53992.87,299.3044485
|
|
2021-04-27 04:00:00,53321.0,53671.1,53537.07,53534.52,312.53785659
|
|
2021-04-27 03:00:00,53353.45,53905.18,53892.4,53547.05,412.65840958
|
|
2021-04-27 02:00:00,53795.0,54064.49,53844.23,53892.41,264.00968044
|
|
2021-04-27 01:00:00,53630.74,53861.75,53705.79,53836.54,366.59583634
|
|
2021-04-27 00:00:00,53582.63,54200.0,54047.8,53705.79,465.25049507
|
|
2021-04-26 23:00:00,53500.5,54075.36,53633.73,54053.6,448.08748471
|
|
2021-04-26 22:00:00,52886.81,54269.88,53404.43,53633.73,887.72302524
|
|
2021-04-26 21:00:00,52644.82,53552.79,53237.21,53404.43,980.0479951
|
|
2021-04-26 20:00:00,53234.02,54116.53,54100.87,53237.2,775.03397966
|
|
2021-04-26 19:00:00,53780.0,54394.0,54340.1,54100.86,637.00469704
|
|
2021-04-26 18:00:00,53961.57,54387.4,54123.93,54345.83,709.23145659
|
|
2021-04-26 17:00:00,53356.42,54400.0,53364.82,54123.94,1064.00250886
|
|
2021-04-26 16:00:00,52947.64,53820.98,53653.03,53364.86,1027.27334349
|
|
2021-04-26 15:00:00,53330.72,53790.19,53625.02,53652.97,523.19444021
|
|
2021-04-26 14:00:00,53450.8,53930.88,53754.27,53625.02,562.46118011
|
|
2021-04-26 13:00:00,53313.78,53998.49,53563.78,53764.13,792.24084978
|
|
2021-04-26 12:00:00,53513.22,54000.0,53715.72,53563.78,742.46419125
|
|
2021-04-26 11:00:00,53307.09,53800.0,53307.1,53715.72,505.53008777
|
|
2021-04-26 10:00:00,53191.11,53572.72,53514.32,53302.38,350.53711987
|
|
2021-04-26 09:00:00,52348.28,53569.13,52650.0,53513.98,621.24048581
|
|
2021-04-26 08:00:00,52589.37,53011.88,52887.51,52646.88,258.77532714
|
|
2021-04-26 07:00:00,52503.14,53113.29,52923.85,52887.52,467.23081108
|
|
2021-04-26 06:00:00,52480.35,53115.47,52608.15,52923.85,616.70480654
|
|
2021-04-26 05:00:00,52131.16,52620.62,52360.47,52608.14,326.92980248
|
|
2021-04-26 04:00:00,52103.93,52773.02,52447.62,52360.47,421.71926891
|
|
2021-04-26 03:00:00,51910.57,52447.64,52012.91,52444.47,625.62103582
|
|
2021-04-26 02:00:00,51754.32,52566.38,51977.33,52012.92,1217.06940404
|
|
2021-04-26 01:00:00,50466.78,52032.54,50943.29,51977.9,1804.12751413
|
|
2021-04-26 00:00:00,48817.62,51000.0,49121.0,50943.29,1640.97317862
|
|
2021-04-25 23:00:00,48557.03,49200.0,48751.46,49121.0,749.52213451
|
|
2021-04-25 22:00:00,47583.95,48850.0,47679.91,48751.47,1427.79977125
|
|
2021-04-25 21:00:00,47044.01,48446.29,48141.98,47679.91,2585.02925294
|
|
2021-04-25 20:00:00,48000.0,49632.08,49390.48,48141.99,1633.00939458
|
|
2021-04-25 19:00:00,49280.0,49834.24,49671.76,49390.48,453.92206876
|
|
2021-04-25 18:00:00,49523.53,50010.03,49986.38,49670.12,510.26494907
|
|
2021-04-25 17:00:00,49835.57,50487.9,50441.73,49986.38,420.42786939
|
|
2021-04-25 16:00:00,50100.0,50448.91,50299.99,50441.73,354.55459192
|
|
2021-04-25 15:00:00,50236.12,50591.38,50383.48,50300.0,418.55245092
|
|
2021-04-25 14:00:00,49752.51,50500.0,49929.09,50383.48,454.20385499
|
|
2021-04-25 13:00:00,49800.0,50184.12,49910.03,49923.9,393.72050215
|
|
2021-04-25 12:00:00,49490.96,49983.4,49590.0,49903.04,376.16449272
|
|
2021-04-25 11:00:00,49295.21,49705.67,49387.75,49589.99,276.63997545
|
|
2021-04-25 10:00:00,49250.01,49980.73,49545.68,49384.9,792.25009727
|
|
2021-04-25 09:00:00,49237.39,50247.09,50117.01,49550.13,684.93135683
|
|
2021-04-25 08:00:00,49556.53,50298.0,49719.99,50116.98,227.22511103
|
|
2021-04-25 07:00:00,49136.93,49745.13,49446.07,49711.73,309.74239728
|
|
2021-04-25 06:00:00,49365.24,49899.73,49842.55,49443.05,297.0891132
|
|
2021-04-25 05:00:00,49636.96,49866.35,49693.3,49842.56,185.75935497
|
|
2021-04-25 04:00:00,49411.76,49825.37,49691.15,49699.42,666.66497989
|
|
2021-04-25 03:00:00,49666.0,50394.36,50349.45,49693.12,370.97774701
|
|
2021-04-25 02:00:00,50178.86,50497.94,50181.82,50351.64,276.46303311
|
|
2021-04-25 01:00:00,49866.21,50361.82,49881.7,50181.83,303.88731752
|
|
2021-04-25 00:00:00,49801.0,50369.33,50101.42,49881.7,464.71024868
|
|
2021-04-24 23:00:00,50000.0,50587.96,50383.73,50089.15,487.59810931
|
|
2021-04-24 22:00:00,50311.3,51016.19,50950.32,50383.74,375.35657419
|
|
2021-04-24 21:00:00,50701.3,51056.56,50987.27,50950.32,504.79794732
|
|
2021-04-24 20:00:00,50606.36,51048.36,50748.29,50997.3,475.44301531
|
|
2021-04-24 19:00:00,50641.27,50971.93,50641.28,50748.29,469.85407104
|
|
2021-04-24 18:00:00,50027.55,50847.0,50177.17,50641.28,493.37647641
|
|
2021-04-24 17:00:00,49702.64,50261.21,49948.46,50177.13,468.13920791
|
|
2021-04-24 16:00:00,49900.67,50350.0,50259.86,49953.93,396.95474837
|
|
2021-04-24 15:00:00,48974.0,50389.91,49346.12,50258.87,625.58064882
|
|
2021-04-24 14:00:00,49147.7,49617.74,49617.74,49351.28,505.64979434
|
|
2021-04-24 13:00:00,49400.01,49789.94,49610.61,49617.75,522.47488176
|
|
2021-04-24 12:00:00,48970.0,49843.75,49114.86,49610.61,732.95841796
|
|
2021-04-24 11:00:00,48726.87,49548.61,49053.45,49124.98,968.09588442
|
|
2021-04-24 10:00:00,49010.0,49565.12,49565.12,49053.44,544.10255922
|
|
2021-04-24 09:00:00,49508.85,49822.01,49820.96,49563.38,290.87861656
|
|
2021-04-24 08:00:00,49770.0,50250.55,49868.58,49820.97,239.21662813
|
|
2021-04-24 07:00:00,49722.56,50264.96,50264.96,49870.01,255.14197771
|
|
2021-04-24 06:00:00,50207.24,50570.0,50509.81,50264.91,206.84956793
|
|
2021-04-24 05:00:00,50115.53,50593.29,50486.38,50508.95,335.09510726
|
|
2021-04-24 04:00:00,49961.86,50695.0,50179.02,50491.54,344.29081288
|
|
2021-04-24 03:00:00,50079.69,50510.88,50118.99,50179.02,421.02716516
|
|
2021-04-24 02:00:00,49358.48,50422.42,49784.64,50117.71,575.14961506
|
|
2021-04-24 01:00:00,49755.59,50113.69,49914.1,49784.64,537.61168118
|
|
2021-04-24 00:00:00,49631.26,51260.61,51187.75,49914.11,1063.50005068
|
|
2021-04-23 23:00:00,50524.45,51203.43,50524.45,51187.27,434.09929233
|
|
2021-04-23 22:00:00,50217.72,50770.85,50361.37,50524.46,639.86333362
|
|
2021-04-23 21:00:00,50346.6,51013.68,50563.0,50361.37,720.0418725
|
|
2021-04-23 20:00:00,50555.0,51500.0,50970.78,50563.0,1387.07889418
|
|
2021-04-23 19:00:00,50507.05,50999.99,50672.15,50970.01,1065.19894368
|
|
2021-04-23 18:00:00,49705.0,50918.23,49909.94,50686.85,1572.23856416
|
|
2021-04-23 17:00:00,49629.74,50301.26,49928.38,49909.94,1313.62286184
|
|
2021-04-23 16:00:00,49558.94,50186.32,49921.63,49928.37,1447.92316902
|
|
2021-04-23 15:00:00,49061.99,49992.11,49802.75,49921.63,1688.95842629
|
|
2021-04-23 14:00:00,48863.28,49997.99,49169.6,49802.75,1747.89294542
|
|
2021-04-23 13:00:00,48559.44,49520.26,49292.24,49180.42,1732.88008078
|
|
2021-04-23 12:00:00,49250.88,50397.12,50146.02,49296.61,1307.33601898
|
|
2021-04-23 11:00:00,49343.89,50314.04,49521.77,50146.02,1319.85841988
|
|
2021-04-23 10:00:00,48130.93,49708.58,48215.34,49521.01,1500.09189799
|
|
2021-04-23 09:00:00,47866.09,48773.67,48751.17,48220.82,872.68632461
|
|
2021-04-23 08:00:00,47464.65,48839.59,47885.66,48745.14,1541.20068325
|
|
2021-04-23 07:00:00,47658.0,49485.69,49057.23,47895.01,1913.50736326
|
|
2021-04-23 06:00:00,48500.0,49500.0,49496.51,49052.12,1109.1140306
|
|
2021-04-23 05:00:00,48381.05,49929.9,49138.85,49482.29,1753.63082365
|
|
2021-04-23 04:00:00,49064.64,50581.65,50317.01,49138.85,1875.83570486
|
|
2021-04-23 03:00:00,49636.16,50454.09,50049.34,50317.01,2094.04041023
|
|
2021-04-23 02:00:00,48500.0,51398.14,51058.51,50040.79,4980.38579813
|
|
2021-04-23 01:00:00,49650.0,51712.65,51535.22,51059.88,3763.26068919
|
|
2021-04-23 00:00:00,51282.3,52130.58,51695.98,51535.23,1014.11163531
|
|
2021-04-22 23:00:00,51428.79,52215.28,51621.17,51701.59,1311.54752364
|
|
2021-04-22 22:00:00,51329.75,52254.71,51684.94,51621.17,1735.27505211
|
|
2021-04-22 21:00:00,50400.0,52055.41,51597.03,51684.94,3328.68801743
|
|
2021-04-22 20:00:00,51450.0,52915.66,52903.0,51583.65,2565.87370234
|
|
2021-04-22 19:00:00,52200.0,53500.0,53332.88,52914.63,2328.94871671
|
|
2021-04-22 18:00:00,51500.0,53590.17,53374.99,53332.88,2777.53565801
|
|
2021-04-22 17:00:00,53300.0,55046.62,54933.93,53320.2,1529.08424339
|
|
2021-04-22 16:00:00,54540.2,55177.91,54693.51,54921.31,863.29758358
|
|
2021-04-22 15:00:00,54350.33,54874.4,54785.0,54693.51,677.40245668
|
|
2021-04-22 14:00:00,54226.39,54886.71,54445.9,54785.01,760.35864762
|
|
2021-04-22 13:00:00,54425.5,55306.6,55032.62,54445.38,717.01997703
|
|
2021-04-22 12:00:00,54755.89,55469.98,54860.97,55032.62,766.98658777
|
|
2021-04-22 11:00:00,53898.2,55217.99,53898.2,54860.02,967.1547418
|
|
2021-04-22 10:00:00,53880.34,54441.58,54321.48,53920.15,397.7770985
|
|
2021-04-22 09:00:00,53283.01,54334.92,53672.67,54321.88,559.24271541
|
|
2021-04-22 08:00:00,53125.0,54287.86,54158.9,53673.1,592.23640288
|
|
2021-04-22 07:00:00,54128.67,54613.82,54486.46,54158.68,242.57901927
|
|
2021-04-22 06:00:00,54402.11,54867.07,54478.47,54486.46,352.53734067
|
|
2021-04-22 05:00:00,54039.31,54610.0,54284.16,54478.47,462.84718173
|
|
2021-04-22 04:00:00,53437.09,54366.32,53496.96,54279.41,514.26520914
|
|
2021-04-22 03:00:00,53329.16,54171.43,53790.06,53502.23,981.31771808
|
|
2021-04-22 02:00:00,51300.0,53979.13,53944.69,53788.86,3971.67670678
|
|
2021-04-22 01:00:00,53937.4,54679.57,54083.87,53944.7,625.99212132
|
|
2021-04-22 00:00:00,53230.0,54170.54,53795.62,54083.87,1398.24711718
|
|
2021-04-21 23:00:00,53620.91,54315.62,54027.96,53800.86,1205.01531938
|
|
2021-04-21 22:00:00,53769.56,55049.17,54767.44,54027.96,1404.18006336
|
|
2021-04-21 21:00:00,54727.0,55231.19,54999.4,54767.44,725.6287549
|
|
2021-04-21 20:00:00,54840.0,55503.91,55496.35,54999.4,756.40135947
|
|
2021-04-21 19:00:00,55335.98,55780.0,55338.48,55491.32,678.37193024
|
|
2021-04-21 18:00:00,55155.01,55639.07,55550.21,55335.99,753.02194472
|
|
2021-04-21 17:00:00,55420.01,55824.71,55764.47,55550.82,651.12040351
|
|
2021-04-21 16:00:00,55667.74,56363.89,56187.06,55764.47,757.55044625
|
|
2021-04-21 15:00:00,55842.11,56379.83,56214.0,56187.07,907.32423004
|
|
2021-04-21 14:00:00,55245.34,56358.31,55613.52,56214.0,940.50828383
|
|
2021-04-21 13:00:00,55319.75,55713.06,55460.0,55613.03,591.35505153
|
|
2021-04-21 12:00:00,54334.0,55590.01,54606.0,55460.0,825.95008521
|
|
2021-04-21 11:00:00,54344.64,55211.5,54955.56,54606.0,716.32106073
|
|
2021-04-21 10:00:00,54844.01,55621.03,55600.31,54955.55,365.52132447
|
|
2021-04-21 09:00:00,55327.0,55764.16,55466.16,55600.32,147.8512062
|
|
2021-04-21 08:00:00,54818.19,55698.91,55328.11,55475.95,410.04004524
|
|
2021-04-21 07:00:00,55224.52,55735.23,55585.12,55328.11,256.32246917
|
|
2021-04-21 06:00:00,55175.85,55828.83,55446.24,55585.12,292.50000762
|
|
2021-04-21 05:00:00,55119.64,55742.88,55443.57,55446.23,390.09787646
|
|
2021-04-21 04:00:00,55023.13,55612.51,55255.59,55443.85,519.73098236
|
|
2021-04-21 03:00:00,55225.14,56224.47,56168.13,55255.6,505.04820493
|
|
2021-04-21 02:00:00,55942.88,56289.63,56100.36,56185.1,322.08171743
|
|
2021-04-21 01:00:00,55358.88,56263.14,55726.35,56100.37,720.88169932
|
|
2021-04-21 00:00:00,55634.86,56810.56,56477.67,55712.88,741.25951656
|
|
2021-04-20 23:00:00,56276.87,56638.08,56440.0,56499.29,349.14692815
|
|
2021-04-20 22:00:00,56156.69,57111.0,57083.85,56434.06,643.08303964
|
|
2021-04-20 21:00:00,56500.0,57082.9,56800.01,57082.9,579.28154816
|
|
2021-04-20 20:00:00,56406.92,57088.0,56635.51,56800.01,959.18378637
|
|
2021-04-20 19:00:00,56239.45,56793.08,56303.22,56635.51,1037.4945647
|
|
2021-04-20 18:00:00,55789.4,56449.0,55948.67,56296.78,727.38454429
|
|
2021-04-20 17:00:00,55600.71,56000.0,55829.2,55936.43,614.84206901
|
|
2021-04-20 16:00:00,55141.74,55837.2,55370.06,55829.2,959.28224531
|
|
2021-04-20 15:00:00,54708.65,55628.33,55391.71,55358.98,1069.67501575
|
|
2021-04-20 14:00:00,55254.35,56546.96,56383.75,55399.5,1305.83913729
|
|
2021-04-20 13:00:00,55833.04,56383.75,55872.03,56383.75,767.39440524
|
|
2021-04-20 12:00:00,55693.51,56358.56,56339.56,55872.03,410.09427251
|
|
2021-04-20 11:00:00,55760.96,56459.33,55979.91,56339.56,449.6893734
|
|
2021-04-20 10:00:00,54900.0,56264.53,54957.38,55982.73,638.33091576
|
|
2021-04-20 09:00:00,54854.16,55486.44,55281.73,54958.83,387.06852993
|
|
2021-04-20 08:00:00,54265.73,55360.0,54472.36,55275.29,424.62481681
|
|
2021-04-20 07:00:00,53430.01,54472.39,53929.1,54472.36,606.49434116
|
|
2021-04-20 06:00:00,53603.41,55238.81,55017.69,53929.71,524.73390455
|
|
2021-04-20 05:00:00,54854.77,55533.31,55353.73,55017.69,396.81870891
|
|
2021-04-20 04:00:00,54463.81,55449.88,54594.98,55353.73,809.14965872
|
|
2021-04-20 03:00:00,54127.93,54873.62,54260.0,54630.17,1001.27718651
|
|
2021-04-20 02:00:00,53610.0,55000.0,54869.25,54258.97,1275.24366096
|
|
2021-04-20 01:00:00,54526.7,55252.46,54723.13,54862.75,957.11466811
|
|
2021-04-20 00:00:00,54450.0,55843.0,55696.83,54723.13,1715.03251459
|
|
2021-04-19 23:00:00,55570.0,56262.84,56059.76,55696.83,677.00506465
|
|
2021-04-19 22:00:00,55900.0,56402.77,56345.0,56063.14,474.52441297
|
|
2021-04-19 21:00:00,55785.32,56669.9,56209.13,56345.01,469.98853677
|
|
2021-04-19 20:00:00,55808.66,56493.08,56024.82,56209.13,687.0225693
|
|
2021-04-19 19:00:00,55455.45,56143.08,55699.9,56024.86,755.5233737
|
|
2021-04-19 18:00:00,55400.66,55920.97,55461.23,55699.9,797.90337174
|
|
2021-04-19 17:00:00,54606.65,55569.98,54920.41,55461.23,899.87274676
|
|
2021-04-19 16:00:00,54390.54,55583.31,54617.5,54920.41,1328.04081859
|
|
2021-04-19 15:00:00,54187.85,55515.45,55489.13,54617.12,1779.49672762
|
|
2021-04-19 14:00:00,55122.0,56689.93,56689.31,55489.13,1629.12220067
|
|
2021-04-19 13:00:00,56070.0,56832.46,56592.23,56689.36,992.82630475
|
|
2021-04-19 12:00:00,56545.25,57223.82,57186.64,56595.9,595.74272816
|
|
2021-04-19 11:00:00,56522.71,57376.42,56597.53,57188.5,557.86664726
|
|
2021-04-19 10:00:00,56213.83,56851.88,56762.92,56600.0,650.31653712
|
|
2021-04-19 09:00:00,56683.3,57215.45,56876.83,56765.75,365.08330241
|
|
2021-04-19 08:00:00,56861.54,57600.0,57412.5,56876.83,204.31227585
|
|
2021-04-19 07:00:00,57139.93,57566.47,57319.28,57405.5,352.72649625
|
|
2021-04-19 06:00:00,56630.78,57404.63,56630.78,57319.28,257.52293526
|
|
2021-04-19 05:00:00,56532.83,57095.05,57078.91,56630.78,371.44880591
|
|
2021-04-19 04:00:00,56865.75,57304.81,57168.99,57078.28,376.3551448
|
|
2021-04-19 03:00:00,56856.56,57500.0,57007.41,57168.99,552.23912964
|
|
2021-04-19 02:00:00,56665.79,57350.0,56885.28,57014.55,485.06475351
|
|
2021-05-14 01:00:00,49917.74,50439.08,50065.01,50077.65,872.21924597
|
|
2021-05-14 00:00:00,49529.66,50260.0,49682.28,50063.95,1174.42452302
|
|
2021-05-13 23:00:00,48440.28,49762.4,48890.0,49690.11,1073.00189837
|
|
2021-05-13 22:00:00,48888.01,49902.73,49595.28,48894.78,952.09495655
|
|
2021-05-13 21:00:00,49024.37,49884.11,49320.0,49595.29,936.65199698
|
|
2021-05-13 20:00:00,48314.94,49461.87,48517.1,49319.99,1120.12471598
|
|
2021-05-13 19:00:00,47821.58,49363.3,47824.94,48508.16,2874.18492909
|
|
2021-05-13 18:00:00,47661.0,48957.72,48431.03,47821.58,3147.30475068
|
|
2021-05-13 17:00:00,46897.08,48864.68,48663.86,48431.03,4818.95706961
|
|
2021-05-13 16:00:00,48500.0,50501.57,49650.0,48663.85,2576.44848066
|
|
2021-05-13 15:00:00,49500.0,50446.12,50350.66,49650.0,1642.0440245
|
|
2021-05-13 14:00:00,50270.0,50918.63,50561.28,50356.19,1346.45657591
|
|
2021-05-13 13:00:00,49535.1,50645.0,50201.63,50561.29,1611.96174587
|
|
2021-05-13 12:00:00,49482.15,50393.65,49799.4,50208.46,1277.80437809
|
|
2021-05-13 11:00:00,48428.85,49930.14,49174.91,49790.93,1894.81521152
|
|
2021-05-13 10:00:00,48910.57,50268.49,49228.08,49179.61,1665.60889268
|
|
2021-05-13 09:00:00,48771.9,50396.18,50045.98,49228.08,1549.21971659
|
|
2021-05-13 08:00:00,49966.82,50989.86,50929.13,50045.98,704.01652288
|
|
2021-05-13 07:00:00,50748.64,51400.0,51366.15,50935.6,440.61711516
|
|
2021-05-13 06:00:00,50822.46,51377.9,50956.54,51366.15,693.81441112
|
|
2021-05-13 05:00:00,50482.9,51117.59,50492.27,50956.48,928.89686104
|
|
2021-05-13 04:00:00,50343.17,51014.91,50458.23,50477.63,1294.8081978
|
|
2021-05-13 03:00:00,49524.0,50499.0,50321.01,50473.48,1583.69472578
|
|
2021-05-13 02:00:00,50000.0,51000.0,50610.87,50321.01,1232.35625695
|
|
2021-05-13 01:00:00,49123.88,51000.0,49775.9,50610.87,1681.61486356
|
|
2021-05-13 00:00:00,46000.0,52500.0,49498.76,49775.92,5203.58911052
|
|
2021-05-12 23:00:00,48500.0,52889.79,52889.77,49498.77,5344.48951864
|
|
2021-05-12 22:00:00,51428.0,54809.9,54605.33,52889.78,4847.12268575
|
|
2021-05-12 21:00:00,54385.0,54800.47,54495.6,54605.33,577.34435206
|
|
2021-05-12 20:00:00,53951.58,54700.0,54486.09,54483.16,864.01722954
|
|
2021-05-12 19:00:00,53560.0,54569.26,54129.92,54458.24,1662.98780502
|
|
2021-05-12 18:00:00,53611.0,55190.0,54924.91,54119.9,1980.9327453
|
|
2021-05-12 17:00:00,54751.06,55354.26,55040.97,54918.96,1090.08314392
|
|
2021-05-12 16:00:00,54421.92,55708.43,55527.0,55040.96,2307.14870757
|
|
2021-05-12 15:00:00,55329.72,56195.35,56143.43,55527.0,1677.63353563
|
|
2021-05-12 14:00:00,56090.93,56984.99,56864.33,56145.5,1107.80066565
|
|
2021-05-12 13:00:00,55832.16,56940.01,56416.44,56872.73,1178.73833182
|
|
2021-05-12 12:00:00,56256.42,56704.0,56518.36,56416.44,994.83884011
|
|
2021-05-12 11:00:00,56083.54,56571.93,56114.62,56518.36,576.81857251
|
|
2021-05-12 10:00:00,56043.79,56937.48,56937.48,56119.41,787.21974899
|
|
2021-05-12 09:00:00,56807.83,57268.94,56989.14,56940.72,258.84850432
|
|
2021-05-12 08:00:00,56691.71,57237.69,57163.83,56989.13,358.77528245
|
|
2021-05-12 07:00:00,56951.52,57300.0,57080.95,57168.3,239.33179829
|
|
2021-05-12 06:00:00,56996.91,57422.55,57280.37,57085.6,310.28880184
|
|
2021-05-12 05:00:00,57230.7,57574.97,57425.24,57285.35,333.46774573
|
|
2021-05-12 04:00:00,57357.51,58041.0,57834.61,57425.24,591.42724584
|
|
2021-05-12 03:00:00,57056.69,57930.0,57252.15,57831.45,751.22753609
|
|
2021-05-12 02:00:00,57011.19,57399.97,57111.55,57251.9,521.25570447
|
|
2021-05-12 01:00:00,57000.17,57422.87,57399.99,57111.55,461.02655554
|
|
2021-05-12 00:00:00,56637.34,57400.0,56753.19,57400.0,838.01767845
|
|
2021-05-11 23:00:00,56310.01,56842.21,56475.2,56753.19,469.83383984
|
|
2021-05-11 22:00:00,56418.66,56700.0,56598.0,56475.19,492.58687271
|
|
2021-05-11 21:00:00,56420.0,56953.86,56925.0,56598.87,633.40079161
|
|
2021-05-11 20:00:00,56576.0,56953.87,56717.58,56925.0,581.26547568
|
|
2021-05-11 19:00:00,56408.62,56962.07,56464.07,56717.57,808.91314728
|
|
2021-05-11 18:00:00,56304.35,56764.67,56463.63,56445.95,775.20155711
|
|
2021-05-11 17:00:00,55985.0,56575.89,56053.74,56464.96,588.60744143
|
|
2021-05-11 16:00:00,55811.15,56575.11,56110.54,56053.74,851.8606615
|
|
2021-05-11 15:00:00,55604.91,56223.12,55745.46,56110.54,879.34260763
|
|
2021-05-11 14:00:00,55557.92,55943.71,55810.04,55747.55,834.14340846
|
|
2021-05-11 13:00:00,54918.09,55810.04,55430.47,55810.03,944.55124645
|
|
2021-05-11 12:00:00,54807.4,55448.31,55265.14,55429.05,854.29941216
|
|
2021-05-11 11:00:00,55142.25,56023.5,55903.59,55265.15,628.6749432
|
|
2021-05-11 10:00:00,55800.67,56267.14,55944.15,55903.58,377.87283589
|
|
2021-05-11 09:00:00,55360.07,56056.52,55396.98,55942.01,306.06793545
|
|
2021-05-11 08:00:00,55216.36,55902.19,55798.36,55392.6,367.64629533
|
|
2021-05-11 07:00:00,55486.66,55916.29,55758.51,55808.46,236.85825614
|
|
2021-05-11 06:00:00,54801.85,55854.19,54868.89,55761.9,342.69213871
|
|
2021-05-11 05:00:00,54663.41,55550.0,55379.8,54868.89,497.57547868
|
|
2021-05-11 04:00:00,55022.36,55599.15,55166.42,55379.8,632.64562902
|
|
2021-05-11 03:00:00,54511.48,55295.0,54649.69,55170.74,784.62793247
|
|
2021-05-11 02:00:00,54557.18,55968.14,55614.63,54650.16,941.42846175
|
|
2021-05-11 01:00:00,55153.02,55931.67,55523.44,55614.63,819.60291938
|
|
2021-05-11 00:00:00,55469.84,56451.7,55866.38,55523.43,796.93662888
|
|
2021-05-10 23:00:00,55529.58,56297.67,56295.18,55866.41,885.86649553
|
|
2021-05-10 22:00:00,55463.72,56302.9,55742.33,56295.19,937.35245347
|
|
2021-05-10 21:00:00,55121.68,55868.18,55315.21,55742.33,996.90676302
|
|
2021-05-10 20:00:00,53600.0,55717.95,55712.47,55315.21,2983.6256117
|
|
2021-05-10 19:00:00,55577.62,57050.31,56785.16,55712.47,2565.74313
|
|
2021-05-10 18:00:00,56501.0,57255.05,57041.36,56772.49,1730.89765254
|
|
2021-05-10 17:00:00,56923.44,57750.0,57700.0,57041.36,1299.19408141
|
|
2021-05-10 16:00:00,57698.38,58643.17,58389.25,57700.0,1079.84656831
|
|
2021-05-10 15:00:00,56800.0,58420.0,56969.01,58402.62,1408.7807837
|
|
2021-05-10 14:00:00,56961.2,57757.2,57757.2,56976.28,1710.76158511
|
|
2021-05-10 13:00:00,57568.1,58034.71,57761.64,57770.01,1154.72232127
|
|
2021-05-10 12:00:00,57644.73,58321.62,58179.93,57763.21,678.88858093
|
|
2021-05-10 11:00:00,57400.46,58379.42,57937.38,58172.68,789.2694487
|
|
2021-05-10 10:00:00,57638.0,58232.0,57969.41,57942.34,775.99950678
|
|
2021-05-10 09:00:00,57800.0,58646.65,58453.64,57969.41,544.12893491
|
|
2021-05-10 08:00:00,58089.58,58640.06,58430.94,58453.65,528.47622393
|
|
2021-05-10 07:00:00,58414.1,59034.09,58899.88,58430.94,383.86194877
|
|
2021-05-10 06:00:00,58829.07,59259.42,59125.32,58908.93,350.59803447
|
|
2021-05-10 05:00:00,58700.0,59488.0,59227.06,59123.84,589.18140709
|
|
2021-05-10 04:00:00,59068.15,59592.2,59427.41,59230.42,756.103124
|
|
2021-05-10 03:00:00,59000.61,59493.34,59059.92,59427.44,838.54698477
|
|
2021-05-10 02:00:00,58720.7,59125.99,58770.89,59052.56,504.05383215
|
|
2021-05-10 01:00:00,58683.93,59053.99,58925.02,58770.89,554.00325277
|
|
2021-05-10 00:00:00,58102.0,58937.99,58313.84,58925.0,600.42496724
|
|
2021-05-09 23:00:00,58004.17,58491.15,58004.18,58312.57,489.34950898
|
|
2021-05-09 22:00:00,57920.65,58308.3,58096.94,57999.87,491.80735739
|
|
2021-05-09 21:00:00,57886.82,58326.91,57932.63,58096.94,564.39838049
|
|
2021-05-09 20:00:00,57264.78,57988.0,57338.65,57932.62,536.23968187
|
|
2021-05-09 19:00:00,57142.36,57651.52,57504.29,57338.66,724.02887538
|
|
2021-05-09 18:00:00,57282.5,57705.08,57538.98,57504.3,429.21126184
|
|
2021-05-09 17:00:00,57339.84,57699.44,57641.37,57532.38,490.61632392
|
|
2021-05-09 16:00:00,57354.89,57914.82,57438.68,57641.36,537.74971122
|
|
2021-05-09 15:00:00,57066.9,57469.0,57212.92,57438.68,446.4617573
|
|
2021-05-09 14:00:00,57186.07,57500.0,57266.49,57207.4,501.00035862
|
|
2021-05-09 13:00:00,56404.05,57363.62,56427.39,57267.74,1073.24280854
|
|
2021-05-09 12:00:00,56265.3,57976.28,57886.3,56420.93,2427.45158758
|
|
2021-05-09 11:00:00,57882.12,58203.28,57980.38,57886.29,694.75284728
|
|
2021-05-09 10:00:00,57544.0,58065.93,57967.19,57980.06,684.69731734
|
|
2021-05-09 09:00:00,57623.89,58380.01,58190.75,57967.18,555.79836861
|
|
2021-05-09 08:00:00,57860.22,58277.96,57998.62,58190.75,364.41054112
|
|
2021-05-09 07:00:00,57782.44,58380.01,58368.44,58003.19,590.83027117
|
|
2021-05-09 06:00:00,58260.46,58608.83,58503.99,58368.59,438.7597297
|
|
2021-05-09 05:00:00,57967.3,58608.83,58209.96,58505.57,758.81953859
|
|
2021-05-09 04:00:00,57866.0,58923.51,58644.8,58211.21,1606.42462712
|
|
2021-05-09 03:00:00,58422.0,59098.16,58707.72,58673.33,1122.17841923
|
|
2021-05-09 02:00:00,58580.4,59227.22,59209.51,58707.72,461.75024866
|
|
2021-05-09 01:00:00,58426.0,59300.52,58618.96,59209.51,639.68406132
|
|
2021-05-09 00:00:00,58600.0,59176.12,58958.06,58618.97,540.05960196
|
|
2021-05-08 23:00:00,58578.54,58980.48,58663.12,58958.05,448.23183091
|
|
2021-05-08 22:00:00,58578.72,59192.91,58865.01,58663.12,651.83065031
|
|
2021-05-08 21:00:00,58760.01,59156.34,59010.44,58865.0,481.04743322
|
|
2021-05-08 20:00:00,58837.01,59559.84,59100.01,59010.43,612.30039633
|
|
2021-05-08 19:00:00,58974.36,59410.16,59145.0,59100.01,544.72279077
|
|
2021-05-08 18:00:00,59000.76,59376.85,59016.38,59142.65,879.63895329
|
|
2021-05-08 17:00:00,58237.87,59124.51,58484.81,59016.38,1014.39497713
|
|
2021-05-08 16:00:00,57705.18,58600.0,57705.18,58484.81,906.47693926
|
|
2021-05-08 15:00:00,57611.26,59031.51,59026.56,57710.68,1375.23916081
|
|
2021-05-08 14:00:00,58708.64,59150.0,58931.83,59020.16,665.96998211
|
|
2021-05-08 13:00:00,58771.91,59499.99,58953.91,58931.84,1259.64231438
|
|
2021-05-08 12:00:00,58337.86,59166.85,58662.71,58941.63,602.89950557
|
|
2021-05-08 11:00:00,58498.5,58901.04,58640.52,58662.71,266.6147013
|
|
2021-05-08 10:00:00,58424.55,58985.2,58889.99,58640.52,356.17402361
|
|
2021-05-08 09:00:00,58720.66,59235.18,58934.42,58890.0,340.81288693
|
|
2021-05-08 08:00:00,58540.91,59434.26,58540.91,58948.89,1226.19509678
|
|
2021-05-08 07:00:00,57684.58,58624.32,57868.13,58527.73,532.92503423
|
|
2021-05-08 06:00:00,57519.57,58045.54,57951.37,57868.13,244.71225697
|
|
2021-05-08 05:00:00,57851.05,58126.75,58126.75,57951.37,325.89454121
|
|
2021-05-08 04:00:00,58035.07,58664.61,58188.84,58126.74,631.5732823
|
|
2021-05-08 03:00:00,58052.46,58470.81,58332.34,58188.85,615.86853325
|
|
2021-05-08 02:00:00,57597.04,58380.0,57647.34,58331.0,546.61406194
|
|
2021-05-08 01:00:00,57530.47,57863.1,57785.68,57647.01,312.59653319
|
|
2021-05-08 00:00:00,56980.01,57850.03,57380.39,57785.75,532.56854384
|
|
2021-05-07 23:00:00,57075.58,57439.73,57093.38,57380.39,561.24383032
|
|
2021-05-07 22:00:00,56786.52,57625.38,57437.19,57093.39,913.12628186
|
|
2021-05-07 21:00:00,57211.23,57689.55,57689.55,57437.2,778.06085013
|
|
2021-05-07 20:00:00,57450.51,58176.93,57645.41,57689.55,1052.9911463
|
|
2021-05-07 19:00:00,57473.36,58080.43,57958.75,57628.53,1104.38406932
|
|
2021-05-07 18:00:00,57700.28,58194.81,58175.05,57963.18,934.92221342
|
|
2021-05-07 17:00:00,58068.11,58735.95,58350.0,58175.04,1337.63073095
|
|
2021-05-07 16:00:00,57250.0,58350.0,57617.39,58350.0,1471.47930057
|
|
2021-05-07 15:00:00,57135.43,57684.74,57214.99,57611.32,708.59618932
|
|
2021-05-07 14:00:00,56784.38,57700.01,57074.55,57214.99,1070.3949313
|
|
2021-05-07 13:00:00,57000.89,57750.99,57540.51,57074.54,778.12737643
|
|
2021-05-07 12:00:00,56285.6,57651.92,56523.74,57538.14,950.88009094
|
|
2021-05-07 11:00:00,56272.83,56844.9,56459.97,56523.74,378.62740221
|
|
2021-05-07 10:00:00,56285.05,56707.82,56285.06,56459.97,313.23150172
|
|
2021-05-07 09:00:00,56084.98,56542.17,56122.26,56285.06,399.63700717
|
|
2021-05-07 08:00:00,55608.62,56184.0,55814.81,56126.41,306.77658222
|
|
2021-05-07 07:00:00,55743.59,56321.8,56149.19,55814.81,410.67325971
|
|
2021-05-07 06:00:00,55676.55,56230.0,55830.32,56149.19,351.09092637
|
|
2021-05-07 05:00:00,55741.0,56122.79,55882.89,55830.32,572.91442031
|
|
2021-05-07 04:00:00,55300.0,55922.89,55750.01,55882.93,634.07474748
|
|
2021-05-07 03:00:00,55522.6,56166.85,55863.75,55750.01,584.83861076
|
|
2021-05-07 02:00:00,55546.23,56418.88,56210.11,55863.26,1060.96585301
|
|
2021-05-07 01:00:00,55980.01,56592.63,56432.39,56210.1,817.05328586
|
|
2021-05-07 00:00:00,56081.8,57137.88,56444.82,56432.4,832.17519452
|
|
2021-05-06 23:00:00,56323.47,56839.95,56563.67,56440.66,698.77081118
|
|
2021-05-06 22:00:00,56239.51,56628.12,56347.14,56560.5,456.32450562
|
|
2021-05-06 21:00:00,55914.4,56514.72,55962.49,56345.5,645.63356004
|
|
2021-05-06 20:00:00,55730.27,56315.0,56180.49,55960.65,950.06820831
|
|
2021-05-06 19:00:00,55288.0,56410.9,55812.15,56180.49,1727.75982303
|
|
2021-05-06 18:00:00,55450.93,57030.0,56844.67,55812.15,2146.43821123
|
|
2021-05-06 17:00:00,56781.09,57147.54,56788.64,56844.66,713.75980358
|
|
2021-05-06 16:00:00,56646.24,57522.01,57165.69,56788.63,1048.66078693
|
|
2021-05-06 15:00:00,56853.62,57452.01,57224.08,57163.25,1099.93586101
|
|
2021-05-06 14:00:00,56959.31,57475.73,57341.71,57224.09,959.35044179
|
|
2021-05-06 13:00:00,57136.01,57800.56,57709.55,57348.66,885.13447573
|
|
2021-05-06 12:00:00,57540.01,58152.66,58072.61,57709.55,462.44760921
|
|
2021-05-06 11:00:00,57728.45,58211.23,58036.69,58073.22,475.56081863
|
|
2021-05-06 10:00:00,57194.89,58400.0,57312.95,58036.7,930.75068207
|
|
2021-05-06 09:00:00,56831.05,57370.0,56972.89,57316.29,250.20376367
|
|
2021-05-06 08:00:00,56849.77,57269.02,56880.63,56972.88,272.69550529
|
|
2021-05-06 07:00:00,56433.21,56962.6,56660.01,56880.63,343.74118011
|
|
2021-05-06 06:00:00,56501.0,57234.32,57234.31,56660.01,468.95107346
|
|
2021-05-06 05:00:00,56826.61,57398.09,57013.11,57239.89,307.34134668
|
|
2021-05-06 04:00:00,56788.14,57600.0,56867.89,57008.23,602.65800904
|
|
2021-05-06 03:00:00,56691.78,57085.49,57085.48,56874.14,379.32964694
|
|
2021-05-06 02:00:00,56751.5,57200.0,56897.7,57089.67,509.32149367
|
|
2021-05-06 01:00:00,56650.35,57288.43,57007.14,56906.52,656.2360587
|
|
2021-05-06 00:00:00,56637.35,57658.21,57515.69,57026.6,1253.06237619
|
|
2021-05-05 23:00:00,57031.66,57540.71,57147.86,57515.69,829.32686565
|
|
2021-05-05 22:00:00,56800.57,57630.0,56850.0,57147.85,735.85907432
|
|
2021-05-05 21:00:00,56735.13,57000.0,56881.78,56850.0,546.53055065
|
|
2021-05-05 20:00:00,56575.0,57280.0,57191.65,56881.78,1654.15722767
|
|
2021-05-05 19:00:00,57111.63,57638.35,57371.62,57191.64,696.14427864
|
|
2021-05-05 18:00:00,57103.0,57569.68,57348.15,57371.62,832.10203474
|
|
2021-05-05 17:00:00,57294.73,57762.73,57475.92,57345.45,925.07721869
|
|
2021-05-05 16:00:00,57236.0,57980.86,57662.41,57472.85,2508.1113139
|
|
2021-05-05 15:00:00,56951.3,57750.0,57047.69,57660.96,2209.95688443
|
|
2021-05-05 14:00:00,55735.46,57098.99,56322.84,57047.69,1426.46237188
|
|
2021-05-05 13:00:00,55600.0,56349.25,55636.11,56322.94,1063.63284079
|
|
2021-05-05 12:00:00,55100.33,55815.59,55154.65,55633.38,583.29848947
|
|
2021-05-05 11:00:00,55015.0,55723.83,55675.02,55154.65,464.85362586
|
|
2021-05-05 10:00:00,55104.1,55861.95,55397.7,55675.02,583.59713961
|
|
2021-05-05 09:00:00,55107.17,55525.56,55470.81,55397.7,335.07916688
|
|
2021-05-05 08:00:00,54748.49,55581.66,54912.3,55470.82,607.290121
|
|
2021-05-05 07:00:00,54356.68,55065.57,54469.18,54912.3,419.61171377
|
|
2021-05-05 06:00:00,54000.0,54776.26,54730.49,54469.18,720.98364926
|
|
2021-05-05 05:00:00,54315.72,54939.86,54573.96,54727.56,537.34291056
|
|
2021-05-05 04:00:00,54439.76,55301.95,54813.81,54573.94,1294.46921445
|
|
2021-05-05 03:00:00,54746.66,55259.42,55082.73,54810.2,820.56296666
|
|
2021-05-05 02:00:00,54658.21,55416.48,54776.26,55082.73,825.8500527
|
|
2021-05-05 01:00:00,54589.43,55088.0,54590.77,54769.93,1032.07045379
|
|
2021-05-05 00:00:00,52913.02,54906.15,53241.91,54590.77,1266.53442035
|
|
2021-05-04 23:00:00,53057.7,54269.93,54100.02,53241.92,936.59005301
|
|
2021-05-04 22:00:00,53568.98,54482.91,54404.74,54100.02,694.98703696
|
|
2021-05-04 21:00:00,54252.13,54857.77,54776.32,54404.75,540.29351546
|
|
2021-05-04 20:00:00,53967.49,54872.19,54600.93,54776.32,728.11145584
|
|
2021-05-04 19:00:00,54240.79,54780.22,54570.43,54587.33,741.3919611
|
|
2021-05-04 18:00:00,54049.75,54789.87,54207.82,54577.16,828.01734498
|
|
2021-05-04 17:00:00,53751.68,54354.35,53846.38,54205.76,956.55806104
|
|
2021-05-04 16:00:00,53200.0,54323.79,53835.64,53846.39,1742.65724783
|
|
2021-05-04 15:00:00,53585.82,54983.39,54841.23,53835.65,2500.91687392
|
|
2021-05-04 14:00:00,54500.0,55593.71,55490.1,54841.23,2539.0390029
|
|
2021-05-04 13:00:00,55236.52,56160.31,56049.99,55490.11,1793.01791658
|
|
2021-05-04 12:00:00,55520.01,56337.13,56189.3,56049.99,1312.44048446
|
|
2021-05-04 11:00:00,55891.36,56479.82,56454.36,56188.4,743.94691552
|
|
2021-05-04 10:00:00,56106.53,56662.72,56112.55,56462.46,493.0277981
|
|
2021-05-04 09:00:00,55754.89,56424.12,55754.89,56112.56,501.71871166
|
|
2021-05-04 08:00:00,55585.18,56045.97,55935.53,55749.32,473.41882942
|
|
2021-05-04 07:00:00,55915.72,56393.71,56131.24,55935.49,376.37330448
|
|
2021-05-04 06:00:00,55911.35,56195.85,56030.39,56131.23,309.88424072
|
|
2021-05-04 05:00:00,55821.89,56307.88,55856.8,56045.35,480.99150767
|
|
2021-05-04 04:00:00,55233.76,55944.0,55484.22,55856.8,601.03808816
|
|
2021-05-04 03:00:00,55283.93,55992.69,55730.96,55484.23,562.66632404
|
|
2021-05-04 02:00:00,55494.23,56056.0,55737.22,55737.22,913.85327539
|
|
2021-05-04 01:00:00,55175.77,55895.0,55356.87,55743.59,1202.60797877
|
|
2021-05-04 00:00:00,54700.2,57247.24,57212.73,55356.87,1518.51075689
|
|
2021-05-03 23:00:00,56942.91,57508.9,57340.09,57212.73,640.23897661
|
|
2021-05-03 22:00:00,56750.0,57472.91,57153.66,57340.09,902.2403486
|
|
2021-05-03 21:00:00,56500.0,57200.96,56814.75,57153.66,1003.94270242
|
|
2021-05-03 20:00:00,56620.71,57591.1,57587.67,56814.76,929.54476565
|
|
2021-05-03 19:00:00,57350.0,57800.51,57800.51,57587.67,813.7017259
|
|
2021-05-03 18:00:00,57795.01,58130.54,57999.88,57800.51,639.41491502
|
|
2021-05-03 17:00:00,57628.07,58219.26,57725.14,57999.89,858.90115921
|
|
2021-05-03 16:00:00,57201.97,57968.71,57663.35,57725.14,1144.05935803
|
|
2021-05-03 15:00:00,57438.51,58072.98,57820.27,57663.33,628.83678321
|
|
2021-05-03 14:00:00,57623.0,58239.48,57727.06,57820.26,733.58985483
|
|
2021-05-03 13:00:00,57303.06,58665.62,58584.01,57731.31,1004.26345155
|
|
2021-05-03 12:00:00,58320.0,58801.21,58699.05,58582.04,562.9017
|
|
2021-05-03 11:00:00,58504.14,58979.0,58507.94,58699.7,462.04091604
|
|
2021-05-03 10:00:00,58395.87,58650.7,58442.67,58507.94,289.78644087
|
|
2021-05-03 09:00:00,58327.11,58824.78,58791.73,58442.67,334.94745952
|
|
2021-05-03 08:00:00,58641.64,58986.0,58814.74,58791.74,327.37402369
|
|
2021-05-03 07:00:00,57851.01,58867.0,57975.0,58804.68,623.25661516
|
|
2021-05-03 06:00:00,57897.34,58078.41,57954.86,57975.0,236.62637533
|
|
2021-05-03 05:00:00,57813.35,58133.91,57850.7,57954.85,242.00809115
|
|
2021-05-03 04:00:00,57733.53,58066.94,57962.55,57850.71,264.02509736
|
|
2021-05-03 03:00:00,57817.62,58269.01,58095.2,57962.55,489.19717078
|
|
2021-05-03 02:00:00,57913.94,58287.55,58066.75,58095.21,535.31324045
|
|
2021-05-03 01:00:00,57394.31,58300.0,57450.12,58065.07,774.37894946
|
|
2021-05-03 00:00:00,56575.99,57650.6,56625.21,57450.12,724.41636711
|
|
2021-05-02 23:00:00,56373.7,56655.83,56430.43,56625.2,304.10535614
|
|
2021-05-02 22:00:00,56275.0,56811.45,56703.77,56438.52,616.85080189
|
|
2021-05-02 21:00:00,56676.91,57198.06,57056.55,56703.77,517.38460875
|
|
2021-05-02 20:00:00,56722.25,57067.33,56895.0,57054.96,247.21962725
|
|
2021-05-02 19:00:00,56638.96,56984.4,56904.95,56889.97,214.81496845
|
|
2021-05-02 18:00:00,56771.28,56956.79,56844.81,56904.95,200.55686795
|
|
2021-05-02 17:00:00,56524.0,56903.88,56616.74,56845.68,150.08748551
|
|
2021-05-02 16:00:00,56371.53,56836.78,56639.27,56616.74,264.33696076
|
|
2021-05-02 15:00:00,56498.63,56889.6,56860.65,56639.27,333.39557573
|
|
2021-05-02 14:00:00,56700.01,57047.31,56726.18,56853.24,218.52740227
|
|
2021-05-02 13:00:00,56515.89,56946.75,56885.19,56722.36,187.60736795
|
|
2021-05-02 12:00:00,56692.07,57308.77,57127.68,56885.2,311.73891712
|
|
2021-05-02 11:00:00,56582.62,57127.68,56883.11,57127.68,227.40411382
|
|
2021-05-02 10:00:00,56418.83,56953.31,56494.63,56884.7,372.59837689
|
|
2021-05-02 09:00:00,56072.0,56687.21,56568.18,56494.62,322.29016967
|
|
2021-05-02 08:00:00,56201.0,56805.18,56680.83,56559.33,280.22030964
|
|
2021-05-02 07:00:00,56450.0,57027.03,56932.0,56678.35,278.46988786
|
|
2021-05-02 06:00:00,56743.91,57094.47,56953.14,56922.9,166.72439921
|
|
2021-05-02 05:00:00,56682.61,57180.47,56965.13,56971.39,183.10584252
|
|
2021-05-02 04:00:00,56222.05,56979.39,56519.69,56965.13,589.51728713
|
|
2021-05-02 03:00:00,56399.51,57734.04,57700.74,56529.01,851.50481219
|
|
2021-05-02 02:00:00,57454.24,57745.0,57454.25,57700.74,197.88683425
|
|
2021-05-02 01:00:00,57317.09,57540.0,57505.92,57454.25,297.10282534
|
|
2021-05-02 00:00:00,57422.7,57972.26,57859.28,57505.92,314.17498258
|
|
2021-05-01 23:00:00,57627.31,57999.0,57701.54,57859.28,308.75772096
|
|
2021-05-01 22:00:00,57350.0,57757.26,57516.36,57701.54,341.53998732
|
|
2021-05-01 21:00:00,57439.0,57752.65,57732.78,57516.37,425.24161998
|
|
2021-05-01 20:00:00,57700.01,57940.55,57819.38,57732.77,264.79877364
|
|
2021-05-01 19:00:00,57505.22,58048.22,57664.38,57819.38,451.19416401
|
|
2021-05-01 18:00:00,57453.0,57715.73,57600.0,57664.37,397.67661565
|
|
2021-05-01 17:00:00,57526.93,57791.89,57526.94,57600.0,476.01988283
|
|
2021-05-01 16:00:00,57250.0,57735.52,57411.44,57526.94,430.36607752
|
|
2021-05-01 15:00:00,57050.94,57555.37,57477.26,57411.43,464.73191489
|
|
2021-05-01 14:00:00,57300.0,57756.53,57678.54,57477.25,417.96622372
|
|
2021-05-26 13:00:00,38854.79,40199.88,40196.07,38884.87,1991.08403707
|
|
2021-05-26 12:00:00,39806.05,40379.38,39916.9,40196.06,877.42763648
|
|
2021-05-26 11:00:00,39435.96,39950.0,39735.77,39916.5,486.85387567
|
|
2021-05-26 10:00:00,39489.45,40394.52,40221.03,39738.09,805.73148443
|
|
2021-05-26 09:00:00,40120.01,40484.25,40216.08,40221.71,302.85697139
|
|
2021-05-26 08:00:00,39806.91,40900.0,40503.63,40199.25,854.97225787
|
|
2021-05-26 07:00:00,40320.52,40643.62,40590.34,40518.74,539.09883232
|
|
2021-05-26 06:00:00,39200.27,40792.7,39264.1,40583.79,1489.50594392
|
|
2021-05-26 05:00:00,39193.13,39575.61,39438.28,39264.1,752.06926443
|
|
2021-05-26 04:00:00,39054.13,39690.31,39571.05,39438.27,931.74769716
|
|
2021-05-26 03:00:00,39146.66,39721.0,39260.01,39574.59,1230.27745323
|
|
2021-05-26 02:00:00,38661.29,39619.99,38702.3,39260.0,1671.33882124
|
|
2021-05-26 01:00:00,38120.99,38932.17,38141.4,38702.3,946.0089574
|
|
2021-05-26 00:00:00,37837.36,38649.0,38361.81,38133.22,902.47958408
|
|
2021-05-25 23:00:00,38000.0,38493.71,38445.43,38361.81,1029.98594508
|
|
2021-05-25 22:00:00,37947.42,38751.86,37976.29,38439.52,1226.5325259
|
|
2021-05-25 21:00:00,37461.62,38136.17,37641.14,37976.28,700.91158047
|
|
2021-05-25 20:00:00,37309.99,37830.0,37344.64,37630.12,881.64088718
|
|
2021-05-25 19:00:00,37180.0,38044.11,37944.55,37344.64,1026.11508447
|
|
2021-05-25 18:00:00,37806.05,38340.03,38012.72,37947.78,855.1796625
|
|
2021-05-25 17:00:00,37500.0,38120.73,37846.51,38022.68,813.75470166
|
|
2021-05-25 16:00:00,37708.87,38350.2,38318.2,37846.52,1201.30502339
|
|
2021-05-25 15:00:00,37177.99,38499.0,37699.53,38321.54,1514.31159416
|
|
2021-05-25 14:00:00,37429.0,38210.62,37544.78,37708.26,1680.86428896
|
|
2021-05-25 13:00:00,36976.97,37953.88,37171.78,37544.78,1731.01781506
|
|
2021-05-25 12:00:00,36481.26,37270.19,36584.55,37171.78,1187.64503996
|
|
2021-05-25 11:00:00,36527.51,37634.89,37169.67,36586.84,1245.08120497
|
|
2021-05-25 10:00:00,36720.16,37981.98,37981.98,37169.69,1500.57031148
|
|
2021-05-25 09:00:00,37812.83,38316.91,38197.09,37991.59,668.50229845
|
|
2021-05-25 08:00:00,38099.21,39179.75,39045.82,38197.08,832.62179588
|
|
2021-05-25 07:00:00,38655.99,39240.65,38935.49,39041.86,603.46461817
|
|
2021-05-25 06:00:00,38185.01,39229.79,38425.08,38944.22,761.41854256
|
|
2021-05-25 05:00:00,37933.72,38494.58,38418.98,38420.28,559.04633993
|
|
2021-05-25 04:00:00,37685.01,38760.62,38374.07,38430.71,1060.04039741
|
|
2021-05-25 03:00:00,37803.11,38463.98,38129.03,38374.07,953.86322807
|
|
2021-05-25 02:00:00,38065.79,38994.83,38869.1,38143.28,1221.57140324
|
|
2021-05-25 01:00:00,38719.0,39643.87,39460.0,38869.1,1155.63882178
|
|
2021-05-25 00:00:00,38563.67,39878.51,38874.53,39467.23,1696.47376214
|
|
2021-05-24 23:00:00,38272.77,38961.13,38462.6,38878.56,1057.77980987
|
|
2021-05-24 22:00:00,38000.01,38932.7,38511.18,38462.17,1338.44050346
|
|
2021-05-24 21:00:00,38390.33,39506.13,39022.15,38526.32,1502.92236478
|
|
2021-05-24 20:00:00,38800.0,39966.87,39649.63,39025.97,2342.04355395
|
|
2021-05-24 19:00:00,37775.23,39800.0,37977.47,39644.85,4187.33236887
|
|
2021-05-24 18:00:00,37455.22,38400.0,37725.92,37977.46,2482.97312652
|
|
2021-05-24 17:00:00,37129.19,37970.01,37413.8,37735.0,1584.35051677
|
|
2021-05-24 16:00:00,36868.0,38017.52,37591.57,37413.81,2014.16540325
|
|
2021-05-24 15:00:00,37358.86,38249.0,37706.01,37586.03,1845.40079092
|
|
2021-05-24 14:00:00,37252.39,38072.53,37615.77,37706.01,1639.30198047
|
|
2021-05-24 13:00:00,37462.18,38475.54,38267.01,37615.77,2719.62001932
|
|
2021-05-24 12:00:00,37443.55,38750.0,37646.29,38266.92,2820.09491654
|
|
2021-05-24 11:00:00,36439.43,37941.0,36454.56,37648.65,2152.79820975
|
|
2021-05-24 10:00:00,35948.36,36730.23,36268.24,36454.57,987.75598781
|
|
2021-05-24 09:00:00,36241.62,36682.06,36682.06,36257.16,714.57033894
|
|
2021-05-24 08:00:00,36229.66,36998.79,36712.67,36682.05,1000.11960739
|
|
2021-05-24 07:00:00,36127.19,36948.21,36136.55,36705.67,1713.77499809
|
|
2021-05-24 06:00:00,35064.2,36234.45,35341.53,36126.8,1107.48109684
|
|
2021-05-24 05:00:00,34806.15,35544.63,34934.77,35361.54,985.56080924
|
|
2021-05-24 04:00:00,34407.17,35520.72,35346.38,34944.15,2161.55074949
|
|
2021-05-24 03:00:00,35208.05,35989.0,35353.96,35334.98,1683.96020733
|
|
2021-05-24 02:00:00,34810.67,35513.41,35180.41,35348.95,1754.09686211
|
|
2021-05-24 01:00:00,34700.29,35615.81,35287.92,35183.41,2234.22628733
|
|
2021-05-24 00:00:00,34750.72,35800.0,34758.88,35287.92,2389.13776809
|
|
2021-05-23 23:00:00,33912.53,35069.0,33921.86,34758.67,1860.5686076
|
|
2021-05-23 22:00:00,33651.13,34972.21,34078.33,33925.31,1784.17922174
|
|
2021-05-23 21:00:00,33662.03,34500.84,33690.72,34078.79,1751.76754848
|
|
2021-05-23 20:00:00,33098.54,34000.0,33098.54,33703.72,1775.54670759
|
|
2021-05-23 19:00:00,32271.98,33500.0,32574.27,33098.54,1867.91726551
|
|
2021-05-23 18:00:00,31785.81,33467.0,32750.0,32561.97,2797.30090929
|
|
2021-05-23 17:00:00,32104.82,34000.0,32289.99,32750.0,3393.12379622
|
|
2021-05-23 16:00:00,31111.0,33699.36,33333.16,32270.87,7461.55481383
|
|
2021-05-23 15:00:00,33039.23,34057.15,33938.73,33335.16,2034.05523548
|
|
2021-05-23 14:00:00,33019.75,34620.09,33735.16,33943.64,2571.81321874
|
|
2021-05-23 13:00:00,32662.93,34136.73,33977.76,33735.17,5501.55060829
|
|
2021-05-23 12:00:00,33150.0,35823.81,35431.39,33961.21,3881.58256412
|
|
2021-05-23 11:00:00,34687.22,35811.06,35045.61,35433.91,1102.61090517
|
|
2021-05-23 10:00:00,34164.68,35889.48,34243.94,35031.65,1545.0781273
|
|
2021-05-23 09:00:00,34011.45,35254.19,34422.8,34251.75,2663.78370312
|
|
2021-05-23 08:00:00,33875.0,35953.53,35953.53,34443.34,3945.47935676
|
|
2021-05-23 07:00:00,35579.92,36825.35,36678.76,35947.62,1417.54182644
|
|
2021-05-23 06:00:00,36380.0,37346.47,36927.61,36678.76,1026.60661271
|
|
2021-05-23 05:00:00,36675.0,37239.78,37239.78,36927.62,881.21959105
|
|
2021-05-23 04:00:00,37075.22,37471.28,37471.28,37235.63,633.74225772
|
|
2021-05-23 03:00:00,37279.26,37700.14,37499.04,37471.29,490.4628376
|
|
2021-05-23 02:00:00,37404.75,38051.34,37940.6,37499.11,685.05286976
|
|
2021-05-23 01:00:00,37911.49,38247.9,38223.18,37940.59,640.03384383
|
|
2021-05-23 00:00:00,36723.3,38319.36,37476.84,38223.18,1720.73053697
|
|
2021-05-22 23:00:00,37415.01,37877.43,37658.14,37476.83,666.56752046
|
|
2021-05-22 22:00:00,37385.89,38376.77,38199.69,37658.14,1036.47487216
|
|
2021-05-22 21:00:00,37885.44,38400.0,38086.68,38202.49,552.84870803
|
|
2021-05-22 20:00:00,37325.2,38250.0,37340.46,38081.71,766.72089574
|
|
2021-05-22 19:00:00,37253.08,38012.81,37686.96,37340.46,776.81680517
|
|
2021-05-22 18:00:00,37356.77,38172.13,38026.47,37686.95,812.19507744
|
|
2021-05-22 17:00:00,37825.28,38593.64,38197.03,38026.47,1134.80452715
|
|
2021-05-22 16:00:00,37616.99,38499.99,38188.11,38194.51,1377.5102538
|
|
2021-05-22 15:00:00,37136.68,38721.33,37846.92,38190.85,1573.15764676
|
|
2021-05-22 14:00:00,37427.17,38563.9,38362.46,37855.05,1419.72195719
|
|
2021-05-22 13:00:00,38016.65,38889.76,38209.0,38358.03,1124.22260298
|
|
2021-05-22 12:00:00,37770.01,38747.72,38197.05,38209.39,1314.75119143
|
|
2021-05-22 11:00:00,37637.11,38524.73,38372.47,38190.15,1103.00706794
|
|
2021-05-22 10:00:00,36874.02,38801.57,37215.76,38372.47,1929.41684984
|
|
2021-05-22 09:00:00,36529.89,37417.9,36842.37,37219.76,886.72851112
|
|
2021-05-22 08:00:00,36302.78,37146.95,36317.6,36842.35,1092.86612525
|
|
2021-05-22 07:00:00,35663.1,36529.97,36466.52,36323.34,1087.02228796
|
|
2021-05-22 06:00:00,35566.22,36557.31,36443.64,36466.52,1261.69157175
|
|
2021-05-22 05:00:00,35257.52,36734.64,36349.64,36451.0,1829.73200556
|
|
2021-05-22 04:00:00,35940.7,37283.03,36977.51,36349.65,1879.44315869
|
|
2021-05-22 03:00:00,36522.37,37757.53,37425.33,36977.5,2008.54215715
|
|
2021-05-22 02:00:00,37202.84,38134.86,37671.84,37430.36,1377.49076526
|
|
2021-05-22 01:00:00,37242.24,38023.16,37717.71,37671.84,1273.17170743
|
|
2021-05-22 00:00:00,36963.83,37784.57,37333.09,37718.21,954.12311628
|
|
2021-05-21 23:00:00,36362.02,37500.0,36708.61,37340.77,1772.39794866
|
|
2021-05-21 22:00:00,36044.37,37242.98,36663.53,36708.62,1934.23800581
|
|
2021-05-21 21:00:00,33501.54,36796.27,35226.94,36654.69,6401.95847812
|
|
2021-05-21 20:00:00,35200.0,36377.28,36094.31,35226.94,3156.07767006
|
|
2021-05-21 19:00:00,35561.51,37219.07,37207.21,36094.31,3773.62678421
|
|
2021-05-21 18:00:00,36412.72,37439.49,37400.0,37207.21,2220.39856948
|
|
2021-05-21 17:00:00,36706.03,37439.92,37101.87,37400.0,2290.89481253
|
|
2021-05-21 16:00:00,36140.1,37893.77,36888.44,37110.23,4454.3379235
|
|
2021-05-21 15:00:00,36511.88,38435.37,37965.71,36888.43,4209.71862854
|
|
2021-05-21 14:00:00,36700.06,41789.61,41151.79,37965.97,10039.65457944
|
|
2021-05-21 13:00:00,40316.33,41314.14,40565.62,41151.78,872.68869761
|
|
2021-05-21 12:00:00,40527.76,41628.24,41176.38,40565.62,1275.3801073
|
|
2021-05-21 11:00:00,40304.21,41255.0,40794.35,41187.62,885.02875911
|
|
2021-05-21 10:00:00,40613.11,41224.0,40920.93,40795.43,887.15021688
|
|
2021-05-21 09:00:00,40071.71,41197.4,40081.9,40915.13,957.89057295
|
|
2021-05-21 08:00:00,39345.88,40386.41,39879.72,40081.97,963.72132063
|
|
2021-05-21 07:00:00,39537.1,40644.66,40630.46,39871.45,1158.46642366
|
|
2021-05-21 06:00:00,39292.05,40806.42,39916.96,40623.59,1412.97108712
|
|
2021-05-21 05:00:00,39649.67,40357.62,40021.3,39912.23,919.22793451
|
|
2021-05-21 04:00:00,39751.0,40798.47,40758.61,40027.97,1252.95426908
|
|
2021-05-21 03:00:00,40500.19,41366.04,41350.06,40762.38,976.08961205
|
|
2021-05-21 02:00:00,41134.33,41724.51,41509.7,41344.0,995.77542618
|
|
2021-05-21 01:00:00,41358.32,41909.26,41798.93,41509.7,995.25272427
|
|
2021-05-21 00:00:00,40581.66,42275.99,40623.24,41789.95,2155.99950876
|
|
2021-05-20 23:00:00,40340.85,41794.35,41523.71,40623.33,2315.15911917
|
|
2021-05-20 22:00:00,39581.63,41854.22,40776.38,41523.7,1992.78159495
|
|
2021-05-20 21:00:00,39802.36,40918.36,40078.6,40776.37,966.42174482
|
|
2021-05-20 20:00:00,39747.3,40697.44,40229.88,40075.38,1180.37739985
|
|
2021-05-20 19:00:00,39658.59,40500.0,39925.48,40229.88,1375.88512878
|
|
2021-05-20 18:00:00,39349.34,40107.43,39878.61,39920.46,1539.02878762
|
|
2021-05-20 17:00:00,38870.45,40250.0,39390.73,39866.48,2178.29664753
|
|
2021-05-20 16:00:00,38172.55,41578.58,41555.0,39410.98,5675.05436922
|
|
2021-05-20 15:00:00,41099.09,42168.95,41562.78,41549.88,1672.23012768
|
|
2021-05-20 14:00:00,41265.47,42369.33,41845.38,41561.46,2297.86193846
|
|
2021-05-20 13:00:00,41558.83,42605.0,41865.59,41848.88,2893.38930505
|
|
2021-05-20 12:00:00,40178.9,42124.0,40561.11,41858.77,3290.79010472
|
|
2021-05-20 11:00:00,39775.53,40756.15,40467.16,40571.98,1275.40273167
|
|
2021-05-20 10:00:00,39555.7,40560.82,40011.19,40467.16,1118.45013314
|
|
2021-05-20 09:00:00,38802.08,40249.26,39870.8,40000.88,1065.68306314
|
|
2021-05-20 08:00:00,39359.26,40300.0,40043.49,39865.74,987.29665286
|
|
2021-05-20 07:00:00,39727.8,40812.0,39748.0,40043.5,1492.94557291
|
|
2021-05-20 06:00:00,39300.62,40269.63,39989.8,39754.58,1391.92058038
|
|
2021-05-20 05:00:00,39219.41,40040.06,39507.27,39989.8,1320.52886585
|
|
2021-05-20 04:00:00,38277.15,39843.83,38416.51,39507.28,1573.52063965
|
|
2021-05-20 03:00:00,37921.99,38679.18,38130.93,38416.03,1577.11592173
|
|
2021-05-20 02:00:00,36882.57,38339.7,37046.78,38130.16,2148.26569535
|
|
2021-05-20 01:00:00,35590.58,37548.65,35865.27,37047.81,4991.76280461
|
|
2021-05-20 00:00:00,35000.0,38250.0,36735.44,35873.58,5125.62842777
|
|
2021-05-19 23:00:00,36669.37,39373.67,39186.36,36731.75,3495.78762826
|
|
2021-05-19 22:00:00,38342.77,39651.92,38847.01,39188.87,2487.26324861
|
|
2021-05-19 21:00:00,37061.61,39042.44,38340.78,38835.66,3307.29549631
|
|
2021-05-19 20:00:00,38111.01,40378.72,39441.0,38340.79,3011.50774789
|
|
2021-05-19 19:00:00,37800.0,39623.54,38131.82,39440.99,2189.22373528
|
|
2021-05-19 18:00:00,37641.45,39723.59,39470.78,38141.58,3627.15223236
|
|
2021-05-19 17:00:00,38984.13,42900.0,40621.85,39470.78,5169.74433661
|
|
2021-05-19 16:00:00,36206.66,42990.0,37449.0,40614.71,10810.4475768
|
|
2021-05-19 15:00:00,36700.0,38348.0,37908.94,37448.99,6914.83737096
|
|
2021-05-19 14:00:00,34219.4,38035.0,36178.83,37923.66,7400.59697354
|
|
2021-05-19 13:00:00,30000.0,37394.21,34632.29,36178.83,13032.58421137
|
|
2021-05-19 12:00:00,31693.32,39135.55,38682.5,34632.02,9175.32626119
|
|
2021-05-19 11:00:00,36189.9,39480.54,39355.52,38690.13,6978.74034424
|
|
2021-05-19 10:00:00,38810.0,40442.28,40323.16,39355.52,2178.58670691
|
|
2021-05-19 09:00:00,40050.0,40707.32,40463.03,40328.13,791.33103349
|
|
2021-05-19 08:00:00,39818.11,40776.99,40382.07,40469.19,950.87537387
|
|
2021-05-19 07:00:00,38550.0,40455.29,39378.57,40383.73,1758.35500931
|
|
2021-05-19 06:00:00,39110.0,39878.0,39200.0,39378.57,1454.63805638
|
|
2021-05-19 05:00:00,39000.0,39922.6,39262.62,39206.48,4047.57359845
|
|
2021-05-19 04:00:00,38500.0,40854.43,40595.0,39258.21,8572.27478388
|
|
2021-05-19 03:00:00,40111.0,41063.14,40280.09,40595.0,2677.82020909
|
|
2021-05-19 02:00:00,40222.0,41323.37,40868.99,40266.89,3922.34911356
|
|
2021-05-19 01:00:00,40510.0,42729.01,42637.34,40868.99,4404.07131568
|
|
2021-05-19 00:00:00,42530.73,43591.7,42865.05,42637.33,1178.85996878
|
|
2021-05-18 23:00:00,42300.0,43212.87,42851.05,42857.15,1279.10597511
|
|
2021-05-18 22:00:00,42751.1,43292.3,43021.56,42843.33,876.26883034
|
|
2021-05-18 21:00:00,42799.0,43536.45,43287.4,43021.57,671.27014927
|
|
2021-05-18 20:00:00,42759.01,43563.58,43299.47,43287.4,1042.98459284
|
|
2021-05-18 19:00:00,42513.35,43628.14,42849.21,43308.69,1292.85985609
|
|
2021-05-18 18:00:00,42377.3,43381.66,43376.58,42858.82,2305.86682631
|
|
2021-05-18 17:00:00,43341.15,43878.81,43664.52,43376.58,1135.71038932
|
|
2021-05-18 16:00:00,42655.98,43780.0,43030.23,43677.53,2191.05802018
|
|
2021-05-18 15:00:00,42828.97,43914.55,43264.91,43029.06,1918.96213383
|
|
2021-05-18 14:00:00,42673.2,43757.04,43755.59,43268.19,2682.04829188
|
|
2021-05-18 13:00:00,43353.01,44163.28,44021.17,43743.91,1760.47356033
|
|
2021-05-18 12:00:00,43787.86,45405.51,45385.34,44029.25,1293.3398731
|
|
2021-05-18 11:00:00,45175.53,45705.38,45421.8,45387.26,740.1699116
|
|
2021-05-18 10:00:00,44793.98,45509.1,44994.05,45413.8,456.18257692
|
|
2021-05-18 09:00:00,44666.69,45168.51,44971.51,44999.64,338.0494587
|
|
2021-05-18 08:00:00,44890.01,45456.84,45207.23,44974.44,390.67577254
|
|
2021-05-18 07:00:00,44891.92,45245.08,44951.79,45204.47,368.66439392
|
|
2021-05-18 06:00:00,44867.33,45851.0,45409.95,44951.78,770.47458351
|
|
2021-05-18 05:00:00,45120.31,45571.84,45375.5,45413.77,752.39795085
|
|
2021-05-18 04:00:00,44772.15,45600.19,44802.72,45375.51,1089.2874305
|
|
2021-05-18 03:00:00,44706.23,45086.33,45054.37,44802.73,648.10246691
|
|
2021-05-18 02:00:00,44562.57,45288.21,45116.91,45054.37,1021.1379296
|
|
2021-05-18 01:00:00,44320.54,45306.34,44412.54,45116.94,1617.2118712
|
|
2021-05-18 00:00:00,43188.48,44649.89,43571.89,44399.99,1567.99739533
|
|
2021-05-17 23:00:00,42535.16,43875.32,42936.49,43580.5,1769.72185497
|
|
2021-05-17 22:00:00,42640.0,44406.55,43533.38,42936.5,1698.57576212
|
|
2021-05-17 21:00:00,43279.27,44865.59,44822.63,43533.38,1177.9985154
|
|
2021-05-17 20:00:00,44104.01,44974.87,44252.11,44823.43,1338.4888382
|
|
2021-05-17 19:00:00,43510.56,44460.0,43510.56,44252.11,1747.36846477
|
|
2021-05-17 18:00:00,42300.0,43755.0,42594.1,43518.33,2356.28533076
|
|
2021-05-17 17:00:00,42101.0,43126.87,42555.65,42598.21,2818.69252234
|
|
2021-05-17 16:00:00,42510.63,43818.25,43340.0,42555.01,2420.02721134
|
|
2021-05-17 15:00:00,43157.39,44653.15,44470.25,43336.01,1523.27766731
|
|
2021-05-17 14:00:00,43809.46,45160.0,45074.1,44478.26,1670.98507752
|
|
2021-05-17 13:00:00,44560.13,45275.0,44983.99,45083.86,1325.68559034
|
|
2021-05-17 12:00:00,44767.45,45849.89,45800.22,44983.99,1148.89954579
|
|
2021-05-17 11:00:00,44402.34,45874.97,44580.42,45803.18,1139.1822035
|
|
2021-05-17 10:00:00,44493.91,45541.34,45458.38,44580.42,780.50629366
|
|
2021-05-17 09:00:00,44982.03,45541.54,45375.97,45450.45,476.89011874
|
|
2021-05-17 08:00:00,44736.75,45535.69,45191.33,45380.58,845.48478728
|
|
2021-05-17 07:00:00,44155.83,45288.0,44343.72,45191.33,958.05317943
|
|
2021-05-17 06:00:00,43843.06,45331.75,44137.94,44342.69,2130.98199686
|
|
2021-05-17 05:00:00,42400.0,44190.54,43560.58,44138.38,2275.79623801
|
|
2021-05-17 04:00:00,42141.0,43722.0,42922.4,43538.88,4050.49221172
|
|
2021-05-17 03:00:00,42763.31,44700.0,44454.86,42897.88,3718.39003711
|
|
2021-05-17 02:00:00,44228.0,45251.71,44852.95,44454.86,1971.14528782
|
|
2021-05-17 01:00:00,44531.9,45626.06,45551.39,44852.95,2410.17858354
|
|
2021-05-17 00:00:00,45497.45,46646.15,46450.78,45561.4,1907.11476574
|
|
2021-05-16 23:00:00,45393.15,46499.0,45539.12,46450.79,2083.34513125
|
|
2021-05-16 22:00:00,45175.62,46298.87,45193.4,45539.16,2247.76458135
|
|
2021-05-16 21:00:00,43878.97,45600.0,44058.93,45193.4,3315.14316246
|
|
2021-05-16 20:00:00,43825.0,45850.0,45524.74,44061.64,4210.69109189
|
|
2021-05-16 19:00:00,44000.0,46238.03,45445.96,45534.6,3753.7162444
|
|
2021-05-16 18:00:00,45404.0,47419.3,47120.66,45461.23,2563.51654939
|
|
2021-05-16 17:00:00,46222.05,47447.36,47295.1,47120.66,1896.17785902
|
|
2021-05-16 16:00:00,47000.0,48124.61,47759.01,47296.51,1181.46592039
|
|
2021-05-16 15:00:00,47678.01,48363.36,48322.09,47757.74,759.43204891
|
|
2021-05-16 14:00:00,48080.0,49249.99,48948.7,48313.27,522.76677343
|
|
2021-05-16 13:00:00,48465.4,49019.62,48649.82,48954.93,516.2411027
|
|
2021-05-16 12:00:00,48577.31,49192.97,49064.73,48649.82,468.75099037
|
|
2021-05-16 11:00:00,48934.4,49653.5,49594.83,49063.01,297.14911545
|
|
2021-05-16 10:00:00,49224.76,49808.28,49267.03,49594.82,450.47405524
|
|
2021-05-16 09:00:00,48893.06,49588.73,48901.58,49267.02,420.51178977
|
|
2021-05-16 08:00:00,48670.84,49408.95,49381.92,48906.65,313.13177709
|
|
2021-05-16 07:00:00,48855.89,49387.6,49052.39,49387.6,416.79541995
|
|
2021-05-16 06:00:00,48138.6,49475.56,48166.17,49045.26,627.47571177
|
|
2021-05-16 05:00:00,48061.52,48354.52,48118.82,48159.06,255.07800276
|
|
2021-05-16 04:00:00,48060.0,48814.36,48380.0,48118.82,440.61804401
|
|
2021-05-16 03:00:00,47769.18,48392.48,48152.25,48376.17,554.13292917
|
|
2021-05-16 02:00:00,47963.01,48316.01,48063.97,48152.26,509.34301844
|
|
2021-05-16 01:00:00,47262.5,48213.26,47262.5,48061.93,922.07896214
|
|
2021-05-16 00:00:00,46490.0,47690.78,46771.01,47262.5,1929.53036594
|
|
2021-05-15 23:00:00,46573.0,48049.13,47966.3,46775.51,1706.02045654
|
|
2021-05-15 22:00:00,47747.0,48687.19,48428.27,47978.18,992.4385298
|
|
2021-05-15 21:00:00,48231.43,48750.0,48241.55,48438.13,708.87711683
|
|
2021-05-15 20:00:00,48052.51,48616.2,48122.29,48241.55,1051.38983903
|
|
2021-05-15 19:00:00,46963.52,48122.29,47931.55,48122.29,1726.236828
|
|
2021-05-15 18:00:00,47555.0,48259.57,47850.1,47931.55,887.96051688
|
|
2021-05-15 17:00:00,47500.0,48269.19,47911.1,47846.39,1192.4911149
|
|
2021-05-15 16:00:00,47600.0,49022.51,49022.41,47911.1,1552.07571417
|
|
2021-05-15 15:00:00,48878.04,49615.11,49432.56,49014.9,545.97590035
|
|
2021-05-15 14:00:00,48866.88,49592.89,49023.43,49432.45,800.03583274
|
|
2021-05-15 13:00:00,48753.09,49380.09,49210.38,49023.43,541.28804324
|
|
2021-05-15 12:00:00,48682.23,49370.37,48971.12,49218.16,674.23815194
|
|
2021-05-15 11:00:00,48387.28,49034.15,48422.1,48965.9,443.02222399
|
|
2021-05-15 10:00:00,47821.0,48666.7,48666.7,48429.32,1194.92249415
|
|
2021-05-15 09:00:00,48370.01,49340.52,48857.22,48661.86,673.01462537
|
|
2021-05-15 08:00:00,48262.56,49068.37,48523.29,48859.56,768.33863093
|
|
2021-05-15 07:00:00,48450.0,49094.66,49010.47,48525.82,713.0194055
|
|
2021-05-15 06:00:00,48700.08,49701.06,49701.06,49011.87,598.21203032
|
|
2021-05-15 05:00:00,49155.4,49758.6,49368.59,49701.07,615.10433655
|
|
2021-05-15 04:00:00,49200.0,49903.28,49670.25,49368.92,565.02432943
|
|
2021-05-15 03:00:00,49616.5,50126.0,50126.0,49670.25,716.68182617
|
|
2021-05-15 02:00:00,50053.98,50693.22,50678.11,50126.01,578.31078095
|
|
2021-05-15 01:00:00,49400.0,50730.58,49495.77,50678.11,1327.12409405
|
|
2021-05-15 00:00:00,49328.58,50328.22,49893.48,49495.53,1364.31172529
|
|
2021-05-14 23:00:00,49787.58,50203.82,49965.88,49893.48,664.69482874
|
|
2021-05-14 22:00:00,49672.13,50194.08,49864.04,49965.88,875.86845155
|
|
2021-05-14 21:00:00,49064.6,49891.56,49184.59,49863.5,825.95948416
|
|
2021-05-14 20:00:00,49115.0,50347.22,50165.19,49193.3,1455.25218389
|
|
2021-05-14 19:00:00,50150.0,50535.4,50525.34,50164.38,1049.73802203
|
|
2021-05-14 18:00:00,49843.73,50767.46,50645.45,50525.35,1422.89442827
|
|
2021-05-14 17:00:00,50626.26,51156.14,50891.02,50645.46,1249.90108407
|
|
2021-05-14 16:00:00,50766.7,51410.6,51303.75,50903.98,1280.2821274
|
|
2021-05-14 15:00:00,50954.71,51569.56,50956.55,51303.75,1566.97666166
|
|
2021-05-14 14:00:00,50570.0,51050.0,51041.22,50956.54,1250.01289064
|
|
2021-05-14 13:00:00,50120.0,51061.2,50408.23,51041.23,1258.71891086
|
|
2021-05-14 12:00:00,50322.05,50724.18,50641.76,50408.23,794.81547869
|
|
2021-05-14 11:00:00,50577.53,51024.01,50803.72,50641.76,802.13612279
|
|
2021-05-14 10:00:00,50304.3,50844.03,50502.93,50803.72,567.03453372
|
|
2021-05-14 09:00:00,50231.42,50891.43,50439.38,50502.93,733.78820431
|
|
2021-05-14 08:00:00,49951.28,50482.45,50047.38,50441.36,565.47049415
|
|
2021-05-14 07:00:00,49087.4,50300.0,49105.82,50047.39,649.73485996
|
|
2021-05-14 06:00:00,48915.86,49770.83,49724.98,49105.82,454.53253112
|
|
2021-05-14 05:00:00,49112.73,49784.0,49256.23,49724.99,402.87517754
|
|
2021-05-14 04:00:00,48895.0,49613.53,49227.09,49256.23,716.48964651
|
|
2021-05-14 03:00:00,49088.0,49720.73,49528.69,49233.7,647.42877605
|
|
2021-05-14 02:00:00,49478.33,50127.65,50078.0,49522.71,706.54495738
|
|
2021-06-08 01:00:00,33573.26,33990.76,33692.03,33807.41,1123.29519595
|
|
2021-06-08 00:00:00,33320.0,34069.0,33567.26,33692.04,1800.33573968
|
|
2021-06-07 23:00:00,33333.0,34190.44,34178.24,33575.91,1676.92092058
|
|
2021-06-07 22:00:00,33940.63,34300.0,34133.2,34177.51,1364.1824406
|
|
2021-06-07 21:00:00,33582.0,34650.0,34461.35,34133.2,2238.21186796
|
|
2021-06-07 20:00:00,34034.0,35738.64,35634.46,34461.35,2081.38038118
|
|
2021-06-07 19:00:00,35333.09,35683.26,35491.8,35641.05,945.41168413
|
|
2021-06-07 18:00:00,35401.0,35773.57,35725.01,35490.95,890.88559796
|
|
2021-06-07 17:00:00,35572.43,35883.46,35800.0,35725.01,716.01365832
|
|
2021-06-07 16:00:00,35700.58,36088.61,36036.71,35799.99,706.09558836
|
|
2021-06-07 15:00:00,35914.84,36134.68,36052.58,36036.71,546.1585788
|
|
2021-06-07 14:00:00,35865.81,36310.0,36304.11,36052.57,1397.69482613
|
|
2021-06-07 13:00:00,36244.89,36743.28,36632.15,36304.11,1020.27555557
|
|
2021-06-07 12:00:00,36262.62,36790.16,36395.0,36632.16,662.77757249
|
|
2021-06-07 11:00:00,36327.62,36597.01,36513.14,36395.0,418.93575693
|
|
2021-06-07 10:00:00,36305.69,36620.2,36305.69,36513.13,349.99901417
|
|
2021-06-07 09:00:00,36063.91,36415.37,36128.37,36305.69,280.94728787
|
|
2021-06-07 08:00:00,35907.41,36340.23,36163.25,36121.33,293.55996971
|
|
2021-06-07 07:00:00,35861.54,36234.88,36094.64,36163.25,367.63141346
|
|
2021-06-07 06:00:00,36059.94,36370.95,36302.79,36094.65,289.93647091
|
|
2021-06-07 05:00:00,36100.01,36446.32,36269.6,36302.78,342.45721727
|
|
2021-06-07 04:00:00,36222.0,36571.88,36396.12,36268.91,286.83969213
|
|
2021-06-07 03:00:00,36306.18,36733.28,36654.5,36396.12,380.4834011
|
|
2021-06-07 02:00:00,36557.01,36774.17,36695.07,36654.5,359.14726421
|
|
2021-06-07 01:00:00,36183.73,36812.39,36303.93,36695.07,635.59579215
|
|
2021-06-07 00:00:00,35530.0,36399.99,35800.48,36303.93,746.17431788
|
|
2021-06-06 23:00:00,35488.13,35871.63,35560.88,35800.48,386.62006046
|
|
2021-06-06 22:00:00,35258.0,35958.32,35952.29,35563.41,746.03172848
|
|
2021-06-06 21:00:00,35874.0,36034.85,35967.11,35952.3,354.78714976
|
|
2021-06-06 20:00:00,35616.13,35980.0,35768.49,35967.11,393.67311228
|
|
2021-06-06 19:00:00,35727.45,35897.49,35897.49,35764.04,282.99478629
|
|
2021-06-06 18:00:00,35848.29,36045.37,36038.01,35898.85,235.95395783
|
|
2021-06-06 17:00:00,35933.1,36240.01,36240.01,36038.01,272.38298566
|
|
2021-06-06 16:00:00,36124.99,36323.78,36166.48,36240.0,217.2787103
|
|
2021-06-06 15:00:00,36062.78,36433.32,36125.96,36167.76,349.13466336
|
|
2021-06-06 14:00:00,35473.82,36228.92,35644.59,36125.96,529.57929298
|
|
2021-06-06 13:00:00,35564.85,36040.52,35887.15,35648.62,417.77228925
|
|
2021-06-06 12:00:00,35822.54,36136.44,35893.44,35887.16,213.02712465
|
|
2021-06-06 11:00:00,35826.04,36154.52,36030.3,35887.8,262.88257973
|
|
2021-06-06 10:00:00,35866.27,36227.77,36186.43,36034.75,278.31770491
|
|
2021-06-06 09:00:00,36160.79,36439.85,36345.71,36186.43,104.64678093
|
|
2021-06-06 08:00:00,35983.78,36377.24,36154.47,36345.71,299.22051799
|
|
2021-06-06 07:00:00,35851.13,36202.42,35867.05,36154.48,198.61048625
|
|
2021-06-06 06:00:00,35733.13,36477.86,36250.1,35869.39,323.68568257
|
|
2021-06-06 05:00:00,36015.33,36250.1,36102.47,36250.1,183.70537093
|
|
2021-06-06 04:00:00,35977.9,36215.0,36020.75,36102.47,175.63224824
|
|
2021-06-06 03:00:00,35831.7,36236.46,36152.91,36022.06,496.05463413
|
|
2021-06-06 02:00:00,36066.8,36271.13,36249.52,36162.67,315.39554506
|
|
2021-06-06 01:00:00,35595.0,36265.47,35595.0,36253.39,613.00599668
|
|
2021-06-06 00:00:00,35422.44,35798.6,35539.97,35595.01,534.10983446
|
|
2021-06-05 23:00:00,35085.4,35634.03,35088.91,35539.49,543.55028432
|
|
2021-06-05 22:00:00,34874.0,35358.5,34990.84,35091.46,901.69406559
|
|
2021-06-05 21:00:00,34832.17,35857.36,35857.36,34988.82,1373.07089653
|
|
2021-06-05 20:00:00,35577.0,36034.82,35805.57,35855.66,732.56336951
|
|
2021-06-05 19:00:00,35734.69,36317.3,36057.31,35805.58,439.6989665
|
|
2021-06-05 18:00:00,35909.33,36187.03,36019.0,36048.32,292.64781679
|
|
2021-06-05 17:00:00,35875.0,36321.0,36082.25,36019.0,596.62998679
|
|
2021-06-05 16:00:00,36005.0,36327.54,36327.54,36088.43,431.8298567
|
|
2021-06-05 15:00:00,35575.01,36442.59,35662.54,36330.07,600.86993222
|
|
2021-06-05 14:00:00,35536.6,36015.18,35755.12,35653.91,575.43004334
|
|
2021-06-05 13:00:00,35700.0,36057.91,36050.01,35755.13,596.92372489
|
|
2021-06-05 12:00:00,35300.0,36264.76,35915.26,36050.0,1268.52398491
|
|
2021-06-05 11:00:00,35713.83,36555.83,36481.27,35915.27,891.64047004
|
|
2021-06-05 10:00:00,36064.76,36680.33,36357.55,36481.3,598.22272993
|
|
2021-06-05 09:00:00,36050.0,37844.25,37796.0,36357.57,931.99093168
|
|
2021-06-05 08:00:00,37456.83,37868.25,37589.09,37800.01,219.80710641
|
|
2021-06-05 07:00:00,37573.52,37921.35,37725.1,37589.09,261.8259201
|
|
2021-06-05 06:00:00,37581.68,37832.58,37613.96,37708.86,199.39098194
|
|
2021-06-05 05:00:00,37495.62,37766.19,37692.28,37613.96,109.09515031
|
|
2021-06-05 04:00:00,37437.98,37728.01,37437.98,37692.61,282.55231937
|
|
2021-06-05 03:00:00,37397.0,37775.66,37666.8,37437.98,172.07248099
|
|
2021-06-05 02:00:00,37383.48,37781.57,37714.95,37666.8,368.49946204
|
|
2021-06-05 01:00:00,37575.6,37864.47,37691.37,37714.95,416.03231438
|
|
2021-06-05 00:00:00,36646.45,37764.99,36856.53,37691.1,850.12753853
|
|
2021-06-04 23:00:00,36500.0,37226.49,37121.79,36856.52,569.93849073
|
|
2021-06-04 22:00:00,37096.24,37275.56,37234.49,37121.79,315.25231302
|
|
2021-06-04 21:00:00,37038.95,37276.51,37056.59,37234.49,447.10634366
|
|
2021-06-04 20:00:00,36821.81,37148.7,36824.41,37056.59,438.83846523
|
|
2021-06-04 19:00:00,36750.0,37224.04,37130.72,36824.11,632.21211074
|
|
2021-06-04 18:00:00,36989.1,37200.0,37113.07,37131.32,510.69606139
|
|
2021-06-04 17:00:00,36845.43,37300.0,36927.77,37111.43,650.47413481
|
|
2021-06-04 16:00:00,36799.38,37101.71,36987.16,36927.77,588.35375154
|
|
2021-06-04 15:00:00,36567.82,37093.01,36740.16,36987.16,1044.76537175
|
|
2021-06-04 14:00:00,36161.3,36908.49,36749.57,36746.0,1684.16024482
|
|
2021-06-04 13:00:00,36616.52,37001.13,36896.08,36748.83,614.0664247
|
|
2021-06-04 12:00:00,35593.22,37148.36,36587.77,36898.18,2122.01827764
|
|
2021-06-04 11:00:00,36368.83,36846.66,36636.27,36587.77,680.65817631
|
|
2021-06-04 10:00:00,36585.0,37032.74,36861.9,36636.24,387.68058538
|
|
2021-06-04 09:00:00,36358.77,36861.9,36725.63,36861.9,306.88175505
|
|
2021-06-04 08:00:00,36250.0,36847.92,36620.34,36730.05,412.90440827
|
|
2021-06-04 07:00:00,36308.17,36821.16,36787.24,36620.39,673.6723418
|
|
2021-06-04 06:00:00,36571.65,37078.11,36729.32,36785.72,567.58159613
|
|
2021-06-04 05:00:00,36600.0,37688.44,37578.16,36744.16,1233.61121789
|
|
2021-06-04 04:00:00,37515.2,37965.18,37965.18,37583.24,369.84379694
|
|
2021-06-04 03:00:00,37603.3,38168.98,37798.9,37965.18,548.80633307
|
|
2021-06-04 02:00:00,37389.26,37925.0,37925.0,37798.9,801.82350838
|
|
2021-06-04 01:00:00,37591.08,38689.75,38689.75,37925.0,1639.97373664
|
|
2021-06-04 00:00:00,38591.36,39291.24,39248.54,38678.22,676.31306563
|
|
2021-06-03 23:00:00,38805.83,39276.27,38903.76,39248.55,651.22925448
|
|
2021-06-03 22:00:00,38724.64,38996.22,38749.75,38905.33,402.78331545
|
|
2021-06-03 21:00:00,38637.92,38982.95,38712.42,38749.75,446.09018545
|
|
2021-06-03 20:00:00,38540.04,38745.44,38590.3,38712.42,467.34663401
|
|
2021-06-03 19:00:00,38456.0,38669.61,38549.97,38590.3,751.66838994
|
|
2021-06-03 18:00:00,38459.58,38942.57,38811.81,38552.39,583.71581005
|
|
2021-06-03 17:00:00,38749.99,39000.0,38892.92,38811.8,616.79735613
|
|
2021-06-03 16:00:00,38428.82,38970.99,38561.07,38894.24,620.00737032
|
|
2021-06-03 15:00:00,38440.06,38765.86,38636.28,38561.07,605.7705215
|
|
2021-06-03 14:00:00,38329.29,38715.11,38435.85,38636.28,663.90776091
|
|
2021-06-03 13:00:00,38334.0,39295.34,39045.95,38435.85,1214.28887512
|
|
2021-06-03 12:00:00,38583.92,39112.47,38791.36,39044.17,985.23092582
|
|
2021-06-03 11:00:00,38723.98,39358.04,39278.3,38791.36,950.21767938
|
|
2021-06-03 10:00:00,39032.68,39489.82,39129.76,39281.22,558.97986147
|
|
2021-06-03 09:00:00,38813.19,39216.89,38813.19,39129.75,674.8672961
|
|
2021-06-03 08:00:00,38540.86,38900.0,38640.89,38813.19,239.11804497
|
|
2021-06-03 07:00:00,38560.34,39051.68,38954.41,38645.42,414.80098731
|
|
2021-06-03 06:00:00,38601.0,38988.76,38815.0,38950.93,431.34463025
|
|
2021-06-03 05:00:00,37970.64,38888.0,37970.64,38815.01,1094.51649107
|
|
2021-06-03 04:00:00,37608.35,38054.19,37644.3,37970.64,458.69084702
|
|
2021-06-03 03:00:00,37345.69,37680.1,37408.18,37639.41,356.43034766
|
|
2021-06-03 02:00:00,37184.88,37434.54,37301.2,37411.2,307.4040487
|
|
2021-06-03 01:00:00,37245.0,37594.29,37478.57,37301.19,311.41903036
|
|
2021-06-03 00:00:00,37310.01,37872.91,37581.83,37478.57,519.13040573
|
|
2021-06-02 23:00:00,37450.1,37747.66,37539.48,37577.91,263.42881946
|
|
2021-06-02 22:00:00,37330.95,37875.0,37793.95,37538.86,744.35027628
|
|
2021-06-02 21:00:00,37700.01,37921.0,37741.92,37800.65,528.93169876
|
|
2021-06-02 20:00:00,37601.01,37940.49,37884.31,37741.92,550.36049383
|
|
2021-06-02 19:00:00,37800.9,38036.01,38024.7,37883.12,628.70761739
|
|
2021-06-02 18:00:00,37782.42,38064.67,38016.99,38022.23,882.50380478
|
|
2021-06-02 17:00:00,37730.46,38081.16,37891.98,38017.0,671.64528072
|
|
2021-06-02 16:00:00,37750.0,38208.98,38045.13,37887.71,1157.5930736
|
|
2021-06-02 15:00:00,37868.35,38237.37,37871.59,38045.12,1068.43156086
|
|
2021-06-02 14:00:00,37457.22,38090.0,37536.12,37868.27,1159.21520995
|
|
2021-06-02 13:00:00,37054.98,37791.99,37279.25,37536.12,1093.41200292
|
|
2021-06-02 12:00:00,37174.59,37446.9,37204.26,37280.61,532.81137971
|
|
2021-06-02 11:00:00,36862.36,37341.17,37152.17,37204.3,502.75291723
|
|
2021-06-02 10:00:00,37033.64,37292.45,37270.75,37152.17,417.12186324
|
|
2021-06-02 09:00:00,37179.37,37500.0,37376.05,37270.74,505.47911428
|
|
2021-06-02 08:00:00,37065.66,37471.57,37223.62,37376.04,357.69793191
|
|
2021-06-02 07:00:00,36734.17,37405.0,36734.18,37223.62,603.28235894
|
|
2021-06-02 06:00:00,36662.32,36976.25,36812.9,36734.17,237.41132736
|
|
2021-06-02 05:00:00,36502.82,36918.44,36666.01,36806.77,242.30811141
|
|
2021-06-02 04:00:00,36472.02,36765.23,36472.02,36666.01,232.58082103
|
|
2021-06-02 03:00:00,36267.03,36675.88,36268.0,36466.19,305.83412089
|
|
2021-06-02 02:00:00,36216.5,36531.4,36293.6,36268.0,247.73730833
|
|
2021-06-02 01:00:00,35920.0,36296.15,36178.07,36291.65,385.48140235
|
|
2021-06-02 00:00:00,36043.99,36891.5,36684.99,36176.78,633.28041853
|
|
2021-06-01 23:00:00,36428.23,36800.0,36433.97,36685.0,536.03710523
|
|
2021-06-01 22:00:00,36223.34,36593.61,36425.7,36429.11,580.23072311
|
|
2021-06-01 21:00:00,36042.96,36487.77,36338.1,36425.7,483.36213237
|
|
2021-06-01 20:00:00,35868.13,36353.8,35983.18,36332.75,516.86209766
|
|
2021-06-01 19:00:00,35783.24,36233.68,36218.01,35983.15,692.49639121
|
|
2021-06-01 18:00:00,36106.27,36496.9,36158.19,36214.41,844.29897911
|
|
2021-06-01 17:00:00,35728.0,36248.75,35930.91,36158.19,785.31958743
|
|
2021-06-01 16:00:00,35761.77,36468.2,36234.0,35930.91,792.26095669
|
|
2021-06-01 15:00:00,36018.0,36636.38,36631.92,36236.61,642.73359629
|
|
2021-06-01 14:00:00,36483.38,37261.72,37022.09,36631.92,833.2744398
|
|
2021-06-01 13:00:00,35669.14,37400.0,36155.2,37022.09,1924.85236673
|
|
2021-06-01 12:00:00,36120.89,36601.2,36601.2,36155.19,484.56805116
|
|
2021-06-01 11:00:00,36301.66,36737.83,36456.33,36597.34,308.48141435
|
|
2021-06-01 10:00:00,36105.83,36596.63,36247.33,36444.79,287.69525195
|
|
2021-06-01 09:00:00,35978.2,36359.4,36208.35,36244.46,308.45633504
|
|
2021-06-01 08:00:00,35929.49,36944.9,36841.35,36208.36,877.05863646
|
|
2021-06-01 07:00:00,36662.96,37164.93,36936.01,36841.35,325.63960636
|
|
2021-06-01 06:00:00,36743.42,37434.89,37278.19,36936.01,445.37893393
|
|
2021-06-01 05:00:00,36713.15,37366.55,36753.45,37278.51,495.6139439
|
|
2021-06-01 04:00:00,36572.97,36956.48,36714.69,36753.45,331.33939969
|
|
2021-06-01 03:00:00,36500.0,37139.33,36856.82,36714.69,555.58468332
|
|
2021-06-01 02:00:00,36636.47,37300.0,37200.52,36860.57,647.01491494
|
|
2021-06-01 01:00:00,37170.07,37831.06,37831.06,37200.52,632.49277708
|
|
2021-06-01 00:00:00,37140.92,37918.97,37276.23,37849.85,1382.05049308
|
|
2021-05-31 23:00:00,36775.45,37534.09,36899.52,37279.31,859.84848861
|
|
2021-05-31 22:00:00,36859.62,37281.02,36945.02,36899.52,682.85472577
|
|
2021-05-31 21:00:00,36633.93,37080.49,36698.68,36950.0,487.51778628
|
|
2021-05-31 20:00:00,36580.6,37012.33,36891.68,36698.68,630.15148
|
|
2021-05-31 19:00:00,36531.19,36890.79,36711.81,36887.15,460.22774332
|
|
2021-05-31 18:00:00,36627.53,36975.29,36961.5,36711.81,357.03946063
|
|
2021-05-31 17:00:00,36715.0,37202.98,37154.04,36959.65,825.65109555
|
|
2021-05-31 16:00:00,36882.56,37494.2,36992.44,37154.04,1347.98852547
|
|
2021-05-31 15:00:00,36609.73,37158.77,36650.0,36992.44,824.52491281
|
|
2021-05-31 14:00:00,36360.0,36850.96,36745.23,36650.0,791.75232052
|
|
2021-05-31 13:00:00,36538.89,37156.37,36794.53,36745.23,1097.27291243
|
|
2021-05-31 12:00:00,36616.9,37291.08,36857.07,36797.57,1250.25516871
|
|
2021-05-31 11:00:00,36770.0,37236.08,36910.45,36871.3,1116.1838056
|
|
2021-05-31 10:00:00,35950.45,37038.33,35950.45,36904.14,1086.08987947
|
|
2021-05-31 09:00:00,35915.65,36400.0,36147.94,35944.91,621.98421613
|
|
2021-05-31 08:00:00,35618.16,36250.0,35881.29,36141.79,654.25706422
|
|
2021-05-31 07:00:00,35024.25,36000.0,35082.36,35879.77,696.88283713
|
|
2021-05-31 06:00:00,34471.51,35140.18,34487.28,35082.37,597.98252654
|
|
2021-05-31 05:00:00,34217.92,34711.45,34499.04,34483.38,587.23383815
|
|
2021-05-31 04:00:00,34183.0,34699.51,34529.46,34499.57,716.87794709
|
|
2021-05-31 03:00:00,34287.18,34788.09,34754.18,34531.91,1157.87031632
|
|
2021-05-31 02:00:00,34570.0,34987.26,34832.87,34759.37,807.93333711
|
|
2021-05-31 01:00:00,34777.0,35457.0,35345.73,34830.71,967.55059748
|
|
2021-05-31 00:00:00,35251.01,36012.17,35669.44,35344.27,901.18501628
|
|
2021-05-30 23:00:00,35511.3,35831.24,35751.67,35669.44,422.41620382
|
|
2021-05-30 22:00:00,35662.44,36062.84,35954.26,35747.92,437.1676434
|
|
2021-05-30 21:00:00,35872.25,36223.49,36071.36,35954.26,388.25482424
|
|
2021-05-30 20:00:00,35924.8,36350.0,36098.42,36073.55,556.78246823
|
|
2021-05-30 19:00:00,36058.38,36298.8,36160.0,36098.43,576.27814172
|
|
2021-05-30 18:00:00,35841.47,36275.92,35841.47,36160.44,610.90398038
|
|
2021-05-30 17:00:00,35736.9,36114.95,35754.35,35847.44,560.39417998
|
|
2021-05-30 16:00:00,35336.45,35998.7,35500.01,35753.49,604.33531177
|
|
2021-05-30 15:00:00,35240.01,35658.54,35360.87,35500.0,495.5359271
|
|
2021-05-30 14:00:00,35138.04,35750.0,35698.83,35367.21,587.76831838
|
|
2021-05-30 13:00:00,35423.49,35824.06,35546.39,35700.0,448.97549395
|
|
2021-05-30 12:00:00,35309.44,36500.0,36378.76,35551.44,772.14047648
|
|
2021-05-30 11:00:00,35717.55,36436.3,35717.55,36383.45,727.81015007
|
|
2021-05-30 10:00:00,35688.41,36028.12,35867.72,35719.5,372.42791458
|
|
2021-05-30 09:00:00,35691.51,36037.18,35691.51,35868.77,238.05461404
|
|
2021-05-30 08:00:00,35561.49,36251.0,36036.03,35689.43,704.8846653
|
|
2021-05-30 07:00:00,35610.07,36272.33,35809.32,36035.28,1000.14194389
|
|
2021-05-30 06:00:00,35286.95,35921.07,35362.22,35803.71,807.60735284
|
|
2021-05-30 05:00:00,34768.79,35514.0,34768.8,35349.38,720.97593828
|
|
2021-05-30 04:00:00,34655.29,35288.97,34789.78,34768.7,633.25881788
|
|
2021-05-30 03:00:00,34384.22,34980.0,34559.16,34784.25,741.24063199
|
|
2021-05-30 02:00:00,33822.25,34677.61,33929.14,34559.17,678.95641285
|
|
2021-05-30 01:00:00,33617.17,34121.0,33893.53,33932.61,871.49053459
|
|
2021-05-30 00:00:00,33333.0,34649.0,34627.81,33887.77,2081.14463506
|
|
2021-05-29 23:00:00,34186.54,35097.21,34499.99,34627.82,1208.38198888
|
|
2021-05-29 22:00:00,34164.27,34688.11,34688.11,34499.48,699.54136332
|
|
2021-05-29 21:00:00,34100.0,34763.89,34269.93,34688.11,731.77048815
|
|
2021-05-29 20:00:00,33780.34,34523.56,34038.39,34268.4,1254.87708013
|
|
2021-05-29 19:00:00,33681.57,34265.2,34081.69,34041.24,984.41540783
|
|
2021-05-29 18:00:00,33650.86,34199.49,33909.71,34084.51,1283.50460826
|
|
2021-05-29 17:00:00,33688.0,34940.33,34852.76,33913.54,1766.7183125
|
|
2021-05-29 16:00:00,34030.0,35050.0,34417.57,34853.78,1782.72857594
|
|
2021-05-29 15:00:00,33847.4,34638.0,34638.0,34415.14,2078.0241581
|
|
2021-05-29 14:00:00,34435.69,35280.42,34909.35,34634.94,1755.56381074
|
|
2021-05-29 13:00:00,34128.72,35000.0,34805.93,34909.35,2295.99614214
|
|
2021-05-29 12:00:00,34600.0,35436.74,35409.49,34794.7,1115.90964632
|
|
2021-05-29 11:00:00,34621.0,35830.51,35265.46,35409.5,1508.93400238
|
|
2021-05-29 10:00:00,35018.02,35520.94,35406.43,35253.26,705.41307288
|
|
2021-05-29 09:00:00,34899.0,35955.23,35789.46,35412.41,1399.66062726
|
|
2021-05-29 08:00:00,35686.55,36370.33,36169.36,35798.02,938.47172864
|
|
2021-05-29 07:00:00,36029.56,36729.25,36537.52,36163.69,630.90475724
|
|
2021-05-29 06:00:00,36465.16,37085.48,36880.91,36538.81,571.85332212
|
|
2021-05-29 05:00:00,35721.68,37325.0,35721.69,36882.76,1296.34926631
|
|
2021-05-29 04:00:00,35643.33,36635.26,36467.3,35723.0,734.23759455
|
|
2021-05-29 03:00:00,36173.86,36767.22,36349.84,36470.86,861.77689534
|
|
2021-05-29 02:00:00,36123.97,36583.44,36388.96,36349.83,639.65440474
|
|
2021-05-29 01:00:00,36012.96,36537.21,36248.74,36388.96,688.77176369
|
|
2021-05-29 00:00:00,35642.86,36475.74,35680.48,36231.37,1065.6917151
|
|
2021-05-28 23:00:00,34960.38,35918.54,35073.28,35680.47,1391.49991895
|
|
2021-05-28 22:00:00,34765.0,35590.69,35037.6,35073.29,1789.85620376
|
|
2021-05-28 21:00:00,34688.0,35444.0,35213.42,35045.28,2665.84864131
|
|
2021-05-28 20:00:00,35197.94,36260.06,35805.6,35212.4,1833.99880387
|
|
2021-05-28 19:00:00,35591.37,36586.53,36233.14,35805.61,1915.67045834
|
|
2021-05-28 18:00:00,35569.98,36400.0,36012.14,36226.1,1696.32602391
|
|
2021-05-28 17:00:00,35675.68,36316.56,35837.45,36012.94,1726.73107746
|
|
2021-05-28 16:00:00,35810.0,36884.16,36801.99,35831.22,1774.24317581
|
|
2021-05-28 15:00:00,36442.33,37120.51,36626.48,36799.7,1304.22668574
|
|
2021-05-28 14:00:00,36548.14,37106.0,36983.1,36626.48,1720.74090342
|
|
2021-05-28 13:00:00,36642.32,37304.96,36644.07,36986.09,1543.17120571
|
|
2021-05-28 12:00:00,35198.36,36851.59,35370.98,36644.2,2528.62406336
|
|
2021-05-28 11:00:00,35127.0,36217.31,35966.51,35376.41,1670.79852886
|
|
2021-05-28 10:00:00,35771.32,36352.95,36022.69,35966.52,1419.77413542
|
|
2021-05-28 09:00:00,35406.65,36267.99,36001.78,36025.95,1894.80918899
|
|
2021-05-28 08:00:00,35648.48,37296.69,37002.46,36000.53,1453.00995776
|
|
2021-05-28 07:00:00,36582.93,37389.47,36962.42,37003.34,878.47447695
|
|
2021-05-28 06:00:00,36475.0,37217.2,37034.09,36970.29,1479.45358146
|
|
2021-05-28 05:00:00,36738.34,37601.44,37352.54,37034.08,1312.78197832
|
|
2021-05-28 04:00:00,37285.0,38273.78,38273.78,37354.37,1183.15652345
|
|
2021-05-28 03:00:00,37857.27,38327.51,38324.23,38281.98,605.44331186
|
|
2021-05-28 02:00:00,38040.01,38374.63,38186.43,38324.22,468.37180249
|
|
2021-05-28 01:00:00,37749.14,38283.2,38032.22,38191.6,929.73315879
|
|
2021-05-28 00:00:00,38000.0,38900.0,38556.88,38025.33,1044.97953386
|
|
2021-05-27 23:00:00,38314.58,38792.69,38541.09,38556.88,504.31444329
|
|
2021-05-27 22:00:00,38414.13,39175.74,39025.6,38540.85,632.73631749
|
|
2021-05-27 21:00:00,38224.66,39218.36,38488.19,39024.89,681.46711922
|
|
2021-05-27 20:00:00,38424.44,38871.87,38826.02,38488.0,723.13362714
|
|
2021-05-27 19:00:00,38538.32,39163.1,39140.26,38824.54,1054.42876569
|
|
2021-05-27 18:00:00,38840.06,39258.73,39076.49,39140.26,597.02127504
|
|
2021-05-27 17:00:00,38754.11,39305.16,38881.35,39076.49,780.98937449
|
|
2021-05-27 16:00:00,38784.02,39770.24,39717.74,38884.86,1058.55115187
|
|
2021-05-27 15:00:00,39535.46,40163.43,40082.74,39717.74,879.67092975
|
|
2021-05-27 14:00:00,39888.6,40406.67,39899.46,40082.73,908.65167035
|
|
2021-05-27 13:00:00,39327.0,40440.95,39339.27,39896.48,1531.06747997
|
|
2021-05-27 12:00:00,39302.27,39999.0,39730.44,39339.34,764.88154611
|
|
2021-05-27 11:00:00,39248.15,39882.68,39266.37,39728.09,716.62089745
|
|
2021-05-27 10:00:00,39111.79,39647.58,39315.4,39266.37,501.32916627
|
|
2021-05-27 09:00:00,38859.41,39524.73,38892.47,39304.22,543.11673332
|
|
2021-05-27 08:00:00,37900.0,39200.0,38338.95,38901.45,685.15772859
|
|
2021-05-27 07:00:00,38113.67,38471.31,38307.71,38338.96,251.41771592
|
|
2021-05-27 06:00:00,37947.38,38363.49,38195.13,38308.34,387.66023894
|
|
2021-05-27 05:00:00,37509.6,38238.27,37799.91,38191.03,744.08460883
|
|
2021-05-27 04:00:00,37285.76,37845.28,37692.89,37793.14,656.46607414
|
|
2021-05-27 03:00:00,37191.99,37870.82,37870.82,37686.51,1175.47284647
|
|
2021-05-27 02:00:00,37525.0,38048.48,37679.5,37870.82,1102.01489934
|
|
2021-05-27 01:00:00,37544.0,38762.4,38664.26,37679.5,1447.66373914
|
|
2021-05-27 00:00:00,38405.77,39293.23,39293.23,38664.27,1062.97612382
|
|
2021-05-26 23:00:00,38705.13,39490.0,39018.87,39293.23,699.64418287
|
|
2021-05-26 22:00:00,38803.0,39175.57,39087.12,39009.74,636.75847113
|
|
2021-05-26 21:00:00,38603.83,39293.91,38767.15,39087.12,675.05653663
|
|
2021-05-26 20:00:00,38350.89,38859.91,38542.6,38767.06,783.31845095
|
|
2021-05-26 19:00:00,37950.01,38675.45,38675.44,38544.99,1303.5500256
|
|
2021-05-26 18:00:00,38401.08,39025.0,39022.23,38675.0,1377.88398697
|
|
2021-05-26 17:00:00,38094.32,39111.0,38599.53,39022.61,1637.37197596
|
|
2021-05-26 16:00:00,38552.22,39399.94,38796.21,38595.2,1552.04968356
|
|
2021-05-26 15:00:00,38491.18,39271.71,39171.68,38796.47,1305.96611411
|
|
2021-05-26 14:00:00,38781.5,39410.16,38890.18,39171.68,1354.63407038
|
|
2021-06-20 13:00:00,33830.01,34227.2,33921.1,33906.2,1012.60712347
|
|
2021-06-20 12:00:00,33347.05,33999.0,33876.49,33921.1,1665.13095908
|
|
2021-06-20 11:00:00,33670.0,34285.11,34078.26,33876.48,1252.4621597
|
|
2021-06-20 10:00:00,33751.0,35012.43,34989.36,34078.27,2390.53902121
|
|
2021-06-20 09:00:00,34889.0,35382.63,35311.16,34991.67,613.62187627
|
|
2021-06-20 08:00:00,35266.96,35669.71,35632.22,35316.95,386.95578421
|
|
2021-06-20 07:00:00,35351.26,35661.02,35497.31,35638.66,478.98217883
|
|
2021-06-20 06:00:00,35475.1,35758.85,35724.27,35497.32,428.86642524
|
|
2021-06-20 05:00:00,35697.38,35909.55,35798.23,35724.27,349.55054152
|
|
2021-06-20 04:00:00,35443.94,35876.87,35530.71,35798.24,423.90528467
|
|
2021-06-20 03:00:00,35468.17,35761.37,35608.6,35530.71,381.80875473
|
|
2021-06-20 02:00:00,35288.9,35636.39,35631.59,35616.49,512.16889814
|
|
2021-06-20 01:00:00,35334.15,35802.25,35385.32,35629.9,407.62086608
|
|
2021-06-20 00:00:00,35111.0,35667.61,35484.8,35385.33,663.00234057
|
|
2021-06-19 23:00:00,35386.91,35823.36,35559.51,35484.79,518.11966964
|
|
2021-06-19 22:00:00,35530.24,35881.89,35853.45,35559.52,614.36860089
|
|
2021-06-19 21:00:00,35839.03,36159.85,36105.99,35852.14,361.20020029
|
|
2021-06-19 20:00:00,35732.61,36192.41,35956.24,36102.91,578.17611786
|
|
2021-06-19 19:00:00,35510.74,36046.19,35525.77,35953.58,731.23825742
|
|
2021-06-19 18:00:00,35384.51,35771.67,35770.94,35525.78,725.12872206
|
|
2021-06-19 17:00:00,35616.39,35935.27,35903.83,35770.94,660.0817447
|
|
2021-06-19 16:00:00,35806.46,36220.25,36127.2,35903.83,476.5121287
|
|
2021-06-19 15:00:00,35875.59,36360.38,36261.72,36127.29,821.2461271
|
|
2021-06-19 14:00:00,35785.15,36300.0,35786.95,36261.72,984.68377962
|
|
2021-06-19 13:00:00,35575.06,35912.97,35751.26,35784.85,496.04486671
|
|
2021-06-19 12:00:00,35600.69,36457.18,35945.91,35751.25,969.11994312
|
|
2021-06-19 11:00:00,35708.68,36000.0,35708.68,35941.6,494.3515772
|
|
2021-06-19 10:00:00,35589.97,35904.69,35672.18,35712.48,649.84930339
|
|
2021-06-19 09:00:00,35606.32,35935.52,35815.29,35666.73,872.48981578
|
|
2021-06-19 08:00:00,35606.79,35961.0,35804.61,35813.97,460.57698446
|
|
2021-06-19 07:00:00,35463.81,35858.65,35795.64,35807.99,521.20019597
|
|
2021-06-19 06:00:00,35464.04,35867.11,35543.11,35794.46,569.53822707
|
|
2021-06-19 05:00:00,35214.76,35578.05,35214.76,35543.1,536.62893875
|
|
2021-06-19 04:00:00,34969.4,35576.39,35139.99,35210.01,768.15751877
|
|
2021-06-19 03:00:00,34833.26,35579.12,35512.92,35138.12,1849.30533763
|
|
2021-06-19 02:00:00,35446.27,36244.1,36138.08,35514.49,767.61774909
|
|
2021-06-19 01:00:00,35749.81,36342.28,35773.0,36138.08,763.56071055
|
|
2021-06-19 00:00:00,35659.34,35952.39,35840.96,35773.0,611.89018965
|
|
2021-06-18 23:00:00,35416.6,35933.0,35651.16,35841.81,929.88432979
|
|
2021-06-18 22:00:00,35314.67,35678.28,35670.39,35651.16,849.80300038
|
|
2021-06-18 21:00:00,35391.52,35739.74,35506.05,35662.61,937.19949751
|
|
2021-06-18 20:00:00,35250.0,35879.87,35342.36,35509.88,1543.6621937
|
|
2021-06-18 19:00:00,35200.05,35613.54,35311.34,35343.85,1972.08762651
|
|
2021-06-18 18:00:00,35153.16,36357.11,36224.08,35311.33,2443.20165364
|
|
2021-06-18 17:00:00,36213.52,36635.87,36627.56,36228.03,1146.54477449
|
|
2021-06-18 16:00:00,36277.27,36743.98,36365.12,36627.56,1461.46472348
|
|
2021-06-18 15:00:00,36346.01,36850.0,36678.18,36360.49,1240.5783756
|
|
2021-06-18 14:00:00,36500.0,37299.0,37214.08,36678.18,1883.75728719
|
|
2021-06-18 13:00:00,37036.81,37648.16,37418.88,37214.07,944.45161012
|
|
2021-06-18 12:00:00,37305.91,37950.43,37834.11,37418.89,842.28160799
|
|
2021-06-18 11:00:00,37677.67,38018.29,37851.86,37833.16,540.65233048
|
|
2021-06-18 10:00:00,37050.0,37879.99,37525.84,37851.86,1078.58262493
|
|
2021-06-18 09:00:00,37473.04,37930.96,37891.6,37525.84,407.41799019
|
|
2021-06-18 08:00:00,37595.43,37982.71,37726.39,37891.6,474.9085184
|
|
2021-06-18 07:00:00,37464.55,37828.22,37464.56,37726.39,477.62499922
|
|
2021-06-18 06:00:00,37402.16,37750.0,37622.86,37464.55,521.95565919
|
|
2021-06-18 05:00:00,37531.54,38107.18,37935.17,37622.86,565.98907208
|
|
2021-06-18 04:00:00,37812.3,38137.41,37940.53,37935.17,409.37683076
|
|
2021-06-18 03:00:00,37749.24,38036.95,37783.74,37943.4,615.87386083
|
|
2021-06-18 02:00:00,37223.32,37910.32,37663.87,37783.74,929.22593021
|
|
2021-06-18 01:00:00,37521.0,37808.26,37690.44,37663.88,603.35482015
|
|
2021-06-18 00:00:00,37590.09,38216.22,38103.94,37690.43,652.49792691
|
|
2021-06-17 23:00:00,37675.64,38240.0,37965.74,38095.17,876.87835227
|
|
2021-06-17 22:00:00,37621.71,37975.0,37749.24,37973.36,581.08070446
|
|
2021-06-17 21:00:00,37542.74,37837.79,37754.28,37746.74,614.25378476
|
|
2021-06-17 20:00:00,37365.63,37870.0,37703.84,37754.28,957.47844251
|
|
2021-06-17 19:00:00,37650.57,37980.0,37751.94,37707.3,785.93644802
|
|
2021-06-17 18:00:00,37525.0,37905.73,37696.49,37752.89,1297.31605905
|
|
2021-06-17 17:00:00,37622.25,38540.95,38498.21,37696.49,1674.33867984
|
|
2021-06-17 16:00:00,38276.12,39117.98,39019.99,38512.37,881.35276805
|
|
2021-06-17 15:00:00,38793.9,39150.0,38907.94,39019.99,701.04705517
|
|
2021-06-17 14:00:00,38444.18,38969.06,38723.37,38910.67,832.31543263
|
|
2021-06-17 13:00:00,38639.71,38877.39,38795.39,38724.34,504.67109531
|
|
2021-06-17 12:00:00,38613.99,39192.86,39153.79,38793.42,601.73735593
|
|
2021-06-17 11:00:00,39084.7,39325.82,39259.99,39153.8,285.72413833
|
|
2021-06-17 10:00:00,39214.93,39540.19,39503.93,39258.72,231.40710411
|
|
2021-06-17 09:00:00,39133.86,39554.98,39279.22,39503.92,430.31766059
|
|
2021-06-17 08:00:00,39080.82,39414.99,39206.59,39279.22,392.11055737
|
|
2021-06-17 07:00:00,39135.09,39399.56,39251.95,39206.58,451.88089349
|
|
2021-06-17 06:00:00,38715.12,39283.78,38715.12,39251.91,505.49473897
|
|
2021-06-17 05:00:00,38658.55,38872.33,38810.73,38715.08,369.52848943
|
|
2021-06-17 04:00:00,38777.93,39089.27,38880.64,38811.19,582.4312334
|
|
2021-06-17 03:00:00,38713.57,39133.37,38713.57,38883.91,665.91453786
|
|
2021-06-17 02:00:00,38637.57,38877.75,38667.5,38713.58,492.44183502
|
|
2021-06-17 01:00:00,38554.43,38792.68,38635.33,38666.71,516.71842124
|
|
2021-06-17 00:00:00,38200.04,38659.04,38351.0,38635.33,737.9745287
|
|
2021-06-16 23:00:00,38105.0,38581.4,38565.82,38351.0,1064.02933934
|
|
2021-06-16 22:00:00,38522.91,38927.86,38772.39,38565.82,526.80849443
|
|
2021-06-16 21:00:00,38422.01,38888.54,38527.52,38772.39,496.8501397
|
|
2021-06-16 20:00:00,38450.0,38870.0,38667.95,38533.51,857.97537413
|
|
2021-06-16 19:00:00,38648.34,39060.52,38720.42,38668.76,1186.33234053
|
|
2021-06-16 18:00:00,38328.15,39706.6,39180.0,38720.45,2451.03578807
|
|
2021-06-16 17:00:00,38523.98,39230.17,38671.85,39180.01,872.01926982
|
|
2021-06-16 16:00:00,38443.0,39310.02,38779.0,38671.85,1094.29593158
|
|
2021-06-16 15:00:00,38575.0,38993.38,38854.51,38789.35,901.16208691
|
|
2021-06-16 14:00:00,38659.69,39375.0,39247.8,38854.5,863.62593945
|
|
2021-06-16 13:00:00,38985.18,39518.1,39074.37,39247.81,806.08533899
|
|
2021-06-16 12:00:00,38900.0,39201.29,39092.65,39073.07,969.96616439
|
|
2021-06-16 11:00:00,38929.22,39787.11,39770.39,39098.92,1218.39733256
|
|
2021-06-16 10:00:00,39681.84,40069.7,39966.61,39770.39,323.52680894
|
|
2021-06-16 09:00:00,39900.0,40187.06,40048.23,39966.61,155.80303338
|
|
2021-06-16 08:00:00,39930.04,40257.45,40133.14,40048.24,257.89215745
|
|
2021-06-16 07:00:00,40056.85,40448.2,40389.47,40133.14,267.78353527
|
|
2021-06-16 06:00:00,40180.15,40499.0,40261.82,40390.26,420.10207193
|
|
2021-06-16 05:00:00,40157.75,40359.6,40275.44,40257.54,512.91001446
|
|
2021-06-16 04:00:00,39861.33,40425.0,40024.77,40271.81,463.41008232
|
|
2021-06-16 03:00:00,39832.96,40108.4,40046.69,40026.04,353.45145637
|
|
2021-06-16 02:00:00,39910.0,40180.08,40098.9,40049.17,267.42062774
|
|
2021-06-16 01:00:00,39612.0,40109.4,39886.9,40109.39,461.46637007
|
|
2021-06-16 00:00:00,39829.4,40160.0,40158.06,39886.89,446.225714
|
|
2021-06-15 23:00:00,40104.22,40382.25,40137.41,40162.37,342.17206632
|
|
2021-06-15 22:00:00,39972.22,40221.07,39985.23,40137.41,370.40216147
|
|
2021-06-15 21:00:00,39854.7,40110.36,39960.93,39985.24,453.0008352
|
|
2021-06-15 20:00:00,39510.98,40214.69,39962.83,39955.8,1079.8958863
|
|
2021-06-15 19:00:00,39771.01,40690.02,40583.95,39962.73,1378.9937044
|
|
2021-06-15 18:00:00,40516.36,41322.55,40703.71,40583.96,2272.15082114
|
|
2021-06-15 17:00:00,40126.37,40790.0,40193.98,40703.72,1109.45085347
|
|
2021-06-15 16:00:00,39986.1,40288.56,40054.95,40193.98,827.02247393
|
|
2021-06-15 15:00:00,39728.08,40073.69,40004.37,40053.61,775.6718348
|
|
2021-06-15 14:00:00,39868.63,40340.01,40296.97,40010.06,1184.18181257
|
|
2021-06-15 13:00:00,40160.06,40435.51,40435.51,40296.96,867.78289311
|
|
2021-06-15 12:00:00,39776.79,40448.64,39838.74,40430.62,716.89709248
|
|
2021-06-15 11:00:00,39681.48,40075.4,39925.3,39838.73,366.29044687
|
|
2021-06-15 10:00:00,39906.5,40212.49,40111.01,39927.26,376.41797286
|
|
2021-06-15 09:00:00,39563.04,40244.89,39814.88,40111.01,644.61047362
|
|
2021-06-15 08:00:00,39679.79,40420.17,40389.89,39810.42,525.03074828
|
|
2021-06-15 07:00:00,40112.78,40389.89,40295.57,40389.89,320.85913145
|
|
2021-06-15 06:00:00,40237.55,40525.07,40351.7,40295.58,259.01305259
|
|
2021-06-15 05:00:00,40217.82,40555.92,40530.38,40351.7,332.55429829
|
|
2021-06-15 04:00:00,40315.85,40602.72,40430.01,40530.39,345.64953037
|
|
2021-06-15 03:00:00,40282.48,40604.99,40282.48,40430.01,523.08413337
|
|
2021-06-15 02:00:00,39912.13,40417.48,39943.75,40287.79,534.77650709
|
|
2021-06-15 01:00:00,39860.99,40462.77,40380.7,39942.56,572.54064299
|
|
2021-06-15 00:00:00,40200.06,40850.0,40537.93,40377.16,842.2536216
|
|
2021-06-14 23:00:00,40108.89,40611.87,40196.55,40539.47,758.93710922
|
|
2021-06-14 22:00:00,40066.66,40439.74,40291.52,40195.57,565.55900177
|
|
2021-06-14 21:00:00,39847.36,40347.0,39847.37,40291.51,874.66430822
|
|
2021-06-14 20:00:00,39628.54,39994.9,39720.99,39847.36,794.75392985
|
|
2021-06-14 19:00:00,39314.33,39854.18,39745.01,39718.78,1121.01914541
|
|
2021-06-14 18:00:00,39660.58,40272.84,40234.49,39745.01,920.51766525
|
|
2021-06-14 17:00:00,39965.25,40331.87,40173.12,40239.3,769.11666401
|
|
2021-06-14 16:00:00,39768.96,40743.85,40682.32,40175.95,1845.54178966
|
|
2021-06-14 15:00:00,40450.0,40747.96,40559.67,40682.32,998.34991585
|
|
2021-06-14 14:00:00,40402.83,41076.03,40549.99,40565.2,1708.10913946
|
|
2021-06-14 13:00:00,39553.45,40813.97,39600.0,40550.0,3307.72143765
|
|
2021-06-14 12:00:00,39041.17,39625.58,39166.16,39600.0,1003.06185096
|
|
2021-06-14 11:00:00,39129.07,39439.0,39338.43,39166.15,362.33761203
|
|
2021-06-14 10:00:00,39038.44,39396.68,39091.06,39338.44,510.65455562
|
|
2021-06-14 09:00:00,38983.63,39411.67,39020.64,39091.06,479.88782127
|
|
2021-06-14 08:00:00,38928.57,39641.32,39564.3,39020.64,642.06773255
|
|
2021-06-14 07:00:00,39466.94,39699.98,39605.71,39564.29,414.78081186
|
|
2021-06-14 06:00:00,39189.05,39708.0,39429.09,39605.71,533.77965742
|
|
2021-06-14 05:00:00,39148.83,39616.33,39283.74,39428.11,480.46803552
|
|
2021-06-14 04:00:00,38800.69,39359.22,38986.21,39283.74,483.01145982
|
|
2021-06-14 03:00:00,38744.83,39071.67,38996.63,38986.21,405.62521385
|
|
2021-06-14 02:00:00,38792.0,39300.0,39193.5,38992.79,611.6842952
|
|
2021-06-14 01:00:00,39000.0,39847.57,39136.05,39193.51,1579.70652133
|
|
2021-06-14 00:00:00,38791.11,39249.0,39015.24,39136.05,745.48848578
|
|
2021-06-13 23:00:00,38737.74,39189.85,38874.48,39015.24,842.50989142
|
|
2021-06-13 22:00:00,38694.88,39070.19,38896.24,38874.48,989.38135386
|
|
2021-06-13 21:00:00,38819.1,39322.36,39264.57,38896.24,1260.33506007
|
|
2021-06-13 20:00:00,37661.35,39396.0,37669.99,39260.94,3309.60389108
|
|
2021-06-13 19:00:00,37291.62,37765.0,37500.0,37669.98,824.03151621
|
|
2021-06-13 18:00:00,37288.48,37634.73,37320.91,37500.0,971.70344166
|
|
2021-06-13 17:00:00,36867.09,37490.0,37034.8,37320.9,920.59248923
|
|
2021-06-13 16:00:00,36000.0,37180.06,36047.52,37034.8,1350.65186963
|
|
2021-06-13 15:00:00,35747.48,36076.99,35779.47,36047.52,243.04229814
|
|
2021-06-13 14:00:00,35686.62,36029.6,35901.28,35779.48,333.19487709
|
|
2021-06-13 13:00:00,35790.95,36082.03,35892.72,35901.28,273.34666096
|
|
2021-06-13 12:00:00,35810.88,36159.1,35912.53,35892.99,323.11100894
|
|
2021-06-13 11:00:00,35764.17,36098.0,35990.19,35914.04,204.40117551
|
|
2021-06-13 10:00:00,35719.26,36084.89,35849.44,35989.92,306.38034572
|
|
2021-06-13 09:00:00,35516.28,35899.04,35624.69,35849.45,203.08957589
|
|
2021-06-13 08:00:00,35186.14,35762.66,35281.52,35624.7,301.45813212
|
|
2021-06-13 07:00:00,35256.76,35499.76,35376.43,35281.57,246.79990909
|
|
2021-06-13 06:00:00,34898.74,35396.56,34986.48,35380.11,341.69714934
|
|
2021-06-13 05:00:00,34851.23,35219.76,35195.09,34981.24,353.29160684
|
|
2021-06-13 04:00:00,34780.57,35268.37,34880.01,35195.09,460.86275811
|
|
2021-06-13 03:00:00,34840.0,35465.57,35462.52,34880.01,783.84607591
|
|
2021-06-13 02:00:00,35419.0,35850.0,35799.96,35462.52,299.62436926
|
|
2021-06-13 01:00:00,35679.14,35949.49,35739.62,35799.96,279.10011074
|
|
2021-06-13 00:00:00,35363.64,35780.36,35557.32,35740.81,326.90647269
|
|
2021-06-12 23:00:00,35426.28,35869.26,35706.03,35557.33,255.86294367
|
|
2021-06-12 22:00:00,35557.12,35995.38,35816.52,35706.02,272.91349372
|
|
2021-06-12 21:00:00,35764.18,36061.9,36013.32,35815.92,307.2248588
|
|
2021-06-12 20:00:00,35747.54,36138.7,35747.55,36013.32,349.85228284
|
|
2021-06-12 19:00:00,35705.09,35970.2,35917.61,35747.55,260.60269162
|
|
2021-06-12 18:00:00,35678.45,36010.03,35739.97,35930.63,347.76142348
|
|
2021-06-12 17:00:00,35421.0,35808.32,35540.06,35739.99,260.51791726
|
|
2021-06-12 16:00:00,35322.54,35600.0,35409.58,35539.99,503.2823515
|
|
2021-06-12 15:00:00,35359.33,35860.55,35678.93,35409.59,491.98616424
|
|
2021-06-12 14:00:00,35495.04,36011.42,36011.42,35678.93,656.96376771
|
|
2021-06-12 13:00:00,35863.28,36109.65,36071.15,36011.42,446.17730474
|
|
2021-06-12 12:00:00,35534.39,36227.15,35636.11,36071.16,793.15861492
|
|
2021-06-12 11:00:00,35403.93,35724.89,35684.3,35627.18,498.35122284
|
|
2021-06-12 10:00:00,34635.47,35885.9,35253.78,35684.24,1644.59595193
|
|
2021-06-12 09:00:00,35062.33,35408.61,35185.16,35253.79,348.08265035
|
|
2021-06-12 08:00:00,35121.26,35427.51,35300.06,35185.16,383.76715929
|
|
2021-06-12 07:00:00,35254.43,35573.64,35331.61,35300.07,668.62836489
|
|
2021-06-12 06:00:00,35110.73,35389.32,35179.26,35331.61,482.43589647
|
|
2021-06-12 05:00:00,35000.0,35496.53,35250.26,35179.26,692.97786563
|
|
2021-06-12 04:00:00,35123.67,35742.97,35599.18,35250.26,844.34414366
|
|
2021-06-12 03:00:00,35293.91,35904.02,35535.83,35599.18,1000.10831787
|
|
2021-06-12 02:00:00,35415.01,36384.32,36244.8,35534.93,1437.68196324
|
|
2021-06-12 01:00:00,36156.71,37140.38,37061.23,36251.98,1068.4526592
|
|
2021-06-12 00:00:00,36996.04,37448.0,37340.08,37063.8,500.81555292
|
|
2021-06-11 23:00:00,36949.26,37395.57,37350.01,37338.44,661.64917071
|
|
2021-06-11 22:00:00,36862.27,37492.0,36910.14,37350.01,649.08703957
|
|
2021-06-11 21:00:00,36793.86,37316.92,37151.09,36916.42,681.98817227
|
|
2021-06-11 20:00:00,37151.09,37472.08,37256.94,37151.09,667.29800405
|
|
2021-06-11 19:00:00,37087.03,37397.28,37179.4,37256.95,667.31216283
|
|
2021-06-11 18:00:00,36768.47,37250.0,36922.0,37179.4,573.14330572
|
|
2021-06-11 17:00:00,36590.4,36964.39,36663.68,36922.01,801.16706018
|
|
2021-06-11 16:00:00,36521.84,36969.39,36816.75,36659.18,790.11282361
|
|
2021-06-11 15:00:00,36763.73,37263.0,37253.66,36820.63,761.56851762
|
|
2021-06-11 14:00:00,37125.0,37522.27,37461.65,37253.65,1144.93135391
|
|
2021-06-11 13:00:00,37329.82,37600.0,37329.83,37461.65,595.35006428
|
|
2021-06-11 12:00:00,37051.78,37491.17,37398.31,37330.21,418.98499721
|
|
2021-06-11 11:00:00,37216.67,37569.33,37498.0,37395.87,436.98634296
|
|
2021-06-11 10:00:00,37041.25,37695.0,37063.49,37497.99,604.25534419
|
|
2021-06-11 09:00:00,36987.07,37483.0,37039.73,37063.49,305.90673355
|
|
2021-06-11 08:00:00,36936.87,37336.14,37155.78,37040.04,325.69012917
|
|
2021-06-11 07:00:00,36415.42,37196.75,36526.79,37158.48,439.30831574
|
|
2021-06-11 06:00:00,36467.42,37053.84,37015.64,36527.45,274.60081963
|
|
2021-06-11 05:00:00,36921.88,37400.0,37051.13,37013.52,440.29428266
|
|
2021-06-11 04:00:00,36664.58,37161.48,36776.01,37052.99,445.61296995
|
|
2021-06-11 03:00:00,36342.87,36919.32,36360.87,36783.02,503.77842333
|
|
2021-06-11 02:00:00,35964.83,36369.02,36313.24,36356.19,462.47964949
|
|
2021-06-11 01:00:00,35944.0,36518.45,36431.49,36308.9,697.37424238
|
|
2021-06-11 00:00:00,36278.84,37273.42,36694.91,36428.95,793.3135746
|
|
2021-06-10 23:00:00,36620.03,37000.0,36849.0,36694.05,333.96490029
|
|
2021-06-10 22:00:00,36594.71,37115.93,36712.16,36849.01,560.38384835
|
|
2021-06-10 21:00:00,36168.0,36743.42,36484.6,36712.17,498.00844489
|
|
2021-06-10 20:00:00,35800.0,36720.18,36697.68,36484.55,1352.5005584
|
|
2021-06-10 19:00:00,36370.08,36880.0,36780.4,36697.68,776.88665625
|
|
2021-06-10 18:00:00,36430.5,36882.98,36487.93,36790.0,933.57061435
|
|
2021-06-10 17:00:00,36155.0,36927.32,36834.41,36497.79,1919.01100628
|
|
2021-06-10 16:00:00,36675.17,37163.54,36912.02,36835.08,904.4015437
|
|
2021-06-10 15:00:00,36664.41,37250.0,37027.58,36912.97,831.75743513
|
|
2021-06-10 14:00:00,36800.0,38228.05,37883.22,37027.59,1859.39483576
|
|
2021-06-10 13:00:00,37473.44,37929.0,37800.06,37884.13,803.29904202
|
|
2021-06-10 12:00:00,37415.78,37978.97,37843.96,37796.31,906.6611589
|
|
2021-06-10 11:00:00,37698.51,38197.32,37846.69,37843.95,593.29742846
|
|
2021-06-10 10:00:00,37322.41,38425.67,37426.66,37845.91,1661.35887036
|
|
2021-06-10 09:00:00,36263.01,37515.54,36418.3,37426.67,1086.70998136
|
|
2021-06-10 08:00:00,36343.15,36984.19,36984.19,36418.31,470.15538298
|
|
2021-06-10 07:00:00,36647.4,37015.71,36772.26,36984.18,325.72006925
|
|
2021-06-10 06:00:00,36568.55,37050.55,36830.66,36769.72,328.84227234
|
|
2021-06-10 05:00:00,36555.0,36971.11,36812.93,36830.65,498.8790093
|
|
2021-06-10 04:00:00,36675.0,37241.09,36985.35,36813.86,476.40021737
|
|
2021-06-10 03:00:00,36966.45,37480.0,37122.05,36988.79,588.86558955
|
|
2021-06-10 02:00:00,36771.83,37122.05,36907.93,37122.05,689.7244287
|
|
2021-06-10 01:00:00,36876.02,37366.66,36975.96,36902.79,548.6717029
|
|
2021-06-10 00:00:00,36881.58,37685.0,37404.75,36976.17,905.34919222
|
|
2021-06-09 23:00:00,36977.15,37573.99,37122.07,37403.86,997.13297303
|
|
2021-06-09 22:00:00,36530.37,37309.89,36673.73,37118.53,1038.60597817
|
|
2021-06-09 21:00:00,36213.34,36758.57,36410.94,36675.6,559.15979775
|
|
2021-06-09 20:00:00,36149.36,36516.85,36304.66,36410.94,655.00749665
|
|
2021-06-09 19:00:00,35409.83,36438.27,35903.26,36301.7,1159.78201025
|
|
2021-06-09 18:00:00,35813.92,36900.0,36575.01,35903.26,839.2463859
|
|
2021-06-09 17:00:00,36300.0,36950.0,36526.68,36575.01,1489.90325248
|
|
2021-06-09 16:00:00,36100.0,36707.75,36376.64,36526.68,1463.74448955
|
|
2021-06-09 15:00:00,34698.66,36696.72,34704.59,36376.95,3792.76591649
|
|
2021-06-09 14:00:00,34608.83,35439.99,35118.0,34704.71,1566.63794877
|
|
2021-06-09 13:00:00,34772.39,35203.64,34921.93,35117.32,923.82634396
|
|
2021-06-09 12:00:00,34861.83,35435.44,35017.72,34918.3,1208.58995775
|
|
2021-06-09 11:00:00,34392.92,35075.0,34508.47,35010.4,839.99855474
|
|
2021-06-09 10:00:00,33965.55,34733.0,34021.8,34508.46,598.93304153
|
|
2021-06-09 09:00:00,33999.22,34400.03,34079.41,34021.8,494.35992458
|
|
2021-06-09 08:00:00,33710.94,34323.96,34192.32,34079.41,734.30581479
|
|
2021-06-09 07:00:00,34117.94,34608.1,34239.61,34192.33,946.24514824
|
|
2021-06-09 06:00:00,33465.48,34380.0,33533.93,34242.96,965.04803246
|
|
2021-06-09 05:00:00,32935.01,33772.97,32995.97,33533.94,1210.16162583
|
|
2021-06-09 04:00:00,32560.55,33017.01,32883.3,32990.37,606.84197516
|
|
2021-06-09 03:00:00,32643.86,33126.56,32898.2,32886.62,787.99361437
|
|
2021-06-09 02:00:00,32408.53,33300.0,32538.94,32888.35,1255.58848149
|
|
2021-06-09 01:00:00,32468.94,33059.12,32917.38,32538.94,948.04552593
|
|
2021-06-09 00:00:00,32822.99,33561.1,33402.13,32917.37,958.97364267
|
|
2021-06-08 23:00:00,33350.0,33669.0,33467.26,33402.13,695.90632964
|
|
2021-06-08 22:00:00,33371.16,33827.0,33494.24,33468.41,554.08421335
|
|
2021-06-08 21:00:00,33121.77,33828.32,33636.23,33497.06,1232.71418861
|
|
2021-06-08 20:00:00,32703.4,33931.82,32909.61,33642.33,1561.58721883
|
|
2021-06-08 19:00:00,32666.25,33036.49,32780.33,32909.62,1551.33032699
|
|
2021-06-08 18:00:00,32100.4,32809.93,32193.32,32785.33,1776.20581493
|
|
2021-06-08 17:00:00,31880.13,32234.03,32201.37,32192.52,1101.3966743
|
|
2021-06-08 16:00:00,31600.1,32392.11,31726.13,32201.01,2026.89978328
|
|
2021-06-08 15:00:00,31004.95,31824.98,31761.81,31726.12,3852.2265549
|
|
2021-06-08 14:00:00,31468.01,32540.01,32389.46,31761.81,4159.30830029
|
|
2021-06-08 13:00:00,32370.92,32968.0,32911.14,32389.45,1847.52902325
|
|
2021-06-08 12:00:00,32834.99,33204.49,33123.94,32911.15,700.33810151
|
|
2021-06-08 11:00:00,32720.0,33230.0,32823.33,33128.46,677.46457151
|
|
2021-06-08 10:00:00,32684.97,33201.45,32835.91,32823.33,880.9309575
|
|
2021-06-08 09:00:00,32699.09,32975.16,32932.28,32835.91,437.84650286
|
|
2021-06-08 08:00:00,32900.0,33356.39,32980.69,32930.81,649.12924481
|
|
2021-06-08 07:00:00,32177.0,33257.97,32627.59,32979.31,1193.75584704
|
|
2021-06-08 06:00:00,32583.91,32966.28,32918.79,32627.6,517.92486331
|
|
2021-06-08 05:00:00,32505.0,33000.0,32873.54,32925.0,740.55642082
|
|
2021-06-08 04:00:00,32692.63,33160.95,32847.19,32869.08,1273.7812804
|
|
2021-06-08 03:00:00,32399.46,32915.39,32737.41,32847.19,1849.77108417
|
|
2021-06-08 02:00:00,32412.0,33885.39,33807.49,32737.41,2733.23931122
|
|
2021-07-03 01:00:00,33520.47,33775.29,33540.55,33692.86,248.9448957
|
|
2021-07-03 00:00:00,33468.27,33922.34,33805.01,33540.55,351.83529392
|
|
2021-07-02 23:00:00,33636.33,33905.0,33716.19,33805.02,419.47010417
|
|
2021-07-02 22:00:00,33421.01,33724.05,33465.59,33716.19,278.17758473
|
|
2021-07-02 21:00:00,33103.17,33505.0,33139.7,33471.22,267.39608957
|
|
2021-07-02 20:00:00,33066.21,33353.71,33347.08,33139.7,326.28877798
|
|
2021-07-02 19:00:00,33121.96,33366.0,33293.66,33342.19,458.82705505
|
|
2021-07-02 18:00:00,33250.79,33472.23,33469.0,33300.6,470.76092722
|
|
2021-07-02 17:00:00,33378.31,33681.02,33608.45,33469.0,487.35128173
|
|
2021-07-02 16:00:00,33431.08,33789.47,33706.01,33608.44,760.05175
|
|
2021-07-02 15:00:00,33381.68,33706.01,33666.07,33706.01,778.22102042
|
|
2021-07-02 14:00:00,33291.57,33732.58,33480.35,33666.08,1323.36975775
|
|
2021-07-02 13:00:00,33112.43,33569.21,33244.0,33484.11,954.1147074
|
|
2021-07-02 12:00:00,32865.21,33319.61,33020.34,33243.63,434.89215032
|
|
2021-07-02 11:00:00,32852.29,33250.0,32991.51,33020.35,433.67955563
|
|
2021-07-02 10:00:00,32761.64,33076.66,32970.03,32983.16,468.43579191
|
|
2021-07-02 09:00:00,32848.62,33390.56,33375.75,32970.03,289.54471358
|
|
2021-07-02 08:00:00,33238.4,33600.0,33364.6,33373.24,376.2505076
|
|
2021-07-02 07:00:00,32905.78,33497.42,32960.49,33364.6,450.11373133
|
|
2021-07-02 06:00:00,32704.73,32996.66,32852.37,32962.2,241.40819848
|
|
2021-07-02 05:00:00,32710.01,33221.16,33154.88,32852.37,245.58256682
|
|
2021-07-02 04:00:00,32860.03,33186.71,32920.91,33154.79,409.30301939
|
|
2021-07-02 03:00:00,32786.4,33279.53,33273.93,32924.35,503.15577813
|
|
2021-07-02 02:00:00,33147.65,33349.82,33279.75,33280.0,359.28821783
|
|
2021-07-02 01:00:00,33238.0,33817.95,33786.75,33279.74,391.8177406
|
|
2021-07-02 00:00:00,33419.74,33972.06,33510.93,33787.8,638.15287072
|
|
2021-07-01 23:00:00,33291.09,33648.56,33562.97,33516.11,431.42508284
|
|
2021-07-01 22:00:00,33445.56,33640.95,33512.88,33562.37,394.78501793
|
|
2021-07-01 21:00:00,33253.89,33628.31,33422.52,33524.54,449.3530895
|
|
2021-07-01 20:00:00,33100.0,33449.99,33100.0,33432.13,549.59579408
|
|
2021-07-01 19:00:00,32703.48,33385.01,33340.86,33100.01,1441.64349248
|
|
2021-07-01 18:00:00,33239.13,33660.54,33500.86,33342.9,549.33542769
|
|
2021-07-01 17:00:00,33118.0,33559.2,33165.81,33500.86,569.14287162
|
|
2021-07-01 16:00:00,33144.98,33558.31,33446.69,33165.81,623.18356436
|
|
2021-07-01 15:00:00,33169.36,33679.44,33211.9,33446.7,546.57730267
|
|
2021-07-01 14:00:00,33053.76,33621.71,33402.02,33213.13,927.6804475
|
|
2021-07-01 13:00:00,33400.0,33836.74,33665.28,33400.0,648.90163632
|
|
2021-07-01 12:00:00,33450.5,33856.31,33713.23,33665.28,503.05678493
|
|
2021-07-01 11:00:00,33169.06,33746.9,33189.78,33728.43,649.22207819
|
|
2021-07-01 10:00:00,33001.0,33393.96,33274.99,33189.35,418.73239763
|
|
2021-07-01 09:00:00,33118.08,33538.46,33456.11,33275.0,391.3732164
|
|
2021-07-01 08:00:00,33200.0,33551.92,33362.09,33456.11,427.90844348
|
|
2021-07-01 07:00:00,33331.08,33656.54,33526.75,33362.1,579.95572458
|
|
2021-07-01 06:00:00,33445.41,34474.15,34337.76,33526.75,777.11023722
|
|
2021-07-01 05:00:00,34190.75,34408.54,34338.21,34337.05,157.16749515
|
|
2021-07-01 04:00:00,34079.0,34346.44,34131.07,34338.21,340.18655698
|
|
2021-07-01 03:00:00,34131.07,34416.89,34315.22,34131.07,302.23229554
|
|
2021-07-01 02:00:00,34250.0,34985.67,34949.96,34315.22,612.68942677
|
|
2021-07-01 01:00:00,34722.26,35034.18,34731.07,34949.95,227.63693621
|
|
2021-07-01 00:00:00,34700.12,35066.54,35060.0,34731.08,692.05565323
|
|
2021-06-30 23:00:00,34907.98,35219.14,34907.98,35060.0,480.17672545
|
|
2021-06-30 22:00:00,34631.12,34940.13,34822.53,34904.72,279.27828064
|
|
2021-06-30 21:00:00,34584.87,35030.76,34587.08,34822.21,462.91994368
|
|
2021-06-30 20:00:00,34382.4,35111.97,34763.47,34586.79,1139.20456043
|
|
2021-06-30 19:00:00,34675.91,34848.93,34837.47,34764.81,943.75189759
|
|
2021-06-30 18:00:00,34558.92,34908.86,34719.5,34837.77,1091.26075866
|
|
2021-06-30 17:00:00,34114.54,34786.35,34127.75,34719.5,956.77985627
|
|
2021-06-30 16:00:00,34033.0,34360.0,34196.75,34127.76,748.65070155
|
|
2021-06-30 15:00:00,34081.0,34640.41,34596.94,34195.8,1301.11297581
|
|
2021-06-30 14:00:00,34491.49,34834.31,34750.47,34598.25,839.37283557
|
|
2021-06-30 13:00:00,34458.59,34763.37,34657.74,34750.48,565.59808572
|
|
2021-06-30 12:00:00,34596.73,35033.11,34862.17,34652.9,571.50046494
|
|
2021-06-30 11:00:00,34578.67,35000.0,34747.46,34860.6,801.04506228
|
|
2021-06-30 10:00:00,34572.32,34875.76,34642.61,34750.82,427.77904248
|
|
2021-06-30 09:00:00,34430.95,34746.22,34603.65,34644.77,542.20212646
|
|
2021-06-30 08:00:00,34500.0,35333.0,35255.59,34603.65,600.29441787
|
|
2021-06-30 07:00:00,34890.8,35289.0,35020.34,35255.6,361.26042749
|
|
2021-06-30 06:00:00,34762.23,35164.92,34784.11,35008.1,413.50953531
|
|
2021-06-30 05:00:00,34665.01,34951.39,34763.3,34786.42,534.70766203
|
|
2021-06-30 04:00:00,34680.67,35288.99,35117.53,34763.8,663.58946037
|
|
2021-06-30 03:00:00,34994.17,35805.3,35802.01,35117.53,1432.02495733
|
|
2021-06-30 02:00:00,35703.33,35907.43,35838.47,35804.06,350.37014783
|
|
2021-06-30 01:00:00,35720.89,35943.94,35869.13,35845.95,434.87520024
|
|
2021-06-30 00:00:00,35640.0,36094.42,35906.17,35874.03,759.45796796
|
|
2021-06-29 23:00:00,35817.0,36101.39,35929.29,35904.28,577.00065804
|
|
2021-06-29 22:00:00,35718.87,36261.53,36231.42,35929.28,763.41884309
|
|
2021-06-29 21:00:00,36108.38,36323.51,36152.58,36233.68,486.81395624
|
|
2021-06-29 20:00:00,36100.35,36485.0,36410.42,36151.39,732.61229232
|
|
2021-06-29 19:00:00,36230.0,36438.19,36277.22,36419.73,664.81999794
|
|
2021-06-29 18:00:00,36129.57,36404.52,36385.8,36278.22,1003.03967489
|
|
2021-06-29 17:00:00,36158.09,36675.0,36361.15,36378.0,1222.52575698
|
|
2021-06-29 16:00:00,36065.01,36507.0,36250.0,36361.15,720.27852873
|
|
2021-06-29 15:00:00,35962.01,36380.83,36264.93,36250.0,913.51098948
|
|
2021-06-29 14:00:00,36111.43,36449.98,36328.28,36262.85,1308.80755777
|
|
2021-06-29 13:00:00,35737.91,36439.15,35831.0,36333.83,1662.33146143
|
|
2021-06-29 12:00:00,35361.16,35995.81,35575.65,35832.52,1412.23905331
|
|
2021-06-29 11:00:00,35500.0,35750.0,35646.54,35577.89,774.46027286
|
|
2021-06-29 10:00:00,35050.06,35753.19,35241.36,35646.55,699.45842061
|
|
2021-06-29 09:00:00,34864.37,35364.0,35069.81,35238.49,295.7998347
|
|
2021-06-29 08:00:00,34742.07,35249.91,34861.41,35073.77,338.08176725
|
|
2021-06-29 07:00:00,34774.42,35438.14,35348.64,34862.52,627.89375649
|
|
2021-06-29 06:00:00,34588.52,35388.55,34722.51,35348.65,670.1569636
|
|
2021-06-29 05:00:00,34562.24,35016.14,34871.31,34724.53,296.85508294
|
|
2021-06-29 04:00:00,34551.01,34978.0,34579.2,34871.31,318.97642625
|
|
2021-06-29 03:00:00,34233.35,34646.99,34317.71,34598.74,365.6630521
|
|
2021-06-29 02:00:00,34260.82,34850.0,34647.91,34317.71,549.8205604
|
|
2021-06-29 01:00:00,34526.17,35000.0,34906.57,34651.46,605.17642787
|
|
2021-06-29 00:00:00,34385.04,35140.0,34493.22,34901.1,907.85692729
|
|
2021-06-28 23:00:00,34128.0,34499.0,34431.27,34493.22,477.07757034
|
|
2021-06-28 22:00:00,34216.08,34651.9,34651.9,34431.26,472.65511468
|
|
2021-06-28 21:00:00,34550.0,34818.0,34670.24,34648.69,415.03430089
|
|
2021-06-28 20:00:00,34290.31,34800.87,34460.81,34670.26,533.19624798
|
|
2021-06-28 19:00:00,34112.79,34602.43,34178.17,34460.8,650.28431277
|
|
2021-06-28 18:00:00,33973.16,34309.07,34211.49,34172.52,564.73610208
|
|
2021-06-28 17:00:00,34040.21,34684.07,34649.46,34211.5,874.93892547
|
|
2021-06-28 16:00:00,34528.12,35034.95,34988.86,34654.5,1008.555402
|
|
2021-06-28 15:00:00,34298.21,34988.88,34349.39,34988.86,1083.54685877
|
|
2021-06-28 14:00:00,34221.03,34546.41,34288.15,34349.4,609.79203413
|
|
2021-06-28 13:00:00,34166.67,34600.74,34431.97,34299.77,754.95237226
|
|
2021-06-28 12:00:00,33864.99,34519.95,34116.3,34434.56,577.8122611
|
|
2021-06-28 11:00:00,33989.15,34280.0,34201.1,34116.3,288.87032728
|
|
2021-06-28 10:00:00,33930.61,34498.65,34400.7,34201.11,858.10225406
|
|
2021-06-28 09:00:00,34349.98,34963.14,34902.66,34409.08,386.66225099
|
|
2021-06-28 08:00:00,34732.31,35183.74,35036.19,34905.63,317.15676911
|
|
2021-06-28 07:00:00,34487.04,35301.43,34526.58,35036.19,1343.43576732
|
|
2021-06-28 06:00:00,34413.01,34822.21,34527.75,34526.65,304.21129032
|
|
2021-06-28 05:00:00,34352.33,34562.91,34354.83,34527.77,254.97326252
|
|
2021-06-28 04:00:00,34300.0,34556.68,34400.0,34354.83,261.75138913
|
|
2021-06-28 03:00:00,34298.47,34539.62,34412.36,34400.0,329.47125056
|
|
2021-06-28 02:00:00,34242.89,34655.97,34245.3,34400.55,445.00485642
|
|
2021-06-28 01:00:00,34226.54,34687.74,34569.59,34226.54,746.41777003
|
|
2021-06-28 00:00:00,34416.95,34999.97,34708.53,34567.72,1361.62609809
|
|
2021-06-27 23:00:00,34188.64,34749.0,34422.01,34709.23,939.40862963
|
|
2021-06-27 22:00:00,32820.25,34612.0,32869.0,34422.0,2208.81674436
|
|
2021-06-27 21:00:00,32430.0,32881.51,32635.44,32872.44,524.9428853
|
|
2021-06-27 20:00:00,32625.27,32950.01,32823.45,32633.23,291.36521584
|
|
2021-06-27 19:00:00,32585.37,32968.97,32725.92,32825.09,279.39938706
|
|
2021-06-27 18:00:00,32569.0,33042.54,33042.54,32726.58,634.59844614
|
|
2021-06-27 17:00:00,32877.8,33121.95,33013.58,33042.55,326.94695948
|
|
2021-06-27 16:00:00,32850.0,33409.39,33210.7,33012.01,494.07102694
|
|
2021-06-27 15:00:00,32892.36,33265.92,33265.92,33210.7,442.09084716
|
|
2021-06-27 14:00:00,32713.83,33275.0,33109.78,33272.43,481.43450582
|
|
2021-06-27 13:00:00,32938.77,33467.04,33327.82,33109.78,519.15280808
|
|
2021-06-27 12:00:00,33071.42,33590.61,33254.78,33327.81,395.88952515
|
|
2021-06-27 11:00:00,32586.19,33433.71,32702.07,33250.08,508.21110888
|
|
2021-06-27 10:00:00,32356.35,32825.0,32569.07,32702.07,387.96939864
|
|
2021-06-27 09:00:00,32423.95,33190.0,33034.37,32577.05,550.42257493
|
|
2021-06-27 08:00:00,33005.59,33461.23,33304.18,33034.37,218.48448935
|
|
2021-06-27 07:00:00,33027.23,33500.0,33082.8,33301.37,460.69200135
|
|
2021-06-27 06:00:00,32842.77,33218.31,32940.38,33083.98,451.52203661
|
|
2021-06-27 05:00:00,32816.32,33331.33,33162.95,32940.38,445.04511971
|
|
2021-06-27 04:00:00,32920.74,33347.0,33158.02,33163.58,398.91766645
|
|
2021-06-27 03:00:00,32774.3,33178.65,33100.21,33158.02,498.07400427
|
|
2021-06-27 02:00:00,32669.47,33213.34,32874.61,33105.68,770.7612063
|
|
2021-06-27 01:00:00,32279.18,32984.69,32374.0,32878.74,948.85551317
|
|
2021-06-27 00:00:00,32002.21,32639.92,32267.59,32374.0,1251.85768863
|
|
2021-06-26 23:00:00,31633.0,32294.16,31778.09,32275.19,851.34579149
|
|
2021-06-26 22:00:00,31369.59,31813.79,31411.22,31778.43,587.03597853
|
|
2021-06-26 21:00:00,30900.0,31446.22,31301.7,31411.28,748.08424001
|
|
2021-06-26 20:00:00,31082.0,31618.57,31576.43,31301.25,641.87244864
|
|
2021-06-26 19:00:00,31469.58,31767.12,31586.76,31576.44,434.48779554
|
|
2021-06-26 18:00:00,31428.02,31908.1,31674.18,31585.04,798.44010454
|
|
2021-06-26 17:00:00,31051.5,31750.0,31246.88,31674.17,1103.57935703
|
|
2021-06-26 16:00:00,30775.5,31544.48,31529.73,31248.0,1110.8367954
|
|
2021-06-26 15:00:00,30942.93,31627.06,31266.32,31523.75,1085.59393942
|
|
2021-06-26 14:00:00,30513.97,31485.49,30818.75,31266.33,1092.05089156
|
|
2021-06-26 13:00:00,30766.17,31752.2,31293.68,30818.76,944.53776209
|
|
2021-06-26 12:00:00,31276.85,31991.16,31787.98,31300.96,567.83598226
|
|
2021-06-26 11:00:00,31103.94,31891.16,31103.94,31791.5,594.68642788
|
|
2021-06-26 10:00:00,30773.81,31272.72,31057.72,31103.94,837.09625922
|
|
2021-06-26 09:00:00,30300.0,31296.21,30437.25,31045.62,874.00630604
|
|
2021-06-26 08:00:00,30173.49,30888.11,30728.42,30437.26,1324.04676448
|
|
2021-06-26 07:00:00,30662.0,31825.77,31738.55,30728.43,1388.10960979
|
|
2021-06-26 06:00:00,31656.13,32444.16,32224.3,31738.56,320.96279006
|
|
2021-06-26 05:00:00,32113.45,32711.68,32358.22,32224.3,401.19784157
|
|
2021-06-26 04:00:00,31879.48,32409.0,31984.95,32358.21,272.99707303
|
|
2021-06-26 03:00:00,31954.03,32280.0,31954.04,31983.39,462.24371373
|
|
2021-06-26 02:00:00,31691.27,32077.35,31969.14,31954.03,482.57213305
|
|
2021-06-26 01:00:00,31519.0,32048.78,32012.85,31969.14,559.86090931
|
|
2021-06-26 00:00:00,31323.0,32202.24,31594.62,32011.52,815.90611475
|
|
2021-06-25 23:00:00,31380.0,31956.79,31411.1,31594.63,980.74591751
|
|
2021-06-25 22:00:00,31300.0,31975.47,31806.35,31411.09,961.41999024
|
|
2021-06-25 21:00:00,31565.0,32222.26,32202.47,31805.54,1072.38046219
|
|
2021-06-25 20:00:00,31925.28,32369.48,32236.59,32207.17,875.56344919
|
|
2021-06-25 19:00:00,31744.16,32500.0,32086.5,32236.66,1479.07222027
|
|
2021-06-25 18:00:00,31506.8,32302.96,31694.29,32082.68,1803.10459485
|
|
2021-06-25 17:00:00,31501.0,32227.15,31931.58,31692.31,1727.29595495
|
|
2021-06-25 16:00:00,31628.25,32881.91,32591.25,31931.59,2357.53872417
|
|
2021-06-25 15:00:00,32350.0,32946.96,32790.5,32591.25,1985.7700216
|
|
2021-06-25 14:00:00,32500.0,33454.63,32989.93,32783.84,2134.62810521
|
|
2021-06-25 13:00:00,32633.23,33184.47,33087.88,32986.92,1473.44680191
|
|
2021-06-25 12:00:00,32809.78,33612.14,33324.34,33089.83,1132.33225311
|
|
2021-06-25 11:00:00,33275.0,33869.71,33755.24,33313.52,1405.23020978
|
|
2021-06-25 10:00:00,33519.3,33927.61,33745.46,33756.14,685.47834235
|
|
2021-06-25 09:00:00,33717.6,34469.16,34279.95,33745.46,373.88876709
|
|
2021-06-25 08:00:00,33941.16,34438.82,34285.57,34281.47,280.69143185
|
|
2021-06-25 07:00:00,33969.0,34420.27,34420.27,34300.58,1226.98370916
|
|
2021-06-25 06:00:00,34100.05,34556.23,34474.73,34422.18,626.97426258
|
|
2021-06-25 05:00:00,34326.68,34889.31,34776.7,34474.33,412.79637849
|
|
2021-06-25 04:00:00,34622.05,35098.0,35065.93,34774.0,442.63680752
|
|
2021-06-25 03:00:00,34822.22,35216.49,35164.04,35073.58,512.50153333
|
|
2021-06-25 02:00:00,34818.41,35500.0,34818.42,35166.44,1416.21551827
|
|
2021-06-25 01:00:00,34255.48,34818.42,34585.55,34818.42,503.31656708
|
|
2021-06-25 00:00:00,34574.2,35134.26,34654.87,34585.55,635.18064708
|
|
2021-06-24 23:00:00,34547.0,34841.09,34760.0,34654.58,401.22772395
|
|
2021-06-24 22:00:00,34512.4,34823.61,34771.82,34760.0,616.53364722
|
|
2021-06-24 21:00:00,34650.23,34903.28,34860.5,34771.82,495.20043255
|
|
2021-06-24 20:00:00,34688.01,34981.81,34863.17,34860.5,531.15971206
|
|
2021-06-24 19:00:00,34704.09,34926.12,34891.45,34863.17,608.35593181
|
|
2021-06-24 18:00:00,34825.87,35295.67,34986.84,34891.45,1376.4084949
|
|
2021-06-24 17:00:00,34520.51,35000.0,34520.52,34984.47,1426.83524066
|
|
2021-06-24 16:00:00,33775.0,34526.18,33896.07,34520.52,1210.27549143
|
|
2021-06-24 15:00:00,33880.7,34600.0,34063.99,33896.07,1818.46854027
|
|
2021-06-24 14:00:00,33860.43,34166.11,34068.14,34063.99,755.63331313
|
|
2021-06-24 13:00:00,33760.0,34126.44,34085.15,34063.29,702.08257888
|
|
2021-06-24 12:00:00,33826.11,34236.56,33853.52,34084.1,738.57893178
|
|
2021-06-24 11:00:00,33216.03,33901.09,33222.78,33853.52,396.214544
|
|
2021-06-24 10:00:00,33150.01,33394.81,33288.13,33222.79,239.46937234
|
|
2021-06-24 09:00:00,33203.21,33600.0,33382.9,33283.7,288.97499418
|
|
2021-06-24 08:00:00,32826.91,33389.0,32842.33,33380.07,350.08344365
|
|
2021-06-24 07:00:00,32786.11,33240.0,33003.07,32842.34,392.96600339
|
|
2021-06-24 06:00:00,32741.18,33194.79,32990.24,33005.56,331.93253613
|
|
2021-06-24 05:00:00,32485.91,33003.33,32544.9,32990.0,441.32292627
|
|
2021-06-24 04:00:00,32321.16,32784.43,32597.82,32544.91,484.51328891
|
|
2021-06-24 03:00:00,32383.83,32888.14,32506.71,32597.83,611.41444049
|
|
2021-06-24 02:00:00,32300.0,32881.57,32649.99,32509.16,1051.28591387
|
|
2021-06-24 01:00:00,32559.0,33346.73,33198.66,32650.0,999.93229236
|
|
2021-06-24 00:00:00,33180.52,33875.14,33688.51,33198.66,600.07105324
|
|
2021-06-23 23:00:00,33257.18,33737.89,33485.9,33688.35,438.42130099
|
|
2021-06-23 22:00:00,33148.8,33602.49,33348.64,33484.93,549.99950513
|
|
2021-06-23 21:00:00,33001.16,33805.23,33056.14,33348.65,727.28139243
|
|
2021-06-23 20:00:00,32739.15,33297.07,32882.93,33057.14,826.00777643
|
|
2021-06-23 19:00:00,32879.0,33574.99,33296.99,32882.93,816.87849553
|
|
2021-06-23 18:00:00,32963.32,33610.41,33610.41,33297.0,1118.98056275
|
|
2021-06-23 17:00:00,33513.99,33755.8,33715.62,33619.93,576.25473246
|
|
2021-06-23 16:00:00,33227.7,33972.78,33503.56,33715.62,1019.14768313
|
|
2021-06-23 15:00:00,33360.43,34107.87,34085.67,33503.51,1336.4829997
|
|
2021-06-23 14:00:00,33800.01,34221.2,34013.71,34085.67,1045.12303982
|
|
2021-06-23 13:00:00,33885.01,34881.02,34227.34,34001.62,2275.69363281
|
|
2021-06-23 12:00:00,33875.41,34232.85,33936.06,34227.34,959.82739068
|
|
2021-06-23 11:00:00,33859.66,34513.0,34240.0,33934.75,760.95225328
|
|
2021-06-23 10:00:00,33861.75,34324.18,33941.86,34239.99,441.07433142
|
|
2021-06-23 09:00:00,33677.9,34130.36,33752.72,33938.76,529.86931416
|
|
2021-06-23 08:00:00,33738.42,34290.79,33994.11,33755.13,653.89176602
|
|
2021-06-23 07:00:00,33821.97,34210.38,33895.33,33994.12,462.67191605
|
|
2021-06-23 06:00:00,33802.51,34400.0,34342.9,33902.29,514.37025114
|
|
2021-06-23 05:00:00,33611.01,34400.0,33819.08,34346.21,837.71795025
|
|
2021-06-23 04:00:00,33750.0,34275.9,33991.02,33819.08,630.24494553
|
|
2021-06-23 03:00:00,33704.24,34058.86,33825.94,33999.91,691.31102312
|
|
2021-06-23 02:00:00,33770.81,34399.0,34025.01,33820.0,1264.00109989
|
|
2021-06-23 01:00:00,33543.63,34399.0,33679.4,34025.87,2020.21686736
|
|
2021-06-23 00:00:00,31708.03,33850.0,32538.9,33679.39,2628.39225286
|
|
2021-06-22 23:00:00,32188.9,32793.86,32599.13,32538.37,754.32612613
|
|
2021-06-22 22:00:00,32274.53,32733.03,32482.51,32600.0,610.13610074
|
|
2021-06-22 21:00:00,32154.11,32963.2,32907.15,32485.67,850.00972823
|
|
2021-06-22 20:00:00,32337.15,32986.6,32421.62,32907.14,1174.32345931
|
|
2021-06-22 19:00:00,32287.25,33086.25,33023.42,32421.64,1806.10107568
|
|
2021-06-22 18:00:00,32363.2,33352.0,32782.13,33020.71,2257.48065346
|
|
2021-06-22 17:00:00,32007.85,32934.42,32554.77,32787.04,1986.24523065
|
|
2021-06-22 16:00:00,31634.09,32851.69,31711.38,32554.78,3327.84048382
|
|
2021-06-22 15:00:00,30317.08,32065.81,30578.17,31711.38,4200.2143095
|
|
2021-06-22 14:00:00,28982.45,30762.9,29218.48,30578.17,5023.33561665
|
|
2021-06-22 13:00:00,28800.0,30151.77,29874.1,29224.86,5968.27108824
|
|
2021-06-22 12:00:00,29313.0,31294.7,31213.87,29875.68,7880.43706141
|
|
2021-06-22 11:00:00,31200.0,31898.79,31800.01,31213.44,757.81865586
|
|
2021-06-22 10:00:00,31150.0,32178.16,31580.74,31800.01,1409.81505819
|
|
2021-06-22 09:00:00,31250.0,31783.15,31708.43,31576.33,806.69430536
|
|
2021-06-22 08:00:00,31544.48,32603.12,32603.12,31708.49,1313.93465364
|
|
2021-06-22 07:00:00,32538.54,32881.43,32849.93,32603.11,557.70020172
|
|
2021-06-22 06:00:00,32500.0,32851.26,32575.0,32836.67,272.47188203
|
|
2021-06-22 05:00:00,32472.63,33021.31,32916.6,32577.48,464.35627984
|
|
2021-06-22 04:00:00,32724.17,33107.75,33026.43,32918.54,563.42504092
|
|
2021-06-22 03:00:00,32665.57,33261.29,32920.15,33030.69,1280.02564888
|
|
2021-06-22 02:00:00,32367.11,32950.0,32616.13,32919.1,1122.15486958
|
|
2021-06-22 01:00:00,31795.14,32999.99,31800.0,32616.57,1976.53058779
|
|
2021-06-22 00:00:00,31160.0,31885.81,31609.82,31800.78,2045.52521724
|
|
2021-06-21 23:00:00,31259.0,32042.59,31267.15,31609.82,1459.18641571
|
|
2021-06-21 22:00:00,31259.0,32226.4,31521.95,31267.14,2071.76502577
|
|
2021-06-21 21:00:00,31300.0,32584.35,32581.76,31521.94,2482.89152225
|
|
2021-06-21 20:00:00,32381.5,32804.12,32590.0,32580.96,998.94545702
|
|
2021-06-21 19:00:00,32289.0,32863.57,32805.41,32590.0,1290.40200827
|
|
2021-06-21 18:00:00,32235.0,32942.72,32261.89,32805.4,1432.59415649
|
|
2021-06-21 17:00:00,32110.43,32714.04,32181.19,32261.88,1606.58324328
|
|
2021-06-21 16:00:00,32045.06,32981.17,32683.01,32181.03,2064.63534254
|
|
2021-06-21 15:00:00,32362.11,33500.0,32896.27,32683.01,1620.11340123
|
|
2021-06-21 14:00:00,32539.19,33213.84,33161.62,32893.81,1939.62170121
|
|
2021-06-21 13:00:00,31951.95,33195.02,32277.35,33169.99,2663.25508265
|
|
2021-06-21 12:00:00,32133.0,32821.8,32531.62,32277.34,1998.80667773
|
|
2021-06-21 11:00:00,31700.0,32787.44,32343.41,32531.61,3402.32790274
|
|
2021-06-21 10:00:00,32236.25,33274.29,33159.43,32343.96,2095.1940904
|
|
2021-06-21 09:00:00,32105.56,33553.77,32894.74,33157.07,2792.64452448
|
|
2021-06-21 08:00:00,32782.64,33442.65,33039.4,32885.11,995.40443958
|
|
2021-06-21 07:00:00,32680.28,33190.99,32794.28,33039.4,1420.37547065
|
|
2021-06-21 06:00:00,32311.11,34550.0,34434.37,32780.59,3695.98892688
|
|
2021-06-21 05:00:00,33775.0,34468.36,34226.19,34434.38,1011.43288962
|
|
2021-06-21 04:00:00,33650.0,34700.0,34627.98,34229.08,1533.06288286
|
|
2021-06-21 03:00:00,34607.98,35125.03,35125.03,34630.85,577.36909332
|
|
2021-06-21 02:00:00,34886.77,35454.8,35269.84,35131.36,953.53963545
|
|
2021-06-21 01:00:00,35200.0,35614.99,35563.42,35269.85,508.5322916
|
|
2021-06-21 00:00:00,35226.28,35741.54,35585.79,35560.18,689.72685346
|
|
2021-06-20 23:00:00,35444.26,35709.22,35639.76,35585.78,508.57863488
|
|
2021-06-20 22:00:00,35394.77,35768.83,35525.8,35639.76,469.00117832
|
|
2021-06-20 21:00:00,35499.67,35897.1,35816.13,35525.8,934.96372232
|
|
2021-06-20 20:00:00,35368.0,36139.73,35490.91,35816.13,1453.74284891
|
|
2021-06-20 19:00:00,34840.71,35644.61,34938.46,35481.08,1136.49788867
|
|
2021-06-20 18:00:00,34569.23,34982.48,34575.43,34936.82,497.40746852
|
|
2021-06-20 17:00:00,34429.31,34783.1,34566.56,34575.44,581.73369542
|
|
2021-06-20 16:00:00,34293.77,34681.19,34416.13,34566.56,849.18817471
|
|
2021-06-20 15:00:00,34319.12,34666.0,34332.31,34416.13,1082.7505017
|
|
2021-06-20 14:00:00,33714.25,34334.77,33906.2,34334.77,918.9882149
|
|
2021-07-15 13:00:00,31478.41,31910.1,31719.45,31835.74,1125.28384223
|
|
2021-07-15 12:00:00,31600.0,32159.96,31871.41,31719.45,848.92127657
|
|
2021-07-15 11:00:00,31795.14,31990.65,31873.93,31871.41,525.47281118
|
|
2021-07-15 10:00:00,31822.56,32582.94,32500.38,31873.94,724.11198643
|
|
2021-07-15 09:00:00,32336.26,32603.18,32380.01,32500.38,151.21556997
|
|
2021-07-15 08:00:00,32325.66,32544.81,32464.91,32380.01,197.11273066
|
|
2021-07-15 07:00:00,32343.34,32595.41,32489.79,32464.92,230.71054117
|
|
2021-07-15 06:00:00,32389.5,32645.31,32573.15,32489.79,272.79291744
|
|
2021-07-15 05:00:00,32500.0,32661.04,32661.03,32573.15,242.40936017
|
|
2021-07-15 04:00:00,32450.82,32692.15,32643.24,32661.04,293.74856857
|
|
2021-07-15 03:00:00,32643.24,32774.0,32766.8,32643.25,223.80919085
|
|
2021-07-15 02:00:00,32707.97,32906.87,32788.84,32766.8,165.54595175
|
|
2021-07-15 01:00:00,32770.24,33187.6,32955.76,32791.23,439.35052407
|
|
2021-07-15 00:00:00,32663.99,33041.87,32815.75,32954.17,294.22436474
|
|
2021-07-14 23:00:00,32683.16,32988.85,32970.54,32816.39,221.20691207
|
|
2021-07-14 22:00:00,32756.01,33060.59,32854.99,32970.54,330.43487964
|
|
2021-07-14 21:00:00,32805.54,32932.17,32809.16,32855.0,192.62919313
|
|
2021-07-14 20:00:00,32707.62,32876.55,32724.83,32809.17,306.39226324
|
|
2021-07-14 19:00:00,32570.0,32792.75,32755.46,32724.83,418.14508132
|
|
2021-07-14 18:00:00,32689.63,33125.55,32837.4,32755.46,474.49337424
|
|
2021-07-14 17:00:00,32786.17,32910.33,32849.05,32837.4,375.50434783
|
|
2021-07-14 16:00:00,32677.3,32900.0,32792.63,32850.96,503.38425137
|
|
2021-07-14 15:00:00,32743.09,32934.28,32872.0,32787.95,388.34533449
|
|
2021-07-14 14:00:00,32765.25,32979.07,32800.01,32871.51,639.6873716
|
|
2021-07-14 13:00:00,32325.14,32890.2,32325.19,32800.0,720.36046489
|
|
2021-07-14 12:00:00,32300.0,32531.1,32459.92,32330.38,473.11556631
|
|
2021-07-14 11:00:00,32390.34,32574.89,32438.11,32456.93,174.37486488
|
|
2021-07-14 10:00:00,32285.27,32687.91,32348.65,32443.45,338.02691438
|
|
2021-07-14 09:00:00,31600.0,32500.0,31753.39,32347.03,759.04054132
|
|
2021-07-14 08:00:00,31713.95,31995.87,31926.29,31742.52,217.35968817
|
|
2021-07-14 07:00:00,31838.76,32015.18,31844.71,31926.3,124.79065688
|
|
2021-07-14 06:00:00,31773.0,31947.26,31810.62,31845.49,341.78872953
|
|
2021-07-14 05:00:00,31677.0,31996.44,31942.23,31810.62,345.80093274
|
|
2021-07-14 04:00:00,31790.41,32022.05,31841.69,31942.23,425.74252122
|
|
2021-07-14 03:00:00,31658.47,32581.48,32549.79,31841.7,1481.61057534
|
|
2021-07-14 02:00:00,32353.75,32576.51,32384.49,32549.78,252.17467922
|
|
2021-07-14 01:00:00,32260.95,32500.0,32428.32,32381.96,477.09023401
|
|
2021-07-14 00:00:00,32358.22,32812.92,32734.14,32428.32,373.81931828
|
|
2021-07-13 23:00:00,32529.69,32742.97,32579.76,32734.14,303.77022063
|
|
2021-07-13 22:00:00,32426.28,32630.8,32586.43,32579.76,337.24627373
|
|
2021-07-13 21:00:00,32380.74,32631.57,32508.44,32586.43,412.02708064
|
|
2021-07-13 20:00:00,32201.12,32550.06,32297.87,32508.44,493.47463418
|
|
2021-07-13 19:00:00,32224.62,32605.17,32470.86,32297.86,841.45308002
|
|
2021-07-13 18:00:00,32461.82,32765.51,32765.51,32470.86,654.45708009
|
|
2021-07-13 17:00:00,32634.89,32940.73,32809.56,32765.51,354.51380444
|
|
2021-07-13 16:00:00,32634.46,32885.89,32798.53,32809.56,343.61506744
|
|
2021-07-13 15:00:00,32532.27,32875.0,32564.13,32795.95,473.42864787
|
|
2021-07-13 14:00:00,32468.05,32622.79,32575.6,32564.12,508.95629412
|
|
2021-07-13 13:00:00,32300.0,32638.5,32354.22,32577.4,804.55414988
|
|
2021-07-13 12:00:00,32300.0,33046.92,33046.91,32353.35,1260.86094234
|
|
2021-07-13 11:00:00,32939.59,33187.29,33104.66,33044.35,279.90148952
|
|
2021-07-13 10:00:00,33057.36,33337.61,33275.09,33100.62,265.36803175
|
|
2021-07-13 09:00:00,33123.14,33295.57,33222.18,33275.09,152.65979535
|
|
2021-07-13 08:00:00,33124.11,33258.47,33184.6,33225.72,157.28082959
|
|
2021-07-13 07:00:00,32974.5,33327.0,32974.5,33184.6,223.26395647
|
|
2021-07-13 06:00:00,32823.33,33099.48,32825.0,32974.71,168.25539022
|
|
2021-07-13 05:00:00,32755.82,33156.18,33127.35,32825.0,328.17037472
|
|
2021-07-13 04:00:00,33059.43,33169.52,33083.9,33127.35,107.8343639
|
|
2021-07-13 03:00:00,33077.33,33241.99,33089.99,33083.91,198.22801237
|
|
2021-07-13 02:00:00,33077.2,33214.05,33167.0,33088.64,185.68611764
|
|
2021-07-13 01:00:00,32955.38,33211.34,33077.56,33166.99,207.69323224
|
|
2021-07-13 00:00:00,32843.42,33221.75,33077.43,33077.56,415.34331969
|
|
2021-07-12 23:00:00,32990.0,33299.57,33041.08,33091.1,455.88989702
|
|
2021-07-12 22:00:00,32864.22,33099.27,32875.3,33041.07,361.87379739
|
|
2021-07-12 21:00:00,32827.55,32989.99,32858.46,32868.72,386.15805041
|
|
2021-07-12 20:00:00,32665.0,32986.02,32812.48,32858.47,887.20155557
|
|
2021-07-12 19:00:00,32750.0,33358.06,33003.17,32823.8,867.36259138
|
|
2021-07-12 18:00:00,32855.0,33179.66,33113.97,33003.14,597.76970125
|
|
2021-07-12 17:00:00,33048.45,33247.2,33146.78,33113.98,372.94079737
|
|
2021-07-12 16:00:00,33068.13,33429.47,33339.28,33150.19,716.05267746
|
|
2021-07-12 15:00:00,33313.52,33495.0,33405.9,33339.28,403.30311996
|
|
2021-07-12 14:00:00,33377.5,33577.44,33570.14,33405.89,397.40133481
|
|
2021-07-12 13:00:00,33347.0,33598.0,33566.71,33570.15,584.70563194
|
|
2021-07-12 12:00:00,33422.49,33631.07,33538.18,33566.71,496.58050658
|
|
2021-07-12 11:00:00,33538.18,33780.81,33780.8,33538.18,481.28814885
|
|
2021-07-12 10:00:00,33647.11,34043.51,34043.51,33785.64,585.76573784
|
|
2021-07-12 09:00:00,34021.5,34334.71,34279.36,34043.5,159.60005467
|
|
2021-07-12 08:00:00,34222.29,34479.42,34283.95,34283.3,190.78387194
|
|
2021-07-12 07:00:00,34225.57,34498.11,34384.03,34283.96,185.17240525
|
|
2021-07-12 06:00:00,34216.54,34445.39,34328.26,34384.03,213.72056215
|
|
2021-07-12 05:00:00,34170.47,34341.01,34309.24,34332.49,269.96984586
|
|
2021-07-12 04:00:00,34301.1,34670.0,34457.25,34308.38,442.43013645
|
|
2021-07-12 03:00:00,34257.76,34534.03,34278.64,34457.24,332.38144729
|
|
2021-07-12 02:00:00,34091.95,34319.94,34164.35,34280.7,228.41198734
|
|
2021-07-12 01:00:00,34029.77,34203.44,34178.75,34164.36,233.43603261
|
|
2021-07-12 00:00:00,34093.73,34342.52,34259.22,34180.41,295.04057856
|
|
2021-07-11 23:00:00,34199.44,34412.52,34401.37,34259.23,297.53913108
|
|
2021-07-11 22:00:00,34350.01,34607.37,34487.89,34399.15,787.37797238
|
|
2021-07-11 21:00:00,33731.99,34583.33,33848.12,34486.11,928.41104121
|
|
2021-07-11 20:00:00,33845.85,33991.13,33906.11,33848.12,262.52749627
|
|
2021-07-11 19:00:00,33857.47,34000.0,33978.96,33911.28,323.93512198
|
|
2021-07-11 18:00:00,33853.02,33999.37,33909.09,33976.87,295.55524055
|
|
2021-07-11 17:00:00,33890.06,34027.69,34003.94,33909.09,369.29924391
|
|
2021-07-11 16:00:00,33787.07,34100.0,33953.45,34003.44,417.85465533
|
|
2021-07-11 15:00:00,33875.01,34000.0,33944.02,33957.11,268.53176405
|
|
2021-07-11 14:00:00,33819.92,33995.0,33924.73,33944.02,246.63873894
|
|
2021-07-11 13:00:00,33663.21,33935.92,33745.33,33924.73,184.14786934
|
|
2021-07-11 12:00:00,33670.99,33870.0,33828.57,33745.34,205.52472021
|
|
2021-07-11 11:00:00,33700.0,33831.07,33754.97,33822.86,170.25134512
|
|
2021-07-11 10:00:00,33616.07,33835.66,33699.37,33759.22,297.78656658
|
|
2021-07-11 09:00:00,33601.22,33852.87,33698.21,33699.38,336.79382148
|
|
2021-07-11 08:00:00,33435.29,33736.01,33516.19,33699.58,198.94194699
|
|
2021-07-11 07:00:00,33385.01,33556.63,33464.13,33513.92,138.58222896
|
|
2021-07-11 06:00:00,33431.38,33649.76,33599.53,33464.14,111.96833977
|
|
2021-07-11 05:00:00,33435.98,33646.33,33472.5,33599.53,117.23533125
|
|
2021-07-11 04:00:00,33333.33,33549.71,33460.4,33472.51,120.8613333
|
|
2021-07-11 03:00:00,33406.1,33579.46,33516.41,33462.06,151.73942203
|
|
2021-07-11 02:00:00,33516.39,33675.04,33625.14,33516.41,194.71153291
|
|
2021-07-11 01:00:00,33577.33,33773.05,33715.5,33625.14,191.32066318
|
|
2021-07-11 00:00:00,33459.75,33805.15,33515.35,33715.5,405.52947807
|
|
2021-07-10 23:00:00,33502.24,33694.67,33652.98,33515.35,200.73465105
|
|
2021-07-10 22:00:00,33433.93,33709.74,33441.05,33652.98,193.85874468
|
|
2021-07-10 21:00:00,33281.12,33446.65,33337.44,33441.05,213.62420695
|
|
2021-07-10 20:00:00,33027.83,33419.23,33419.23,33339.0,483.66641648
|
|
2021-07-10 19:00:00,33351.35,33578.19,33479.98,33419.23,177.3208405
|
|
2021-07-10 18:00:00,33357.5,33479.44,33412.11,33477.77,206.16483513
|
|
2021-07-10 17:00:00,33232.0,34025.51,34023.09,33412.11,477.37685809
|
|
2021-07-10 16:00:00,33821.0,34189.74,33877.35,34031.6,342.69826658
|
|
2021-07-10 15:00:00,33800.76,33934.38,33835.11,33876.8,139.96620238
|
|
2021-07-10 14:00:00,33645.55,33858.37,33707.39,33830.32,141.28117117
|
|
2021-07-10 13:00:00,33648.98,33898.05,33860.73,33707.38,147.92574188
|
|
2021-07-10 12:00:00,33750.0,33935.47,33796.36,33860.74,160.44380956
|
|
2021-07-10 11:00:00,33567.37,33900.01,33623.57,33796.36,154.35314479
|
|
2021-07-10 10:00:00,33600.38,33797.22,33731.76,33623.57,150.38729036
|
|
2021-07-10 09:00:00,33731.07,33890.4,33763.08,33731.76,82.03032076
|
|
2021-07-10 08:00:00,33697.92,33935.47,33770.62,33763.09,165.25758086
|
|
2021-07-10 07:00:00,33613.06,33817.52,33817.52,33770.62,64.50614942
|
|
2021-07-10 06:00:00,33592.74,33871.11,33660.02,33817.52,91.42766167
|
|
2021-07-10 05:00:00,33476.53,33727.07,33649.77,33665.33,183.20196365
|
|
2021-07-10 04:00:00,33617.15,33916.94,33805.06,33649.77,170.25834051
|
|
2021-07-10 03:00:00,33711.23,33855.65,33734.19,33810.07,142.57016321
|
|
2021-07-10 02:00:00,33644.71,33869.93,33771.11,33731.37,234.49250491
|
|
2021-07-10 01:00:00,33769.25,34078.0,34047.44,33769.25,220.63307102
|
|
2021-07-10 00:00:00,33725.0,34267.14,33824.25,34047.44,362.06588654
|
|
2021-07-09 23:00:00,33767.93,34028.56,33982.43,33824.26,240.08230912
|
|
2021-07-09 22:00:00,33840.71,34100.0,33860.31,33984.99,342.27541287
|
|
2021-07-09 21:00:00,33371.4,34033.0,33524.59,33860.31,654.36079235
|
|
2021-07-09 20:00:00,33388.52,33542.56,33455.46,33524.6,339.94421859
|
|
2021-07-09 19:00:00,33280.0,33475.19,33383.86,33455.45,333.05437251
|
|
2021-07-09 18:00:00,33352.23,33504.93,33492.79,33383.86,308.36204655
|
|
2021-07-09 17:00:00,33435.38,33569.66,33529.05,33492.79,281.0066005
|
|
2021-07-09 16:00:00,33443.44,33699.99,33556.43,33529.04,326.75443074
|
|
2021-07-09 15:00:00,33457.58,33660.49,33543.36,33552.82,446.14539155
|
|
2021-07-09 14:00:00,33339.15,33685.68,33432.98,33543.36,565.08464268
|
|
2021-07-09 13:00:00,32970.81,33515.75,32997.06,33432.47,740.88469182
|
|
2021-07-09 12:00:00,32644.33,33026.0,32785.89,32997.06,271.80331858
|
|
2021-07-09 11:00:00,32691.02,32899.68,32899.68,32785.46,177.74282799
|
|
2021-07-09 10:00:00,32818.41,33003.61,32926.3,32899.69,190.76919544
|
|
2021-07-09 09:00:00,32791.0,33061.46,32819.07,32923.55,144.79750776
|
|
2021-07-09 08:00:00,32619.86,32923.21,32915.99,32819.07,171.76480483
|
|
2021-07-09 07:00:00,32773.33,32933.37,32873.28,32915.98,214.36760238
|
|
2021-07-09 06:00:00,32751.26,33043.12,32993.49,32863.98,230.84981059
|
|
2021-07-09 05:00:00,32977.35,33310.52,33034.3,32991.41,438.82862884
|
|
2021-07-09 04:00:00,32895.28,33132.75,32942.64,33034.86,250.50790313
|
|
2021-07-09 03:00:00,32770.98,33097.63,32956.4,32944.28,373.26216601
|
|
2021-07-09 02:00:00,32615.74,33023.78,32698.69,32962.26,287.8545843
|
|
2021-07-09 01:00:00,32255.24,32737.87,32394.39,32698.96,568.51546852
|
|
2021-07-09 00:00:00,32382.72,32881.06,32875.95,32394.39,421.88776492
|
|
2021-07-08 23:00:00,32558.41,32897.6,32558.41,32875.95,252.80090109
|
|
2021-07-08 22:00:00,32510.74,32813.03,32698.1,32563.77,402.70770399
|
|
2021-07-08 21:00:00,32690.0,32955.97,32812.06,32694.49,290.21957808
|
|
2021-07-08 20:00:00,32790.62,33078.09,33012.61,32812.06,356.37180065
|
|
2021-07-08 19:00:00,32655.0,33195.59,32854.11,33012.61,573.24749483
|
|
2021-07-08 18:00:00,32750.11,32946.16,32870.8,32853.28,248.33588982
|
|
2021-07-08 17:00:00,32800.0,33045.96,32916.74,32870.83,443.35197174
|
|
2021-07-08 16:00:00,32673.89,32971.14,32915.94,32913.26,565.72355959
|
|
2021-07-08 15:00:00,32717.62,32949.99,32770.0,32918.74,681.29718398
|
|
2021-07-08 14:00:00,32478.6,32810.09,32488.12,32770.0,778.68018446
|
|
2021-07-08 13:00:00,32351.27,32661.17,32603.97,32488.12,759.70253515
|
|
2021-07-08 12:00:00,32505.0,32991.35,32709.4,32603.97,785.48056629
|
|
2021-07-08 11:00:00,32111.0,32740.3,32494.87,32708.09,657.24675187
|
|
2021-07-08 10:00:00,32474.01,32747.44,32579.23,32494.87,310.38772735
|
|
2021-07-08 09:00:00,32430.37,32694.73,32572.2,32579.23,303.79756048
|
|
2021-07-08 08:00:00,32250.0,32619.2,32498.77,32572.83,493.54740291
|
|
2021-07-08 07:00:00,32300.0,33275.75,33098.06,32505.02,1522.67834252
|
|
2021-07-08 06:00:00,32890.0,33500.0,32894.64,33100.21,779.67767693
|
|
2021-07-08 05:00:00,32850.0,33362.49,33317.51,32891.07,731.25809924
|
|
2021-07-08 04:00:00,33165.43,33369.24,33322.77,33317.51,305.23537261
|
|
2021-07-08 03:00:00,33073.07,33428.56,33395.55,33324.82,698.77036281
|
|
2021-07-08 02:00:00,33300.0,33425.48,33327.33,33395.55,250.32628267
|
|
2021-07-08 01:00:00,33205.01,33479.29,33223.12,33327.32,583.82115543
|
|
2021-07-08 00:00:00,33112.0,33934.62,33879.5,33226.74,1372.68642031
|
|
2021-07-07 23:00:00,33770.01,34177.83,34172.03,33878.56,1010.64283781
|
|
2021-07-07 22:00:00,34075.75,34306.26,34250.95,34172.03,323.50584105
|
|
2021-07-07 21:00:00,34118.77,34544.48,34544.47,34250.95,506.19718473
|
|
2021-07-07 20:00:00,34500.0,34634.97,34634.97,34546.33,279.23900923
|
|
2021-07-07 19:00:00,34566.0,34747.74,34689.43,34638.28,435.49988769
|
|
2021-07-07 18:00:00,34561.87,34806.95,34644.22,34689.43,743.30924104
|
|
2021-07-07 17:00:00,34490.44,34696.65,34575.96,34639.24,343.83516898
|
|
2021-07-07 16:00:00,34411.04,34636.99,34525.72,34575.96,285.1705792
|
|
2021-07-07 15:00:00,34481.59,34712.33,34621.31,34525.72,566.91086224
|
|
2021-07-07 14:00:00,34537.31,34881.07,34828.79,34621.42,654.13089216
|
|
2021-07-07 13:00:00,34650.0,34894.45,34864.32,34828.78,394.35090608
|
|
2021-07-07 12:00:00,34721.0,35077.46,34847.62,34864.33,458.44759294
|
|
2021-07-07 11:00:00,34578.75,34995.0,34632.08,34847.61,276.9584642
|
|
2021-07-07 10:00:00,34473.68,34728.34,34701.7,34632.11,177.75661777
|
|
2021-07-07 09:00:00,34668.51,34870.64,34802.05,34703.92,139.14943742
|
|
2021-07-07 08:00:00,34693.98,34960.56,34731.75,34796.38,318.03628885
|
|
2021-07-07 07:00:00,34558.72,34926.0,34732.47,34730.2,239.67610388
|
|
2021-07-07 06:00:00,34670.05,34900.0,34824.91,34732.47,263.83553267
|
|
2021-07-07 05:00:00,34603.79,34890.0,34720.26,34824.91,408.8456112
|
|
2021-07-07 04:00:00,34396.78,34801.7,34460.01,34720.25,383.21044508
|
|
2021-07-07 03:00:00,34202.41,34553.0,34286.69,34460.01,356.39796183
|
|
2021-07-07 02:00:00,34017.01,34300.0,34252.15,34291.34,207.60799225
|
|
2021-07-07 01:00:00,33984.49,34272.82,34163.88,34254.17,290.83872273
|
|
2021-07-07 00:00:00,33960.36,34416.34,34225.72,34162.16,341.34480567
|
|
2021-07-06 23:00:00,33965.0,34331.39,34021.12,34225.73,285.82942007
|
|
2021-07-06 22:00:00,33701.31,34155.97,33769.98,34021.11,319.18974416
|
|
2021-07-06 21:00:00,33650.0,33969.49,33961.66,33769.99,299.53083275
|
|
2021-07-06 20:00:00,33842.11,34099.99,34032.84,33963.04,297.62644084
|
|
2021-07-06 19:00:00,33767.0,34177.0,33848.3,34032.84,471.60021238
|
|
2021-07-06 18:00:00,33736.84,34100.0,33948.65,33848.31,471.76090726
|
|
2021-07-06 17:00:00,33526.05,34058.71,34058.71,33943.62,717.70399716
|
|
2021-07-06 16:00:00,33761.01,34150.0,34051.33,34058.69,455.98033802
|
|
2021-07-06 15:00:00,33874.8,34173.01,34141.96,34047.0,499.60535526
|
|
2021-07-06 14:00:00,33965.23,34245.54,34145.77,34149.58,627.52753039
|
|
2021-07-06 13:00:00,33300.0,34521.36,34415.32,34149.49,971.28583021
|
|
2021-07-06 12:00:00,33820.81,34500.0,34081.07,34410.03,1074.87242702
|
|
2021-07-06 11:00:00,33759.46,34281.07,33936.72,34082.58,372.51743555
|
|
2021-07-06 10:00:00,33800.0,34226.23,34212.82,33936.72,490.84637211
|
|
2021-07-06 09:00:00,34057.64,35018.32,34993.68,34214.55,529.97520089
|
|
2021-07-06 08:00:00,34736.14,35100.0,34869.64,34993.68,275.85206324
|
|
2021-07-06 07:00:00,34686.38,34948.12,34686.38,34869.64,167.30440187
|
|
2021-07-06 06:00:00,34647.95,34817.62,34791.25,34686.39,167.56578218
|
|
2021-07-06 05:00:00,34638.37,34855.27,34666.0,34788.19,373.13867341
|
|
2021-07-06 04:00:00,33928.09,34781.75,33933.66,34660.65,662.25416647
|
|
2021-07-06 03:00:00,33853.6,33980.0,33931.6,33935.38,127.46826578
|
|
2021-07-06 02:00:00,33724.51,33942.32,33791.35,33931.61,189.36751212
|
|
2021-07-06 01:00:00,33785.6,34082.08,34056.63,33791.36,211.77909751
|
|
2021-07-06 00:00:00,33655.15,34173.29,33697.78,34056.64,252.43167453
|
|
2021-07-05 23:00:00,33683.11,34115.63,33969.77,33697.78,203.20131907
|
|
2021-07-05 22:00:00,33956.84,34207.57,34161.78,33969.76,320.2656959
|
|
2021-07-05 21:00:00,33859.76,34219.27,33859.78,34165.98,292.54427982
|
|
2021-07-05 20:00:00,33750.0,34200.0,34131.57,33859.78,403.55353437
|
|
2021-07-05 19:00:00,33996.49,34278.13,33996.49,34131.57,246.4826054
|
|
2021-07-05 18:00:00,33717.36,34194.17,33717.46,33996.5,553.05929538
|
|
2021-07-05 17:00:00,33156.86,33738.75,33663.76,33719.9,565.64735839
|
|
2021-07-05 16:00:00,33560.96,33764.98,33605.42,33663.77,265.37950671
|
|
2021-07-05 15:00:00,33480.0,33781.06,33715.25,33602.84,472.78057151
|
|
2021-07-05 14:00:00,33570.0,33740.86,33625.5,33715.25,314.10218438
|
|
2021-07-05 13:00:00,33465.0,33774.92,33482.75,33631.06,545.5027563
|
|
2021-07-05 12:00:00,33321.0,33625.25,33390.01,33482.74,632.37354807
|
|
2021-07-05 11:00:00,33333.0,34501.79,34492.23,33380.1,1185.34953004
|
|
2021-07-05 10:00:00,34296.05,34556.19,34328.37,34492.22,180.13283741
|
|
2021-07-05 09:00:00,34251.89,34448.6,34260.0,34328.37,194.54434267
|
|
2021-07-05 08:00:00,34129.89,34327.8,34269.39,34260.0,139.29257422
|
|
2021-07-05 07:00:00,34082.0,34315.31,34315.31,34269.39,222.19806767
|
|
2021-07-05 06:00:00,34217.93,34388.78,34352.15,34315.32,217.42381348
|
|
2021-07-05 05:00:00,34081.17,34406.24,34210.23,34353.4,274.18912509
|
|
2021-07-05 04:00:00,34034.34,34416.39,34350.3,34210.23,393.41166463
|
|
2021-07-05 03:00:00,34205.0,34565.19,34447.11,34355.18,291.85734568
|
|
2021-07-05 02:00:00,34332.37,34650.0,34561.03,34444.43,392.07946526
|
|
2021-07-05 01:00:00,34454.8,34925.0,34851.36,34562.11,437.25957107
|
|
2021-07-05 00:00:00,34766.42,35290.82,35284.06,34851.36,864.97520639
|
|
2021-07-04 23:00:00,35218.01,35480.62,35357.03,35284.05,385.84614017
|
|
2021-07-04 22:00:00,35327.55,35899.9,35897.53,35357.03,586.35978398
|
|
2021-07-04 21:00:00,35500.0,35951.0,35548.33,35907.71,368.51144912
|
|
2021-07-04 20:00:00,35450.55,35586.72,35586.72,35548.34,125.03700733
|
|
2021-07-04 19:00:00,35500.0,35609.2,35515.59,35586.72,169.63430564
|
|
2021-07-04 18:00:00,35386.23,35571.83,35571.82,35514.83,152.91034411
|
|
2021-07-04 17:00:00,35402.68,35600.0,35484.01,35571.83,253.34061882
|
|
2021-07-04 16:00:00,35452.43,35694.52,35506.24,35484.01,366.58716541
|
|
2021-07-04 15:00:00,35395.54,35553.54,35460.0,35506.24,216.48851363
|
|
2021-07-04 14:00:00,35313.08,35499.99,35372.72,35461.38,210.36757813
|
|
2021-07-04 13:00:00,35249.65,35427.34,35249.65,35372.71,202.65116698
|
|
2021-07-04 12:00:00,35227.0,35571.06,35522.04,35249.65,209.81809047
|
|
2021-07-04 11:00:00,35480.15,35613.07,35589.17,35522.51,168.97836073
|
|
2021-07-04 10:00:00,35450.79,35621.55,35488.23,35589.16,358.47211455
|
|
2021-07-04 09:00:00,35362.06,35563.59,35541.42,35485.48,207.29746884
|
|
2021-07-04 08:00:00,35375.69,35679.32,35593.05,35541.43,248.12493134
|
|
2021-07-04 07:00:00,35349.89,35726.91,35405.19,35595.47,424.64375459
|
|
2021-07-04 06:00:00,35064.9,35450.0,35204.0,35405.19,277.59175921
|
|
2021-07-04 05:00:00,34702.68,35301.92,34783.0,35204.01,427.10294018
|
|
2021-07-04 04:00:00,34646.57,34844.29,34653.61,34783.0,176.3329833
|
|
2021-07-04 03:00:00,34569.63,34768.98,34601.67,34653.59,143.87409607
|
|
2021-07-04 02:00:00,34408.46,34658.52,34455.22,34601.67,117.76083041
|
|
2021-07-04 01:00:00,34390.53,34599.73,34514.52,34456.99,236.77449106
|
|
2021-07-04 00:00:00,34501.02,34779.43,34685.03,34514.52,189.52467626
|
|
2021-07-03 23:00:00,34340.89,34734.02,34582.14,34682.16,217.53216617
|
|
2021-07-03 22:00:00,34235.81,34660.11,34558.51,34582.13,385.49547348
|
|
2021-07-03 21:00:00,34550.0,34909.72,34732.33,34560.3,300.55909548
|
|
2021-07-03 20:00:00,34641.95,34845.68,34755.83,34727.95,179.34455001
|
|
2021-07-03 19:00:00,34587.7,34797.21,34659.33,34755.77,146.52077261
|
|
2021-07-03 18:00:00,34622.2,34799.99,34770.37,34658.12,227.63857825
|
|
2021-07-03 17:00:00,34533.64,34953.07,34537.06,34770.37,369.07653828
|
|
2021-07-03 16:00:00,34500.0,34677.04,34630.29,34540.0,162.07583929
|
|
2021-07-03 15:00:00,34535.0,34773.88,34694.11,34630.3,286.23183676
|
|
2021-07-03 14:00:00,34608.92,34768.14,34727.37,34694.11,297.67229147
|
|
2021-07-03 13:00:00,34481.41,34727.11,34556.32,34727.11,302.40165213
|
|
2021-07-03 12:00:00,34490.0,34811.8,34611.38,34555.5,236.12972787
|
|
2021-07-03 11:00:00,34442.83,34633.16,34611.44,34610.5,217.59787211
|
|
2021-07-03 10:00:00,34534.65,34713.91,34641.7,34611.09,167.29834162
|
|
2021-07-03 09:00:00,34495.79,34768.75,34525.0,34641.19,296.92703525
|
|
2021-07-03 08:00:00,34410.01,34651.54,34500.26,34525.0,310.93081125
|
|
2021-07-03 07:00:00,33604.63,34664.56,33695.35,34500.25,722.65717077
|
|
2021-07-03 06:00:00,33658.22,33850.0,33712.87,33695.35,115.26560457
|
|
2021-07-03 05:00:00,33599.93,33800.0,33676.66,33712.94,97.98474667
|
|
2021-07-03 04:00:00,33458.92,33695.55,33521.99,33676.57,128.64153835
|
|
2021-07-03 03:00:00,33320.0,33580.13,33521.76,33521.99,231.59181556
|
|
2021-07-03 02:00:00,33477.35,33702.79,33692.85,33521.76,197.44748165
|
|
2021-07-28 01:00:00,38935.0,39895.0,39102.92,39889.42,1299.41191173
|
|
2021-07-28 00:00:00,38954.35,39592.91,39475.99,39107.1,1223.91867583
|
|
2021-07-27 23:00:00,38721.19,39550.0,39184.1,39470.48,1337.42818443
|
|
2021-07-27 22:00:00,38130.31,39460.16,38351.68,39183.5,1638.72232342
|
|
2021-07-27 21:00:00,37967.72,38488.03,38052.73,38349.61,657.11738636
|
|
2021-07-27 20:00:00,37822.04,38200.0,37822.05,38054.74,758.02539335
|
|
2021-07-27 19:00:00,37775.57,38268.29,37923.91,37822.05,1185.23198043
|
|
2021-07-27 18:00:00,37371.12,38065.62,37803.75,37923.9,1170.36934063
|
|
2021-07-27 17:00:00,37591.4,37890.0,37637.36,37797.65,939.32318699
|
|
2021-07-27 16:00:00,37584.86,38316.47,38212.73,37640.07,1464.88124045
|
|
2021-07-27 15:00:00,37980.01,38602.52,38264.69,38212.73,1257.28678732
|
|
2021-07-27 14:00:00,37761.08,38555.0,38478.94,38264.7,1571.33767092
|
|
2021-07-27 13:00:00,38222.88,38788.35,38383.0,38478.94,985.87612291
|
|
2021-07-27 12:00:00,37750.0,38519.39,38096.56,38381.46,1207.59144223
|
|
2021-07-27 11:00:00,37563.93,38114.34,37653.74,38096.56,862.66989991
|
|
2021-07-27 10:00:00,37299.83,37749.02,37408.09,37653.74,749.15496447
|
|
2021-07-27 09:00:00,37179.67,37517.97,37281.77,37408.09,548.29630037
|
|
2021-07-27 08:00:00,37009.32,37493.89,37153.38,37280.31,676.42948488
|
|
2021-07-27 07:00:00,36972.42,37239.49,37008.22,37153.38,445.42933133
|
|
2021-07-27 06:00:00,36973.45,37368.24,37143.97,37010.21,696.24835148
|
|
2021-07-27 05:00:00,36907.15,37250.0,36985.62,37143.98,633.82171818
|
|
2021-07-27 04:00:00,36708.48,37105.61,36852.69,36985.68,927.4710889
|
|
2021-07-27 03:00:00,36413.26,36972.02,36555.18,36852.69,1438.58374814
|
|
2021-07-27 02:00:00,36510.0,37190.6,36888.89,36555.19,1457.80736345
|
|
2021-07-27 01:00:00,36707.0,37500.0,37461.15,36898.27,1212.37810931
|
|
2021-07-27 00:00:00,37001.11,37531.44,37262.76,37461.14,887.62298922
|
|
2021-07-26 23:00:00,37192.39,37751.05,37590.15,37262.77,1067.22861276
|
|
2021-07-26 22:00:00,36774.45,37659.63,37109.49,37590.14,1509.45562982
|
|
2021-07-26 21:00:00,36802.0,37870.68,37744.16,37103.44,1819.49345378
|
|
2021-07-26 20:00:00,37331.0,39485.71,39353.49,37744.16,3734.51542952
|
|
2021-07-26 19:00:00,39260.11,40593.93,39731.32,39362.0,2874.00714639
|
|
2021-07-26 18:00:00,39200.0,40000.0,39240.63,39729.7,1718.86529942
|
|
2021-07-26 17:00:00,38786.86,39411.59,39051.44,39240.64,1248.36199084
|
|
2021-07-26 16:00:00,38503.07,39464.51,38569.01,39051.45,1679.29284078
|
|
2021-07-26 15:00:00,38227.78,38673.74,38318.0,38575.07,941.89718409
|
|
2021-07-26 14:00:00,38174.24,38528.32,38324.0,38327.31,881.65494547
|
|
2021-07-26 13:00:00,37888.09,38683.08,38683.07,38324.0,2182.90918934
|
|
2021-07-26 12:00:00,38250.0,38910.69,38515.84,38683.08,1460.84630127
|
|
2021-07-26 11:00:00,38396.93,38767.39,38648.01,38514.57,1087.47026489
|
|
2021-07-26 10:00:00,38132.67,38683.0,38255.23,38646.34,935.21691658
|
|
2021-07-26 09:00:00,38045.79,38411.44,38233.4,38250.87,696.27675377
|
|
2021-07-26 08:00:00,37675.81,38343.49,38185.15,38224.85,907.57235238
|
|
2021-07-26 07:00:00,37825.79,38879.63,38661.01,38185.15,1140.25019797
|
|
2021-07-26 06:00:00,38458.31,39279.43,38596.75,38661.0,1397.88577786
|
|
2021-07-26 05:00:00,38222.21,38641.88,38300.01,38596.74,523.34475019
|
|
2021-07-26 04:00:00,38175.92,38594.29,38305.43,38300.01,759.60586302
|
|
2021-07-26 03:00:00,37980.96,38385.42,38064.69,38309.68,908.20069012
|
|
2021-07-26 02:00:00,37850.0,38543.25,38326.38,38056.87,1631.47369471
|
|
2021-07-26 01:00:00,36741.96,39770.0,36790.67,38319.55,6430.83561016
|
|
2021-07-26 00:00:00,35251.54,36911.56,35428.25,36799.03,2817.88466328
|
|
2021-07-25 23:00:00,34612.39,35451.04,34694.81,35428.26,1462.37000867
|
|
2021-07-25 22:00:00,34476.88,34700.0,34589.67,34700.0,332.00042312
|
|
2021-07-25 21:00:00,34450.81,34664.73,34485.82,34589.67,545.37141779
|
|
2021-07-25 20:00:00,34329.01,34512.08,34387.77,34485.76,378.25052199
|
|
2021-07-25 19:00:00,34238.19,34628.63,34446.1,34392.24,420.20775592
|
|
2021-07-25 18:00:00,34391.87,34519.65,34484.94,34449.91,298.95751659
|
|
2021-07-25 17:00:00,34194.08,34489.05,34238.67,34484.94,346.87995857
|
|
2021-07-25 16:00:00,34119.16,34290.06,34204.81,34242.39,256.98258172
|
|
2021-07-25 15:00:00,34000.0,34304.44,34124.71,34204.81,318.53972371
|
|
2021-07-25 14:00:00,33888.89,34215.86,34203.12,34128.5,556.60656247
|
|
2021-07-25 13:00:00,34069.95,34379.79,34311.16,34205.34,459.41060705
|
|
2021-07-25 12:00:00,34233.32,34445.19,34420.67,34320.0,189.87937556
|
|
2021-07-25 11:00:00,34301.81,34538.58,34389.68,34420.68,158.45939192
|
|
2021-07-25 10:00:00,34313.74,34624.08,34544.05,34389.68,184.64124515
|
|
2021-07-25 09:00:00,34368.85,34650.04,34598.7,34544.05,143.5176696
|
|
2021-07-25 08:00:00,34490.89,34837.08,34721.35,34598.7,210.16926481
|
|
2021-07-25 07:00:00,34491.5,34810.07,34491.5,34721.35,380.46788224
|
|
2021-07-25 06:00:00,34317.51,34530.27,34348.18,34491.51,121.36205374
|
|
2021-07-25 05:00:00,34252.23,34600.0,34396.18,34348.18,278.69991784
|
|
2021-07-25 04:00:00,34100.0,34508.93,34192.29,34397.42,300.37960566
|
|
2021-07-25 03:00:00,34179.19,34400.0,34237.68,34192.28,444.26752814
|
|
2021-07-25 02:00:00,33947.01,34263.27,33964.76,34233.59,635.3615622
|
|
2021-07-25 01:00:00,33895.56,34154.27,34055.47,33963.49,365.55170111
|
|
2021-07-25 00:00:00,33946.53,34476.67,34291.67,34054.99,646.2957474
|
|
2021-07-24 23:00:00,33955.62,34313.66,34062.7,34283.01,527.08219888
|
|
2021-07-24 22:00:00,33867.85,34129.28,34129.28,34062.7,398.34544296
|
|
2021-07-24 21:00:00,33837.88,34168.4,33946.03,34129.28,531.32910036
|
|
2021-07-24 20:00:00,33700.0,33984.17,33869.69,33943.88,612.37143832
|
|
2021-07-24 19:00:00,33754.29,34316.82,34316.82,33883.0,757.55537627
|
|
2021-07-24 18:00:00,34273.84,34450.01,34339.09,34316.82,764.81675197
|
|
2021-07-24 17:00:00,34219.97,34525.0,34465.86,34339.1,649.98986828
|
|
2021-07-24 16:00:00,33850.0,34480.23,33889.95,34465.85,940.71692957
|
|
2021-07-24 15:00:00,33861.66,34075.06,33894.68,33900.0,480.24305934
|
|
2021-07-24 14:00:00,33763.98,33950.0,33822.37,33894.67,418.4310462
|
|
2021-07-24 13:00:00,33812.57,33970.31,33855.38,33822.38,322.79560222
|
|
2021-07-24 12:00:00,33782.5,33902.05,33902.05,33855.39,230.42425568
|
|
2021-07-24 11:00:00,33702.31,34056.41,33906.4,33902.04,329.54547886
|
|
2021-07-24 10:00:00,33783.04,33960.2,33862.22,33909.88,292.38062552
|
|
2021-07-24 09:00:00,33628.94,33892.13,33638.59,33862.23,279.19193073
|
|
2021-07-24 08:00:00,33555.0,33850.0,33833.24,33638.6,190.87907286
|
|
2021-07-24 07:00:00,33771.31,33947.64,33910.55,33833.25,124.6779523
|
|
2021-07-24 06:00:00,33720.17,33926.04,33772.5,33911.31,273.00125405
|
|
2021-07-24 05:00:00,33600.0,33787.92,33709.87,33772.51,154.70060684
|
|
2021-07-24 04:00:00,33624.99,33854.55,33694.34,33708.68,203.99662777
|
|
2021-07-24 03:00:00,33543.91,33715.02,33693.17,33688.78,164.52448034
|
|
2021-07-24 02:00:00,33611.7,33795.41,33631.99,33693.18,233.92599639
|
|
2021-07-24 01:00:00,33444.72,33684.0,33581.91,33631.99,304.4043995
|
|
2021-07-24 00:00:00,33424.7,33781.48,33647.27,33585.86,679.42294182
|
|
2021-07-23 23:00:00,33103.6,33647.27,33152.63,33647.26,963.35316195
|
|
2021-07-23 22:00:00,32600.0,33287.69,32620.02,33152.63,918.67962796
|
|
2021-07-23 21:00:00,32466.26,32674.95,32491.13,32620.02,338.38991765
|
|
2021-07-23 20:00:00,32160.08,32534.88,32267.86,32491.14,436.722817
|
|
2021-07-23 19:00:00,32146.92,32306.93,32147.99,32267.87,184.0585488
|
|
2021-07-23 18:00:00,32089.58,32298.89,32210.99,32148.0,191.63004247
|
|
2021-07-23 17:00:00,32033.86,32220.95,32184.34,32211.0,341.91249553
|
|
2021-07-23 16:00:00,32000.0,32343.37,32323.0,32184.34,685.00084749
|
|
2021-07-23 15:00:00,32300.0,32503.26,32490.9,32323.0,293.03976671
|
|
2021-07-23 14:00:00,32443.43,32575.0,32566.07,32490.89,355.86885786
|
|
2021-07-23 13:00:00,32384.83,32603.0,32451.51,32566.07,638.50719444
|
|
2021-07-23 12:00:00,32253.14,32459.24,32318.01,32452.4,271.60596816
|
|
2021-07-23 11:00:00,32318.0,32479.4,32343.5,32318.0,251.71722783
|
|
2021-07-23 10:00:00,32227.1,32384.9,32337.51,32343.5,156.21061164
|
|
2021-07-23 09:00:00,32286.56,32489.61,32324.38,32337.51,126.7953552
|
|
2021-07-23 08:00:00,32303.0,32553.33,32496.57,32332.78,166.52873264
|
|
2021-07-23 07:00:00,32374.63,32613.49,32592.0,32496.0,185.47359199
|
|
2021-07-23 06:00:00,32512.23,32651.61,32637.63,32592.0,157.03765446
|
|
2021-07-23 05:00:00,32620.0,32917.39,32699.0,32637.62,535.84196916
|
|
2021-07-23 04:00:00,32568.78,32778.65,32609.09,32699.0,190.13280841
|
|
2021-07-23 03:00:00,32503.9,32686.9,32643.42,32609.08,242.4303559
|
|
2021-07-23 02:00:00,32557.62,32780.0,32762.82,32643.42,407.15782664
|
|
2021-07-23 01:00:00,32341.77,32780.0,32363.23,32764.81,720.90482361
|
|
2021-07-23 00:00:00,32206.4,32416.1,32287.75,32363.23,245.84242277
|
|
2021-07-22 23:00:00,32143.26,32375.45,32177.63,32287.74,162.83809077
|
|
2021-07-22 22:00:00,32051.88,32254.6,32114.72,32176.17,239.70368438
|
|
2021-07-22 21:00:00,32114.71,32493.33,32236.26,32114.71,246.45550225
|
|
2021-07-22 20:00:00,32240.0,32389.01,32389.0,32240.0,232.44105893
|
|
2021-07-22 19:00:00,32250.0,32410.96,32282.87,32389.0,227.25428667
|
|
2021-07-22 18:00:00,32230.44,32430.97,32420.02,32281.07,408.82564108
|
|
2021-07-22 17:00:00,32341.01,32483.72,32365.44,32420.01,372.45783177
|
|
2021-07-22 16:00:00,32273.64,32611.84,32528.55,32365.39,538.55164732
|
|
2021-07-22 15:00:00,32196.84,32584.3,32275.93,32528.55,827.70823808
|
|
2021-07-22 14:00:00,31984.73,32292.21,32071.06,32275.94,475.92154724
|
|
2021-07-22 13:00:00,31970.78,32249.76,32191.93,32071.06,416.5837115
|
|
2021-07-22 12:00:00,31736.97,32205.57,31921.9,32189.99,355.67092586
|
|
2021-07-22 11:00:00,31732.37,31992.11,31819.24,31921.9,278.87578497
|
|
2021-07-22 10:00:00,31800.0,31992.04,31902.69,31819.24,233.49463996
|
|
2021-07-22 09:00:00,31729.68,32164.49,32126.57,31908.66,312.6234574
|
|
2021-07-22 08:00:00,32065.15,32255.25,32147.09,32126.58,204.90846493
|
|
2021-07-22 07:00:00,32029.53,32317.97,32037.48,32147.09,230.36847312
|
|
2021-07-22 06:00:00,31879.99,32096.45,31907.86,32037.48,199.90833232
|
|
2021-07-22 05:00:00,31867.31,32157.53,32072.89,31907.86,225.64508944
|
|
2021-07-22 04:00:00,31910.03,32220.0,31937.59,32066.61,230.88880639
|
|
2021-07-22 03:00:00,31839.25,32115.02,31861.86,31940.4,313.8430406
|
|
2021-07-22 02:00:00,31791.0,31980.79,31977.04,31862.81,205.82262102
|
|
2021-07-22 01:00:00,31897.57,32095.16,32071.35,31978.43,261.99553494
|
|
2021-07-22 00:00:00,31879.88,32381.35,32152.68,32071.96,501.85405186
|
|
2021-07-21 23:00:00,31962.81,32253.34,32118.84,32135.19,544.79608589
|
|
2021-07-21 22:00:00,31801.73,32188.59,31827.88,32118.84,413.41780094
|
|
2021-07-21 21:00:00,31686.29,31965.04,31798.85,31827.88,287.22080918
|
|
2021-07-21 20:00:00,31525.61,31938.15,31627.35,31801.13,694.55870362
|
|
2021-07-21 19:00:00,31600.0,32000.0,31791.96,31631.4,1084.40283422
|
|
2021-07-21 18:00:00,31767.67,32825.0,32190.61,31791.96,2260.23533102
|
|
2021-07-21 17:00:00,31802.28,32200.1,32116.95,32190.61,744.00594234
|
|
2021-07-21 16:00:00,31865.72,32434.12,31941.9,32113.87,1259.99751401
|
|
2021-07-21 15:00:00,31735.16,31979.99,31838.97,31941.9,702.43140708
|
|
2021-07-21 14:00:00,31510.34,31880.89,31510.35,31836.3,880.26499026
|
|
2021-07-21 13:00:00,31453.84,31577.97,31453.84,31510.34,533.09650225
|
|
2021-07-21 12:00:00,31428.0,31724.99,31557.67,31455.12,636.12111261
|
|
2021-07-21 11:00:00,31346.42,31658.0,31385.55,31557.68,480.94200806
|
|
2021-07-21 10:00:00,31287.19,31620.0,31321.86,31385.55,580.54217861
|
|
2021-07-21 09:00:00,30780.86,31393.84,30844.13,31321.86,455.19167901
|
|
2021-07-21 08:00:00,30731.39,30898.05,30835.27,30844.11,238.59131002
|
|
2021-07-21 07:00:00,30779.38,30952.67,30898.27,30836.64,255.56814984
|
|
2021-07-21 06:00:00,30662.03,30919.15,30707.28,30895.82,333.61250307
|
|
2021-07-21 05:00:00,30564.5,30907.5,30705.36,30707.28,443.33017282
|
|
2021-07-21 04:00:00,29830.02,30860.2,29839.81,30704.62,1331.16238074
|
|
2021-07-21 03:00:00,29784.26,29906.81,29829.96,29850.67,367.60158602
|
|
2021-07-21 02:00:00,29718.08,29874.0,29754.87,29825.19,330.91854266
|
|
2021-07-21 01:00:00,29501.02,29788.73,29597.08,29754.86,270.05741849
|
|
2021-07-21 00:00:00,29556.93,29874.15,29796.15,29594.72,470.41134602
|
|
2021-07-20 23:00:00,29564.97,29890.37,29564.97,29796.16,381.00793653
|
|
2021-07-20 22:00:00,29500.0,29763.88,29702.69,29564.98,436.10578109
|
|
2021-07-20 21:00:00,29601.0,29888.07,29860.24,29702.69,381.50585694
|
|
2021-07-20 20:00:00,29785.19,29995.89,29786.94,29860.23,435.84751612
|
|
2021-07-20 19:00:00,29737.07,29900.01,29784.99,29785.71,445.80042873
|
|
2021-07-20 18:00:00,29637.97,29845.32,29659.62,29785.0,430.87007415
|
|
2021-07-20 17:00:00,29599.35,29722.75,29663.6,29659.62,511.04864262
|
|
2021-07-20 16:00:00,29657.36,30000.0,29905.5,29663.6,761.05424577
|
|
2021-07-20 15:00:00,29703.44,30000.0,29749.99,29908.28,887.77787533
|
|
2021-07-20 14:00:00,29305.0,29814.73,29525.1,29750.0,1273.78487973
|
|
2021-07-20 13:00:00,29453.52,29774.74,29709.84,29525.1,1105.08872989
|
|
2021-07-20 12:00:00,29620.0,29793.77,29706.0,29709.83,530.02121823
|
|
2021-07-20 11:00:00,29576.29,29794.89,29696.84,29706.0,563.00311767
|
|
2021-07-20 10:00:00,29301.56,29708.24,29430.93,29696.85,712.29772022
|
|
2021-07-20 09:00:00,29320.0,29815.26,29637.06,29430.93,752.0863814
|
|
2021-07-20 08:00:00,29630.03,29892.62,29830.53,29637.06,437.62084631
|
|
2021-07-20 07:00:00,29726.32,29887.03,29726.32,29830.54,387.32897575
|
|
2021-07-20 06:00:00,29635.0,29767.29,29734.28,29726.31,439.24822027
|
|
2021-07-20 05:00:00,29615.45,29796.72,29662.32,29734.29,822.08722778
|
|
2021-07-20 04:00:00,29507.8,29945.0,29615.66,29662.31,1328.34743629
|
|
2021-07-20 03:00:00,29511.91,30247.15,30180.2,29609.65,2844.38449718
|
|
2021-07-20 02:00:00,30134.15,30682.36,30627.73,30181.54,1294.99024149
|
|
2021-07-20 01:00:00,30549.0,30843.52,30815.94,30627.75,543.11964836
|
|
2021-07-20 00:00:00,30764.53,31052.65,30842.04,30815.94,409.72536319
|
|
2021-07-19 23:00:00,30799.35,30990.0,30860.78,30842.03,243.02324428
|
|
2021-07-19 22:00:00,30716.42,30942.0,30720.51,30860.78,278.72998514
|
|
2021-07-19 21:00:00,30708.32,30879.62,30768.25,30720.51,361.18512824
|
|
2021-07-19 20:00:00,30696.94,30848.8,30738.97,30768.25,333.1405324
|
|
2021-07-19 19:00:00,30539.13,30768.6,30648.19,30738.97,424.47714507
|
|
2021-07-19 18:00:00,30575.76,30789.82,30724.81,30648.18,399.00982718
|
|
2021-07-19 17:00:00,30669.56,30849.16,30693.33,30724.81,406.09407005
|
|
2021-07-19 16:00:00,30600.0,30761.76,30668.48,30693.33,617.51235472
|
|
2021-07-19 15:00:00,30632.81,30973.82,30805.01,30668.48,1198.37698635
|
|
2021-07-19 14:00:00,30429.99,30822.5,30599.88,30810.03,1441.40027662
|
|
2021-07-19 13:00:00,30561.0,30871.16,30703.4,30599.88,1327.24616636
|
|
2021-07-19 12:00:00,30657.41,31361.86,31270.4,30703.4,1303.30423746
|
|
2021-07-19 11:00:00,31177.12,31453.14,31199.85,31268.38,219.74455739
|
|
2021-07-19 10:00:00,31180.0,31429.84,31387.17,31199.88,343.72836377
|
|
2021-07-19 09:00:00,31317.6,31538.87,31488.36,31386.59,342.554278
|
|
2021-07-19 08:00:00,31486.84,31669.4,31605.63,31488.35,175.27723424
|
|
2021-07-19 07:00:00,31586.48,31855.14,31806.17,31605.64,150.60234883
|
|
2021-07-19 06:00:00,31719.41,31857.01,31795.02,31806.19,165.87718874
|
|
2021-07-19 05:00:00,31653.13,31887.82,31747.43,31795.03,311.00509459
|
|
2021-07-19 04:00:00,31524.67,31776.77,31551.48,31747.43,158.36421305
|
|
2021-07-19 03:00:00,31466.19,31615.99,31524.51,31551.48,158.92182188
|
|
2021-07-19 02:00:00,31476.86,31690.0,31618.73,31524.51,182.93610396
|
|
2021-07-19 01:00:00,31440.44,31648.41,31603.56,31618.73,259.32576637
|
|
2021-07-19 00:00:00,31555.0,31850.0,31786.37,31603.57,225.16836497
|
|
2021-07-18 23:00:00,31513.72,31880.45,31566.5,31788.25,244.02520483
|
|
2021-07-18 22:00:00,31444.85,31923.58,31832.89,31565.03,282.33726327
|
|
2021-07-18 21:00:00,31572.77,31892.16,31652.52,31822.17,247.25787248
|
|
2021-07-18 20:00:00,31621.29,31736.85,31654.07,31652.52,144.07833678
|
|
2021-07-18 19:00:00,31625.17,31741.05,31625.17,31654.07,122.1313809
|
|
2021-07-18 18:00:00,31585.66,31682.08,31612.11,31625.18,191.07537993
|
|
2021-07-18 17:00:00,31437.97,31771.16,31481.63,31612.1,167.09994174
|
|
2021-07-18 16:00:00,31315.52,31564.37,31390.0,31484.78,191.9811834
|
|
2021-07-18 15:00:00,31248.44,31460.95,31332.31,31382.62,273.33105435
|
|
2021-07-18 14:00:00,31125.6,31757.49,31709.27,31332.32,574.87743106
|
|
2021-07-18 13:00:00,31638.9,31771.48,31754.09,31707.66,146.91688932
|
|
2021-07-18 12:00:00,31701.47,31856.28,31810.98,31754.08,92.2130088
|
|
2021-07-18 11:00:00,31683.92,31855.83,31717.82,31810.99,165.01020247
|
|
2021-07-18 10:00:00,31585.0,31750.38,31735.12,31717.82,101.48229781
|
|
2021-07-18 09:00:00,31685.61,31859.01,31771.37,31735.12,96.32704361
|
|
2021-07-18 08:00:00,31669.46,31799.86,31715.49,31771.38,132.81795763
|
|
2021-07-18 07:00:00,31692.47,31921.84,31896.46,31715.5,135.53062723
|
|
2021-07-18 06:00:00,31856.48,32078.86,32064.81,31896.46,180.07087427
|
|
2021-07-18 05:00:00,32059.9,32154.39,32085.23,32064.74,108.32435905
|
|
2021-07-18 04:00:00,32053.83,32194.8,32172.69,32085.24,118.4920236
|
|
2021-07-18 03:00:00,32077.97,32221.06,32209.57,32172.69,155.87976684
|
|
2021-07-18 02:00:00,32147.77,32284.37,32222.06,32209.57,221.34761683
|
|
2021-07-18 01:00:00,31961.86,32450.0,31991.62,32222.06,506.0834954
|
|
2021-07-18 00:00:00,31483.75,32133.0,31533.9,31990.03,407.7918935
|
|
2021-07-17 23:00:00,31505.34,31637.52,31635.02,31533.91,207.44530502
|
|
2021-07-17 22:00:00,31620.18,31725.53,31725.53,31636.41,220.60813079
|
|
2021-07-17 21:00:00,31688.25,31830.69,31731.89,31725.54,269.86282339
|
|
2021-07-17 20:00:00,31727.95,31910.22,31852.29,31732.02,230.03644877
|
|
2021-07-17 19:00:00,31720.05,31931.93,31755.39,31851.38,280.62214228
|
|
2021-07-17 18:00:00,31682.77,31828.26,31743.23,31753.8,201.49656439
|
|
2021-07-17 17:00:00,31555.02,31743.23,31698.94,31743.21,162.4496379
|
|
2021-07-17 16:00:00,31648.82,31875.0,31775.54,31698.93,276.16804895
|
|
2021-07-17 15:00:00,31466.01,31783.99,31649.69,31775.54,223.50293177
|
|
2021-07-17 14:00:00,31605.08,31753.19,31631.59,31649.69,219.28241625
|
|
2021-07-17 13:00:00,31346.22,31761.11,31506.62,31631.6,265.56148357
|
|
2021-07-17 12:00:00,31354.38,31577.15,31403.05,31513.53,140.96797091
|
|
2021-07-17 11:00:00,31258.91,31476.97,31293.79,31397.97,250.53991389
|
|
2021-07-17 10:00:00,31274.3,31618.05,31618.05,31289.35,166.90040118
|
|
2021-07-17 09:00:00,31608.52,31799.0,31711.28,31625.67,192.41500649
|
|
2021-07-17 08:00:00,31357.65,31949.99,31521.03,31710.09,243.60699648
|
|
2021-07-17 07:00:00,31463.5,31594.07,31592.55,31521.03,122.59373754
|
|
2021-07-17 06:00:00,31442.19,31598.16,31483.85,31598.15,113.63507405
|
|
2021-07-17 05:00:00,31379.85,31548.83,31388.24,31483.85,231.48985535
|
|
2021-07-17 04:00:00,31200.0,31445.6,31309.99,31388.24,281.87114568
|
|
2021-07-17 03:00:00,31279.21,31483.9,31353.87,31309.99,227.00130906
|
|
2021-07-17 02:00:00,31265.84,31499.99,31395.89,31353.87,351.83959029
|
|
2021-07-17 01:00:00,31286.04,31645.62,31640.18,31395.88,224.00138069
|
|
2021-07-17 00:00:00,31179.01,31649.0,31389.57,31640.18,591.67580119
|
|
2021-07-16 23:00:00,31351.92,31638.54,31590.36,31388.06,474.46361752
|
|
2021-07-16 22:00:00,31546.36,31866.96,31733.02,31590.36,366.42844952
|
|
2021-07-16 21:00:00,31652.26,31862.32,31829.71,31733.03,249.57939752
|
|
2021-07-16 20:00:00,31829.72,31980.95,31906.18,31829.72,267.68716721
|
|
2021-07-16 19:00:00,31866.16,32093.01,31971.59,31902.82,496.66186472
|
|
2021-07-16 18:00:00,31944.63,32095.3,32070.72,31971.59,543.61829027
|
|
2021-07-16 17:00:00,31958.14,32144.72,32083.33,32070.72,629.18987453
|
|
2021-07-16 16:00:00,31832.43,32259.16,32150.49,32080.79,1027.38383323
|
|
2021-07-16 15:00:00,31800.5,32200.0,31867.3,32150.49,981.64345358
|
|
2021-07-16 14:00:00,31756.66,31954.91,31774.25,31867.3,388.10226956
|
|
2021-07-16 13:00:00,31711.64,31987.16,31711.65,31774.24,567.34946858
|
|
2021-07-16 12:00:00,31064.74,31789.0,31083.29,31711.65,583.23875063
|
|
2021-07-16 11:00:00,31025.42,31316.68,31316.68,31087.95,422.46874546
|
|
2021-07-16 10:00:00,31150.62,31449.16,31408.24,31316.69,318.1973783
|
|
2021-07-16 09:00:00,31337.05,31520.15,31474.62,31408.24,264.72463729
|
|
2021-07-16 08:00:00,31391.53,31802.28,31790.51,31474.63,280.36639981
|
|
2021-07-16 07:00:00,31576.03,31794.76,31613.29,31794.53,184.91338875
|
|
2021-07-16 06:00:00,31560.01,31806.39,31806.39,31613.28,222.5233687
|
|
2021-07-16 05:00:00,31734.22,31967.44,31913.66,31806.38,160.95157713
|
|
2021-07-16 04:00:00,31863.26,32024.82,31918.11,31913.31,222.87047547
|
|
2021-07-16 03:00:00,31888.38,32022.34,31914.26,31918.11,301.21631975
|
|
2021-07-16 02:00:00,31806.2,32042.62,31812.01,31914.26,346.97803878
|
|
2021-07-16 01:00:00,31400.0,31882.56,31644.24,31812.02,375.40821145
|
|
2021-07-16 00:00:00,31559.13,31950.0,31872.49,31644.24,330.51295945
|
|
2021-07-15 23:00:00,31512.23,31887.85,31773.6,31868.68,353.03526166
|
|
2021-07-15 22:00:00,31634.61,31876.39,31670.96,31773.61,264.17940603
|
|
2021-07-15 21:00:00,31654.73,31800.0,31752.37,31670.96,258.82817683
|
|
2021-07-15 20:00:00,31531.23,31770.98,31533.98,31754.27,369.2793157
|
|
2021-07-15 19:00:00,31388.22,31777.0,31440.62,31532.64,428.75018468
|
|
2021-07-15 18:00:00,31229.04,31505.44,31269.67,31440.63,607.1481798
|
|
2021-07-15 17:00:00,31064.77,31580.0,31579.99,31269.7,1399.36932125
|
|
2021-07-15 16:00:00,31455.51,31733.57,31674.81,31580.0,956.06249704
|
|
2021-07-15 15:00:00,31661.57,31842.91,31775.18,31674.82,422.83303939
|
|
2021-07-15 14:00:00,31660.08,31959.04,31835.73,31780.08,479.41672207
|
|
2021-08-09 13:00:00,45293.76,45919.99,45700.89,45413.05,805.39991035
|
|
2021-08-09 12:00:00,45572.38,46166.44,45981.76,45707.47,635.50442539
|
|
2021-08-09 11:00:00,45504.45,46100.0,45682.96,45981.76,1073.33498519
|
|
2021-08-09 10:00:00,44789.01,45723.0,44894.94,45690.74,1042.66020634
|
|
2021-08-09 09:00:00,43694.7,45029.77,43748.75,44886.93,977.48799649
|
|
2021-08-09 08:00:00,43636.57,43935.73,43835.75,43748.74,275.64070471
|
|
2021-08-09 07:00:00,43365.33,43868.63,43511.17,43840.24,323.34597994
|
|
2021-08-09 06:00:00,43300.0,43675.21,43580.49,43499.51,267.02973384
|
|
2021-08-09 05:00:00,43404.87,43760.26,43610.01,43578.53,216.02240217
|
|
2021-08-09 04:00:00,43288.45,43652.55,43531.99,43614.98,489.66024682
|
|
2021-08-09 03:00:00,43323.26,43665.79,43510.89,43532.0,688.81872704
|
|
2021-08-09 02:00:00,43054.16,43540.57,43138.0,43508.0,778.93796939
|
|
2021-08-09 01:00:00,42821.3,43407.88,43231.24,43141.34,1666.5413492
|
|
2021-08-09 00:00:00,43082.65,44015.05,43829.15,43227.54,1665.63843512
|
|
2021-08-08 23:00:00,43659.69,44500.0,44229.87,43829.14,880.91465998
|
|
2021-08-08 22:00:00,44202.29,44624.89,44283.33,44232.12,971.26420365
|
|
2021-08-08 21:00:00,43801.44,44350.0,43882.96,44283.32,636.31580051
|
|
2021-08-08 20:00:00,43131.97,44285.7,43734.76,43874.87,1249.18158057
|
|
2021-08-08 19:00:00,43282.7,43901.24,43659.23,43745.37,1360.91208955
|
|
2021-08-08 18:00:00,43477.0,43937.95,43700.0,43659.26,850.64998043
|
|
2021-08-08 17:00:00,43530.61,43955.66,43762.04,43700.0,1010.48552153
|
|
2021-08-08 16:00:00,43609.67,44434.93,44032.0,43760.0,1260.99455847
|
|
2021-08-08 15:00:00,43794.94,44230.67,43944.92,44032.0,1159.22495362
|
|
2021-08-08 14:00:00,43875.0,44897.4,44788.0,43948.03,986.86702822
|
|
2021-08-08 13:00:00,44584.15,45222.03,45047.81,44788.0,406.180799
|
|
2021-08-08 12:00:00,44392.04,45176.64,44486.15,45047.82,356.54500431
|
|
2021-08-08 11:00:00,44138.51,44753.97,44408.96,44486.15,305.31474482
|
|
2021-08-08 10:00:00,44221.96,44909.34,44764.89,44408.97,380.62110967
|
|
2021-08-08 09:00:00,44453.72,44931.83,44499.69,44763.25,193.94776454
|
|
2021-08-08 08:00:00,44442.93,45084.07,44869.66,44489.79,493.16547107
|
|
2021-08-08 07:00:00,44714.7,45325.62,45090.75,44869.67,650.30580295
|
|
2021-08-08 06:00:00,44674.79,45363.83,44801.85,45080.86,1011.11231228
|
|
2021-08-08 05:00:00,44231.0,44870.41,44382.48,44811.92,636.19873134
|
|
2021-08-08 04:00:00,44221.58,44580.43,44383.09,44382.47,520.47959842
|
|
2021-08-08 03:00:00,43939.24,44411.0,43979.29,44383.1,583.19008051
|
|
2021-08-08 02:00:00,43778.28,44189.51,44146.39,43979.3,740.37303052
|
|
2021-08-08 01:00:00,43919.93,44653.47,44617.44,44160.0,909.12643782
|
|
2021-08-08 00:00:00,44177.76,44831.26,44628.11,44617.45,1158.90031795
|
|
2021-08-07 23:00:00,44076.72,44750.0,44076.72,44637.34,895.8778483
|
|
2021-08-07 22:00:00,43554.11,44230.51,43564.69,44078.85,805.21738405
|
|
2021-08-07 21:00:00,43505.0,44405.74,43993.04,43554.11,1014.13636978
|
|
2021-08-07 20:00:00,43666.36,44192.11,43980.21,43982.62,837.50853515
|
|
2021-08-07 19:00:00,43459.84,44099.0,43584.23,43980.2,624.36184369
|
|
2021-08-07 18:00:00,43290.01,43768.97,43464.54,43592.39,538.07967784
|
|
2021-08-07 17:00:00,43228.58,43796.0,43746.23,43462.57,929.06776121
|
|
2021-08-07 16:00:00,42457.27,43783.51,43412.62,43741.13,1734.43464005
|
|
2021-08-07 15:00:00,43326.6,43722.03,43533.44,43412.62,750.46614652
|
|
2021-08-07 14:00:00,43217.85,43669.98,43219.96,43533.45,964.45282029
|
|
2021-08-07 13:00:00,43110.52,43758.55,43568.23,43219.97,1133.10241842
|
|
2021-08-07 12:00:00,43380.0,44600.0,43853.68,43574.43,2364.02352503
|
|
2021-08-07 11:00:00,43450.21,43907.79,43702.29,43851.12,685.91788854
|
|
2021-08-07 10:00:00,43561.23,44000.0,43672.94,43702.27,849.40698298
|
|
2021-08-07 09:00:00,43412.75,43849.51,43488.98,43669.94,581.25842218
|
|
2021-08-07 08:00:00,43135.65,43514.66,43240.77,43490.95,399.72511109
|
|
2021-08-07 07:00:00,43100.01,43565.99,43280.41,43240.77,202.8208928
|
|
2021-08-07 06:00:00,43039.76,43535.64,43456.81,43280.41,329.39673224
|
|
2021-08-07 05:00:00,43315.69,43664.62,43320.01,43456.2,312.03394746
|
|
2021-08-07 04:00:00,43316.78,43974.0,43727.19,43316.79,695.03820949
|
|
2021-08-07 03:00:00,43010.39,43786.11,43331.12,43730.18,899.56881033
|
|
2021-08-07 02:00:00,42999.3,43438.43,43207.23,43327.08,660.05373236
|
|
2021-08-07 01:00:00,42846.39,43373.79,43296.73,43204.25,751.12544308
|
|
2021-08-07 00:00:00,42607.0,43317.44,42869.59,43297.84,677.71961318
|
|
2021-08-06 23:00:00,42599.7,42940.45,42799.98,42869.58,346.56671928
|
|
2021-08-06 22:00:00,42450.01,42881.34,42450.01,42799.98,380.14988018
|
|
2021-08-06 21:00:00,42402.55,42781.03,42729.73,42450.0,572.55973823
|
|
2021-08-06 20:00:00,42473.01,42992.48,42934.07,42730.0,699.74954026
|
|
2021-08-06 19:00:00,42735.56,43034.19,42818.23,42930.45,774.13333471
|
|
2021-08-06 18:00:00,42661.92,43024.21,42921.45,42818.24,1066.34411183
|
|
2021-08-06 17:00:00,42495.0,43399.26,42547.91,42924.34,1573.14230815
|
|
2021-08-06 16:00:00,42232.56,43280.0,42232.56,42545.11,3019.9831445
|
|
2021-08-06 15:00:00,40718.54,42400.0,40799.74,42231.19,2943.11378992
|
|
2021-08-06 14:00:00,40661.01,40968.0,40945.52,40799.74,593.22128015
|
|
2021-08-06 13:00:00,40727.94,41059.23,40784.39,40945.51,817.65031893
|
|
2021-08-06 12:00:00,40300.0,41086.5,40515.49,40784.39,660.51499485
|
|
2021-08-06 11:00:00,40491.94,40768.18,40686.85,40513.39,307.89854729
|
|
2021-08-06 10:00:00,40413.57,40846.15,40615.39,40694.89,535.75820062
|
|
2021-08-06 09:00:00,40569.49,40969.58,40965.47,40615.38,764.46336331
|
|
2021-08-06 08:00:00,40554.83,41160.03,40736.29,40965.48,862.68411321
|
|
2021-08-06 07:00:00,40725.02,41114.76,41037.73,40739.23,859.95779946
|
|
2021-08-06 06:00:00,40457.9,41191.62,40554.99,41038.44,448.59502064
|
|
2021-08-06 05:00:00,40134.54,40565.47,40171.39,40555.0,249.15590863
|
|
2021-08-06 04:00:00,39876.74,40369.92,40232.44,40171.39,500.940784
|
|
2021-08-06 03:00:00,40142.85,40619.92,40356.67,40232.44,439.58820601
|
|
2021-08-06 02:00:00,40227.22,40668.52,40617.23,40350.89,303.77922048
|
|
2021-08-06 01:00:00,39928.64,40756.04,40083.55,40617.73,571.29573375
|
|
2021-08-06 00:00:00,40000.0,41034.4,40888.73,40074.85,1133.86848601
|
|
2021-08-05 23:00:00,40789.74,41164.01,40944.33,40888.74,499.4977134
|
|
2021-08-05 22:00:00,40769.93,41048.02,40935.61,40941.41,400.85000732
|
|
2021-08-05 21:00:00,40690.57,41310.0,40903.33,40935.61,587.5461001
|
|
2021-08-05 20:00:00,40723.86,41217.52,40723.86,40903.33,671.81224308
|
|
2021-08-05 19:00:00,40576.53,41447.89,40903.41,40722.79,2462.37740878
|
|
2021-08-05 18:00:00,40338.37,41035.48,40763.63,40899.08,2836.15380238
|
|
2021-08-05 17:00:00,39694.1,40782.89,39768.99,40763.63,3501.77403831
|
|
2021-08-05 16:00:00,38759.92,39800.0,38774.83,39768.66,2932.15093584
|
|
2021-08-05 15:00:00,38558.83,39384.61,39006.1,38780.7,1357.6756179
|
|
2021-08-05 14:00:00,37859.29,39034.54,38031.09,39009.83,1908.49149504
|
|
2021-08-05 13:00:00,37657.38,38200.0,38033.53,38025.1,1437.19276406
|
|
2021-08-05 12:00:00,37300.0,38138.09,38001.53,38033.53,1712.54456505
|
|
2021-08-05 11:00:00,37932.54,38222.2,38024.0,38001.55,769.88376444
|
|
2021-08-05 10:00:00,37819.84,38239.21,38022.15,38018.86,717.35290053
|
|
2021-08-05 09:00:00,37901.66,38596.88,38472.87,38022.16,1109.63461207
|
|
2021-08-05 08:00:00,38430.05,38943.16,38850.27,38473.97,775.103984
|
|
2021-08-05 07:00:00,38704.98,39066.34,39066.34,38851.78,930.0684792
|
|
2021-08-05 06:00:00,38985.59,39363.99,39362.24,39066.34,601.10850861
|
|
2021-08-05 05:00:00,39276.44,39500.0,39345.78,39361.15,400.98923964
|
|
2021-08-05 04:00:00,39252.44,39517.41,39425.96,39343.31,364.9929538
|
|
2021-08-05 03:00:00,39266.93,39532.83,39365.35,39425.97,447.21861204
|
|
2021-08-05 02:00:00,39222.24,39476.0,39475.32,39365.36,597.29512169
|
|
2021-08-05 01:00:00,39166.13,39588.0,39544.0,39475.32,965.54643133
|
|
2021-08-05 00:00:00,39523.06,39831.0,39718.9,39544.0,520.59402821
|
|
2021-08-04 23:00:00,39542.85,39905.36,39712.0,39722.41,640.48915544
|
|
2021-08-04 22:00:00,39512.92,39965.1,39833.99,39712.0,820.22256712
|
|
2021-08-04 21:00:00,39716.33,39953.35,39748.85,39834.0,584.7632364
|
|
2021-08-04 20:00:00,39613.21,39854.23,39753.47,39749.63,614.6571835
|
|
2021-08-04 19:00:00,39473.9,39840.0,39569.18,39751.9,1093.00616166
|
|
2021-08-04 18:00:00,39379.16,39788.31,39386.43,39569.18,761.14795187
|
|
2021-08-04 17:00:00,39261.04,39493.0,39493.0,39386.42,753.82890154
|
|
2021-08-04 16:00:00,39232.39,39585.35,39308.62,39492.99,952.01301538
|
|
2021-08-04 15:00:00,39125.21,39470.0,39125.22,39308.62,1062.57998687
|
|
2021-08-04 14:00:00,38849.99,39195.08,39029.69,39122.61,804.40546586
|
|
2021-08-04 13:00:00,38753.03,39250.96,38845.13,39028.47,1231.32077597
|
|
2021-08-04 12:00:00,38143.26,38888.0,38163.56,38845.12,1011.03779467
|
|
2021-08-04 11:00:00,38037.89,38246.42,38076.79,38151.81,595.40467175
|
|
2021-08-04 10:00:00,37712.91,38092.1,37815.83,38080.04,343.5008519
|
|
2021-08-04 09:00:00,37639.25,37866.58,37723.72,37815.84,258.611407
|
|
2021-08-04 08:00:00,37509.0,37959.63,37810.27,37723.71,466.68061669
|
|
2021-08-04 07:00:00,37655.0,37862.85,37790.33,37809.06,373.13118223
|
|
2021-08-04 06:00:00,37767.99,38153.84,37984.19,37790.33,517.83669682
|
|
2021-08-04 05:00:00,37943.9,38196.23,37952.62,37986.31,272.1128903
|
|
2021-08-04 04:00:00,37760.0,38080.54,37958.61,37952.63,411.4728748
|
|
2021-08-04 03:00:00,37887.08,38143.21,38082.55,37956.39,396.27377379
|
|
2021-08-04 02:00:00,38051.39,38412.74,38341.24,38082.56,456.73575756
|
|
2021-08-04 01:00:00,38310.91,38559.36,38402.06,38341.24,505.35038042
|
|
2021-08-04 00:00:00,37966.44,38480.61,38189.4,38398.34,401.09294715
|
|
2021-08-03 23:00:00,38068.85,38624.74,38332.59,38191.44,472.13716784
|
|
2021-08-03 22:00:00,38208.33,38545.6,38330.1,38333.58,682.65239425
|
|
2021-08-03 21:00:00,38035.34,38400.0,38070.54,38312.44,480.82095048
|
|
2021-08-03 20:00:00,37865.0,38202.31,37991.35,38070.54,577.10329917
|
|
2021-08-03 19:00:00,37922.18,38312.41,38194.01,37998.98,422.40905318
|
|
2021-08-03 18:00:00,37627.21,38204.12,38000.0,38199.04,1019.21959137
|
|
2021-08-03 17:00:00,38000.0,38530.13,38403.19,38000.0,739.2907944
|
|
2021-08-03 16:00:00,37966.01,38477.77,38169.0,38403.19,834.41633361
|
|
2021-08-03 15:00:00,37920.35,38337.8,38254.23,38169.0,1083.48287944
|
|
2021-08-03 14:00:00,38190.44,38709.0,38461.01,38253.08,624.00021614
|
|
2021-08-03 13:00:00,38330.79,38640.68,38401.93,38454.87,551.02955295
|
|
2021-08-03 12:00:00,37700.0,38520.3,38485.8,38399.98,1128.44952214
|
|
2021-08-03 11:00:00,38405.58,38769.56,38723.23,38481.22,457.86654591
|
|
2021-08-03 10:00:00,38486.17,38813.33,38646.94,38739.48,199.82420198
|
|
2021-08-03 09:00:00,38345.15,38639.84,38533.24,38639.84,192.82847732
|
|
2021-08-03 08:00:00,38325.14,38672.62,38601.07,38533.24,208.3727284
|
|
2021-08-03 07:00:00,38260.71,38660.07,38359.38,38601.15,292.06895994
|
|
2021-08-03 06:00:00,38190.36,38442.13,38242.0,38369.08,391.39703318
|
|
2021-08-03 05:00:00,37980.0,38369.02,38326.46,38242.23,1478.5831593
|
|
2021-08-03 04:00:00,38210.0,38821.66,38654.9,38326.46,743.9831679
|
|
2021-08-03 03:00:00,38512.01,39013.35,38903.05,38651.37,597.02014386
|
|
2021-08-03 02:00:00,38770.66,39088.44,38834.69,38908.52,344.06666735
|
|
2021-08-03 01:00:00,38814.68,39339.8,39328.27,38828.02,521.46044889
|
|
2021-08-03 00:00:00,38778.11,39785.3,39149.59,39336.22,1052.33410724
|
|
2021-08-02 23:00:00,39075.87,39543.76,39418.01,39149.59,337.33671399
|
|
2021-08-02 22:00:00,39163.67,39529.93,39207.13,39422.86,347.49938898
|
|
2021-08-02 21:00:00,38792.59,39309.82,38856.06,39209.01,481.11134748
|
|
2021-08-02 20:00:00,38690.0,39272.42,39170.03,38856.06,1214.25041895
|
|
2021-08-02 19:00:00,39013.83,39797.35,39653.84,39170.03,750.25602108
|
|
2021-08-02 18:00:00,39481.34,39796.35,39702.31,39655.7,301.46315627
|
|
2021-08-02 17:00:00,39628.81,39891.44,39821.69,39701.94,358.2577018
|
|
2021-08-02 16:00:00,39593.31,39976.7,39706.88,39818.92,647.27952968
|
|
2021-08-02 15:00:00,39600.35,39826.27,39630.91,39706.88,419.58455227
|
|
2021-08-02 14:00:00,39535.63,39769.62,39584.54,39627.2,496.76839815
|
|
2021-08-02 13:00:00,39156.77,39677.78,39268.16,39585.21,515.07186446
|
|
2021-08-02 12:00:00,38931.08,39710.3,39553.25,39268.15,1098.83949706
|
|
2021-08-02 11:00:00,39437.55,39723.7,39714.5,39553.22,344.41917205
|
|
2021-08-02 10:00:00,39534.23,39835.2,39630.86,39714.51,305.64405036
|
|
2021-08-02 09:00:00,39324.37,39701.53,39524.97,39630.25,411.85795026
|
|
2021-08-02 08:00:00,39445.0,40173.45,40126.41,39524.97,799.24510842
|
|
2021-08-02 07:00:00,40025.01,40459.68,40274.57,40126.42,279.96009693
|
|
2021-08-02 06:00:00,39643.54,40330.41,39733.46,40280.89,442.43554088
|
|
2021-08-02 05:00:00,39592.02,39820.45,39671.68,39733.46,226.73457225
|
|
2021-08-02 04:00:00,39627.04,39854.04,39797.28,39671.67,279.05590588
|
|
2021-08-02 03:00:00,39702.52,39931.78,39793.09,39797.25,288.96083667
|
|
2021-08-02 02:00:00,39467.8,39897.57,39624.94,39793.09,377.23114921
|
|
2021-08-02 01:00:00,39241.5,39794.23,39521.29,39624.95,806.5006017
|
|
2021-08-02 00:00:00,39495.0,40108.14,39859.18,39521.29,849.6485905
|
|
2021-08-01 23:00:00,39426.0,40442.85,40283.04,39865.41,1280.46213564
|
|
2021-08-01 22:00:00,40000.0,41213.04,41087.63,40282.59,1024.87651713
|
|
2021-08-01 21:00:00,40941.48,41329.21,41265.52,41087.63,289.48656409
|
|
2021-08-01 20:00:00,41115.23,41517.0,41270.61,41270.26,503.85632466
|
|
2021-08-01 19:00:00,40608.53,41493.71,41081.8,41269.01,667.74639839
|
|
2021-08-01 18:00:00,40972.12,41222.62,41090.02,41081.8,327.95484204
|
|
2021-08-01 17:00:00,40875.59,41365.64,41272.11,41089.73,447.10200272
|
|
2021-08-01 16:00:00,40752.95,41334.01,41300.32,41272.11,869.17289187
|
|
2021-08-01 15:00:00,41171.93,41549.6,41346.36,41300.32,325.89501682
|
|
2021-08-01 14:00:00,41222.22,41541.5,41433.92,41345.41,282.08379742
|
|
2021-08-01 13:00:00,41393.83,41635.93,41572.26,41433.92,252.60780424
|
|
2021-08-01 12:00:00,41554.53,41826.28,41610.31,41572.26,174.99410053
|
|
2021-08-01 11:00:00,41349.73,41633.39,41518.77,41610.32,247.67927483
|
|
2021-08-01 10:00:00,41384.61,41943.96,41940.4,41518.77,220.75892714
|
|
2021-08-01 09:00:00,41744.64,41966.21,41777.28,41940.4,97.02595015
|
|
2021-08-01 08:00:00,41657.87,41848.77,41718.85,41777.28,142.04510412
|
|
2021-08-01 07:00:00,41620.84,41839.14,41742.59,41718.85,136.88126878
|
|
2021-08-01 06:00:00,41630.72,41889.97,41852.4,41742.59,299.8331649
|
|
2021-08-01 05:00:00,41701.79,42175.34,42073.41,41850.56,314.09451707
|
|
2021-08-01 04:00:00,42065.55,42468.52,42468.52,42074.65,476.93930511
|
|
2021-08-01 03:00:00,41838.58,42605.64,41838.58,42468.51,1033.41935558
|
|
2021-08-01 02:00:00,41635.96,41850.0,41743.48,41836.97,209.54022247
|
|
2021-08-01 01:00:00,41654.46,41964.82,41764.05,41740.68,389.58771456
|
|
2021-08-01 00:00:00,41150.0,41800.0,41499.0,41764.05,603.6297343
|
|
2021-07-31 23:00:00,41266.93,41985.15,41893.03,41495.01,688.88815081
|
|
2021-07-31 22:00:00,41644.99,41995.57,41995.56,41893.04,547.98703812
|
|
2021-07-31 21:00:00,41522.34,41999.0,41541.97,41995.56,566.68947301
|
|
2021-07-31 20:00:00,41170.99,41861.9,41331.48,41541.88,422.2883821
|
|
2021-07-31 19:00:00,41252.09,41568.02,41405.78,41334.92,213.72554053
|
|
2021-07-31 18:00:00,41142.85,41455.0,41194.74,41405.78,229.30342271
|
|
2021-07-31 17:00:00,41064.11,41400.0,41314.47,41194.74,289.96986967
|
|
2021-07-31 16:00:00,41260.75,41625.9,41569.62,41311.67,253.09344624
|
|
2021-07-31 15:00:00,41317.44,41693.48,41420.14,41569.62,291.97133753
|
|
2021-07-31 14:00:00,41141.56,41571.42,41402.44,41419.85,434.89293983
|
|
2021-07-31 13:00:00,41270.55,41718.41,41666.99,41402.44,384.18959681
|
|
2021-07-31 12:00:00,41499.58,41741.95,41605.66,41666.99,301.1960447
|
|
2021-07-31 11:00:00,41375.2,41838.23,41812.88,41606.36,409.43364677
|
|
2021-07-31 10:00:00,41631.53,41931.77,41658.99,41812.88,147.93822332
|
|
2021-07-31 09:00:00,41591.79,42000.0,41716.01,41660.67,249.17958311
|
|
2021-07-31 08:00:00,41500.0,41889.97,41556.75,41716.01,156.25211063
|
|
2021-07-31 07:00:00,41504.18,41657.39,41540.9,41553.97,119.21117307
|
|
2021-07-31 06:00:00,41360.0,41729.44,41699.99,41540.91,182.48553933
|
|
2021-07-31 05:00:00,41211.0,41891.27,41839.47,41699.99,612.89125038
|
|
2021-07-31 04:00:00,41551.74,41894.12,41835.61,41841.39,303.94966562
|
|
2021-07-31 03:00:00,41739.81,42182.77,41978.98,41840.33,362.31344078
|
|
2021-07-31 02:00:00,41871.85,42215.0,41999.79,41978.97,421.07686243
|
|
2021-07-31 01:00:00,41754.88,42034.2,41920.74,41999.79,389.9917834
|
|
2021-07-31 00:00:00,41641.89,42414.61,42233.66,41920.74,1373.02436486
|
|
2021-07-30 23:00:00,41331.74,42320.57,41376.69,42237.95,1496.9027822
|
|
2021-07-30 22:00:00,40988.55,41499.99,41204.31,41376.68,859.7472818
|
|
2021-07-30 21:00:00,40643.65,41550.0,40690.08,41204.24,1225.4289071
|
|
2021-07-30 20:00:00,39745.01,41642.65,39883.03,40684.6,2469.53704925
|
|
2021-07-30 19:00:00,39088.85,39902.49,39109.02,39895.01,702.33599221
|
|
2021-07-30 18:00:00,38893.16,39191.41,39044.27,39109.02,280.88212161
|
|
2021-07-30 17:00:00,38929.78,39076.17,38930.34,39046.6,182.2948558
|
|
2021-07-30 16:00:00,38886.0,39211.86,39097.1,38931.44,340.84169681
|
|
2021-07-30 15:00:00,38910.58,39100.0,39043.22,39097.1,322.8552542
|
|
2021-07-30 14:00:00,38851.55,39173.0,38851.6,39043.22,1173.03017019
|
|
2021-07-30 13:00:00,38677.25,38956.68,38726.43,38859.12,415.08099929
|
|
2021-07-30 12:00:00,38601.1,38910.03,38668.48,38728.21,413.57327326
|
|
2021-07-30 11:00:00,38615.39,39000.0,38882.65,38669.58,328.83000422
|
|
2021-07-30 10:00:00,38541.97,38964.61,38824.6,38882.65,413.71960569
|
|
2021-07-30 09:00:00,38342.0,38828.88,38747.71,38828.88,849.42167869
|
|
2021-07-30 08:00:00,38518.01,39785.73,39737.1,38747.72,987.15053457
|
|
2021-07-30 07:00:00,39659.13,39900.0,39858.49,39737.37,295.48256925
|
|
2021-07-30 06:00:00,39605.0,39865.23,39743.0,39858.48,225.11061003
|
|
2021-07-30 05:00:00,39640.35,39842.68,39824.58,39743.0,211.65172849
|
|
2021-07-30 04:00:00,39660.51,40050.42,39981.85,39824.58,334.2595106
|
|
2021-07-30 03:00:00,39914.98,40117.74,39989.41,39981.86,288.5316018
|
|
2021-07-30 02:00:00,39963.89,40258.25,40113.45,39989.4,489.50453197
|
|
2021-07-30 01:00:00,39869.34,40157.37,39921.72,40113.66,361.61598484
|
|
2021-07-30 00:00:00,39768.63,40148.61,40039.44,39919.99,395.44566203
|
|
2021-07-29 23:00:00,39779.71,40417.97,39797.15,40039.44,1021.47148861
|
|
2021-07-29 22:00:00,39540.1,39820.0,39556.09,39797.15,193.30081983
|
|
2021-07-29 21:00:00,39520.0,39777.95,39727.4,39560.23,345.94219037
|
|
2021-07-29 20:00:00,39617.9,39835.0,39681.1,39726.85,267.02103554
|
|
2021-07-29 19:00:00,39475.0,39750.0,39539.09,39689.65,515.49384863
|
|
2021-07-29 18:00:00,39402.51,39696.26,39619.27,39539.08,655.03336831
|
|
2021-07-29 17:00:00,39587.49,39926.0,39742.08,39621.38,372.6570335
|
|
2021-07-29 16:00:00,39669.2,40181.82,39959.92,39741.68,529.99578013
|
|
2021-07-29 15:00:00,39784.67,40164.79,39972.51,39959.93,468.87430363
|
|
2021-07-29 14:00:00,39650.0,40019.07,39881.05,39966.76,504.94200443
|
|
2021-07-29 13:00:00,39650.71,39980.0,39737.01,39881.06,407.92313614
|
|
2021-07-29 12:00:00,39400.49,39837.0,39786.7,39739.02,443.86966759
|
|
2021-07-29 11:00:00,39530.45,40266.94,40196.89,39791.21,481.96167791
|
|
2021-07-29 10:00:00,40061.76,40551.48,40402.07,40203.21,329.7507828
|
|
2021-07-29 09:00:00,39951.79,40644.85,39955.0,40402.07,483.42690827
|
|
2021-07-29 08:00:00,39755.88,40087.26,39968.23,39950.6,223.25581956
|
|
2021-07-29 07:00:00,39857.99,40142.23,40022.2,39959.49,221.79889489
|
|
2021-07-29 06:00:00,39927.88,40209.2,40125.1,40015.99,263.49544384
|
|
2021-07-29 05:00:00,39724.67,40268.73,39983.76,40125.08,443.14837168
|
|
2021-07-29 04:00:00,39519.29,40115.94,39638.6,39980.81,525.43403613
|
|
2021-07-29 03:00:00,39531.25,39871.91,39723.53,39632.55,469.43955864
|
|
2021-07-29 02:00:00,39632.29,39995.31,39673.23,39723.54,421.8143446
|
|
2021-07-29 01:00:00,39229.47,39759.32,39432.0,39674.24,719.13390946
|
|
2021-07-29 00:00:00,39432.0,40275.53,40035.1,39432.0,713.24070368
|
|
2021-07-28 23:00:00,39612.0,40221.19,39770.48,40035.1,774.94100582
|
|
2021-07-28 22:00:00,39600.0,40239.39,40107.47,39770.48,578.55020887
|
|
2021-07-28 21:00:00,39850.0,40177.0,39952.15,40107.99,444.88726765
|
|
2021-07-28 20:00:00,39759.91,40415.71,40415.6,39952.15,787.21013399
|
|
2021-07-28 19:00:00,39945.78,40691.24,40463.5,40415.0,1261.04759137
|
|
2021-07-28 18:00:00,38803.34,40515.25,38983.05,40453.56,2197.20722318
|
|
2021-07-28 17:00:00,38855.0,40263.63,40130.6,38983.05,1780.4779815
|
|
2021-07-28 16:00:00,39582.0,40183.95,39714.53,40135.09,1005.78129946
|
|
2021-07-28 15:00:00,39436.41,39949.95,39548.12,39714.53,971.1518766
|
|
2021-07-28 14:00:00,39362.89,39873.77,39677.21,39549.23,1371.8301783
|
|
2021-07-28 13:00:00,39470.99,40015.74,39692.75,39684.87,1198.97428382
|
|
2021-07-28 12:00:00,39626.06,40900.0,40787.56,39697.95,1579.92474351
|
|
2021-07-28 11:00:00,40120.0,40925.56,40205.82,40788.24,1530.55157987
|
|
2021-07-28 10:00:00,39822.12,40424.82,39957.18,40205.82,933.48370576
|
|
2021-07-28 09:00:00,39461.32,39962.98,39536.0,39958.62,448.64468102
|
|
2021-07-28 08:00:00,39391.0,39959.99,39915.36,39544.4,621.74059442
|
|
2021-07-28 07:00:00,39552.8,39965.57,39562.81,39915.35,531.31312005
|
|
2021-07-28 06:00:00,39251.0,40200.0,40150.16,39562.81,1325.28156184
|
|
2021-07-28 05:00:00,39640.66,40210.0,39694.11,40155.65,1145.67318796
|
|
2021-07-28 04:00:00,39588.22,40145.02,39840.54,39694.11,901.22386723
|
|
2021-07-28 03:00:00,39473.42,40352.0,39877.95,39848.54,1218.05163924
|
|
2021-07-28 02:00:00,39644.88,40280.0,39894.99,39873.3,2067.05526209
|
|
2021-08-22 01:00:00,48900.01,49195.0,49000.0,49069.46,184.75347994
|
|
2021-08-22 00:00:00,48725.0,49061.42,48870.21,49000.01,317.79290147
|
|
2021-08-21 23:00:00,48855.02,49429.8,49378.27,48867.02,250.14349627
|
|
2021-08-21 22:00:00,49193.83,49411.37,49193.83,49380.28,209.92104676
|
|
2021-08-21 21:00:00,48940.0,49290.69,49028.29,49193.83,194.21848391
|
|
2021-08-21 20:00:00,48888.0,49201.59,49012.38,49028.29,287.83284311
|
|
2021-08-21 19:00:00,48807.43,49520.37,49507.96,49012.38,569.24006186
|
|
2021-08-21 18:00:00,49332.47,49722.3,49699.97,49510.99,430.88284966
|
|
2021-08-21 17:00:00,49432.67,49821.92,49537.42,49698.55,606.08138025
|
|
2021-08-21 16:00:00,49115.49,49710.98,49234.42,49537.41,610.08923616
|
|
2021-08-21 15:00:00,49002.21,49320.0,49035.26,49234.42,324.18307149
|
|
2021-08-21 14:00:00,48996.38,49202.26,49172.82,49040.16,353.50653939
|
|
2021-08-21 13:00:00,49073.25,49463.32,49245.94,49170.54,455.79037181
|
|
2021-08-21 12:00:00,48500.0,49354.51,48554.7,49245.94,461.5781617
|
|
2021-08-21 11:00:00,48285.28,49426.66,49323.59,48552.01,889.11353302
|
|
2021-08-21 10:00:00,48802.63,49376.88,48842.25,49320.67,388.54028579
|
|
2021-08-21 09:00:00,48790.66,48954.89,48898.0,48842.24,184.38421162
|
|
2021-08-21 08:00:00,48820.33,49138.44,48969.86,48906.61,406.08130998
|
|
2021-08-21 07:00:00,48654.13,49018.32,48707.72,48969.85,254.82666994
|
|
2021-08-21 06:00:00,48630.02,48873.04,48873.04,48707.73,273.47033355
|
|
2021-08-21 05:00:00,48596.46,48991.88,48642.71,48873.04,304.18052173
|
|
2021-08-21 04:00:00,48589.0,48860.56,48854.99,48642.72,613.63736685
|
|
2021-08-21 03:00:00,48670.88,48949.04,48874.45,48855.0,289.53799836
|
|
2021-08-21 02:00:00,48866.23,49129.85,49073.57,48874.45,227.20396498
|
|
2021-08-21 01:00:00,48834.68,49099.9,48906.4,49073.58,355.77033227
|
|
2021-08-21 00:00:00,48733.19,49389.02,49349.99,48906.39,634.62208118
|
|
2021-08-20 23:00:00,49047.39,49375.64,49231.93,49342.4,520.34827575
|
|
2021-08-20 22:00:00,48975.18,49400.0,49356.25,49231.93,607.63853005
|
|
2021-08-20 21:00:00,48651.1,49400.0,48663.42,49356.25,543.72294645
|
|
2021-08-20 20:00:00,48631.44,48850.01,48706.48,48666.99,440.42078042
|
|
2021-08-20 19:00:00,48444.01,48742.0,48473.28,48706.49,475.70560795
|
|
2021-08-20 18:00:00,48300.0,48766.87,48692.54,48469.85,613.44968761
|
|
2021-08-20 17:00:00,48625.74,48883.62,48784.99,48691.2,588.45154919
|
|
2021-08-20 16:00:00,48533.24,49129.0,48735.32,48785.0,1302.21022137
|
|
2021-08-20 15:00:00,48213.61,48741.0,48568.42,48739.29,932.72011607
|
|
2021-08-20 14:00:00,47671.76,48599.0,47807.78,48584.98,1413.0116216
|
|
2021-08-20 13:00:00,47120.12,47827.94,47176.75,47801.23,772.76451065
|
|
2021-08-20 12:00:00,46891.03,47195.29,46929.52,47176.75,329.149553
|
|
2021-08-20 11:00:00,46854.44,47238.95,47234.81,46931.01,372.75090728
|
|
2021-08-20 10:00:00,47100.0,47366.44,47200.0,47234.81,223.06877882
|
|
2021-08-20 09:00:00,46878.17,47331.58,46898.71,47200.01,356.28220583
|
|
2021-08-20 08:00:00,46718.76,46976.2,46821.06,46898.71,209.66889842
|
|
2021-08-20 07:00:00,46704.79,47196.45,47171.23,46820.44,313.40754104
|
|
2021-08-20 06:00:00,47006.0,47256.39,47153.49,47171.22,225.49259067
|
|
2021-08-20 05:00:00,46862.22,47177.54,47097.81,47153.5,441.27640684
|
|
2021-08-20 04:00:00,46969.17,47188.88,47048.19,47097.8,326.85459722
|
|
2021-08-20 03:00:00,46950.0,47199.75,47158.69,47049.21,287.6733103
|
|
2021-08-20 02:00:00,47081.49,47318.15,47204.54,47158.69,363.55343044
|
|
2021-08-20 01:00:00,46933.96,47310.58,47140.8,47205.49,485.24176244
|
|
2021-08-20 00:00:00,46644.95,47396.0,46769.02,47140.81,1039.806657
|
|
2021-08-19 23:00:00,46479.78,47088.08,46811.18,46765.87,739.56218581
|
|
2021-08-19 22:00:00,46346.05,46820.0,46603.59,46811.19,545.94492021
|
|
2021-08-19 21:00:00,46489.3,46699.84,46591.79,46603.6,230.64510393
|
|
2021-08-19 20:00:00,46439.63,46878.81,46708.8,46591.79,628.6902869
|
|
2021-08-19 19:00:00,46500.0,46759.0,46577.04,46706.0,647.15656724
|
|
2021-08-19 18:00:00,45687.13,46749.99,45732.22,46582.73,1516.90088463
|
|
2021-08-19 17:00:00,45406.8,45804.57,45610.2,45724.72,709.62264382
|
|
2021-08-19 16:00:00,45596.77,45950.36,45795.69,45609.01,467.51338501
|
|
2021-08-19 15:00:00,45458.17,45815.21,45458.17,45793.99,633.05481982
|
|
2021-08-19 14:00:00,44982.78,45472.81,44982.78,45472.62,934.03656389
|
|
2021-08-19 13:00:00,44403.0,44990.86,44578.38,44984.12,673.78017774
|
|
2021-08-19 12:00:00,44141.8,44613.3,44231.34,44568.82,403.84773223
|
|
2021-08-19 11:00:00,44202.26,44499.71,44376.82,44231.34,254.67166747
|
|
2021-08-19 10:00:00,44359.38,44867.0,44762.9,44376.81,261.10949598
|
|
2021-08-19 09:00:00,44611.17,44876.56,44714.7,44772.58,158.4893711
|
|
2021-08-19 08:00:00,44372.43,44971.03,44666.57,44713.21,304.60179233
|
|
2021-08-19 07:00:00,44225.46,44666.57,44386.41,44666.57,263.54941207
|
|
2021-08-19 06:00:00,44219.15,44512.26,44412.94,44383.65,223.59112432
|
|
2021-08-19 05:00:00,44050.5,44497.65,44137.43,44414.22,244.31912465
|
|
2021-08-19 04:00:00,43955.0,44326.57,44058.12,44137.43,457.31411227
|
|
2021-08-19 03:00:00,44051.09,44615.54,44593.88,44056.08,522.95350058
|
|
2021-08-19 02:00:00,44592.46,44966.24,44966.23,44596.96,276.52380918
|
|
2021-08-19 01:00:00,44879.23,45226.74,45050.01,44966.23,318.9253186
|
|
2021-08-19 00:00:00,44486.8,45085.05,44709.1,45050.01,521.31785035
|
|
2021-08-18 23:00:00,44700.0,45200.0,44874.6,44707.98,362.88861798
|
|
2021-08-18 22:00:00,44500.0,44909.69,44599.04,44874.6,374.99520378
|
|
2021-08-18 21:00:00,44418.01,44801.66,44543.57,44599.05,429.62670814
|
|
2021-08-18 20:00:00,44533.86,44996.47,44917.15,44540.23,455.35306815
|
|
2021-08-18 19:00:00,44783.57,45537.46,45420.12,44923.97,671.89937283
|
|
2021-08-18 18:00:00,45370.27,46035.27,45843.31,45420.12,597.59078348
|
|
2021-08-18 17:00:00,45750.01,45945.52,45897.24,45838.34,409.38771473
|
|
2021-08-18 16:00:00,45582.16,45983.0,45841.33,45897.24,498.41014618
|
|
2021-08-18 15:00:00,45203.58,45845.0,45421.44,45835.43,513.20489765
|
|
2021-08-18 14:00:00,45169.71,45498.53,45267.09,45422.71,401.95423418
|
|
2021-08-18 13:00:00,45007.87,45404.4,45007.87,45270.01,643.79148128
|
|
2021-08-18 12:00:00,44658.18,45123.09,44758.64,45007.88,356.05461957
|
|
2021-08-18 11:00:00,44661.87,45425.19,45219.44,44758.6,396.0915728
|
|
2021-08-18 10:00:00,45124.12,45557.32,45381.8,45200.95,210.39847247
|
|
2021-08-18 09:00:00,45128.63,45465.84,45253.77,45382.79,211.53540493
|
|
2021-08-18 08:00:00,44876.24,45279.67,44959.34,45261.26,186.60236938
|
|
2021-08-18 07:00:00,44902.34,45457.46,45414.83,44967.2,270.77540498
|
|
2021-08-18 06:00:00,45242.29,45511.14,45452.89,45414.83,262.33935339
|
|
2021-08-18 05:00:00,45025.29,45452.89,45082.92,45452.51,252.65228333
|
|
2021-08-18 04:00:00,44877.72,45288.16,45073.13,45082.92,377.15160231
|
|
2021-08-18 03:00:00,44615.26,45071.56,44946.11,45071.56,370.43414202
|
|
2021-08-18 02:00:00,44450.0,45150.0,45137.42,44938.69,671.14368728
|
|
2021-08-18 01:00:00,44216.47,45140.28,44813.67,45140.28,715.68015986
|
|
2021-08-18 00:00:00,44459.13,44993.25,44675.34,44813.67,687.53757295
|
|
2021-08-17 23:00:00,44548.65,44936.43,44914.11,44671.58,338.56012557
|
|
2021-08-17 22:00:00,44405.39,44950.0,44767.1,44914.1,757.70309201
|
|
2021-08-17 21:00:00,44714.92,45031.21,44984.51,44766.39,593.26005528
|
|
2021-08-17 20:00:00,44529.05,45555.75,45462.2,44984.51,1529.12563739
|
|
2021-08-17 19:00:00,45275.34,45789.24,45752.56,45462.2,909.76777044
|
|
2021-08-17 18:00:00,45661.21,46192.47,45799.35,45746.97,732.01726212
|
|
2021-08-17 17:00:00,45512.77,45918.31,45651.82,45799.34,452.56598616
|
|
2021-08-17 16:00:00,45540.0,45958.0,45728.45,45650.0,674.74569753
|
|
2021-08-17 15:00:00,45656.01,46057.9,45944.65,45720.14,759.59990583
|
|
2021-08-17 14:00:00,45877.0,46482.14,46392.5,45944.7,771.4420113
|
|
2021-08-17 13:00:00,46319.86,46803.56,46660.26,46390.72,463.85905436
|
|
2021-08-17 12:00:00,46656.75,47100.06,46869.92,46657.97,481.72387046
|
|
2021-08-17 11:00:00,46632.23,47174.62,46632.23,46872.56,459.62794969
|
|
2021-08-17 10:00:00,46615.28,46977.28,46858.55,46639.06,303.8907736
|
|
2021-08-17 09:00:00,46190.99,46875.0,46208.58,46858.55,300.68118348
|
|
2021-08-17 08:00:00,45895.82,46375.5,45958.41,46209.03,145.04685472
|
|
2021-08-17 07:00:00,45656.0,46019.9,45764.59,45958.64,256.67369888
|
|
2021-08-17 06:00:00,45740.0,46124.16,46052.26,45760.51,352.6640537
|
|
2021-08-17 05:00:00,46052.25,46480.33,46391.24,46057.16,197.12726092
|
|
2021-08-17 04:00:00,46271.78,46609.6,46438.87,46391.24,204.03005084
|
|
2021-08-17 03:00:00,46354.04,46646.41,46468.75,46438.42,362.4773465
|
|
2021-08-17 02:00:00,46164.01,46485.37,46301.77,46466.03,374.05326364
|
|
2021-08-17 01:00:00,45738.56,46390.75,45777.8,46299.01,516.44046353
|
|
2021-08-17 00:00:00,45259.0,46093.25,45903.22,45773.45,819.0644115
|
|
2021-08-16 23:00:00,45729.86,46202.08,46136.9,45902.46,353.76849007
|
|
2021-08-16 22:00:00,46008.51,46352.43,46070.61,46135.77,263.55645833
|
|
2021-08-16 21:00:00,45900.0,46250.0,46073.85,46070.61,326.25192749
|
|
2021-08-16 20:00:00,45676.91,46125.71,46098.4,46078.55,907.77901617
|
|
2021-08-16 19:00:00,46056.79,46494.14,46494.14,46098.38,399.4309626
|
|
2021-08-16 18:00:00,46392.72,46671.47,46484.02,46494.14,297.76648837
|
|
2021-08-16 17:00:00,46194.06,46540.74,46457.82,46487.0,379.48323614
|
|
2021-08-16 16:00:00,46238.05,46547.79,46369.52,46450.98,392.73458462
|
|
2021-08-16 15:00:00,45969.77,46399.99,46099.01,46369.52,787.94208317
|
|
2021-08-16 14:00:00,46087.17,46592.93,46430.56,46099.01,789.67233805
|
|
2021-08-16 13:00:00,46314.98,47391.5,47322.71,46419.17,961.132253
|
|
2021-08-16 12:00:00,47175.39,47724.05,47554.3,47322.71,360.90246649
|
|
2021-08-16 11:00:00,47392.27,47681.59,47434.79,47554.29,205.86016856
|
|
2021-08-16 10:00:00,47190.3,47571.04,47190.35,47434.79,201.86295111
|
|
2021-08-16 09:00:00,47055.01,47257.55,47157.24,47194.49,128.27067323
|
|
2021-08-16 08:00:00,47010.0,47436.46,47332.57,47155.83,210.9054238
|
|
2021-08-16 07:00:00,47322.33,47533.15,47374.79,47332.57,130.99467855
|
|
2021-08-16 06:00:00,47220.27,47743.55,47632.62,47372.05,264.27903854
|
|
2021-08-16 05:00:00,47424.27,47644.71,47424.27,47636.19,129.7741472
|
|
2021-08-16 04:00:00,47376.92,47585.79,47384.13,47424.28,262.96019586
|
|
2021-08-16 03:00:00,47340.42,48076.52,48009.98,47384.13,616.02941767
|
|
2021-08-16 02:00:00,47586.24,48009.99,47676.57,48009.99,657.51221051
|
|
2021-08-16 01:00:00,47515.24,47724.0,47580.67,47676.57,308.24351541
|
|
2021-08-16 00:00:00,46804.52,47847.0,47014.38,47580.68,1130.54758981
|
|
2021-08-15 23:00:00,46920.58,47340.57,47257.75,47014.49,564.9366529
|
|
2021-08-15 22:00:00,46878.13,47282.96,46878.13,47257.76,500.19848464
|
|
2021-08-15 21:00:00,46501.0,47011.78,46725.0,46878.12,343.89937324
|
|
2021-08-15 20:00:00,46296.04,46769.2,46380.37,46725.0,332.53185142
|
|
2021-08-15 19:00:00,46106.21,46467.89,46316.03,46380.36,325.31444928
|
|
2021-08-15 18:00:00,45873.54,46323.0,46004.55,46316.03,409.26074779
|
|
2021-08-15 17:00:00,45668.23,46087.19,45915.1,46004.56,361.2271977
|
|
2021-08-15 16:00:00,45882.06,46359.39,46199.84,45922.4,234.10634959
|
|
2021-08-15 15:00:00,45861.0,46216.76,45897.74,46199.83,255.00191494
|
|
2021-08-15 14:00:00,45808.46,46548.01,46087.79,45900.0,431.9531463
|
|
2021-08-15 13:00:00,45525.19,46087.79,45834.72,46087.79,329.98960929
|
|
2021-08-15 12:00:00,45746.3,46087.36,45957.51,45839.88,319.58311402
|
|
2021-08-15 11:00:00,45689.19,46141.75,45958.57,45957.52,266.63220746
|
|
2021-08-15 10:00:00,45829.92,46179.75,46058.68,45961.1,208.98647907
|
|
2021-08-15 09:00:00,45670.36,46185.45,45770.94,46058.68,156.54851369
|
|
2021-08-15 08:00:00,45609.86,45950.07,45778.44,45770.94,370.74825479
|
|
2021-08-15 07:00:00,45699.0,46499.74,46450.48,45779.25,668.69831721
|
|
2021-08-15 06:00:00,46333.0,46805.11,46661.01,46453.04,183.26778906
|
|
2021-08-15 05:00:00,46550.13,46910.38,46756.7,46661.0,150.37488779
|
|
2021-08-15 04:00:00,46515.83,46927.14,46915.31,46756.7,282.78080958
|
|
2021-08-15 03:00:00,46847.13,47293.48,47211.35,46914.09,266.73615058
|
|
2021-08-15 02:00:00,47096.28,47361.82,47174.26,47211.36,227.62209686
|
|
2021-08-15 01:00:00,47126.53,47400.0,47232.5,47174.26,273.52285584
|
|
2021-08-15 00:00:00,46938.61,47269.8,47109.64,47232.5,281.78075498
|
|
2021-08-14 23:00:00,46876.94,47222.22,46887.13,47109.65,254.48646129
|
|
2021-08-14 22:00:00,46877.7,47248.93,47064.5,46886.03,302.73052513
|
|
2021-08-14 21:00:00,46659.39,47097.73,46672.62,47056.94,283.20289975
|
|
2021-08-14 20:00:00,46353.26,47082.83,47080.4,46672.62,511.56002983
|
|
2021-08-14 19:00:00,46676.22,47380.5,46777.03,47080.4,486.3379693
|
|
2021-08-14 18:00:00,46689.63,46909.6,46825.39,46777.03,184.68314151
|
|
2021-08-14 17:00:00,46644.44,46921.0,46910.73,46825.39,168.3558879
|
|
2021-08-14 16:00:00,46700.0,47026.62,46980.39,46910.73,196.80048785
|
|
2021-08-14 15:00:00,46598.19,46987.03,46945.87,46980.39,299.94837579
|
|
2021-08-14 14:00:00,46478.63,46985.52,46544.21,46945.87,481.75219082
|
|
2021-08-14 13:00:00,46098.77,46546.5,46305.02,46543.98,322.28584271
|
|
2021-08-14 12:00:00,46281.99,46618.85,46603.67,46308.55,366.82571977
|
|
2021-08-14 11:00:00,46034.93,46608.62,46344.8,46608.62,531.48938131
|
|
2021-08-14 10:00:00,46113.98,47276.98,47022.22,46344.8,807.85555707
|
|
2021-08-14 09:00:00,46728.0,48176.52,47632.21,47014.39,952.15072637
|
|
2021-08-14 08:00:00,47563.83,47724.99,47644.98,47632.22,84.07044665
|
|
2021-08-14 07:00:00,47514.18,47745.61,47554.53,47644.98,153.25561685
|
|
2021-08-14 06:00:00,47536.57,47700.0,47563.39,47554.94,114.88026908
|
|
2021-08-14 05:00:00,47474.65,47609.79,47486.38,47560.75,139.04368465
|
|
2021-08-14 04:00:00,47465.71,47690.0,47571.31,47486.38,171.72481994
|
|
2021-08-14 03:00:00,47457.26,47624.59,47565.36,47571.31,178.03542417
|
|
2021-08-14 02:00:00,47413.76,47667.8,47600.01,47565.36,297.78596292
|
|
2021-08-14 01:00:00,47517.94,47781.69,47665.53,47600.01,391.42470096
|
|
2021-08-14 00:00:00,47528.22,47859.98,47833.64,47662.75,449.68157226
|
|
2021-08-13 23:00:00,47520.69,47880.07,47575.34,47833.64,456.18247104
|
|
2021-08-13 22:00:00,47501.0,47683.22,47589.78,47575.01,342.66922675
|
|
2021-08-13 21:00:00,47535.85,47844.94,47613.67,47589.78,748.84933469
|
|
2021-08-13 20:00:00,46426.8,47953.9,46484.01,47613.68,2188.65445413
|
|
2021-08-13 19:00:00,46300.0,46549.9,46515.68,46484.01,315.91312756
|
|
2021-08-13 18:00:00,46377.77,46639.5,46515.28,46515.67,316.36414889
|
|
2021-08-13 17:00:00,46413.34,46641.19,46549.99,46511.18,369.33148136
|
|
2021-08-13 16:00:00,46249.06,46550.0,46373.33,46550.0,340.17356777
|
|
2021-08-13 15:00:00,46145.78,46536.92,46447.31,46374.1,481.00818716
|
|
2021-08-13 14:00:00,46278.36,46649.21,46550.32,46447.31,391.24667238
|
|
2021-08-13 13:00:00,46428.16,46691.9,46542.52,46550.01,403.01430436
|
|
2021-08-13 12:00:00,46155.55,46665.28,46170.99,46542.51,444.78862217
|
|
2021-08-13 11:00:00,46155.55,46572.71,46318.23,46170.99,487.15225851
|
|
2021-08-13 10:00:00,46242.44,46499.0,46253.77,46309.3,445.35228346
|
|
2021-08-13 09:00:00,46154.47,46465.9,46182.35,46250.26,411.79089902
|
|
2021-08-13 08:00:00,45989.61,46334.7,46134.53,46183.21,343.69025567
|
|
2021-08-13 07:00:00,45862.04,46352.0,45862.04,46119.9,544.81520392
|
|
2021-08-13 06:00:00,45186.73,45967.13,45280.5,45859.92,520.19867334
|
|
2021-08-13 05:00:00,45150.77,45395.78,45274.98,45280.5,197.43171927
|
|
2021-08-13 04:00:00,44929.89,45325.62,45179.81,45274.98,330.89160474
|
|
2021-08-13 03:00:00,45168.94,45393.34,45314.18,45179.82,308.10982777
|
|
2021-08-13 02:00:00,44854.08,45400.0,44869.76,45314.19,517.85946074
|
|
2021-08-13 01:00:00,44471.94,44946.2,44517.29,44869.76,462.2231415
|
|
2021-08-13 00:00:00,44249.64,44694.51,44422.15,44517.29,427.23103637
|
|
2021-08-12 23:00:00,43980.55,44550.0,43980.55,44422.14,498.58984164
|
|
2021-08-12 22:00:00,43899.75,44321.41,44268.97,43980.55,674.40070847
|
|
2021-08-12 21:00:00,44169.0,44559.16,44490.13,44268.97,357.04811906
|
|
2021-08-12 20:00:00,44138.82,44574.77,44409.22,44489.32,454.90056104
|
|
2021-08-12 19:00:00,44298.99,44494.42,44454.04,44409.21,490.37300909
|
|
2021-08-12 18:00:00,44131.37,44568.23,44140.4,44454.05,712.01992367
|
|
2021-08-12 17:00:00,43913.7,44292.82,44019.02,44139.29,457.86876774
|
|
2021-08-12 16:00:00,43714.36,44352.68,44217.76,44023.8,898.17446771
|
|
2021-08-12 15:00:00,44067.01,44356.84,44128.5,44216.07,718.109418
|
|
2021-08-12 14:00:00,43900.0,44524.19,44457.87,44118.5,1026.35151089
|
|
2021-08-12 13:00:00,44449.18,44769.8,44616.51,44457.87,451.60550052
|
|
2021-08-12 12:00:00,44277.89,44965.95,44767.75,44616.37,937.46697338
|
|
2021-08-12 11:00:00,44654.0,45457.72,45367.58,44767.76,745.62185374
|
|
2021-08-12 10:00:00,45333.62,45675.99,45368.61,45367.58,231.92453263
|
|
2021-08-12 09:00:00,44872.26,45602.74,45251.0,45367.93,414.1550732
|
|
2021-08-12 08:00:00,45131.29,45405.66,45273.8,45251.0,267.00152591
|
|
2021-08-12 07:00:00,45069.59,45401.25,45248.35,45273.8,299.63439259
|
|
2021-08-12 06:00:00,44877.55,45259.8,45179.67,45248.35,430.57674454
|
|
2021-08-12 05:00:00,44863.35,45641.66,45610.12,45179.68,1400.70428839
|
|
2021-08-12 04:00:00,45550.0,46026.32,45946.48,45614.87,290.2469504
|
|
2021-08-12 03:00:00,45928.04,46223.95,46223.95,45947.47,232.92668133
|
|
2021-08-12 02:00:00,45933.33,46223.95,46005.73,46222.63,253.40935643
|
|
2021-08-12 01:00:00,45664.97,46178.24,45776.5,46007.24,376.5925758
|
|
2021-08-12 00:00:00,45450.0,45944.74,45553.1,45778.08,550.07899377
|
|
2021-08-11 23:00:00,45553.49,45933.33,45780.6,45553.49,450.55991538
|
|
2021-08-11 22:00:00,45566.32,46357.64,46356.08,45778.35,819.17275464
|
|
2021-08-11 21:00:00,45927.79,46411.53,46343.45,46348.26,688.71171433
|
|
2021-08-11 20:00:00,46331.15,46686.31,46465.01,46343.45,486.1504328
|
|
2021-08-11 19:00:00,46200.0,46500.0,46321.86,46465.01,382.87942587
|
|
2021-08-11 18:00:00,46273.77,46543.82,46535.3,46320.52,316.82234483
|
|
2021-08-11 17:00:00,46285.0,46612.48,46365.13,46535.31,407.01854822
|
|
2021-08-11 16:00:00,46213.57,46595.41,46484.33,46365.13,674.69329447
|
|
2021-08-11 15:00:00,46350.0,46781.09,46513.29,46482.78,876.12155361
|
|
2021-08-11 14:00:00,46200.0,46688.04,46297.29,46519.32,700.32471394
|
|
2021-08-11 13:00:00,45925.13,46524.75,46001.52,46297.28,585.44941033
|
|
2021-08-11 12:00:00,45844.02,46152.86,45949.99,46000.03,384.26822623
|
|
2021-08-11 11:00:00,45877.08,46263.35,46069.43,45947.07,444.22008294
|
|
2021-08-11 10:00:00,45921.21,46398.86,46121.68,46069.44,677.29076286
|
|
2021-08-11 09:00:00,46036.95,46304.37,46206.3,46121.69,263.2566513
|
|
2021-08-11 08:00:00,46021.47,46610.0,46372.28,46206.31,410.50388965
|
|
2021-08-11 07:00:00,46115.59,46450.0,46115.59,46364.98,478.83420029
|
|
2021-08-11 06:00:00,45806.14,46246.16,45806.22,46102.0,664.3569292
|
|
2021-08-11 05:00:00,45549.41,45895.45,45632.55,45806.21,279.87545981
|
|
2021-08-11 04:00:00,45460.36,45791.05,45587.39,45632.55,193.80664463
|
|
2021-08-11 03:00:00,45394.44,45660.1,45458.14,45587.39,185.21429185
|
|
2021-08-11 02:00:00,45350.74,45990.0,45779.6,45459.3,356.38462348
|
|
2021-08-11 01:00:00,45558.11,45902.91,45748.2,45779.6,407.72281112
|
|
2021-08-11 00:00:00,45409.11,45800.0,45601.82,45748.2,494.68175776
|
|
2021-08-10 23:00:00,45246.17,45649.23,45468.34,45595.66,564.52168853
|
|
2021-08-10 22:00:00,45433.19,45906.09,45710.34,45468.35,508.04067947
|
|
2021-08-10 21:00:00,45462.51,45942.05,45638.75,45710.34,565.48118407
|
|
2021-08-10 20:00:00,45416.07,45782.01,45521.19,45638.76,454.64971713
|
|
2021-08-10 19:00:00,45277.13,45596.53,45327.62,45521.19,537.64993961
|
|
2021-08-10 18:00:00,45035.03,45398.09,45116.11,45327.62,646.73494849
|
|
2021-08-10 17:00:00,44809.57,45154.83,44815.02,45120.17,634.28817019
|
|
2021-08-10 16:00:00,44650.27,45288.49,45178.83,44814.31,1068.69483088
|
|
2021-08-10 15:00:00,44900.0,45510.42,45376.78,45195.07,1006.90318318
|
|
2021-08-10 14:00:00,45230.14,45700.0,45563.46,45376.78,675.29643539
|
|
2021-08-10 13:00:00,45372.91,46124.61,45948.33,45565.36,976.45590264
|
|
2021-08-10 12:00:00,45212.58,45970.92,45369.31,45953.17,757.07729843
|
|
2021-08-10 11:00:00,45222.0,45620.9,45369.6,45364.45,666.16461408
|
|
2021-08-10 10:00:00,45309.81,46048.83,46001.27,45369.6,562.4162284
|
|
2021-08-10 09:00:00,45828.58,46179.53,46146.84,45994.16,422.48250876
|
|
2021-08-10 08:00:00,45727.17,46180.25,45964.06,46146.91,275.78759552
|
|
2021-08-10 07:00:00,45330.99,46040.0,45554.55,45964.06,245.80400109
|
|
2021-08-10 06:00:00,45383.22,45736.41,45579.13,45561.06,240.24864766
|
|
2021-08-10 05:00:00,45420.21,45780.0,45465.58,45584.35,231.22501081
|
|
2021-08-10 04:00:00,45465.56,45849.95,45718.93,45465.58,376.2623798
|
|
2021-08-10 03:00:00,45651.0,46126.06,46095.27,45718.94,359.03348321
|
|
2021-08-10 02:00:00,45839.1,46135.0,46012.0,46099.79,309.90301912
|
|
2021-08-10 01:00:00,45641.61,46100.0,45980.94,46012.0,467.65985647
|
|
2021-08-10 00:00:00,45730.0,46718.44,46280.0,45980.94,1203.71934582
|
|
2021-08-09 23:00:00,46062.51,46436.18,46259.99,46285.48,605.08726307
|
|
2021-08-09 22:00:00,45690.0,46374.17,45720.49,46259.99,566.04772878
|
|
2021-08-09 21:00:00,44876.98,46032.64,45465.27,45719.21,1320.18362197
|
|
2021-08-09 20:00:00,45425.22,46440.72,46000.14,45463.22,1316.76603756
|
|
2021-08-09 19:00:00,45815.25,46433.93,46217.0,46005.09,770.25083569
|
|
2021-08-09 18:00:00,45855.53,46497.42,45861.38,46217.01,779.47789136
|
|
2021-08-09 17:00:00,45801.7,46054.93,45925.16,45861.38,384.59694974
|
|
2021-08-09 16:00:00,45729.35,46193.13,45912.12,45925.17,641.46319146
|
|
2021-08-09 15:00:00,45638.62,46065.03,45638.62,45909.16,728.44056473
|
|
2021-08-09 14:00:00,45398.06,46297.42,45411.53,45643.08,1446.38777868
|
|
2021-09-03 13:00:00,50555.01,50961.99,50660.95,50738.53,827.2472718
|
|
2021-09-03 12:00:00,49918.15,50920.0,50188.82,50660.96,1423.83457897
|
|
2021-09-03 11:00:00,49527.71,50276.78,49863.54,50183.06,623.6181804
|
|
2021-09-03 10:00:00,49572.83,50500.0,50111.06,49869.74,973.47323197
|
|
2021-09-03 09:00:00,49828.99,50165.6,50007.64,50118.49,615.61170072
|
|
2021-09-03 08:00:00,49265.92,50100.0,49313.98,50005.31,435.18256016
|
|
2021-09-03 07:00:00,49227.12,49571.69,49413.66,49315.15,178.93257988
|
|
2021-09-03 06:00:00,49328.01,49618.04,49471.09,49413.66,163.84678417
|
|
2021-09-03 05:00:00,49402.88,49737.67,49724.55,49471.1,260.50131268
|
|
2021-09-03 04:00:00,49413.23,49747.95,49508.79,49727.89,303.66962012
|
|
2021-09-03 03:00:00,48944.06,49528.48,48995.97,49503.98,371.29739776
|
|
2021-09-03 02:00:00,48531.17,49021.88,48575.0,48995.96,440.97157249
|
|
2021-09-03 01:00:00,48349.66,48721.85,48597.21,48575.0,736.61366625
|
|
2021-09-03 00:00:00,48500.0,49397.0,49279.38,48596.64,955.09992231
|
|
2021-09-02 23:00:00,49236.82,49727.94,49708.01,49279.37,543.81012118
|
|
2021-09-02 22:00:00,49630.43,49847.13,49843.35,49709.48,345.55943074
|
|
2021-09-02 21:00:00,49533.35,49873.01,49570.65,49843.46,323.20738242
|
|
2021-09-02 20:00:00,49200.75,49685.9,49347.59,49569.65,431.05255071
|
|
2021-09-02 19:00:00,49250.01,49452.3,49389.56,49347.59,431.89739978
|
|
2021-09-02 18:00:00,49215.22,49581.51,49530.03,49389.56,539.85485184
|
|
2021-09-02 17:00:00,49287.37,49623.01,49606.0,49530.02,572.15073606
|
|
2021-09-02 16:00:00,49426.86,49760.0,49567.12,49606.0,566.53248213
|
|
2021-09-02 15:00:00,49300.0,49782.68,49543.01,49568.2,631.48818009
|
|
2021-09-02 14:00:00,49391.2,50392.19,50157.45,49546.67,1351.03383493
|
|
2021-09-02 13:00:00,49976.52,50210.02,50030.79,50150.97,472.81252755
|
|
2021-09-02 12:00:00,49881.67,50249.52,50099.05,50030.79,488.08014291
|
|
2021-09-02 11:00:00,49831.82,50170.0,50061.33,50101.05,392.51715304
|
|
2021-09-02 10:00:00,49757.65,50104.81,49842.1,50062.61,357.44919482
|
|
2021-09-02 09:00:00,49586.24,50155.98,50125.87,49841.97,604.72507058
|
|
2021-09-02 08:00:00,49764.51,50226.14,49883.76,50125.87,394.0190225
|
|
2021-09-02 07:00:00,49706.89,50377.49,49981.72,49883.75,887.34914434
|
|
2021-09-02 06:00:00,49444.57,50022.07,49474.03,49981.73,672.00699174
|
|
2021-09-02 05:00:00,49380.26,49712.01,49401.22,49474.03,374.1128033
|
|
2021-09-02 04:00:00,49321.53,49638.91,49579.49,49401.21,428.15855118
|
|
2021-09-02 03:00:00,49561.63,49700.71,49594.94,49579.14,366.67050034
|
|
2021-09-02 02:00:00,49585.87,49910.77,49730.0,49594.58,1027.32588612
|
|
2021-09-02 01:00:00,48687.55,49841.48,48801.36,49725.01,1321.58920859
|
|
2021-09-02 00:00:00,48620.73,49000.0,48834.27,48800.71,596.97947381
|
|
2021-09-01 23:00:00,48402.94,48893.76,48422.67,48839.86,381.41541485
|
|
2021-09-01 22:00:00,48279.12,48765.06,48449.55,48425.09,404.05381498
|
|
2021-09-01 21:00:00,48259.12,48534.03,48271.74,48449.56,338.58192135
|
|
2021-09-01 20:00:00,48116.5,48342.64,48160.89,48271.65,367.69602995
|
|
2021-09-01 19:00:00,48046.71,48692.0,48665.1,48160.88,808.67777378
|
|
2021-09-01 18:00:00,48644.3,48919.64,48743.43,48666.1,640.79473936
|
|
2021-09-01 17:00:00,48335.81,49125.0,48486.85,48743.43,1460.37015067
|
|
2021-09-01 16:00:00,47422.37,48600.0,47511.52,48486.85,1600.27111635
|
|
2021-09-01 15:00:00,47289.01,47541.1,47294.08,47513.78,575.0196008
|
|
2021-09-01 14:00:00,47289.67,47687.4,47488.23,47294.09,676.09832037
|
|
2021-09-01 13:00:00,47364.95,47819.69,47729.68,47483.57,526.27325861
|
|
2021-09-01 12:00:00,47600.01,47855.62,47732.79,47727.03,446.37400027
|
|
2021-09-01 11:00:00,47531.99,47795.89,47531.99,47734.52,373.59882854
|
|
2021-09-01 10:00:00,47524.09,47768.62,47659.76,47531.99,314.50732091
|
|
2021-09-01 09:00:00,47332.65,47709.65,47357.23,47660.29,471.50577926
|
|
2021-09-01 08:00:00,47124.6,47430.19,47184.36,47366.76,266.00108597
|
|
2021-09-01 07:00:00,47111.53,47456.83,47324.19,47189.26,223.41180855
|
|
2021-09-01 06:00:00,47201.83,47496.06,47448.44,47324.18,248.87253348
|
|
2021-09-01 05:00:00,47110.0,47498.0,47158.9,47453.76,335.26549209
|
|
2021-09-01 04:00:00,46983.06,47269.43,47050.96,47158.9,304.00286473
|
|
2021-09-01 03:00:00,46700.0,47060.0,46890.39,47046.18,323.79249192
|
|
2021-09-01 02:00:00,46750.29,47097.37,46866.51,46890.4,422.01184735
|
|
2021-09-01 01:00:00,46537.62,46888.14,46774.61,46866.53,763.35818096
|
|
2021-09-01 00:00:00,46717.49,47319.0,47110.33,46774.62,738.88401968
|
|
2021-08-31 23:00:00,47000.0,47350.0,47090.77,47112.5,340.74760368
|
|
2021-08-31 22:00:00,46771.0,47105.47,46941.01,47089.72,443.93072588
|
|
2021-08-31 21:00:00,46851.82,47208.57,46999.99,46943.34,566.5093939
|
|
2021-08-31 20:00:00,46941.61,47419.82,47295.56,46999.99,642.0094307
|
|
2021-08-31 19:00:00,47200.27,47413.04,47316.0,47295.57,414.26972471
|
|
2021-08-31 18:00:00,47034.59,47399.0,47118.19,47315.35,461.15366975
|
|
2021-08-31 17:00:00,47000.97,47472.51,47376.0,47120.98,491.62393078
|
|
2021-08-31 16:00:00,47288.04,47576.0,47406.68,47376.0,519.48821549
|
|
2021-08-31 15:00:00,47166.7,47464.98,47264.04,47406.68,477.38498335
|
|
2021-08-31 14:00:00,47200.0,48259.68,47889.78,47265.29,1235.261559
|
|
2021-08-31 13:00:00,47677.24,48009.98,47826.0,47889.79,573.0343377
|
|
2021-08-31 12:00:00,47739.89,48169.66,47988.0,47826.0,574.2382299
|
|
2021-08-31 11:00:00,47333.82,48089.25,47434.24,47988.0,867.46409811
|
|
2021-08-31 10:00:00,47150.0,47717.08,47405.99,47434.24,456.44968228
|
|
2021-08-31 09:00:00,47348.35,47788.68,47744.2,47405.99,434.13852271
|
|
2021-08-31 08:00:00,47653.28,47987.69,47779.06,47744.2,489.54602131
|
|
2021-08-31 07:00:00,46834.36,47913.99,47000.99,47779.06,588.41399759
|
|
2021-08-31 06:00:00,46959.01,47242.9,47149.79,47001.0,400.13851316
|
|
2021-08-31 05:00:00,47012.05,47210.0,47056.73,47149.8,352.68854022
|
|
2021-08-31 04:00:00,47023.42,47305.88,47154.8,47056.72,404.46158094
|
|
2021-08-31 03:00:00,47000.0,47213.63,47037.0,47153.14,332.12211965
|
|
2021-08-31 02:00:00,46760.0,47063.76,46890.72,47037.08,476.80264309
|
|
2021-08-31 01:00:00,46762.53,47020.99,46865.1,46892.28,541.47400137
|
|
2021-08-31 00:00:00,46708.93,47172.04,46996.8,46865.1,836.08817685
|
|
2021-08-30 23:00:00,46866.0,47637.07,47637.07,46993.71,1298.2121406
|
|
2021-08-30 22:00:00,47569.99,48468.0,48399.8,47634.81,983.75449646
|
|
2021-08-30 21:00:00,48169.57,48684.18,48647.85,48399.8,640.91210222
|
|
2021-08-30 20:00:00,48553.93,48718.0,48645.98,48647.85,405.79425867
|
|
2021-08-30 19:00:00,48377.98,48646.57,48524.44,48646.0,518.78917933
|
|
2021-08-30 18:00:00,48184.39,48528.01,48343.58,48524.03,622.65151253
|
|
2021-08-30 17:00:00,48080.0,48351.99,48200.0,48339.45,378.03022512
|
|
2021-08-30 16:00:00,48000.0,48200.0,48050.01,48197.42,395.95066991
|
|
2021-08-30 15:00:00,47687.4,48116.76,47715.05,48050.0,413.57137409
|
|
2021-08-30 14:00:00,47670.71,47935.77,47797.97,47715.04,449.55617419
|
|
2021-08-30 13:00:00,47400.0,47803.62,47598.56,47797.97,608.31395045
|
|
2021-08-30 12:00:00,47511.54,47939.5,47931.11,47591.71,607.41148053
|
|
2021-08-30 11:00:00,47655.36,48054.38,48032.27,47931.11,304.93668684
|
|
2021-08-30 10:00:00,47831.0,48078.0,47940.79,48032.26,216.36650203
|
|
2021-08-30 09:00:00,47907.03,48144.36,48102.9,47945.86,267.78545688
|
|
2021-08-30 08:00:00,47868.09,48228.59,47963.55,48102.9,372.81392039
|
|
2021-08-30 07:00:00,47760.26,48033.4,47984.17,47963.54,539.90715265
|
|
2021-08-30 06:00:00,47634.42,48129.83,48033.08,47985.45,516.7086877
|
|
2021-08-30 05:00:00,47789.72,48062.62,47895.04,48033.09,331.63151711
|
|
2021-08-30 04:00:00,47777.0,48160.08,47996.61,47897.69,423.70216862
|
|
2021-08-30 03:00:00,47835.94,48469.5,48418.85,47993.26,802.74664127
|
|
2021-08-30 02:00:00,48416.07,48650.0,48517.24,48418.85,414.66033067
|
|
2021-08-30 01:00:00,48399.38,48714.28,48439.57,48517.23,360.07475177
|
|
2021-08-30 00:00:00,48364.53,48906.51,48802.58,48435.52,374.95603492
|
|
2021-08-29 23:00:00,48776.37,49289.69,49148.36,48802.58,400.42826264
|
|
2021-08-29 22:00:00,48934.78,49418.8,48934.78,49148.35,535.23066113
|
|
2021-08-29 21:00:00,48450.0,48991.47,48924.71,48933.04,283.75067462
|
|
2021-08-29 20:00:00,48777.92,49039.14,48835.98,48926.09,160.36444384
|
|
2021-08-29 19:00:00,48735.65,48906.74,48791.1,48828.65,192.90272272
|
|
2021-08-29 18:00:00,48679.99,48885.07,48820.42,48791.1,181.12529167
|
|
2021-08-29 17:00:00,48536.84,48827.91,48709.99,48820.43,201.588275
|
|
2021-08-29 16:00:00,48376.16,48851.75,48516.7,48710.0,350.60671447
|
|
2021-08-29 15:00:00,48203.84,48547.11,48273.49,48516.71,186.1825393
|
|
2021-08-29 14:00:00,48244.51,48520.0,48346.56,48263.12,193.25763523
|
|
2021-08-29 13:00:00,48317.52,48574.45,48386.83,48351.73,171.98525849
|
|
2021-08-29 12:00:00,48140.65,48480.68,48198.81,48386.84,228.10610926
|
|
2021-08-29 11:00:00,48176.0,48638.86,48563.27,48183.6,189.15621331
|
|
2021-08-29 10:00:00,48349.99,48696.06,48603.26,48563.27,183.40132191
|
|
2021-08-29 09:00:00,48329.61,48608.53,48529.96,48603.27,126.49462722
|
|
2021-08-29 08:00:00,48316.99,48662.46,48517.44,48528.08,151.72669258
|
|
2021-08-29 07:00:00,48401.11,48621.69,48461.35,48536.5,130.78354352
|
|
2021-08-29 06:00:00,48265.96,48545.92,48350.46,48461.35,222.71590728
|
|
2021-08-29 05:00:00,48125.21,48406.42,48183.82,48350.46,243.78060983
|
|
2021-08-29 04:00:00,47801.0,48332.5,48259.0,48183.83,512.95262391
|
|
2021-08-29 03:00:00,48111.0,48715.89,48618.41,48259.01,591.14832733
|
|
2021-08-29 02:00:00,48455.86,49428.85,49392.21,48612.45,446.89344374
|
|
2021-08-29 01:00:00,49306.83,49667.1,49593.44,49387.61,382.79612298
|
|
2021-08-29 00:00:00,48770.12,49631.83,48942.89,49585.36,667.71708808
|
|
2021-08-28 23:00:00,48700.0,48942.94,48726.95,48942.94,150.30977664
|
|
2021-08-28 22:00:00,48713.19,49010.18,48977.59,48727.93,238.67878967
|
|
2021-08-28 21:00:00,48706.36,48989.0,48763.42,48977.59,133.45014482
|
|
2021-08-28 20:00:00,48616.06,48768.32,48682.9,48763.42,146.497659
|
|
2021-08-28 19:00:00,48535.2,48826.23,48824.16,48682.9,206.55261776
|
|
2021-08-28 18:00:00,48785.71,49120.0,49039.26,48826.25,196.93999183
|
|
2021-08-28 17:00:00,48922.37,49079.74,48999.54,49039.27,183.43298215
|
|
2021-08-28 16:00:00,48746.8,49193.35,48848.0,48999.54,301.53137343
|
|
2021-08-28 15:00:00,48532.45,48848.0,48674.44,48848.0,237.90571792
|
|
2021-08-28 14:00:00,48370.0,48769.67,48769.66,48674.43,406.26115785
|
|
2021-08-28 13:00:00,48711.49,48935.89,48908.2,48767.15,138.41549511
|
|
2021-08-28 12:00:00,48538.82,48991.14,48701.85,48908.98,290.77613373
|
|
2021-08-28 11:00:00,48670.86,48915.19,48860.0,48701.84,296.63924918
|
|
2021-08-28 10:00:00,48854.81,48990.24,48944.19,48860.39,103.04438612
|
|
2021-08-28 09:00:00,48909.44,49094.48,48940.0,48945.89,111.61271876
|
|
2021-08-28 08:00:00,48940.0,49090.0,48976.41,48940.01,130.70424505
|
|
2021-08-28 07:00:00,48830.56,49028.9,49028.9,48976.41,154.9786459
|
|
2021-08-28 06:00:00,48664.74,49097.17,48888.77,49028.91,187.56310544
|
|
2021-08-28 05:00:00,48879.57,49040.61,48974.64,48888.76,114.17737162
|
|
2021-08-28 04:00:00,48873.84,49100.0,48873.84,48974.64,128.85110148
|
|
2021-08-28 03:00:00,48873.75,49060.0,48956.51,48873.84,156.66121876
|
|
2021-08-28 02:00:00,48860.99,49160.84,49160.83,48956.52,237.22538809
|
|
2021-08-28 01:00:00,49012.65,49309.83,49270.98,49165.17,239.22460228
|
|
2021-08-28 00:00:00,48854.01,49300.0,49081.08,49269.46,404.2680406
|
|
2021-08-27 23:00:00,48901.1,49142.64,49019.98,49077.57,313.0596907
|
|
2021-08-27 22:00:00,48690.0,49060.0,48998.56,49017.06,286.33534895
|
|
2021-08-27 21:00:00,48884.84,49090.49,48927.67,48998.58,310.16827755
|
|
2021-08-27 20:00:00,48186.09,49185.12,48327.39,48930.17,565.78674627
|
|
2021-08-27 19:00:00,48296.04,48572.42,48351.95,48328.91,253.55785535
|
|
2021-08-27 18:00:00,48150.0,48395.1,48202.01,48351.95,321.82773217
|
|
2021-08-27 17:00:00,48173.39,48351.0,48211.47,48204.62,266.88072903
|
|
2021-08-27 16:00:00,48012.01,48313.44,48212.66,48211.46,310.68519245
|
|
2021-08-27 15:00:00,48136.35,48465.0,48136.35,48212.66,551.7789275
|
|
2021-08-27 14:00:00,47224.58,48255.4,47307.61,48135.74,995.48678147
|
|
2021-08-27 13:00:00,47057.1,47406.64,47358.02,47307.61,475.09973337
|
|
2021-08-27 12:00:00,47232.6,47568.99,47469.74,47358.03,392.11521385
|
|
2021-08-27 11:00:00,47357.38,47790.95,47438.87,47470.67,452.63341946
|
|
2021-08-27 10:00:00,47191.29,47499.09,47230.04,47438.86,273.52324383
|
|
2021-08-27 09:00:00,47002.32,47341.51,47193.91,47218.01,137.01345918
|
|
2021-08-27 08:00:00,47142.21,47574.12,47496.76,47193.91,210.97473628
|
|
2021-08-27 07:00:00,46864.56,47550.0,47187.98,47496.8,392.84333689
|
|
2021-08-27 06:00:00,47053.33,47261.64,47122.79,47187.98,135.08943357
|
|
2021-08-27 05:00:00,46864.87,47204.85,46925.94,47122.8,184.8431077
|
|
2021-08-27 04:00:00,46589.52,46995.56,46830.49,46925.94,346.80867741
|
|
2021-08-27 03:00:00,46705.39,47281.62,47232.39,46833.77,304.35289989
|
|
2021-08-27 02:00:00,47220.0,47483.32,47254.9,47235.04,193.69266016
|
|
2021-08-27 01:00:00,47168.61,47675.92,47259.92,47254.9,549.02185663
|
|
2021-08-27 00:00:00,46361.01,47299.95,46851.47,47259.92,700.54341689
|
|
2021-08-26 23:00:00,46823.15,47400.0,47190.15,46851.47,270.36800994
|
|
2021-08-26 22:00:00,47143.17,47448.8,47275.05,47190.15,277.31695228
|
|
2021-08-26 21:00:00,47028.59,47323.09,47046.23,47278.29,566.69285404
|
|
2021-08-26 20:00:00,46850.39,47067.11,46937.09,47046.22,658.27893464
|
|
2021-08-26 19:00:00,46762.39,47039.84,47006.1,46937.1,511.38765765
|
|
2021-08-26 18:00:00,46745.83,47097.76,46962.52,47006.18,438.51289099
|
|
2021-08-26 17:00:00,46902.45,47130.66,46911.76,46965.06,328.84547612
|
|
2021-08-26 16:00:00,46506.98,47074.07,46796.83,46912.97,403.65489537
|
|
2021-08-26 15:00:00,46631.11,47069.75,46852.06,46796.83,549.50910747
|
|
2021-08-26 14:00:00,46837.29,47435.57,47212.26,46840.83,577.46373804
|
|
2021-08-26 13:00:00,46863.38,47288.72,46951.9,47215.33,358.2179504
|
|
2021-08-26 12:00:00,46315.48,47438.36,46856.37,46951.91,1076.14174676
|
|
2021-08-26 11:00:00,46847.64,47216.29,46991.1,46860.55,344.18090232
|
|
2021-08-26 10:00:00,46721.46,47079.06,46813.39,46991.1,257.67404545
|
|
2021-08-26 09:00:00,46770.86,47024.11,46922.97,46794.89,281.67760778
|
|
2021-08-26 08:00:00,46723.87,47094.0,46901.97,46922.98,311.79009265
|
|
2021-08-26 07:00:00,46578.0,47051.17,46869.6,46893.58,579.40080857
|
|
2021-08-26 06:00:00,46757.1,47285.11,47069.28,46869.61,717.95571441
|
|
2021-08-26 05:00:00,46850.0,48060.67,47893.4,47070.0,1237.29693293
|
|
2021-08-26 04:00:00,47618.0,48045.52,47929.29,47894.22,393.53255911
|
|
2021-08-26 03:00:00,47822.0,48735.99,48709.52,47924.73,606.58146767
|
|
2021-08-26 02:00:00,48654.08,48858.13,48743.06,48709.53,226.55557378
|
|
2021-08-26 01:00:00,48738.64,49344.76,49302.63,48743.06,298.05491473
|
|
2021-08-26 00:00:00,48835.03,49365.1,48991.57,49295.63,380.22984684
|
|
2021-08-25 23:00:00,48826.57,49118.36,48915.98,48987.33,264.56405255
|
|
2021-08-25 22:00:00,48842.07,49277.0,49090.18,48914.27,328.18492522
|
|
2021-08-25 21:00:00,48682.01,49100.0,48693.78,49090.18,261.98146868
|
|
2021-08-25 20:00:00,48625.0,49054.73,48658.81,48702.92,297.92303448
|
|
2021-08-25 19:00:00,48544.92,49175.0,48946.9,48659.54,393.14346212
|
|
2021-08-25 18:00:00,48760.0,49038.24,48847.26,48936.41,262.21954608
|
|
2021-08-25 17:00:00,48518.54,49090.0,48730.8,48847.26,481.64886834
|
|
2021-08-25 16:00:00,48627.38,48863.8,48833.9,48730.79,423.1510973
|
|
2021-08-25 15:00:00,48314.35,48866.9,48465.0,48824.36,516.55776366
|
|
2021-08-25 14:00:00,47334.42,48509.16,47675.95,48465.0,797.30030249
|
|
2021-08-25 13:00:00,47627.2,47914.15,47794.33,47675.95,342.55327787
|
|
2021-08-25 12:00:00,47461.75,47841.0,47580.58,47794.33,440.43035486
|
|
2021-08-25 11:00:00,47363.93,47656.5,47487.88,47580.56,276.61617864
|
|
2021-08-25 10:00:00,47179.38,47594.99,47257.35,47487.88,259.46935921
|
|
2021-08-25 09:00:00,47122.02,47587.44,47282.71,47257.35,534.12444153
|
|
2021-08-25 08:00:00,47270.01,48166.67,48147.78,47282.72,883.20631294
|
|
2021-08-25 07:00:00,48057.77,48522.55,48317.1,48147.78,214.75424668
|
|
2021-08-25 06:00:00,48310.69,48622.2,48539.25,48325.21,371.64055743
|
|
2021-08-25 05:00:00,48010.46,48570.69,48017.53,48539.26,257.30123651
|
|
2021-08-25 04:00:00,47902.05,48262.41,47993.41,48022.29,291.67448682
|
|
2021-08-25 03:00:00,47979.01,48280.0,48216.98,47996.77,390.49982928
|
|
2021-08-25 02:00:00,48051.73,48300.0,48169.85,48218.31,315.07591798
|
|
2021-08-25 01:00:00,47735.76,48177.36,48019.11,48177.31,263.03253152
|
|
2021-08-25 00:00:00,47658.01,48135.0,47682.45,48019.81,422.1785189
|
|
2021-08-24 23:00:00,47600.0,48380.0,48344.16,47682.45,568.63724105
|
|
2021-08-24 22:00:00,48114.63,48368.77,48207.29,48344.16,354.4288209
|
|
2021-08-24 21:00:00,47966.01,48400.0,48347.09,48209.25,305.60784378
|
|
2021-08-24 20:00:00,48057.38,48402.93,48260.61,48347.09,356.31984165
|
|
2021-08-24 19:00:00,47922.17,48432.28,48187.81,48251.58,574.90032048
|
|
2021-08-24 18:00:00,47834.83,48199.0,48009.94,48187.81,487.39806758
|
|
2021-08-24 17:00:00,47865.15,48317.19,47950.0,48009.94,532.99637028
|
|
2021-08-24 16:00:00,47720.0,48385.41,48300.7,47950.01,1420.89513274
|
|
2021-08-24 15:00:00,48212.0,48588.9,48522.4,48300.7,991.66103212
|
|
2021-08-24 14:00:00,48321.46,48737.41,48608.18,48522.41,1433.26230215
|
|
2021-08-24 13:00:00,48384.5,49399.99,49350.0,48604.19,1311.80591572
|
|
2021-08-24 12:00:00,49055.24,49468.54,49454.3,49349.99,588.57484591
|
|
2021-08-24 11:00:00,49098.39,49465.83,49308.43,49454.29,269.70735989
|
|
2021-08-24 10:00:00,49252.25,49871.49,49616.9,49308.44,264.51085427
|
|
2021-08-24 09:00:00,49532.68,49746.0,49703.0,49622.35,141.54875136
|
|
2021-08-24 08:00:00,49580.56,49869.07,49800.8,49703.52,140.44917048
|
|
2021-08-24 07:00:00,49661.43,49875.9,49811.08,49800.81,145.13814096
|
|
2021-08-24 06:00:00,49510.78,49825.95,49592.03,49811.09,274.27954449
|
|
2021-08-24 05:00:00,49472.22,49654.55,49506.58,49592.04,179.51428444
|
|
2021-08-24 04:00:00,49201.0,49656.85,49360.56,49506.58,319.12890162
|
|
2021-08-24 03:00:00,49213.71,49414.32,49223.57,49360.56,224.78270417
|
|
2021-08-24 02:00:00,48962.25,49232.47,48985.74,49224.27,313.3420838
|
|
2021-08-24 01:00:00,48792.36,49269.23,49242.41,48985.75,441.65547228
|
|
2021-08-24 00:00:00,49027.0,49703.96,49504.53,49232.99,427.79323103
|
|
2021-08-23 23:00:00,49451.38,49741.0,49678.37,49506.5,240.70599677
|
|
2021-08-23 22:00:00,49415.33,49678.88,49584.85,49678.38,292.96398953
|
|
2021-08-23 21:00:00,49355.93,49629.4,49521.96,49584.86,306.88493719
|
|
2021-08-23 20:00:00,49012.84,49527.56,49257.02,49521.97,481.478598
|
|
2021-08-23 19:00:00,49092.04,49461.58,49461.57,49251.65,505.91141119
|
|
2021-08-23 18:00:00,49392.78,49634.0,49425.54,49461.49,341.02101204
|
|
2021-08-23 17:00:00,49422.0,49810.0,49707.71,49428.49,290.26114246
|
|
2021-08-23 16:00:00,49350.0,49766.73,49554.73,49706.27,431.04849103
|
|
2021-08-23 15:00:00,49303.99,49920.13,49733.17,49554.72,699.74312894
|
|
2021-08-23 14:00:00,49688.01,50358.98,50179.4,49733.16,934.76315238
|
|
2021-08-23 13:00:00,50100.0,50309.95,50303.44,50179.4,369.90621482
|
|
2021-08-23 12:00:00,50191.49,50491.44,50431.56,50303.44,310.96790765
|
|
2021-08-23 11:00:00,50160.01,50505.0,50259.99,50431.57,241.05876734
|
|
2021-08-23 10:00:00,50040.0,50505.0,50338.99,50259.99,566.0038384
|
|
2021-08-23 09:00:00,50176.9,50396.23,50275.64,50338.99,302.76954758
|
|
2021-08-23 08:00:00,50107.82,50296.97,50164.56,50275.64,202.66723173
|
|
2021-08-23 07:00:00,50049.61,50222.27,50182.87,50163.41,216.17846202
|
|
2021-08-23 06:00:00,50010.0,50400.0,50253.53,50185.3,331.41992605
|
|
2021-08-23 05:00:00,50207.57,50449.0,50332.37,50253.53,329.10130858
|
|
2021-08-23 04:00:00,50140.7,50425.0,50299.96,50338.18,445.44213461
|
|
2021-08-23 03:00:00,49876.96,50400.0,50090.21,50296.32,742.31001588
|
|
2021-08-23 02:00:00,49661.95,50253.0,49870.0,50086.24,974.56995803
|
|
2021-08-23 01:00:00,49382.7,49963.0,49453.91,49870.01,921.40403275
|
|
2021-08-23 00:00:00,49100.86,49482.83,49284.38,49457.73,345.68717598
|
|
2021-08-22 23:00:00,49200.01,49526.13,49295.53,49284.63,462.53532377
|
|
2021-08-22 22:00:00,48635.5,49325.0,48734.92,49301.6,384.03506559
|
|
2021-08-22 21:00:00,48286.43,48774.0,48416.5,48734.97,223.93664756
|
|
2021-08-22 20:00:00,48286.8,48696.69,48696.69,48420.21,206.62319072
|
|
2021-08-22 19:00:00,48385.17,48720.4,48411.73,48698.83,176.10178618
|
|
2021-08-22 18:00:00,48220.0,48724.97,48721.71,48411.36,316.16536819
|
|
2021-08-22 17:00:00,48539.48,48791.75,48669.42,48724.99,168.20304203
|
|
2021-08-22 16:00:00,48400.0,48869.82,48569.78,48669.41,416.19234208
|
|
2021-08-22 15:00:00,48102.89,48569.79,48283.73,48569.79,551.21979183
|
|
2021-08-22 14:00:00,48263.0,48978.36,48913.15,48289.17,553.67107442
|
|
2021-08-22 13:00:00,48704.0,49057.77,48901.43,48915.07,386.7685093
|
|
2021-08-22 12:00:00,48888.99,49248.44,49169.36,48904.15,225.61575986
|
|
2021-08-22 11:00:00,49074.3,49242.22,49161.34,49169.35,101.749546
|
|
2021-08-22 10:00:00,49135.15,49499.4,49260.0,49161.35,250.96326471
|
|
2021-08-22 09:00:00,49037.49,49299.0,49037.49,49257.12,69.59024626
|
|
2021-08-22 08:00:00,48954.27,49306.81,49231.53,49037.5,198.59570674
|
|
2021-08-22 07:00:00,49140.61,49293.34,49207.98,49234.03,138.03194302
|
|
2021-08-22 06:00:00,49100.02,49304.81,49169.65,49207.99,185.84282032
|
|
2021-08-22 05:00:00,49005.0,49288.0,49148.36,49169.03,179.03800611
|
|
2021-08-22 04:00:00,48820.3,49154.55,48828.9,49150.01,207.08751571
|
|
2021-08-22 03:00:00,48650.03,48943.19,48874.19,48829.17,171.56200486
|
|
2021-08-22 02:00:00,48777.01,49083.7,49069.45,48874.19,167.32109717
|
|
2021-09-16 01:00:00,47861.99,48090.41,47909.66,47977.63,397.66146712
|
|
2021-09-16 00:00:00,47868.31,48217.33,48144.03,47914.36,558.34132781
|
|
2021-09-15 23:00:00,48028.72,48475.0,48300.17,48148.12,514.30901314
|
|
2021-09-15 22:00:00,48016.07,48317.44,48184.03,48299.42,348.27273918
|
|
2021-09-15 21:00:00,47930.8,48264.69,47934.53,48184.03,415.73081626
|
|
2021-09-15 20:00:00,47916.99,48197.95,48090.0,47934.53,652.55693768
|
|
2021-09-15 19:00:00,47966.18,48162.25,48046.28,48085.67,532.07990077
|
|
2021-09-15 18:00:00,47863.81,48089.67,48003.46,48046.28,570.23627912
|
|
2021-09-15 17:00:00,47975.0,48279.55,48077.41,48003.46,533.92447523
|
|
2021-09-15 16:00:00,48052.22,48458.94,48314.27,48073.33,694.31426837
|
|
2021-09-15 15:00:00,47837.63,48326.0,47892.61,48321.98,1115.95191623
|
|
2021-09-15 14:00:00,47650.0,47921.0,47765.17,47892.61,662.59884758
|
|
2021-09-15 13:00:00,47361.15,47875.0,47418.57,47767.61,773.88277026
|
|
2021-09-15 12:00:00,47317.73,47674.85,47580.79,47417.83,438.15119483
|
|
2021-09-15 11:00:00,47372.88,47685.65,47629.9,47580.79,540.31752656
|
|
2021-09-15 10:00:00,47130.02,47713.48,47150.67,47629.91,514.61169912
|
|
2021-09-15 09:00:00,47061.34,47306.09,47076.6,47148.95,226.04286159
|
|
2021-09-15 08:00:00,47032.51,47337.02,47193.43,47076.61,247.45548185
|
|
2021-09-15 07:00:00,46887.07,47223.03,46935.49,47202.04,280.99602956
|
|
2021-09-15 06:00:00,46705.0,47047.18,46915.46,46935.02,328.61952847
|
|
2021-09-15 05:00:00,46827.85,47118.64,46886.49,46914.59,317.02666272
|
|
2021-09-15 04:00:00,46850.0,47141.99,47096.02,46891.28,400.91382233
|
|
2021-09-15 03:00:00,46919.39,47222.7,47202.57,47100.0,546.31506735
|
|
2021-09-15 02:00:00,46986.47,47236.26,47075.47,47201.0,288.17802314
|
|
2021-09-15 01:00:00,47000.87,47489.64,47172.55,47075.51,529.90497191
|
|
2021-09-15 00:00:00,46966.04,47378.35,47127.81,47165.86,667.45123303
|
|
2021-09-14 23:00:00,46899.81,47274.92,47199.06,47127.22,381.47769766
|
|
2021-09-14 22:00:00,46591.39,47250.0,46645.07,47199.06,785.3923469
|
|
2021-09-14 21:00:00,46403.39,46866.39,46822.44,46645.08,366.81868819
|
|
2021-09-14 20:00:00,46471.83,46974.99,46486.97,46818.58,455.59338004
|
|
2021-09-14 19:00:00,46444.71,46663.95,46524.63,46486.97,582.84621752
|
|
2021-09-14 18:00:00,46338.23,46758.01,46755.11,46524.63,715.33280995
|
|
2021-09-14 17:00:00,46477.61,46800.0,46606.21,46750.0,409.37672262
|
|
2021-09-14 16:00:00,46539.73,46887.84,46779.97,46611.82,610.05061586
|
|
2021-09-14 15:00:00,46589.29,46976.12,46589.3,46779.19,1348.18818354
|
|
2021-09-14 14:00:00,46140.0,46589.25,46431.35,46588.81,986.03823611
|
|
2021-09-14 13:00:00,46350.0,46802.78,46550.28,46433.15,876.46634156
|
|
2021-09-14 12:00:00,45773.83,46612.98,45990.08,46547.14,848.56564167
|
|
2021-09-14 11:00:00,45876.73,46150.0,46054.03,45992.1,265.60203044
|
|
2021-09-14 10:00:00,45819.75,46094.82,45857.69,46054.03,298.16779439
|
|
2021-09-14 09:00:00,45745.89,46191.91,45979.72,45847.79,664.58337389
|
|
2021-09-14 08:00:00,45691.83,46064.94,45735.04,45977.88,406.3202029
|
|
2021-09-14 07:00:00,45621.97,45891.96,45621.97,45732.33,422.57506162
|
|
2021-09-14 06:00:00,45169.99,45734.58,45249.99,45621.97,354.87176053
|
|
2021-09-14 05:00:00,45065.83,45270.33,45102.19,45250.0,163.45642053
|
|
2021-09-14 04:00:00,45082.89,45333.23,45200.23,45102.18,239.56016179
|
|
2021-09-14 03:00:00,45028.25,45304.71,45042.2,45201.58,330.13135352
|
|
2021-09-14 02:00:00,45001.0,45200.0,45161.63,45042.2,276.60757308
|
|
2021-09-14 01:00:00,45111.13,45374.48,45182.27,45161.26,342.09133022
|
|
2021-09-14 00:00:00,44679.92,45315.05,44953.23,45187.02,514.05040905
|
|
2021-09-13 23:00:00,44816.2,45142.96,45072.53,44947.72,389.96915792
|
|
2021-09-13 22:00:00,44939.31,45239.13,45116.19,45076.23,348.67392364
|
|
2021-09-13 21:00:00,44930.75,45521.9,45185.58,45121.36,648.47085538
|
|
2021-09-13 20:00:00,44759.94,45250.0,44759.94,45182.57,470.85940153
|
|
2021-09-13 19:00:00,44632.66,44826.72,44727.38,44759.94,286.06140036
|
|
2021-09-13 18:00:00,44347.38,44741.59,44475.59,44727.38,486.79193915
|
|
2021-09-13 17:00:00,44331.89,44639.85,44451.22,44474.63,455.51699029
|
|
2021-09-13 16:00:00,44180.0,44541.3,44379.78,44448.55,703.2571246
|
|
2021-09-13 15:00:00,43893.93,44561.99,43968.39,44381.02,717.55051505
|
|
2021-09-13 14:00:00,43465.0,46242.72,46159.94,43970.18,2802.67209921
|
|
2021-09-13 13:00:00,44583.99,46900.0,44645.17,46159.94,1466.6133321
|
|
2021-09-13 12:00:00,44585.07,45029.85,44893.8,44643.35,410.90355997
|
|
2021-09-13 11:00:00,44189.75,44951.25,44704.92,44884.87,489.56965049
|
|
2021-09-13 10:00:00,44481.65,44782.72,44527.74,44706.1,203.45903185
|
|
2021-09-13 09:00:00,44367.67,44659.97,44409.27,44525.62,231.66767981
|
|
2021-09-13 08:00:00,44184.42,44575.0,44486.88,44411.57,376.7994421
|
|
2021-09-13 07:00:00,44197.57,44900.0,44828.43,44489.69,555.19628866
|
|
2021-09-13 06:00:00,44610.96,44932.46,44767.29,44829.52,239.33909866
|
|
2021-09-13 05:00:00,44336.19,44992.74,44728.16,44762.61,540.55848338
|
|
2021-09-13 04:00:00,44503.35,44781.82,44620.08,44730.14,560.02032627
|
|
2021-09-13 03:00:00,44565.01,45143.65,44962.48,44620.09,727.837712
|
|
2021-09-13 02:00:00,44800.78,45279.3,45183.6,44962.48,693.52041835
|
|
2021-09-13 01:00:00,45120.08,46099.32,46052.37,45183.61,724.67047245
|
|
2021-09-13 00:00:00,45929.6,46352.94,46027.8,46051.21,485.3239939
|
|
2021-09-12 23:00:00,45787.97,46462.98,45787.97,46024.23,806.45177049
|
|
2021-09-12 22:00:00,45274.01,45787.98,45293.33,45787.98,420.67086371
|
|
2021-09-12 21:00:00,44905.71,45300.0,45087.27,45293.33,545.10113507
|
|
2021-09-12 20:00:00,45001.0,46215.42,45910.15,45092.27,639.12024838
|
|
2021-09-12 19:00:00,45777.77,45962.45,45902.57,45910.15,131.32459737
|
|
2021-09-12 18:00:00,45807.66,45999.95,45940.39,45902.86,189.68220705
|
|
2021-09-12 17:00:00,45848.34,45980.0,45890.5,45940.39,140.8732449
|
|
2021-09-12 16:00:00,45848.33,46134.28,45895.24,45890.92,235.45154169
|
|
2021-09-12 15:00:00,45738.14,45979.23,45885.8,45890.66,206.27339345
|
|
2021-09-12 14:00:00,45853.17,46028.26,45943.86,45887.38,169.277862
|
|
2021-09-12 13:00:00,45755.62,46274.06,46008.57,45943.85,318.66800161
|
|
2021-09-12 12:00:00,45958.07,46171.41,46100.0,46012.58,196.06039951
|
|
2021-09-12 11:00:00,45875.19,46098.12,45953.58,46098.12,187.77896731
|
|
2021-09-12 10:00:00,45750.39,45993.17,45866.83,45954.67,156.11368876
|
|
2021-09-12 09:00:00,45779.31,46194.66,46114.92,45866.84,234.89707927
|
|
2021-09-12 08:00:00,45310.87,46157.82,45366.05,46107.59,499.53186181
|
|
2021-09-12 07:00:00,45061.2,45392.97,45165.28,45364.15,117.47493498
|
|
2021-09-12 06:00:00,45126.18,45442.3,45378.49,45163.0,121.3393706
|
|
2021-09-12 05:00:00,45252.47,45499.0,45342.69,45376.67,159.42452987
|
|
2021-09-12 04:00:00,45235.65,45499.43,45333.29,45340.26,120.21208748
|
|
2021-09-12 03:00:00,45215.52,45348.66,45318.48,45329.47,167.94279842
|
|
2021-09-12 02:00:00,44914.53,45323.58,44960.85,45318.48,165.65655961
|
|
2021-09-12 01:00:00,44754.31,45019.92,44966.36,44958.64,230.98491191
|
|
2021-09-12 00:00:00,44782.26,45295.36,45173.66,44962.4,339.54616224
|
|
2021-09-11 23:00:00,44985.7,45229.16,45087.23,45171.83,325.94562785
|
|
2021-09-11 22:00:00,45021.68,45386.06,45380.14,45087.23,278.35387415
|
|
2021-09-11 21:00:00,45282.03,45450.0,45314.1,45383.04,199.9271108
|
|
2021-09-11 20:00:00,45157.14,45444.85,45362.6,45315.9,272.48956678
|
|
2021-09-11 19:00:00,45291.91,45719.79,45651.51,45364.48,232.30531876
|
|
2021-09-11 18:00:00,45510.0,45675.43,45641.15,45652.09,167.45325933
|
|
2021-09-11 17:00:00,45624.62,45896.57,45865.38,45644.46,286.86987151
|
|
2021-09-11 16:00:00,45422.74,45989.94,45594.6,45862.77,371.344745
|
|
2021-09-11 15:00:00,45500.77,45700.0,45684.99,45595.37,240.04469427
|
|
2021-09-11 14:00:00,45532.69,45777.32,45620.85,45685.0,273.7263099
|
|
2021-09-11 13:00:00,45402.84,45644.61,45575.37,45627.75,224.51255338
|
|
2021-09-11 12:00:00,45453.99,45781.85,45557.9,45576.57,255.86389053
|
|
2021-09-11 11:00:00,45490.06,45681.67,45667.47,45555.15,140.49525793
|
|
2021-09-11 10:00:00,45424.55,45720.18,45475.16,45664.87,234.42328473
|
|
2021-09-11 09:00:00,44952.15,45488.92,45127.52,45475.17,156.0476936
|
|
2021-09-11 08:00:00,44838.49,45189.2,45035.19,45119.47,146.62302872
|
|
2021-09-11 07:00:00,44784.65,45307.5,45268.77,45035.19,290.24477765
|
|
2021-09-11 06:00:00,45175.0,45442.9,45345.25,45265.97,174.8584336
|
|
2021-09-11 05:00:00,45002.76,45364.72,45303.29,45350.84,213.31422062
|
|
2021-09-11 04:00:00,45137.5,45459.17,45194.03,45303.75,227.21029079
|
|
2021-09-11 03:00:00,44877.74,45309.47,45287.0,45194.04,338.58341686
|
|
2021-09-11 02:00:00,45137.51,45464.02,45348.93,45285.44,308.54369538
|
|
2021-09-11 01:00:00,45177.34,45498.18,45222.41,45348.93,373.82351578
|
|
2021-09-11 00:00:00,44730.29,45250.01,44850.37,45229.06,474.37893212
|
|
2021-09-10 23:00:00,44250.0,44880.59,44473.48,44851.45,547.04453446
|
|
2021-09-10 22:00:00,44351.78,44875.0,44594.91,44463.78,682.45073561
|
|
2021-09-10 21:00:00,44140.48,45267.11,45061.5,44594.91,1061.79381414
|
|
2021-09-10 20:00:00,45034.69,45829.63,45647.49,45061.51,628.7001332
|
|
2021-09-10 19:00:00,45468.09,45742.33,45718.01,45647.48,561.75533679
|
|
2021-09-10 18:00:00,45621.44,45826.45,45716.87,45718.01,422.7614064
|
|
2021-09-10 17:00:00,45383.84,45723.32,45478.16,45718.54,356.87081472
|
|
2021-09-10 16:00:00,45315.7,45552.78,45428.4,45478.16,454.88552482
|
|
2021-09-10 15:00:00,44700.0,45621.73,45127.39,45426.72,1193.03091651
|
|
2021-09-10 14:00:00,44871.75,46072.43,45842.73,45124.49,2015.22571026
|
|
2021-09-10 13:00:00,45620.13,46225.0,45917.97,45842.73,870.52173179
|
|
2021-09-10 12:00:00,45847.45,46490.8,46339.41,45919.36,563.58401869
|
|
2021-09-10 11:00:00,45955.97,46379.96,46250.15,46339.42,352.82063554
|
|
2021-09-10 10:00:00,46107.96,46379.96,46223.79,46246.06,339.39176506
|
|
2021-09-10 09:00:00,45731.89,46335.18,45997.69,46223.44,400.24066118
|
|
2021-09-10 08:00:00,45650.0,46352.4,46171.23,45997.69,874.33145562
|
|
2021-09-10 07:00:00,45908.85,46484.82,46390.36,46171.23,511.79166551
|
|
2021-09-10 06:00:00,46371.15,46717.53,46698.09,46390.36,469.39654185
|
|
2021-09-10 05:00:00,46325.0,46770.66,46565.1,46697.74,341.79670827
|
|
2021-09-10 04:00:00,46550.01,46822.86,46727.07,46565.1,452.64166647
|
|
2021-09-10 03:00:00,46474.69,46736.19,46677.53,46729.94,280.44897944
|
|
2021-09-10 02:00:00,46666.01,46962.83,46910.24,46681.15,535.67569152
|
|
2021-09-10 01:00:00,46577.58,47040.76,46583.86,46910.24,512.46239651
|
|
2021-09-10 00:00:00,46268.41,46701.0,46396.26,46586.96,475.92510905
|
|
2021-09-09 23:00:00,46300.0,46650.0,46516.71,46400.0,405.42785267
|
|
2021-09-09 22:00:00,46282.82,46578.09,46492.78,46520.03,362.17435826
|
|
2021-09-09 21:00:00,46211.0,46493.73,46250.68,46492.78,313.97194965
|
|
2021-09-09 20:00:00,46080.35,46641.72,46573.6,46251.64,736.32311808
|
|
2021-09-09 19:00:00,46486.17,46717.28,46643.67,46580.14,677.78179587
|
|
2021-09-09 18:00:00,46471.97,46829.96,46772.62,46641.78,833.33782865
|
|
2021-09-09 17:00:00,46769.63,47278.17,47215.79,46775.51,568.66850046
|
|
2021-09-09 16:00:00,46862.11,47400.0,47014.18,47217.73,838.73848723
|
|
2021-09-09 15:00:00,46714.14,47070.48,46951.49,47014.18,608.37571621
|
|
2021-09-09 14:00:00,46896.85,47199.99,46900.01,46954.22,547.70660899
|
|
2021-09-09 13:00:00,46669.38,47239.97,46680.23,46903.88,1327.18554565
|
|
2021-09-09 12:00:00,45640.0,46780.0,46319.11,46673.26,1217.46504384
|
|
2021-09-09 11:00:00,46086.29,46441.16,46167.55,46320.66,714.63781675
|
|
2021-09-09 10:00:00,45906.07,46193.49,46160.82,46165.15,499.75872002
|
|
2021-09-09 09:00:00,46127.71,46402.79,46281.34,46164.22,342.64022565
|
|
2021-09-09 08:00:00,46166.68,46555.64,46280.66,46282.3,403.56737652
|
|
2021-09-09 07:00:00,45889.1,46315.3,46143.98,46280.67,244.3480099
|
|
2021-09-09 06:00:00,46037.46,46362.45,46305.71,46149.29,287.86919867
|
|
2021-09-09 05:00:00,46054.28,46339.26,46174.41,46306.69,257.8793323
|
|
2021-09-09 04:00:00,45927.49,46325.34,46004.57,46168.46,303.99418182
|
|
2021-09-09 03:00:00,45511.82,46069.01,45744.9,46005.34,569.28014427
|
|
2021-09-09 02:00:00,45711.84,46273.34,46110.08,45744.92,570.99876082
|
|
2021-09-09 01:00:00,45911.58,46360.79,46349.3,46110.7,358.80884925
|
|
2021-09-09 00:00:00,45875.73,46398.13,46059.94,46349.56,601.58616769
|
|
2021-09-08 23:00:00,45974.86,46682.22,46611.98,46060.36,533.13514712
|
|
2021-09-08 22:00:00,45990.0,46785.21,46057.62,46613.61,570.93357638
|
|
2021-09-08 21:00:00,45947.86,46285.15,46054.14,46055.64,324.01649291
|
|
2021-09-08 20:00:00,45829.44,46457.49,46453.95,46059.11,678.93655456
|
|
2021-09-08 19:00:00,46259.18,46531.26,46520.6,46453.95,554.54791117
|
|
2021-09-08 18:00:00,46049.99,46520.51,46224.21,46520.51,560.0820605
|
|
2021-09-08 17:00:00,46006.78,46447.33,46437.35,46219.93,601.67522098
|
|
2021-09-08 16:00:00,45764.08,46560.27,46095.96,46431.88,959.8222205
|
|
2021-09-08 15:00:00,45757.0,46443.14,45825.0,46094.73,1029.95425159
|
|
2021-09-08 14:00:00,45661.53,46377.35,46331.13,45827.09,1303.75539926
|
|
2021-09-08 13:00:00,45666.0,46835.71,46276.06,46324.11,1076.38521185
|
|
2021-09-08 12:00:00,46151.59,46717.37,46426.1,46271.68,714.17376752
|
|
2021-09-08 11:00:00,46289.18,46792.68,46469.94,46426.09,713.34088382
|
|
2021-09-08 10:00:00,45674.0,46600.54,46261.97,46469.94,612.35099171
|
|
2021-09-08 09:00:00,45643.63,46297.96,45988.31,46269.21,597.75861341
|
|
2021-09-08 08:00:00,44423.49,46033.03,45093.13,45993.27,1411.80105912
|
|
2021-09-08 07:00:00,45034.31,45564.53,45157.54,45075.97,644.39890604
|
|
2021-09-08 06:00:00,45000.0,47333.0,46093.22,45160.13,1901.36817426
|
|
2021-09-08 05:00:00,46020.29,46703.32,46464.38,46096.98,785.296011
|
|
2021-09-08 04:00:00,46332.4,46857.34,46480.2,46452.22,646.72805539
|
|
2021-09-08 03:00:00,46265.76,47157.72,47091.04,46481.83,1038.28811771
|
|
2021-09-08 02:00:00,47081.39,47381.47,47215.01,47091.04,783.45452817
|
|
2021-09-08 01:00:00,46740.91,47242.16,47059.16,47215.01,745.91520534
|
|
2021-09-08 00:00:00,46450.02,47137.12,46894.49,47059.15,836.43257086
|
|
2021-09-07 23:00:00,46497.93,47200.21,46816.82,46894.5,803.13808182
|
|
2021-09-07 22:00:00,46339.89,46997.68,46577.0,46819.0,858.66654746
|
|
2021-09-07 21:00:00,46100.0,46984.85,46821.1,46577.01,1127.70728503
|
|
2021-09-07 20:00:00,46302.99,47197.35,46709.91,46820.22,1283.7883607
|
|
2021-09-07 19:00:00,46552.72,47297.9,46974.62,46710.51,1234.31194709
|
|
2021-09-07 18:00:00,46001.0,47392.18,46662.73,46974.62,1959.93849086
|
|
2021-09-07 17:00:00,46654.7,47627.99,47515.08,46662.73,1857.10960629
|
|
2021-09-07 16:00:00,46440.67,47639.25,46755.6,47515.07,2464.93521069
|
|
2021-09-07 15:00:00,42830.77,48137.48,47501.01,46755.6,5305.85114873
|
|
2021-09-07 14:00:00,47501.01,50799.3,50587.88,47501.01,3786.56941079
|
|
2021-09-07 13:00:00,50531.74,51080.37,50980.42,50593.5,791.17902748
|
|
2021-09-07 12:00:00,50645.45,51128.43,50957.4,50978.86,834.33078738
|
|
2021-09-07 11:00:00,50932.04,51219.01,51129.63,50958.64,595.50949855
|
|
2021-09-07 10:00:00,50806.41,51256.3,50862.11,51129.63,629.94810814
|
|
2021-09-07 09:00:00,50534.41,51467.8,51203.21,50862.12,816.36412232
|
|
2021-09-07 08:00:00,51150.28,52375.15,52354.86,51203.22,1252.43164315
|
|
2021-09-07 07:00:00,52092.9,52471.97,52364.69,52350.85,528.7126027
|
|
2021-09-07 06:00:00,52356.6,52697.2,52682.72,52361.62,259.5444197
|
|
2021-09-07 05:00:00,52409.22,52750.0,52536.49,52681.95,335.48457329
|
|
2021-09-07 04:00:00,52505.26,52713.22,52673.09,52539.52,272.53743861
|
|
2021-09-07 03:00:00,52633.2,52944.96,52722.95,52675.61,415.65656961
|
|
2021-09-07 02:00:00,52509.14,52855.4,52523.69,52722.74,471.18949689
|
|
2021-09-07 01:00:00,52462.7,52723.5,52531.91,52523.69,427.1621388
|
|
2021-09-07 00:00:00,52400.0,52798.2,52698.8,52532.67,710.74883492
|
|
2021-09-06 23:00:00,52344.66,52802.03,52617.99,52698.81,881.57178875
|
|
2021-09-06 22:00:00,52101.0,52655.0,52117.95,52611.58,858.01787059
|
|
2021-09-06 21:00:00,51865.69,52178.29,51951.33,52119.1,393.00750368
|
|
2021-09-06 20:00:00,51661.32,51998.56,51746.45,51951.38,283.82673659
|
|
2021-09-06 19:00:00,51712.72,52084.37,51859.34,51747.04,581.90568069
|
|
2021-09-06 18:00:00,51623.0,51900.0,51695.74,51859.34,373.69104793
|
|
2021-09-06 17:00:00,51536.97,51734.91,51567.07,51695.75,228.56572458
|
|
2021-09-06 16:00:00,51501.0,51752.2,51622.14,51568.72,329.94313822
|
|
2021-09-06 15:00:00,51569.04,51740.87,51725.58,51620.01,325.95254078
|
|
2021-09-06 14:00:00,51451.22,51741.55,51494.67,51720.98,353.8017594
|
|
2021-09-06 13:00:00,51175.36,51518.26,51387.56,51492.85,355.01839259
|
|
2021-09-06 12:00:00,51020.08,51562.5,51424.21,51387.56,776.03621663
|
|
2021-09-06 11:00:00,51323.88,52219.95,51830.35,51428.01,912.00577948
|
|
2021-09-06 10:00:00,51727.34,51867.38,51859.11,51830.35,197.07732722
|
|
2021-09-06 09:00:00,51659.24,51900.0,51692.33,51859.1,192.40339495
|
|
2021-09-06 08:00:00,51653.88,51824.81,51824.81,51694.25,200.84563611
|
|
2021-09-06 07:00:00,51711.67,52000.0,51877.07,51824.81,323.72852714
|
|
2021-09-06 06:00:00,51766.72,51923.89,51787.66,51874.8,193.88479006
|
|
2021-09-06 05:00:00,51649.55,51801.01,51721.44,51791.02,179.30247509
|
|
2021-09-06 04:00:00,51590.61,51751.47,51629.95,51722.74,215.6967359
|
|
2021-09-06 03:00:00,51476.65,51769.68,51695.61,51629.96,288.36669261
|
|
2021-09-06 02:00:00,51662.56,51875.0,51835.0,51695.05,239.4061319
|
|
2021-09-06 01:00:00,51680.93,51961.88,51786.44,51835.01,389.34407552
|
|
2021-09-06 00:00:00,51520.0,51912.51,51789.17,51786.44,498.35474495
|
|
2021-09-05 23:00:00,51630.24,51890.56,51855.3,51789.17,404.01951333
|
|
2021-09-05 22:00:00,51603.97,51907.08,51738.95,51855.31,483.87884884
|
|
2021-09-05 21:00:00,51460.17,51880.0,51671.53,51738.96,771.01806899
|
|
2021-09-05 20:00:00,50659.07,51733.28,50699.99,51671.43,1082.73347856
|
|
2021-09-05 19:00:00,50376.74,50899.83,50385.43,50699.99,670.74864897
|
|
2021-09-05 18:00:00,50263.05,50459.22,50329.69,50385.84,203.9065813
|
|
2021-09-05 17:00:00,50308.29,50475.0,50395.61,50329.69,219.23545592
|
|
2021-09-05 16:00:00,50143.89,50452.61,50244.7,50394.24,239.42571818
|
|
2021-09-05 15:00:00,50100.0,50391.34,50271.79,50244.18,263.40336139
|
|
2021-09-05 14:00:00,50157.16,50502.52,50211.62,50270.5,440.4471968
|
|
2021-09-05 13:00:00,50073.41,50282.4,50139.39,50210.31,230.40981726
|
|
2021-09-05 12:00:00,50052.02,50280.26,50226.86,50139.16,160.39892514
|
|
2021-09-05 11:00:00,49900.01,50432.63,50034.33,50226.87,276.38803516
|
|
2021-09-05 10:00:00,49970.85,50269.14,50161.05,50030.35,208.42253482
|
|
2021-09-05 09:00:00,50056.4,50250.0,50181.84,50163.59,189.88450239
|
|
2021-09-05 08:00:00,49834.24,50198.0,49885.57,50181.83,143.31722605
|
|
2021-09-05 07:00:00,49821.27,50076.0,49882.65,49889.99,141.81746923
|
|
2021-09-05 06:00:00,49500.0,49937.1,49726.87,49882.65,223.29550744
|
|
2021-09-05 05:00:00,49625.39,49876.97,49858.93,49721.44,228.30322002
|
|
2021-09-05 04:00:00,49669.69,49931.16,49699.19,49857.36,179.48437537
|
|
2021-09-05 03:00:00,49696.27,50161.52,50122.93,49699.19,316.12621287
|
|
2021-09-05 02:00:00,50073.87,50336.02,50124.84,50122.91,194.62684845
|
|
2021-09-05 01:00:00,49941.12,50219.16,50188.56,50124.41,212.04022861
|
|
2021-09-05 00:00:00,49804.35,50266.94,49944.89,50186.7,260.60294799
|
|
2021-09-04 23:00:00,49756.0,50061.82,49895.42,49942.98,237.4979071
|
|
2021-09-04 22:00:00,49862.39,50297.63,50244.67,49892.71,275.49556475
|
|
2021-09-04 21:00:00,50101.03,50252.09,50190.68,50244.15,182.05262003
|
|
2021-09-04 20:00:00,49995.32,50262.99,50015.01,50190.67,295.83189104
|
|
2021-09-04 19:00:00,49654.12,50031.64,49915.32,50015.01,411.86537884
|
|
2021-09-04 18:00:00,49881.78,50060.43,49992.59,49918.37,195.96525649
|
|
2021-09-04 17:00:00,49400.0,49999.0,49843.48,49992.59,739.08015679
|
|
2021-09-04 16:00:00,49760.28,50077.0,49910.57,49849.91,285.2945754
|
|
2021-09-04 15:00:00,49772.07,50155.12,49999.13,49908.59,320.88166017
|
|
2021-09-04 14:00:00,49863.51,50233.35,50218.59,50000.28,332.71124764
|
|
2021-09-04 13:00:00,50086.68,50315.85,50259.68,50218.6,341.17235117
|
|
2021-09-04 12:00:00,49922.46,50348.23,49933.33,50259.68,376.21929852
|
|
2021-09-04 11:00:00,49714.85,50101.44,49806.32,49937.82,299.5517255
|
|
2021-09-04 10:00:00,49800.03,50558.75,50443.5,49806.31,393.23807409
|
|
2021-09-04 09:00:00,50054.57,50473.67,50109.36,50443.5,275.18965574
|
|
2021-09-04 08:00:00,49961.53,50245.69,50204.25,50113.11,347.17028996
|
|
2021-09-04 07:00:00,50130.01,50461.89,50343.03,50203.64,112.48979579
|
|
2021-09-04 06:00:00,50197.8,50364.91,50300.0,50343.03,140.16833698
|
|
2021-09-04 05:00:00,50174.24,50381.99,50346.13,50300.0,195.49203936
|
|
2021-09-04 04:00:00,50221.14,50483.39,50303.7,50346.13,210.18340982
|
|
2021-09-04 03:00:00,50028.25,50370.72,50138.47,50298.36,375.3249285
|
|
2021-09-04 02:00:00,49606.31,50148.74,49709.61,50139.66,328.92880676
|
|
2021-09-04 01:00:00,49597.49,49947.31,49943.85,49709.62,471.15199006
|
|
2021-09-04 00:00:00,49716.58,50155.0,50025.0,49945.1,452.53120449
|
|
2021-09-03 23:00:00,49590.0,50199.5,49707.19,50025.0,900.32389199
|
|
2021-09-03 22:00:00,49600.0,50249.0,50244.39,49707.19,648.22955652
|
|
2021-09-03 21:00:00,50032.05,50249.99,50135.36,50245.77,375.45443354
|
|
2021-09-03 20:00:00,50050.95,50551.5,50550.82,50136.79,583.97002327
|
|
2021-09-03 19:00:00,50277.1,50559.15,50469.88,50541.89,380.00895955
|
|
2021-09-03 18:00:00,50241.33,50574.21,50421.48,50473.98,502.92555165
|
|
2021-09-03 17:00:00,50335.0,50625.92,50513.14,50414.46,482.72898151
|
|
2021-09-03 16:00:00,50495.01,50750.0,50584.92,50511.58,545.0971194
|
|
2021-09-03 15:00:00,50550.69,50865.74,50726.18,50584.92,599.515087
|
|
2021-09-03 14:00:00,50250.0,51064.44,50734.61,50726.17,1249.07223468
|
|
2021-09-28 13:00:00,41789.39,42569.18,41827.24,42005.56,916.38140344
|
|
2021-09-28 12:00:00,41749.17,42136.88,42103.31,41834.27,353.32106515
|
|
2021-09-28 11:00:00,41721.18,42161.41,41817.2,42109.47,266.06341082
|
|
2021-09-28 10:00:00,41631.16,41948.66,41898.92,41817.2,411.44470965
|
|
2021-09-28 09:00:00,41664.37,42149.15,41855.71,41899.24,382.10770148
|
|
2021-09-28 08:00:00,41535.44,42103.64,41784.59,41855.71,505.65251205
|
|
2021-09-28 07:00:00,41670.01,42314.36,42225.75,41778.96,488.88005613
|
|
2021-09-28 06:00:00,41866.9,42509.89,42440.72,42229.92,509.5044188
|
|
2021-09-28 05:00:00,42371.44,42733.25,42650.62,42439.81,238.1625826
|
|
2021-09-28 04:00:00,42521.0,42780.0,42570.17,42647.7,215.36069537
|
|
2021-09-28 03:00:00,42386.21,42641.78,42450.66,42570.17,187.36671054
|
|
2021-09-28 02:00:00,42256.49,42637.51,42485.67,42448.36,275.71031067
|
|
2021-09-28 01:00:00,42101.74,42579.83,42350.79,42485.67,313.52967415
|
|
2021-09-28 00:00:00,41953.96,42449.9,42166.31,42359.24,415.08301177
|
|
2021-09-27 23:00:00,42111.0,43250.87,43186.91,42171.76,651.92020662
|
|
2021-09-27 22:00:00,43003.43,43423.44,43089.2,43186.91,367.52232483
|
|
2021-09-27 21:00:00,42604.31,43189.55,42700.35,43089.25,337.80456846
|
|
2021-09-27 20:00:00,42600.0,43044.55,43040.83,42700.58,614.81375659
|
|
2021-09-27 19:00:00,42954.32,43207.06,43042.99,43039.29,329.89623795
|
|
2021-09-27 18:00:00,42957.37,43224.11,43061.06,43042.99,297.89655762
|
|
2021-09-27 17:00:00,42950.0,43256.68,43078.8,43061.07,427.4986389
|
|
2021-09-27 16:00:00,42871.7,43426.39,43312.99,43078.8,571.8662678
|
|
2021-09-27 15:00:00,43050.0,43366.98,43188.12,43312.99,447.07678002
|
|
2021-09-27 14:00:00,43100.0,44077.21,43518.0,43188.12,650.0948382
|
|
2021-09-27 13:00:00,43349.39,43689.92,43578.0,43529.61,342.71641428
|
|
2021-09-27 12:00:00,43290.0,43850.0,43767.66,43578.01,458.39134196
|
|
2021-09-27 11:00:00,43566.7,43880.3,43795.33,43767.65,216.09751353
|
|
2021-09-27 10:00:00,43533.12,43977.08,43578.67,43791.42,262.83298214
|
|
2021-09-27 09:00:00,43400.0,44136.99,43853.53,43585.18,535.3387853
|
|
2021-09-27 08:00:00,43685.07,43905.14,43712.06,43854.1,153.28165458
|
|
2021-09-27 07:00:00,43671.95,43953.08,43761.22,43710.01,263.34715812
|
|
2021-09-27 06:00:00,43713.09,44288.8,44097.0,43761.22,440.49236806
|
|
2021-09-27 05:00:00,43994.59,44273.2,44029.15,44095.24,313.11467275
|
|
2021-09-27 04:00:00,43914.64,44092.34,44058.9,44035.87,222.54867566
|
|
2021-09-27 03:00:00,43865.97,44249.98,44190.54,44053.82,270.70126694
|
|
2021-09-27 02:00:00,43990.0,44366.96,44303.43,44194.26,514.75993257
|
|
2021-09-27 01:00:00,43729.79,44315.42,43885.5,44301.98,781.79503981
|
|
2021-09-27 00:00:00,42947.88,43980.0,43172.17,43884.88,622.96301537
|
|
2021-09-26 23:00:00,42686.29,43265.56,42926.88,43178.02,537.32682155
|
|
2021-09-26 22:00:00,42800.0,43937.0,43582.7,42924.87,568.79559075
|
|
2021-09-26 21:00:00,43355.66,43701.83,43660.83,43577.18,203.85813516
|
|
2021-09-26 20:00:00,43261.04,43727.85,43261.04,43661.05,361.57306289
|
|
2021-09-26 19:00:00,43148.68,43449.98,43215.38,43260.0,203.00076024
|
|
2021-09-26 18:00:00,43149.62,43300.0,43162.56,43211.94,172.13516044
|
|
2021-09-26 17:00:00,43103.48,43325.64,43238.01,43164.19,217.95912652
|
|
2021-09-26 16:00:00,43158.98,43559.18,43366.42,43241.9,281.50681677
|
|
2021-09-26 15:00:00,43221.39,43447.28,43337.21,43366.41,303.80911592
|
|
2021-09-26 14:00:00,43120.63,43419.56,43239.95,43338.82,319.93473356
|
|
2021-09-26 13:00:00,43138.17,43364.39,43285.71,43242.04,334.78457644
|
|
2021-09-26 12:00:00,43080.08,43496.59,43080.66,43289.42,504.33377332
|
|
2021-09-26 11:00:00,43010.51,43333.0,43010.51,43080.69,266.64359937
|
|
2021-09-26 10:00:00,42854.64,43509.9,43275.39,43018.88,521.62631249
|
|
2021-09-26 09:00:00,41539.58,43767.74,41634.4,43269.89,1268.55805708
|
|
2021-09-26 08:00:00,41076.72,41703.63,41267.86,41634.28,539.33293056
|
|
2021-09-26 07:00:00,40803.0,42096.93,41996.46,41270.73,1229.90203899
|
|
2021-09-26 06:00:00,41965.42,42210.65,42090.92,41996.46,298.51780151
|
|
2021-09-26 05:00:00,41998.2,42324.11,42247.96,42092.25,115.63012525
|
|
2021-09-26 04:00:00,41904.94,42277.42,42238.85,42247.96,223.13532505
|
|
2021-09-26 03:00:00,41944.81,42426.49,42091.21,42238.85,238.6922166
|
|
2021-09-26 02:00:00,41945.17,42454.77,42411.42,42091.22,558.00949849
|
|
2021-09-26 01:00:00,42115.46,42636.4,42612.18,42411.44,357.267315
|
|
2021-09-26 00:00:00,42338.38,42769.31,42705.51,42606.4,345.31255818
|
|
2021-09-25 23:00:00,42610.01,42837.86,42750.13,42705.51,188.82766158
|
|
2021-09-25 22:00:00,42605.97,42823.54,42710.02,42750.13,247.83537571
|
|
2021-09-25 21:00:00,42411.0,42752.75,42676.08,42710.04,199.64012407
|
|
2021-09-25 20:00:00,42555.47,42844.08,42692.87,42676.08,210.3365075
|
|
2021-09-25 19:00:00,42521.83,42800.0,42603.83,42694.35,200.61094193
|
|
2021-09-25 18:00:00,42466.03,42847.1,42620.09,42609.6,344.61970932
|
|
2021-09-25 17:00:00,42551.88,42741.26,42656.9,42618.47,211.5735572
|
|
2021-09-25 16:00:00,42374.09,42770.58,42691.78,42656.91,340.36054867
|
|
2021-09-25 15:00:00,42249.01,42791.24,42366.57,42691.78,347.83859277
|
|
2021-09-25 14:00:00,42186.7,42639.61,42525.01,42373.16,337.3197672
|
|
2021-09-25 13:00:00,42264.49,42782.52,42368.98,42525.0,313.94857005
|
|
2021-09-25 12:00:00,42328.5,42649.92,42507.09,42371.16,291.91299545
|
|
2021-09-25 11:00:00,42258.95,42707.0,42707.0,42509.34,440.07331448
|
|
2021-09-25 10:00:00,42628.44,42998.76,42680.3,42710.69,227.87508237
|
|
2021-09-25 09:00:00,42458.11,42917.37,42674.04,42680.15,341.71944418
|
|
2021-09-25 08:00:00,41675.0,42800.0,42395.13,42673.05,932.81611399
|
|
2021-09-25 07:00:00,42256.45,42815.37,42774.66,42393.78,201.67586316
|
|
2021-09-25 06:00:00,42463.76,42842.21,42475.8,42779.29,134.15610913
|
|
2021-09-25 05:00:00,42433.45,42875.69,42722.35,42474.59,307.53489759
|
|
2021-09-25 04:00:00,42639.99,42894.31,42639.99,42722.31,170.05010261
|
|
2021-09-25 03:00:00,42365.78,42801.15,42370.79,42643.38,180.44981777
|
|
2021-09-25 02:00:00,42326.67,42766.69,42425.59,42369.54,300.43457796
|
|
2021-09-25 01:00:00,42050.47,42818.73,42762.81,42423.05,527.21811994
|
|
2021-09-25 00:00:00,42590.8,42991.08,42848.44,42761.23,384.49610798
|
|
2021-09-24 23:00:00,42532.57,43067.78,43031.04,42848.92,434.47796304
|
|
2021-09-24 22:00:00,42777.73,43130.0,42957.06,43034.45,443.79197228
|
|
2021-09-24 21:00:00,42878.29,43242.9,42975.69,42957.06,503.462157
|
|
2021-09-24 20:00:00,42339.32,43024.07,42409.05,42975.69,811.21027187
|
|
2021-09-24 19:00:00,42175.01,42567.33,42190.81,42409.57,750.3701905
|
|
2021-09-24 18:00:00,41965.52,42367.54,42016.91,42191.2,516.65896132
|
|
2021-09-24 17:00:00,41777.53,42219.95,42219.95,42022.17,585.8147947
|
|
2021-09-24 16:00:00,41880.47,42380.0,41978.55,42219.95,597.49761833
|
|
2021-09-24 15:00:00,41660.0,42512.87,42487.21,41978.56,1170.5866077
|
|
2021-09-24 14:00:00,41791.42,42720.99,41863.71,42483.2,1350.10976814
|
|
2021-09-24 13:00:00,40872.15,42018.4,41198.88,41863.71,1867.2280801
|
|
2021-09-24 12:00:00,41007.67,41676.07,41540.87,41189.06,1419.43114651
|
|
2021-09-24 11:00:00,40683.29,42303.35,42162.75,41534.31,3003.91010399
|
|
2021-09-24 10:00:00,41957.03,42732.61,42376.32,42162.74,1559.59226269
|
|
2021-09-24 09:00:00,42358.0,44544.77,44537.37,42380.2,2237.29717795
|
|
2021-09-24 08:00:00,44429.61,45089.24,44854.72,44538.5,423.2619672
|
|
2021-09-24 07:00:00,44135.11,45200.0,44139.24,44858.68,1027.76025615
|
|
2021-09-24 06:00:00,44139.12,44447.62,44236.46,44144.72,218.37601045
|
|
2021-09-24 05:00:00,43924.32,44305.93,44286.25,44234.29,334.20538255
|
|
2021-09-24 04:00:00,44033.36,44400.0,44297.35,44285.53,374.33034132
|
|
2021-09-24 03:00:00,44243.85,44579.66,44458.7,44298.65,366.63931482
|
|
2021-09-24 02:00:00,44309.97,44574.54,44478.65,44448.84,1570.52133683
|
|
2021-09-24 01:00:00,44405.32,44895.93,44678.77,44477.27,431.38693755
|
|
2021-09-24 00:00:00,44632.75,45000.0,44896.55,44682.59,453.65649163
|
|
2021-09-23 23:00:00,44618.64,44900.0,44819.92,44897.59,326.73951804
|
|
2021-09-23 22:00:00,44397.54,45000.0,44700.06,44823.93,442.20866867
|
|
2021-09-23 21:00:00,44586.12,44767.24,44715.03,44700.06,245.84582703
|
|
2021-09-23 20:00:00,44500.71,44850.0,44805.2,44715.12,473.13505583
|
|
2021-09-23 19:00:00,44592.08,44877.42,44769.48,44805.21,490.19908373
|
|
2021-09-23 18:00:00,44483.26,44943.92,44853.95,44769.48,915.72998843
|
|
2021-09-23 17:00:00,43815.75,44949.0,43815.75,44853.93,2026.61355554
|
|
2021-09-23 16:00:00,43636.0,43917.32,43771.66,43815.75,476.66995499
|
|
2021-09-23 15:00:00,43697.02,44229.25,44164.38,43778.95,654.29727247
|
|
2021-09-23 14:00:00,43964.29,44270.0,44060.0,44164.38,601.13230963
|
|
2021-09-23 13:00:00,43443.8,44203.55,43527.18,44060.0,646.59230036
|
|
2021-09-23 12:00:00,43418.31,43957.13,43666.32,43527.25,504.19136239
|
|
2021-09-23 11:00:00,43388.88,43840.2,43792.83,43666.32,370.3492844
|
|
2021-09-23 10:00:00,43470.05,44186.43,44009.41,43792.84,693.32026789
|
|
2021-09-23 09:00:00,43817.03,44234.52,43889.77,44017.23,354.12981797
|
|
2021-09-23 08:00:00,43852.05,44350.0,44261.52,43886.47,408.21949167
|
|
2021-09-23 07:00:00,43990.01,44363.93,44326.57,44259.92,451.92237892
|
|
2021-09-23 06:00:00,43726.25,44411.11,43923.12,44326.56,313.40665147
|
|
2021-09-23 05:00:00,43724.1,44155.65,44064.71,43928.62,358.14636156
|
|
2021-09-23 04:00:00,44048.0,44315.78,44100.0,44063.37,398.29949732
|
|
2021-09-23 03:00:00,43634.78,44209.0,43728.51,44100.68,739.23316097
|
|
2021-09-23 02:00:00,43511.49,43827.38,43651.09,43727.55,381.30060689
|
|
2021-09-23 01:00:00,43096.73,43702.48,43213.16,43653.55,462.94039469
|
|
2021-09-23 00:00:00,43131.79,43873.37,43575.19,43213.16,712.25187598
|
|
2021-09-22 23:00:00,43497.16,43720.43,43539.75,43575.1,665.95738891
|
|
2021-09-22 22:00:00,43200.73,43591.47,43269.45,43532.71,482.00304988
|
|
2021-09-22 21:00:00,43036.72,43670.01,43446.89,43269.94,491.57011807
|
|
2021-09-22 20:00:00,43182.82,43565.32,43428.16,43446.83,423.07857568
|
|
2021-09-22 19:00:00,42876.67,43613.07,43172.35,43437.11,707.09426323
|
|
2021-09-22 18:00:00,42920.0,44035.44,43162.01,43170.65,2739.39360793
|
|
2021-09-22 17:00:00,42955.61,43425.0,43354.64,43162.01,1073.37032534
|
|
2021-09-22 16:00:00,43083.73,43475.0,43246.52,43358.16,1017.72228312
|
|
2021-09-22 15:00:00,42337.22,43300.0,42337.22,43250.59,1351.02286983
|
|
2021-09-22 14:00:00,42283.59,42612.69,42386.33,42334.34,784.97521679
|
|
2021-09-22 13:00:00,42081.49,42666.93,42191.41,42385.03,711.52498108
|
|
2021-09-22 12:00:00,41883.24,42242.0,41936.55,42191.4,409.82268792
|
|
2021-09-22 11:00:00,41850.0,42210.4,42162.92,41935.33,380.00590776
|
|
2021-09-22 10:00:00,41958.01,42516.23,42406.69,42165.03,709.00983882
|
|
2021-09-22 09:00:00,42155.17,42460.57,42296.75,42406.12,314.44981242
|
|
2021-09-22 08:00:00,42246.6,42631.33,42554.15,42295.11,469.1006154
|
|
2021-09-22 07:00:00,42147.79,42747.06,42341.83,42554.86,573.27284692
|
|
2021-09-22 06:00:00,41872.45,42402.75,42019.06,42334.79,537.18312639
|
|
2021-09-22 05:00:00,41799.0,42230.0,41900.64,42019.48,486.44044816
|
|
2021-09-22 04:00:00,41822.99,42207.62,42068.92,41899.16,426.47235127
|
|
2021-09-22 03:00:00,42012.8,42420.3,42034.62,42068.92,635.47639035
|
|
2021-09-22 02:00:00,41900.0,42344.39,42206.51,42039.58,879.81412342
|
|
2021-09-22 01:00:00,40742.59,42400.01,41032.48,42206.52,2102.90746156
|
|
2021-09-22 00:00:00,40570.42,41482.13,40736.81,41018.27,1090.87036132
|
|
2021-09-21 23:00:00,40220.87,41053.79,40517.5,40719.6,1390.91846733
|
|
2021-09-21 22:00:00,40459.37,41652.18,41376.9,40508.19,1287.97141912
|
|
2021-09-21 21:00:00,39600.0,42114.63,40933.23,41376.0,3503.77690297
|
|
2021-09-21 20:00:00,40728.31,42308.77,42023.3,40936.56,1969.99598561
|
|
2021-09-21 19:00:00,41700.0,42464.14,42187.15,42021.97,988.52682526
|
|
2021-09-21 18:00:00,41614.57,42793.69,41688.11,42183.87,1416.0259692
|
|
2021-09-21 17:00:00,41467.18,42591.64,42442.61,41686.58,1484.71405001
|
|
2021-09-21 16:00:00,42357.17,43273.14,43073.1,42442.6,933.55009344
|
|
2021-09-21 15:00:00,42314.07,43301.29,42429.76,43077.44,843.30066039
|
|
2021-09-21 14:00:00,42172.83,43175.46,43142.36,42429.47,1147.79169783
|
|
2021-09-21 13:00:00,42759.98,43330.79,43121.46,43137.36,976.60964736
|
|
2021-09-21 12:00:00,43065.73,43562.23,43287.8,43116.99,634.12737209
|
|
2021-09-21 11:00:00,43236.79,43568.61,43446.51,43287.8,414.96180127
|
|
2021-09-21 10:00:00,43067.52,43639.88,43151.43,43447.01,499.99430247
|
|
2021-09-21 09:00:00,43073.48,43432.38,43268.92,43146.13,347.16995744
|
|
2021-09-21 08:00:00,43044.81,43477.81,43294.5,43267.73,376.64962179
|
|
2021-09-21 07:00:00,42737.42,43331.89,42892.62,43301.19,520.79424278
|
|
2021-09-21 06:00:00,42543.86,43069.72,42560.29,42889.84,429.66905057
|
|
2021-09-21 05:00:00,42163.74,42736.61,42420.33,42552.8,472.77670707
|
|
2021-09-21 04:00:00,42300.68,42878.86,42677.99,42422.84,552.07962228
|
|
2021-09-21 03:00:00,42577.67,42966.18,42900.0,42679.53,413.15826298
|
|
2021-09-21 02:00:00,42517.07,43086.0,42756.88,42900.0,917.50065191
|
|
2021-09-21 01:00:00,41534.0,42826.75,41657.3,42760.35,1720.30056498
|
|
2021-09-21 00:00:00,40200.0,43033.63,43007.69,41657.3,4032.97430634
|
|
2021-09-20 23:00:00,42535.13,43615.01,43342.93,43012.97,1384.91849775
|
|
2021-09-20 22:00:00,43003.84,43923.95,43499.99,43343.23,910.30294944
|
|
2021-09-20 21:00:00,43426.43,43893.0,43537.04,43500.0,681.8996421
|
|
2021-09-20 20:00:00,43214.69,43954.57,43848.44,43534.87,837.98759145
|
|
2021-09-20 19:00:00,42880.0,43943.9,43385.51,43850.37,1905.55869504
|
|
2021-09-20 18:00:00,43215.0,44120.32,44051.88,43385.51,1760.67726251
|
|
2021-09-20 17:00:00,43729.66,44250.35,43852.96,44051.88,868.28635477
|
|
2021-09-20 16:00:00,43560.98,44100.0,43840.27,43852.96,995.36802145
|
|
2021-09-20 15:00:00,43447.25,44014.34,43807.84,43839.27,1309.95276849
|
|
2021-09-20 14:00:00,43711.07,44147.67,44061.29,43807.85,1380.73046807
|
|
2021-09-20 13:00:00,43138.72,44138.35,43521.57,44061.29,2213.31267488
|
|
2021-09-20 12:00:00,42500.0,44042.0,43713.08,43521.56,2924.67648111
|
|
2021-09-20 11:00:00,43250.0,44617.02,44579.52,43718.96,2107.47090119
|
|
2021-09-20 10:00:00,44303.0,45277.4,44825.47,44579.52,923.65735208
|
|
2021-09-20 09:00:00,44732.91,45183.92,45038.54,44825.48,578.62022201
|
|
2021-09-20 08:00:00,44653.3,45151.45,44800.72,45038.54,645.00538922
|
|
2021-09-20 07:00:00,44488.21,45789.2,45632.72,44822.14,1258.58311793
|
|
2021-09-20 06:00:00,45435.58,45797.98,45730.01,45633.0,487.64885393
|
|
2021-09-20 05:00:00,45606.03,45832.51,45658.47,45730.01,364.28210138
|
|
2021-09-20 04:00:00,45340.15,45788.31,45540.15,45658.47,926.07026086
|
|
2021-09-20 03:00:00,45163.5,46082.76,45955.38,45547.15,1379.68561314
|
|
2021-09-20 02:00:00,45802.0,47269.73,47227.02,45958.28,1154.38147175
|
|
2021-09-20 01:00:00,46919.48,47295.0,46991.91,47227.03,233.8317642
|
|
2021-09-20 00:00:00,46800.0,47358.92,47253.71,46996.65,473.76790687
|
|
2021-09-19 23:00:00,46989.26,47379.47,47054.55,47255.92,397.46218443
|
|
2021-09-19 22:00:00,46850.87,47620.31,47466.01,47054.56,788.68349943
|
|
2021-09-19 21:00:00,47364.05,47674.58,47600.0,47465.51,223.61965565
|
|
2021-09-19 20:00:00,47271.64,47611.0,47384.35,47607.13,245.3388683
|
|
2021-09-19 19:00:00,47350.05,47759.9,47670.02,47384.34,239.78320576
|
|
2021-09-19 18:00:00,47305.51,47790.91,47376.1,47667.34,267.91613242
|
|
2021-09-19 17:00:00,47304.47,47669.13,47554.97,47376.1,268.05205519
|
|
2021-09-19 16:00:00,47517.16,47737.5,47662.43,47556.71,222.12535528
|
|
2021-09-19 15:00:00,47549.08,47781.25,47600.0,47662.42,275.93200657
|
|
2021-09-19 14:00:00,47283.22,47720.66,47339.17,47603.09,437.76950958
|
|
2021-09-19 13:00:00,47215.59,47402.74,47293.97,47339.16,295.67984941
|
|
2021-09-19 12:00:00,47100.0,47445.72,47342.63,47293.96,442.83630016
|
|
2021-09-19 11:00:00,47149.0,48083.07,48074.36,47338.24,506.0588115
|
|
2021-09-19 10:00:00,48069.91,48188.67,48128.52,48074.36,140.27143149
|
|
2021-09-19 09:00:00,48085.21,48346.73,48276.46,48127.84,171.01464528
|
|
2021-09-19 08:00:00,48148.51,48330.0,48171.79,48276.46,204.92915033
|
|
2021-09-19 07:00:00,47949.27,48233.45,48144.54,48171.79,211.19967794
|
|
2021-09-19 06:00:00,47898.94,48152.57,48026.2,48151.22,241.63946484
|
|
2021-09-19 05:00:00,47781.78,48047.97,47863.25,48028.67,168.98469264
|
|
2021-09-19 04:00:00,47780.0,48046.59,47854.63,47863.25,209.19799188
|
|
2021-09-19 03:00:00,47800.99,48056.41,48020.98,47854.64,211.39694827
|
|
2021-09-19 02:00:00,47778.08,48028.57,47890.75,48020.98,214.95606361
|
|
2021-09-19 01:00:00,47606.04,47941.36,47941.36,47890.75,404.78682446
|
|
2021-09-19 00:00:00,47918.84,48379.19,48309.86,47942.95,296.71193794
|
|
2021-09-18 23:00:00,47968.62,48379.75,48056.51,48314.56,290.7712665
|
|
2021-09-18 22:00:00,47842.06,48098.04,47881.46,48056.45,314.68410469
|
|
2021-09-18 21:00:00,47852.94,48125.15,47983.98,47881.46,240.74236457
|
|
2021-09-18 20:00:00,47808.18,48277.78,48272.44,47985.03,370.16991218
|
|
2021-09-18 19:00:00,48072.2,48304.92,48300.76,48280.83,272.00446689
|
|
2021-09-18 18:00:00,48236.74,48431.26,48347.22,48300.76,286.91057121
|
|
2021-09-18 17:00:00,48106.25,48383.85,48214.78,48347.22,309.09201984
|
|
2021-09-18 16:00:00,48153.08,48532.59,48433.2,48216.17,300.05745152
|
|
2021-09-18 15:00:00,48280.36,48564.15,48485.53,48435.8,301.58515838
|
|
2021-09-18 14:00:00,48379.82,48526.72,48455.13,48485.53,297.27449249
|
|
2021-09-18 13:00:00,48321.31,48557.79,48370.91,48455.13,238.76893377
|
|
2021-09-18 12:00:00,48254.51,48685.28,48374.14,48375.03,338.70528336
|
|
2021-09-18 11:00:00,48332.3,48663.82,48593.02,48374.14,216.94553531
|
|
2021-09-18 10:00:00,48563.32,48710.11,48625.73,48591.28,204.95691964
|
|
2021-09-18 09:00:00,48517.13,48825.62,48666.73,48621.3,194.31516951
|
|
2021-09-18 08:00:00,48582.24,48765.56,48627.78,48668.8,200.83618819
|
|
2021-09-18 07:00:00,48514.92,48734.14,48595.61,48627.78,213.32270817
|
|
2021-09-18 06:00:00,48497.75,48780.78,48685.08,48595.61,316.84697419
|
|
2021-09-18 05:00:00,48299.26,48768.57,48339.17,48681.11,547.29091695
|
|
2021-09-18 04:00:00,47931.45,48350.0,47941.74,48335.54,443.61050085
|
|
2021-09-18 03:00:00,47658.54,47998.68,47658.54,47941.28,429.63856257
|
|
2021-09-18 02:00:00,47526.26,47699.95,47613.59,47658.95,378.34780195
|
|
2021-09-18 01:00:00,47339.78,47689.74,47390.68,47607.18,402.29828556
|
|
2021-09-18 00:00:00,47050.0,47415.0,47306.87,47393.44,381.85890408
|
|
2021-09-17 23:00:00,46911.62,47325.49,46977.88,47303.5,342.38841173
|
|
2021-09-17 22:00:00,46913.84,47437.66,47282.93,46970.16,426.22199398
|
|
2021-09-17 21:00:00,46775.65,47287.97,46980.78,47282.93,405.47300935
|
|
2021-09-17 20:00:00,46980.79,47575.01,47505.29,46983.02,435.83362492
|
|
2021-09-17 19:00:00,47084.48,47544.45,47195.77,47505.29,375.1023661
|
|
2021-09-17 18:00:00,46752.67,47325.0,47250.0,47196.91,972.6865277
|
|
2021-09-17 17:00:00,47227.0,47688.09,47629.52,47250.01,423.19459426
|
|
2021-09-17 16:00:00,47356.66,47744.36,47526.82,47629.52,385.79901135
|
|
2021-09-17 15:00:00,47436.49,47659.07,47505.87,47526.81,393.63416106
|
|
2021-09-17 14:00:00,47225.15,47574.16,47250.0,47505.24,517.45697246
|
|
2021-09-17 13:00:00,47143.02,47479.85,47475.01,47250.01,460.36481606
|
|
2021-09-17 12:00:00,47233.41,47530.77,47412.92,47474.38,407.4908445
|
|
2021-09-17 11:00:00,47280.54,47768.09,47462.47,47412.92,544.98473407
|
|
2021-09-17 10:00:00,47336.69,47792.63,47732.69,47468.99,396.99369896
|
|
2021-09-17 09:00:00,47713.56,47998.54,47930.45,47732.7,202.44046836
|
|
2021-09-17 08:00:00,47663.11,47994.6,47735.85,47928.28,176.1915645
|
|
2021-09-17 07:00:00,47670.72,48148.72,48071.08,47734.87,224.92028866
|
|
2021-09-17 06:00:00,47827.45,48119.62,48064.14,48076.46,193.59893453
|
|
2021-09-17 05:00:00,47961.16,48176.64,48091.06,48062.93,228.86808534
|
|
2021-09-17 04:00:00,47765.04,48151.04,47913.65,48093.11,287.81400712
|
|
2021-09-17 03:00:00,47744.64,48084.85,47764.85,47907.87,311.15604168
|
|
2021-09-17 02:00:00,47747.43,48098.25,48048.38,47764.84,282.6703071
|
|
2021-09-17 01:00:00,47470.42,48113.23,47528.54,48047.9,426.29849723
|
|
2021-09-17 00:00:00,47521.7,47888.88,47753.15,47529.85,266.98660351
|
|
2021-09-16 23:00:00,47592.7,47956.13,47654.88,47753.16,335.2408355
|
|
2021-09-16 22:00:00,47552.31,47782.45,47678.37,47655.71,628.41693313
|
|
2021-09-16 21:00:00,47100.08,47697.0,47153.78,47678.37,459.11789485
|
|
2021-09-16 20:00:00,47020.82,47540.54,47443.29,47155.13,636.40131248
|
|
2021-09-16 19:00:00,47427.72,47750.0,47669.6,47436.71,402.32946801
|
|
2021-09-16 18:00:00,47295.77,47669.3,47405.16,47668.28,588.27366773
|
|
2021-09-16 17:00:00,47363.78,48051.04,47970.03,47405.16,584.18239745
|
|
2021-09-16 16:00:00,47930.32,48185.18,48041.69,47970.28,537.39919832
|
|
2021-09-16 15:00:00,47437.49,48243.72,47607.25,48044.33,768.8443922
|
|
2021-09-16 14:00:00,47228.2,47733.22,47464.34,47605.48,806.98054751
|
|
2021-09-16 13:00:00,47458.64,48107.75,48053.19,47464.35,736.27408151
|
|
2021-09-16 12:00:00,47750.05,48203.65,47921.45,48053.2,455.2117966
|
|
2021-09-16 11:00:00,47764.93,48053.82,47837.9,47924.0,296.4151882
|
|
2021-09-16 10:00:00,47645.46,48061.42,47915.6,47833.65,403.3778071
|
|
2021-09-16 09:00:00,47873.49,48282.88,48098.5,47915.6,247.07156596
|
|
2021-09-16 08:00:00,48053.32,48369.22,48362.13,48098.49,213.92249938
|
|
2021-09-16 07:00:00,48352.59,48499.99,48376.34,48362.12,218.3617508
|
|
2021-09-16 06:00:00,48258.72,48441.93,48262.66,48376.35,193.67701109
|
|
2021-09-16 05:00:00,48188.04,48381.34,48302.76,48258.04,262.91886831
|
|
2021-09-16 04:00:00,47588.47,48499.0,47621.75,48302.76,759.55128601
|
|
2021-09-16 03:00:00,47361.01,47946.48,47931.73,47621.75,821.43805648
|
|
2021-09-16 02:00:00,47751.99,48096.44,47977.63,47931.73,427.87031274
|
|
2021-10-11 01:00:00,55090.55,55667.52,55165.09,55353.38,561.02913739
|
|
2021-10-11 00:00:00,54411.54,55181.77,54683.09,55148.79,443.2172374
|
|
2021-10-10 23:00:00,54381.93,54960.0,54930.62,54690.53,377.17575126
|
|
2021-10-10 22:00:00,54601.0,54969.74,54829.76,54925.03,514.04888972
|
|
2021-10-10 21:00:00,54473.68,55452.27,55441.99,54829.76,844.34517295
|
|
2021-10-10 20:00:00,55206.08,56545.24,55474.16,55441.99,1428.09104261
|
|
2021-10-10 19:00:00,55250.74,55547.95,55337.69,55474.83,274.47641366
|
|
2021-10-10 18:00:00,55022.57,55399.98,55362.31,55336.17,269.75628889
|
|
2021-10-10 17:00:00,55006.12,55500.0,55489.43,55362.31,307.82956668
|
|
2021-10-10 16:00:00,55194.09,55497.61,55405.24,55489.42,320.54431041
|
|
2021-10-10 15:00:00,55006.38,55566.23,55150.0,55402.03,225.02445947
|
|
2021-10-10 14:00:00,55139.54,55476.31,55255.84,55150.01,320.27532951
|
|
2021-10-10 13:00:00,54660.0,55353.2,54962.2,55255.84,307.00977812
|
|
2021-10-10 12:00:00,54757.62,55214.39,55167.71,54962.2,188.8147665
|
|
2021-10-10 11:00:00,54828.19,55320.47,55029.56,55167.71,118.86997413
|
|
2021-10-10 10:00:00,54725.01,55175.61,54993.73,55029.05,139.4629857
|
|
2021-10-10 09:00:00,54829.18,55605.32,55584.96,54993.09,413.68582321
|
|
2021-10-10 08:00:00,55540.1,55931.38,55685.18,55586.15,199.74866554
|
|
2021-10-10 07:00:00,55455.01,55791.85,55622.76,55685.13,172.44055915
|
|
2021-10-10 06:00:00,55506.06,55848.2,55660.0,55622.76,239.22629285
|
|
2021-10-10 05:00:00,55397.26,56074.52,55881.41,55660.0,488.88946719
|
|
2021-10-10 04:00:00,54866.34,55990.0,55041.1,55881.42,711.5071086
|
|
2021-10-10 03:00:00,54589.91,55164.48,54644.87,55038.87,299.02839856
|
|
2021-10-10 02:00:00,54112.95,54766.66,54411.01,54644.87,361.8787122
|
|
2021-10-10 01:00:00,54410.6,54962.02,54925.01,54414.33,478.30055939
|
|
2021-10-10 00:00:00,54824.02,55207.97,54963.29,54925.0,369.7609219
|
|
2021-10-09 23:00:00,54736.16,55183.62,54910.8,54962.29,445.08157999
|
|
2021-10-09 22:00:00,54777.02,54989.9,54857.78,54910.06,186.60784873
|
|
2021-10-09 21:00:00,54566.64,54881.32,54680.59,54857.79,195.14562522
|
|
2021-10-09 20:00:00,54345.08,54680.59,54666.1,54680.59,420.98749744
|
|
2021-10-09 19:00:00,54608.14,54976.51,54914.63,54670.23,213.67732928
|
|
2021-10-09 18:00:00,54766.66,55167.15,54930.76,54913.95,343.09864642
|
|
2021-10-09 17:00:00,54751.39,54964.42,54822.63,54930.76,322.35504917
|
|
2021-10-09 16:00:00,54700.0,55145.42,54993.97,54822.63,456.65829092
|
|
2021-10-09 15:00:00,54902.18,55189.98,55153.52,54992.51,362.0400147
|
|
2021-10-09 14:00:00,55066.08,55320.96,55243.27,55151.46,333.2063188
|
|
2021-10-09 13:00:00,54945.69,55500.0,54990.01,55243.27,393.89057913
|
|
2021-10-09 12:00:00,54810.33,55166.22,54810.33,54981.41,264.22359705
|
|
2021-10-09 11:00:00,54795.3,55348.27,54893.25,54806.4,402.96391431
|
|
2021-10-09 10:00:00,54584.22,55010.58,54922.24,54884.34,167.13919634
|
|
2021-10-09 09:00:00,54504.94,54929.69,54750.29,54921.56,156.50879826
|
|
2021-10-09 08:00:00,54541.84,55062.12,54931.46,54749.46,293.86400145
|
|
2021-10-09 07:00:00,54735.38,55064.19,54850.49,54931.45,236.82409091
|
|
2021-10-09 06:00:00,54604.1,55099.99,54608.3,54852.29,395.39954947
|
|
2021-10-09 05:00:00,54415.44,54761.01,54696.84,54600.63,298.05323797
|
|
2021-10-09 04:00:00,54500.0,54746.54,54579.71,54702.16,185.64439552
|
|
2021-10-09 03:00:00,54132.59,54708.79,54173.4,54579.73,277.20938551
|
|
2021-10-09 02:00:00,53857.52,54217.95,54022.28,54168.31,193.57805404
|
|
2021-10-09 01:00:00,53860.27,54327.18,54283.34,54022.27,209.52427177
|
|
2021-10-09 00:00:00,53675.0,54311.06,53965.18,54284.94,369.37385164
|
|
2021-10-08 23:00:00,53786.29,54147.19,54079.6,53963.82,348.98959946
|
|
2021-10-08 22:00:00,54050.45,54276.19,54171.3,54079.6,264.0394928
|
|
2021-10-08 21:00:00,53861.51,54333.39,54021.74,54170.3,504.28406084
|
|
2021-10-08 20:00:00,53786.29,54782.71,54701.26,54020.94,601.54793946
|
|
2021-10-08 19:00:00,54273.52,54721.34,54502.17,54699.93,511.86340867
|
|
2021-10-08 18:00:00,54239.75,54658.81,54311.37,54500.43,503.79845611
|
|
2021-10-08 17:00:00,54157.82,54459.97,54307.58,54311.82,367.94201119
|
|
2021-10-08 16:00:00,54050.0,54529.95,54358.7,54305.2,511.76551672
|
|
2021-10-08 15:00:00,54023.49,54780.44,54591.11,54352.22,830.91790683
|
|
2021-10-08 14:00:00,54150.02,54720.16,54189.3,54591.11,625.74934626
|
|
2021-10-08 13:00:00,54070.55,54932.38,54853.0,54189.31,1108.39869881
|
|
2021-10-08 12:00:00,54505.06,55336.3,55264.97,54852.98,1070.78216521
|
|
2021-10-08 11:00:00,55166.54,55610.67,55501.96,55264.03,366.18409123
|
|
2021-10-08 10:00:00,55166.22,55587.05,55253.31,55501.33,426.50569651
|
|
2021-10-08 09:00:00,55124.72,55909.85,55815.86,55248.79,718.32014728
|
|
2021-10-08 08:00:00,54768.98,56113.0,54830.61,55815.87,1294.94662621
|
|
2021-10-08 07:00:00,54015.97,54980.0,54132.76,54831.09,553.40858237
|
|
2021-10-08 06:00:00,54016.77,54286.29,54190.65,54132.75,178.62230689
|
|
2021-10-08 05:00:00,53634.41,54192.41,53894.41,54189.19,277.37627203
|
|
2021-10-08 04:00:00,53781.59,53983.51,53829.05,53894.41,177.37542358
|
|
2021-10-08 03:00:00,53717.38,53952.66,53863.12,53829.05,268.80299982
|
|
2021-10-08 02:00:00,53811.67,54438.35,54318.75,53863.12,302.75158885
|
|
2021-10-08 01:00:00,54071.37,54429.0,54130.0,54314.82,288.15733733
|
|
2021-10-08 00:00:00,53730.57,54232.36,53805.46,54134.19,314.37231614
|
|
2021-10-07 23:00:00,53618.3,53979.3,53915.11,53797.82,421.48064022
|
|
2021-10-07 22:00:00,53780.05,54703.18,54298.4,53926.2,624.32148289
|
|
2021-10-07 21:00:00,54081.69,54549.65,54187.97,54301.11,390.42182308
|
|
2021-10-07 20:00:00,53920.18,54350.0,53981.18,54187.79,534.28729467
|
|
2021-10-07 19:00:00,53875.84,54179.9,53910.06,53981.18,491.23448012
|
|
2021-10-07 18:00:00,53850.0,54246.19,54189.56,53913.19,491.6993932
|
|
2021-10-07 17:00:00,54044.65,54330.17,54171.01,54188.21,638.93719486
|
|
2021-10-07 16:00:00,53415.86,54314.51,53929.46,54168.09,866.13031404
|
|
2021-10-07 15:00:00,53680.0,54228.72,53809.28,53927.92,785.54068112
|
|
2021-10-07 14:00:00,53379.0,54737.79,54590.35,53808.6,1710.64020741
|
|
2021-10-07 13:00:00,53803.88,54711.14,54013.47,54586.6,894.82386164
|
|
2021-10-07 12:00:00,53669.48,54381.7,54331.5,54014.8,795.2786421
|
|
2021-10-07 11:00:00,53835.45,54390.51,53939.32,54325.48,581.45741278
|
|
2021-10-07 10:00:00,53839.93,54450.0,54340.11,53939.32,528.59680111
|
|
2021-10-07 09:00:00,53823.18,54559.25,54542.43,54340.11,652.4960082
|
|
2021-10-07 08:00:00,54428.96,54805.07,54785.83,54547.07,296.1942522
|
|
2021-10-07 07:00:00,54281.96,54819.29,54556.58,54789.55,467.31769647
|
|
2021-10-07 06:00:00,54420.0,54977.48,54756.59,54556.57,331.62661661
|
|
2021-10-07 05:00:00,54600.0,55086.54,55086.54,54760.54,371.75809415
|
|
2021-10-07 04:00:00,54773.43,55240.77,54824.26,55086.54,351.73784816
|
|
2021-10-07 03:00:00,54500.0,55237.95,55093.35,54824.26,606.64726548
|
|
2021-10-07 02:00:00,54708.36,55239.99,54801.31,55093.63,699.30623922
|
|
2021-10-07 01:00:00,54111.0,54915.04,54812.82,54800.01,920.03230943
|
|
2021-10-07 00:00:00,54529.31,55356.85,55346.95,54817.96,1368.86761717
|
|
2021-10-06 23:00:00,55125.0,55757.11,55172.75,55339.48,1322.78352416
|
|
2021-10-06 22:00:00,54907.66,55288.13,55101.91,55176.21,634.77658804
|
|
2021-10-06 21:00:00,54907.46,55299.05,54940.07,55101.91,1024.79147587
|
|
2021-10-06 20:00:00,54815.9,55410.65,55083.96,54940.07,1072.09325543
|
|
2021-10-06 19:00:00,54534.66,55108.15,54550.79,55083.96,801.33008016
|
|
2021-10-06 18:00:00,54514.18,55119.56,54603.88,54548.81,973.84094548
|
|
2021-10-06 17:00:00,54518.1,54917.15,54898.23,54604.01,793.79736573
|
|
2021-10-06 16:00:00,54485.48,55054.64,54999.25,54898.22,1174.90877162
|
|
2021-10-06 15:00:00,54270.41,55144.89,54509.47,54999.26,1947.95843385
|
|
2021-10-06 14:00:00,53738.92,54554.99,53990.63,54511.87,2157.44025909
|
|
2021-10-06 13:00:00,52649.0,55300.0,52773.37,53988.43,4648.84658724
|
|
2021-10-06 12:00:00,51293.1,52850.0,51337.76,52766.37,1854.29560602
|
|
2021-10-06 11:00:00,51116.22,51487.3,51177.0,51339.83,533.65686326
|
|
2021-10-06 10:00:00,50648.93,51482.97,50721.83,51177.19,688.53597145
|
|
2021-10-06 09:00:00,50416.01,50850.71,50720.0,50722.59,522.28608126
|
|
2021-10-06 08:00:00,50462.03,51524.78,51484.33,50715.31,1238.72846298
|
|
2021-10-06 07:00:00,51250.0,51589.5,51546.35,51484.33,523.48910677
|
|
2021-10-06 06:00:00,51481.61,51748.74,51546.41,51547.26,261.33404036
|
|
2021-10-06 05:00:00,51195.64,51837.48,51338.28,51546.41,627.9023929
|
|
2021-10-06 04:00:00,51251.01,51619.34,51550.01,51343.63,563.98883986
|
|
2021-10-06 03:00:00,51343.93,51637.01,51582.52,51550.01,484.57484142
|
|
2021-10-06 02:00:00,51183.45,51625.0,51318.93,51582.52,570.89025364
|
|
2021-10-06 01:00:00,50925.0,51362.8,51354.75,51318.94,870.49822586
|
|
2021-10-06 00:00:00,51225.3,51518.69,51499.77,51354.82,576.90128753
|
|
2021-10-05 23:00:00,51370.67,51636.39,51381.1,51493.99,591.63002571
|
|
2021-10-05 22:00:00,51290.91,51799.0,51755.6,51376.35,1024.51115699
|
|
2021-10-05 21:00:00,51282.72,51906.23,51479.7,51755.6,1000.34534279
|
|
2021-10-05 20:00:00,51126.02,51800.0,51210.36,51479.66,1727.42815826
|
|
2021-10-05 19:00:00,50600.0,51406.19,50642.68,51210.37,1492.09480247
|
|
2021-10-05 18:00:00,50159.8,50790.21,50163.74,50645.68,1293.13434468
|
|
2021-10-05 17:00:00,49980.45,50228.61,50132.67,50163.74,739.57629343
|
|
2021-10-05 16:00:00,49673.91,50138.62,49811.45,50134.47,792.37454479
|
|
2021-10-05 15:00:00,49725.0,50213.85,49860.0,49816.37,1126.42699885
|
|
2021-10-05 14:00:00,49604.46,50377.6,50225.02,49860.0,1307.12239081
|
|
2021-10-05 13:00:00,49800.01,50341.66,50019.99,50225.01,758.34778325
|
|
2021-10-05 12:00:00,49729.18,50130.0,49906.08,50019.99,538.62617833
|
|
2021-10-05 11:00:00,49725.5,50147.11,50014.81,49906.56,470.7185499
|
|
2021-10-05 10:00:00,49861.62,50380.38,50278.56,50014.81,471.95897483
|
|
2021-10-05 09:00:00,49618.61,50300.0,49931.89,50279.82,1202.25766534
|
|
2021-10-05 08:00:00,49403.13,49964.08,49494.22,49931.89,523.34584549
|
|
2021-10-05 07:00:00,49270.0,49685.65,49317.03,49486.91,243.42498898
|
|
2021-10-05 06:00:00,49266.54,49486.68,49337.61,49317.03,227.28547933
|
|
2021-10-05 05:00:00,49154.75,49439.0,49179.48,49336.71,241.8224003
|
|
2021-10-05 04:00:00,49110.0,49339.05,49320.15,49179.61,220.08084331
|
|
2021-10-05 03:00:00,49150.85,49499.0,49341.42,49320.16,255.11989392
|
|
2021-10-05 02:00:00,49079.0,49404.33,49263.37,49342.06,309.10753858
|
|
2021-10-05 01:00:00,49187.5,49615.62,49543.0,49263.17,426.0185986
|
|
2021-10-05 00:00:00,49057.18,49786.0,49244.13,49547.44,845.83846764
|
|
2021-10-04 23:00:00,48909.11,49451.64,48930.89,49245.54,617.0833495
|
|
2021-10-04 22:00:00,48704.01,49049.1,48933.5,48930.88,453.59526732
|
|
2021-10-04 21:00:00,48554.03,49163.01,48997.68,48930.21,597.62608018
|
|
2021-10-04 20:00:00,48976.55,49490.0,49399.9,48997.68,1022.74608923
|
|
2021-10-04 19:00:00,48897.0,49465.44,49324.0,49398.53,1140.24365588
|
|
2021-10-04 18:00:00,49027.66,49505.0,49306.51,49324.0,1206.09427014
|
|
2021-10-04 17:00:00,48223.0,49474.21,48599.3,49313.92,1162.38702447
|
|
2021-10-04 16:00:00,47721.3,48945.0,47780.53,48607.56,1291.44826463
|
|
2021-10-04 15:00:00,46916.7,47824.0,47451.32,47792.4,970.39336228
|
|
2021-10-04 14:00:00,47268.1,48501.0,48130.59,47450.97,1071.17835397
|
|
2021-10-04 13:00:00,47702.9,48195.94,47735.57,48136.7,428.85990056
|
|
2021-10-04 12:00:00,47469.09,47833.4,47603.2,47735.57,266.15727322
|
|
2021-10-04 11:00:00,47391.22,47702.88,47650.52,47601.78,250.94074162
|
|
2021-10-04 10:00:00,47512.26,47775.0,47751.28,47650.5,143.5281313
|
|
2021-10-04 09:00:00,47548.24,47775.14,47671.69,47751.28,112.48133371
|
|
2021-10-04 08:00:00,47492.64,47972.53,47853.6,47671.71,284.7172782
|
|
2021-10-04 07:00:00,47610.52,47866.16,47728.18,47853.89,193.94892858
|
|
2021-10-04 06:00:00,47562.35,47852.88,47793.01,47727.83,234.31864147
|
|
2021-10-04 05:00:00,47733.36,47904.55,47777.02,47799.09,182.58563917
|
|
2021-10-04 04:00:00,47262.8,47852.74,47490.43,47775.75,389.54639693
|
|
2021-10-04 03:00:00,47374.0,47807.69,47711.03,47490.43,507.37358588
|
|
2021-10-04 02:00:00,47591.62,47906.53,47845.58,47711.02,549.80308049
|
|
2021-10-04 01:00:00,47756.77,48200.0,47892.55,47825.43,358.74461824
|
|
2021-10-04 00:00:00,47877.38,48315.64,48233.99,47892.95,502.84056274
|
|
2021-10-03 23:00:00,47915.29,48348.88,48015.01,48233.99,322.71264236
|
|
2021-10-03 22:00:00,47718.21,48234.25,47787.65,48011.35,487.24607779
|
|
2021-10-03 21:00:00,47634.28,48481.92,48463.63,47787.66,733.994099
|
|
2021-10-03 20:00:00,48436.59,48850.0,48811.77,48450.58,392.11818631
|
|
2021-10-03 19:00:00,48758.01,49082.67,48860.5,48811.77,429.51788471
|
|
2021-10-03 18:00:00,48581.15,49189.0,48931.54,48860.5,688.33688247
|
|
2021-10-03 17:00:00,47974.78,49300.0,48073.06,48931.55,983.94984698
|
|
2021-10-03 16:00:00,47858.53,48089.99,47907.59,48075.15,288.56871175
|
|
2021-10-03 15:00:00,47832.03,48047.7,47985.75,47908.38,237.42166332
|
|
2021-10-03 14:00:00,47924.73,48135.85,48081.48,47983.58,174.4349693
|
|
2021-10-03 13:00:00,47875.1,48173.06,47993.72,48086.06,270.66024647
|
|
2021-10-03 12:00:00,47850.0,48109.31,48006.13,47996.41,161.16782791
|
|
2021-10-03 11:00:00,47810.75,48068.27,47835.58,48006.14,153.04874397
|
|
2021-10-03 10:00:00,47763.37,47974.86,47850.0,47838.41,124.62957818
|
|
2021-10-03 09:00:00,47648.15,47894.63,47852.15,47850.0,172.13742979
|
|
2021-10-03 08:00:00,47845.79,47999.99,47917.66,47852.15,124.56041097
|
|
2021-10-03 07:00:00,47831.8,47998.12,47997.62,47917.66,134.86936894
|
|
2021-10-03 06:00:00,47926.2,48077.4,48010.51,47996.12,154.17380978
|
|
2021-10-03 05:00:00,47881.69,48125.0,47915.2,48010.51,310.46380046
|
|
2021-10-03 04:00:00,47824.37,47975.99,47928.93,47915.24,178.35360725
|
|
2021-10-03 03:00:00,47568.25,48000.0,47650.0,47928.93,207.31141854
|
|
2021-10-03 02:00:00,47519.39,47782.19,47550.76,47650.81,223.43117252
|
|
2021-10-03 01:00:00,47250.0,47649.97,47299.74,47550.76,326.01500782
|
|
2021-10-03 00:00:00,47120.11,47832.17,47663.74,47297.75,710.13587233
|
|
2021-10-02 23:00:00,47572.27,48193.66,48075.67,47657.69,412.40677962
|
|
2021-10-02 22:00:00,48075.42,48300.0,48149.93,48075.67,230.94552349
|
|
2021-10-02 21:00:00,48022.0,48187.59,48022.01,48149.93,174.92454487
|
|
2021-10-02 20:00:00,47907.66,48277.3,48263.87,48022.17,238.31551227
|
|
2021-10-02 19:00:00,47897.36,48280.0,47897.36,48255.6,372.91887762
|
|
2021-10-02 18:00:00,47759.46,47944.5,47909.12,47894.85,385.16065921
|
|
2021-10-02 17:00:00,47857.0,48077.95,48030.01,47910.24,349.60425184
|
|
2021-10-02 16:00:00,47677.04,48037.84,47861.13,48030.2,401.9595016
|
|
2021-10-02 15:00:00,47840.99,48076.69,48051.95,47850.36,291.72946873
|
|
2021-10-02 14:00:00,47827.34,48143.29,47853.6,48050.46,364.96715511
|
|
2021-10-02 13:00:00,47671.24,48359.33,47756.08,47861.93,468.64251107
|
|
2021-10-02 12:00:00,47652.98,47813.89,47718.28,47756.08,199.87750379
|
|
2021-10-02 11:00:00,47521.56,47764.01,47638.26,47712.5,168.8452347
|
|
2021-10-02 10:00:00,47568.59,47795.79,47733.04,47638.27,159.71617927
|
|
2021-10-02 09:00:00,47696.01,47922.3,47741.2,47732.33,161.0969958
|
|
2021-10-02 08:00:00,47545.07,47788.83,47751.36,47738.97,122.13140828
|
|
2021-10-02 07:00:00,47725.0,47893.55,47827.36,47751.36,110.3600352
|
|
2021-10-02 06:00:00,47697.37,47922.62,47773.95,47828.52,153.11745019
|
|
2021-10-02 05:00:00,47541.68,47836.62,47601.82,47773.95,258.4035465
|
|
2021-10-02 04:00:00,47451.0,47715.48,47535.55,47605.42,264.23633261
|
|
2021-10-02 03:00:00,47466.96,47789.5,47731.93,47543.46,369.03975642
|
|
2021-10-02 02:00:00,47671.0,47885.11,47751.13,47731.92,384.72444274
|
|
2021-10-02 01:00:00,47709.72,48112.36,47836.09,47754.17,581.89128659
|
|
2021-10-02 00:00:00,47623.49,48250.0,48165.76,47836.05,637.61946391
|
|
2021-10-01 23:00:00,47949.8,48192.5,48027.07,48165.76,375.255123
|
|
2021-10-01 22:00:00,47750.0,48490.0,48379.96,48027.07,801.0042443
|
|
2021-10-01 21:00:00,48110.82,48500.0,48140.12,48379.96,887.91308596
|
|
2021-10-01 20:00:00,47773.76,48214.01,48071.09,48140.13,835.76052699
|
|
2021-10-01 19:00:00,47737.1,48200.0,47745.52,48071.09,1043.50601407
|
|
2021-10-01 18:00:00,47472.99,47940.0,47646.38,47747.44,1062.10381222
|
|
2021-10-01 17:00:00,47437.53,47726.14,47597.46,47645.17,674.48850108
|
|
2021-10-01 16:00:00,47258.81,47999.99,47378.17,47592.3,1040.16487897
|
|
2021-10-01 15:00:00,47062.95,47500.0,47154.48,47375.11,977.71891543
|
|
2021-10-01 14:00:00,46754.49,47378.19,46992.37,47154.48,1467.01841128
|
|
2021-10-01 13:00:00,46976.13,47391.13,47230.68,46995.21,948.55264041
|
|
2021-10-01 12:00:00,47117.67,47901.67,47514.07,47230.69,1424.75893317
|
|
2021-10-01 11:00:00,46932.65,48000.0,47092.0,47511.68,1704.02171198
|
|
2021-10-01 10:00:00,44851.99,47777.77,44916.56,47101.52,2694.52562813
|
|
2021-10-01 09:00:00,44795.61,44999.99,44958.5,44917.27,287.9701893
|
|
2021-10-01 08:00:00,44739.71,44999.99,44805.05,44959.74,446.24955143
|
|
2021-10-01 07:00:00,43915.65,44827.63,43999.99,44805.1,783.23838442
|
|
2021-10-01 06:00:00,43700.0,44049.04,43863.1,43999.98,371.57010136
|
|
2021-10-01 05:00:00,43520.35,43904.01,43632.82,43861.83,382.42926403
|
|
2021-10-01 04:00:00,43464.05,43716.31,43642.36,43626.13,202.87673013
|
|
2021-10-01 03:00:00,43354.85,43684.36,43380.03,43640.07,350.65304525
|
|
2021-10-01 02:00:00,43287.44,43797.83,43744.99,43374.22,431.83489894
|
|
2021-10-01 01:00:00,43423.66,43810.0,43700.26,43744.11,478.69476697
|
|
2021-10-01 00:00:00,43682.16,44059.28,43828.89,43700.29,423.02219686
|
|
2021-09-30 23:00:00,43579.33,43900.0,43745.77,43824.43,421.77864062
|
|
2021-09-30 22:00:00,43645.62,43900.0,43749.36,43745.77,341.36305749
|
|
2021-09-30 21:00:00,43370.55,43783.71,43435.67,43749.36,327.50423728
|
|
2021-09-30 20:00:00,43112.24,43770.0,43534.56,43435.67,611.91515726
|
|
2021-09-30 19:00:00,43529.16,44110.17,43989.99,43529.16,682.25976321
|
|
2021-09-30 18:00:00,43249.99,44000.0,43331.66,43990.0,1110.57174715
|
|
2021-09-30 17:00:00,42928.42,43398.31,42941.25,43328.98,743.89081696
|
|
2021-09-30 16:00:00,42830.0,43215.02,43148.48,42942.25,608.05426316
|
|
2021-09-30 15:00:00,42939.57,43497.75,43111.12,43148.48,660.12399266
|
|
2021-09-30 14:00:00,42837.49,43196.4,43076.95,43111.06,460.02001608
|
|
2021-09-30 13:00:00,43069.8,43579.51,43424.18,43076.94,612.59894161
|
|
2021-09-30 12:00:00,43000.0,43777.0,43067.29,43424.18,716.46671748
|
|
2021-09-30 11:00:00,42767.35,43136.41,42810.95,43066.36,324.09318429
|
|
2021-09-30 10:00:00,42720.45,43298.17,43142.73,42810.95,327.59097069
|
|
2021-09-30 09:00:00,42982.48,43300.0,43059.89,43141.83,198.18766109
|
|
2021-09-30 08:00:00,42803.51,43448.71,43286.65,43065.74,399.35445151
|
|
2021-09-30 07:00:00,43209.11,43444.19,43376.79,43284.41,315.49325932
|
|
2021-09-30 06:00:00,43367.28,43664.97,43515.88,43380.77,224.79701688
|
|
2021-09-30 05:00:00,43444.31,43714.24,43510.18,43514.58,360.23977815
|
|
2021-09-30 04:00:00,43439.99,43828.52,43600.0,43509.96,495.13407935
|
|
2021-09-30 03:00:00,43150.01,43723.77,43400.75,43605.49,665.49913083
|
|
2021-09-30 02:00:00,42916.74,43409.65,42960.44,43396.96,585.56242027
|
|
2021-09-30 01:00:00,42242.38,43175.44,42324.44,42964.84,981.8975528
|
|
2021-09-30 00:00:00,41409.67,42399.32,41519.11,42324.45,661.58695396
|
|
2021-09-29 23:00:00,41294.41,41567.45,41360.97,41522.16,264.76480724
|
|
2021-09-29 22:00:00,41067.8,41459.39,41231.19,41361.93,368.73022964
|
|
2021-09-29 21:00:00,40963.31,41291.28,41121.66,41233.1,368.78589878
|
|
2021-09-29 20:00:00,40904.2,41262.1,41193.74,41125.23,658.87722691
|
|
2021-09-29 19:00:00,41142.04,41499.34,41305.31,41193.74,440.89710696
|
|
2021-09-29 18:00:00,41047.11,41476.85,41209.97,41300.17,601.749405
|
|
2021-09-29 17:00:00,41200.0,41620.09,41493.55,41212.91,456.38894122
|
|
2021-09-29 16:00:00,41412.75,41820.24,41689.94,41493.4,453.40534207
|
|
2021-09-29 15:00:00,41614.0,42249.99,42218.74,41691.47,656.90226581
|
|
2021-09-29 14:00:00,42035.98,42268.07,42141.32,42219.49,446.06104752
|
|
2021-09-29 13:00:00,41893.41,42187.2,42047.71,42137.96,620.76460695
|
|
2021-09-29 12:00:00,41863.2,42638.99,42404.74,42045.18,738.16466083
|
|
2021-09-29 11:00:00,42233.1,42460.69,42442.62,42404.74,538.96028848
|
|
2021-09-29 10:00:00,42138.85,42499.97,42257.84,42442.62,413.52207503
|
|
2021-09-29 09:00:00,42128.01,42371.77,42371.77,42257.85,227.26731081
|
|
2021-09-29 08:00:00,42183.8,42485.26,42464.48,42371.77,261.04436949
|
|
2021-09-29 07:00:00,42345.87,42502.0,42450.1,42464.59,174.54240693
|
|
2021-09-29 06:00:00,42130.03,42455.0,42297.07,42450.67,156.03711357
|
|
2021-09-29 05:00:00,42003.45,42300.0,42249.26,42297.77,175.22326354
|
|
2021-09-29 04:00:00,42138.63,42468.04,42202.69,42250.07,442.16931902
|
|
2021-09-29 03:00:00,41629.69,42258.0,41710.18,42200.78,394.87853393
|
|
2021-09-29 02:00:00,41551.28,41894.0,41556.49,41710.96,350.44413247
|
|
2021-09-29 01:00:00,41322.05,41846.14,41600.37,41557.55,389.25679245
|
|
2021-09-29 00:00:00,40750.12,41759.87,41030.19,41603.81,704.46437847
|
|
2021-09-28 23:00:00,40897.7,41699.07,41579.33,41026.07,633.26491218
|
|
2021-09-28 22:00:00,41559.09,41873.07,41860.0,41579.33,249.20109455
|
|
2021-09-28 21:00:00,41769.86,42000.0,41779.18,41860.0,183.16335107
|
|
2021-09-28 20:00:00,41578.24,42026.78,41607.45,41779.17,504.09332174
|
|
2021-09-28 19:00:00,41402.87,41773.02,41586.08,41599.94,405.77743672
|
|
2021-09-28 18:00:00,41269.88,41753.28,41407.32,41582.92,429.37101408
|
|
2021-09-28 17:00:00,41114.31,41463.18,41264.86,41407.45,469.90852028
|
|
2021-09-28 16:00:00,41150.0,41644.81,41452.86,41264.54,479.74430477
|
|
2021-09-28 15:00:00,41325.0,41680.74,41546.0,41455.21,552.97887693
|
|
2021-09-28 14:00:00,41276.61,42005.56,42005.56,41549.87,1105.74253551
|
|
2021-10-23 13:00:00,61189.86,61705.44,61545.87,61337.14,212.05470329
|
|
2021-10-23 12:00:00,61324.63,61750.0,61549.57,61544.91,280.97001145
|
|
2021-10-23 11:00:00,59650.0,61687.92,60127.71,61550.0,694.28309225
|
|
2021-10-23 10:00:00,60082.0,60795.21,60666.58,60119.31,196.17342803
|
|
2021-10-23 09:00:00,60332.0,61115.47,61075.31,60666.58,302.83012905
|
|
2021-10-23 08:00:00,60866.19,61131.0,60866.19,61075.3,82.84364779
|
|
2021-10-23 07:00:00,60711.7,61082.29,61041.61,60868.89,129.02745163
|
|
2021-10-23 06:00:00,60759.26,61084.41,60983.66,61041.62,157.66547539
|
|
2021-10-23 05:00:00,60865.24,61239.64,61152.88,60983.66,204.93049423
|
|
2021-10-23 04:00:00,61010.2,61555.0,61232.61,61152.89,316.98607652
|
|
2021-10-23 03:00:00,61028.79,61259.17,61133.11,61232.62,213.08376306
|
|
2021-10-23 02:00:00,60977.51,61249.41,61023.13,61133.11,289.65952638
|
|
2021-10-23 01:00:00,60855.6,61222.0,61159.75,61022.18,247.45164068
|
|
2021-10-23 00:00:00,60358.0,61159.75,60682.88,61159.65,382.64416358
|
|
2021-10-22 23:00:00,60610.38,60892.36,60637.58,60687.64,260.77730759
|
|
2021-10-22 22:00:00,60286.54,60817.73,60391.95,60635.15,245.13744957
|
|
2021-10-22 21:00:00,60105.0,60971.51,60726.8,60395.37,434.53338343
|
|
2021-10-22 20:00:00,60693.11,61221.09,61010.01,60726.8,571.85353708
|
|
2021-10-22 19:00:00,60300.0,61020.0,60627.94,61010.02,1107.82746587
|
|
2021-10-22 18:00:00,60198.49,60880.04,60550.6,60627.94,735.70920939
|
|
2021-10-22 17:00:00,60500.0,61277.55,61154.41,60544.84,900.10176517
|
|
2021-10-22 16:00:00,60000.0,61385.06,60661.4,61148.29,1992.68758027
|
|
2021-10-22 15:00:00,60480.58,61698.6,61550.34,60661.35,1999.87083477
|
|
2021-10-22 14:00:00,61131.0,62414.57,62395.0,61551.15,2322.51486204
|
|
2021-10-22 13:00:00,62333.0,63721.98,63658.43,62395.0,1017.33988162
|
|
2021-10-22 12:00:00,63160.94,63662.53,63391.42,63658.43,371.91106755
|
|
2021-10-22 11:00:00,63187.47,63469.97,63210.11,63391.43,159.37668151
|
|
2021-10-22 10:00:00,62892.86,63343.29,63305.06,63210.11,161.32425922
|
|
2021-10-22 09:00:00,63171.89,63750.0,63584.37,63303.85,335.24559889
|
|
2021-10-22 08:00:00,63284.27,63666.99,63415.32,63585.25,381.09131885
|
|
2021-10-22 07:00:00,62608.95,63444.0,62740.01,63415.31,853.95085532
|
|
2021-10-22 06:00:00,62501.1,63249.31,63024.23,62739.74,301.61316443
|
|
2021-10-22 05:00:00,62784.86,63191.04,63054.01,63022.78,257.85786877
|
|
2021-10-22 04:00:00,62876.0,63321.0,63256.35,63051.46,423.39164384
|
|
2021-10-22 03:00:00,62830.73,63350.0,62846.65,63234.54,557.50550803
|
|
2021-10-22 02:00:00,62530.07,63014.97,62581.24,62844.14,281.74431046
|
|
2021-10-22 01:00:00,62578.15,63099.41,62817.89,62579.21,628.48164636
|
|
2021-10-22 00:00:00,62135.81,62908.84,62204.01,62812.74,915.86045014
|
|
2021-10-21 23:00:00,62050.0,62723.11,62464.88,62204.02,621.11465602
|
|
2021-10-21 22:00:00,62414.22,63115.09,62735.28,62464.88,508.74258243
|
|
2021-10-21 21:00:00,62250.0,63017.36,62672.04,62752.47,451.44145118
|
|
2021-10-21 20:00:00,62372.84,63080.15,62832.43,62684.44,877.23044734
|
|
2021-10-21 19:00:00,62609.73,63523.27,62730.1,62830.67,1042.06702474
|
|
2021-10-21 18:00:00,62481.09,63199.9,62490.32,62730.11,794.38751713
|
|
2021-10-21 17:00:00,62442.1,63350.75,62800.29,62487.87,969.89711323
|
|
2021-10-21 16:00:00,62707.67,63799.66,62985.39,62808.55,1193.73694703
|
|
2021-10-21 15:00:00,62070.0,63887.55,63633.73,62985.38,2431.11838198
|
|
2021-10-21 14:00:00,62872.26,64900.07,64755.32,63642.11,2110.13218516
|
|
2021-10-21 13:00:00,64677.0,65598.69,65065.53,64747.35,806.12137684
|
|
2021-10-21 12:00:00,64357.65,65176.48,64809.74,65065.53,1340.93195314
|
|
2021-10-21 11:00:00,63733.53,66037.73,65625.93,64806.5,1737.81690973
|
|
2021-10-21 10:00:00,65610.55,66210.37,66200.2,65619.33,441.12218665
|
|
2021-10-21 09:00:00,65881.26,66650.85,65892.88,66202.79,548.79156191
|
|
2021-10-21 08:00:00,65066.02,66093.67,65101.71,65895.93,626.98170495
|
|
2021-10-21 07:00:00,64429.8,65263.24,64696.38,65101.71,342.14683936
|
|
2021-10-21 06:00:00,64160.34,65022.37,64831.69,64699.08,624.27647737
|
|
2021-10-21 05:00:00,64827.6,65165.08,65049.33,64831.69,381.02695259
|
|
2021-10-21 04:00:00,64631.3,65200.0,65068.15,65049.33,504.52556649
|
|
2021-10-21 03:00:00,64444.13,65200.0,64938.23,65066.06,722.48244542
|
|
2021-10-21 02:00:00,64111.1,65300.0,64986.94,64941.72,2016.11180998
|
|
2021-10-21 01:00:00,64637.13,65700.0,65629.16,64986.94,1519.91402293
|
|
2021-10-21 00:00:00,65525.89,66040.66,66021.26,65629.17,862.27321953
|
|
2021-10-20 23:00:00,65866.01,66214.61,65912.23,66026.54,594.03221034
|
|
2021-10-20 22:00:00,65460.0,66100.0,65809.33,65913.63,553.23980767
|
|
2021-10-20 21:00:00,65582.35,66070.2,65996.23,65809.33,550.44718574
|
|
2021-10-20 20:00:00,65600.0,66450.0,66416.4,66003.32,1284.28251572
|
|
2021-10-20 19:00:00,66254.77,66711.8,66658.56,66415.24,1000.33676923
|
|
2021-10-20 18:00:00,66317.62,66746.25,66373.42,66658.14,1020.72736022
|
|
2021-10-20 17:00:00,66120.01,66532.18,66470.95,66373.42,1327.87650818
|
|
2021-10-20 16:00:00,66378.72,66950.0,66887.8,66467.87,1608.9973352
|
|
2021-10-20 15:00:00,66317.35,66918.57,66691.1,66890.92,1705.48886484
|
|
2021-10-20 14:00:00,65726.37,66999.0,66050.75,66692.08,2641.17536126
|
|
2021-10-20 13:00:00,64175.26,66116.13,64394.7,66039.75,2942.21887511
|
|
2021-10-20 12:00:00,63777.77,64575.25,63806.44,64397.9,657.9801624
|
|
2021-10-20 11:00:00,63739.88,63967.77,63865.96,63807.69,194.99593507
|
|
2021-10-20 10:00:00,63784.69,64074.91,64024.16,63865.98,233.97452217
|
|
2021-10-20 09:00:00,63850.81,64180.04,64050.4,64024.16,190.090698
|
|
2021-10-20 08:00:00,63960.51,64250.0,64007.78,64050.4,186.88524534
|
|
2021-10-20 07:00:00,63764.11,64094.57,63821.08,64006.42,145.74744028
|
|
2021-10-20 06:00:00,63708.98,64170.0,63788.43,63821.08,216.03374155
|
|
2021-10-20 05:00:00,63525.0,64061.03,64061.03,63792.75,281.37178484
|
|
2021-10-20 04:00:00,63782.46,64074.63,63865.84,64061.04,215.36292201
|
|
2021-10-20 03:00:00,63792.27,64059.22,63809.89,63865.84,303.20639497
|
|
2021-10-20 02:00:00,63733.86,63944.25,63836.63,63809.89,313.12520893
|
|
2021-10-20 01:00:00,63720.8,64209.34,64068.24,63842.82,537.14241544
|
|
2021-10-20 00:00:00,63989.24,64398.76,64303.14,64065.32,489.71484427
|
|
2021-10-19 23:00:00,64013.44,64500.0,64113.71,64303.14,718.82786675
|
|
2021-10-19 22:00:00,63850.0,64274.1,64099.1,64113.72,606.79640429
|
|
2021-10-19 21:00:00,63651.81,64226.12,64130.45,64093.47,1011.13421886
|
|
2021-10-19 20:00:00,63854.35,64353.99,64201.42,64130.44,1093.02545057
|
|
2021-10-19 19:00:00,63410.99,64340.0,63442.26,64200.84,1521.39715574
|
|
2021-10-19 18:00:00,63046.31,63644.85,63427.23,63438.75,1015.10503154
|
|
2021-10-19 17:00:00,63039.99,63500.0,63186.96,63431.79,1462.53440703
|
|
2021-10-19 16:00:00,62330.73,63189.0,62409.71,63186.97,896.18649294
|
|
2021-10-19 15:00:00,62342.97,62816.56,62544.85,62410.29,874.16354823
|
|
2021-10-19 14:00:00,61333.0,62730.0,62635.05,62543.98,1441.39416121
|
|
2021-10-19 13:00:00,62076.18,63293.3,62224.24,62630.43,2004.37042774
|
|
2021-10-19 12:00:00,62001.37,62538.67,62142.78,62227.2,407.09997341
|
|
2021-10-19 11:00:00,62092.41,62328.38,62249.37,62139.81,214.655059
|
|
2021-10-19 10:00:00,62059.15,62400.52,62146.55,62249.34,227.52402527
|
|
2021-10-19 09:00:00,61918.31,62544.79,62544.79,62146.26,252.70682471
|
|
2021-10-19 08:00:00,61753.0,62566.84,62290.13,62547.85,321.01998226
|
|
2021-10-19 07:00:00,62002.27,62335.33,62197.47,62292.22,149.96146833
|
|
2021-10-19 06:00:00,62007.66,62519.97,62480.84,62197.47,347.77856351
|
|
2021-10-19 05:00:00,62307.3,62562.62,62423.42,62480.67,207.91179124
|
|
2021-10-19 04:00:00,62260.1,62793.28,62584.79,62418.09,365.55043122
|
|
2021-10-19 03:00:00,61728.15,62987.0,61755.93,62584.78,976.5519977
|
|
2021-10-19 02:00:00,61682.11,61930.0,61830.28,61755.92,319.75797585
|
|
2021-10-19 01:00:00,61633.81,62021.34,61865.33,61827.08,427.12086398
|
|
2021-10-19 00:00:00,61832.93,62333.0,62042.4,61865.34,517.73074038
|
|
2021-10-18 23:00:00,61839.42,62124.15,62088.64,62042.41,664.06784433
|
|
2021-10-18 22:00:00,61303.42,62096.51,61799.39,62088.54,807.02874894
|
|
2021-10-18 21:00:00,61127.81,61897.84,61365.36,61799.39,489.03278251
|
|
2021-10-18 20:00:00,61134.26,61598.65,61423.1,61363.54,777.8856911
|
|
2021-10-18 19:00:00,61050.0,61851.71,61851.71,61429.39,1365.04941003
|
|
2021-10-18 18:00:00,61703.93,62060.27,61749.1,61851.7,756.99682702
|
|
2021-10-18 17:00:00,61729.8,62119.96,61833.79,61746.64,1361.21755909
|
|
2021-10-18 16:00:00,61436.35,62389.53,62015.36,61833.78,1435.8860194
|
|
2021-10-18 15:00:00,61701.0,62200.0,62109.67,62015.37,1393.77220742
|
|
2021-10-18 14:00:00,61630.82,62226.33,61856.92,62113.21,1493.96336994
|
|
2021-10-18 13:00:00,59887.74,61959.81,60619.17,61859.29,2056.17670147
|
|
2021-10-18 12:00:00,60225.01,61137.72,60911.3,60619.17,1138.96863715
|
|
2021-10-18 11:00:00,60674.78,61543.59,61292.69,60914.63,628.3154499
|
|
2021-10-18 10:00:00,60616.28,61487.41,61224.63,61296.85,514.09055647
|
|
2021-10-18 09:00:00,60629.36,62142.01,61791.17,61224.63,639.58820491
|
|
2021-10-18 08:00:00,61500.0,62439.62,61876.62,61785.05,454.9342521
|
|
2021-10-18 07:00:00,61777.0,62675.19,62237.44,61876.94,472.90369147
|
|
2021-10-18 06:00:00,62120.56,62449.94,62354.56,62237.44,273.28406407
|
|
2021-10-18 05:00:00,62230.31,62499.0,62350.03,62352.65,265.36238044
|
|
2021-10-18 04:00:00,61990.24,62399.2,62107.88,62353.45,296.44105523
|
|
2021-10-18 03:00:00,61870.26,62276.43,62109.02,62107.87,400.5690016
|
|
2021-10-18 02:00:00,61947.37,62327.33,62089.68,62109.02,526.77467613
|
|
2021-10-18 01:00:00,62002.25,62562.5,62452.75,62089.68,702.06518757
|
|
2021-10-18 00:00:00,61414.7,62469.9,61530.07,62452.75,883.77458411
|
|
2021-10-17 23:00:00,61183.04,61744.17,61276.09,61527.11,678.90445772
|
|
2021-10-17 22:00:00,60628.06,61324.19,60628.06,61278.77,705.50829889
|
|
2021-10-17 21:00:00,59294.54,60712.56,59400.01,60629.72,790.67106927
|
|
2021-10-17 20:00:00,58943.83,60512.57,60511.96,59400.01,1680.5908409
|
|
2021-10-17 19:00:00,60388.94,61000.0,60977.01,60511.75,426.84392273
|
|
2021-10-17 18:00:00,60862.91,61047.62,61025.2,60977.01,198.0788108
|
|
2021-10-17 17:00:00,60800.38,61078.0,60971.45,61028.36,233.48490869
|
|
2021-10-17 16:00:00,60675.0,60992.59,60777.93,60972.36,372.38827501
|
|
2021-10-17 15:00:00,60500.0,61111.23,61024.2,60773.04,343.26818134
|
|
2021-10-17 14:00:00,60758.48,61090.97,61011.82,61024.84,199.58417242
|
|
2021-10-17 13:00:00,60654.02,61272.29,60860.3,61003.99,362.36789528
|
|
2021-10-17 12:00:00,60700.0,61000.0,60946.16,60860.3,196.60519125
|
|
2021-10-17 11:00:00,60943.35,61323.22,61132.54,60945.16,153.00227867
|
|
2021-10-17 10:00:00,60922.99,61447.35,61221.1,61138.6,181.30380586
|
|
2021-10-17 09:00:00,60629.66,61234.55,60679.83,61221.45,263.2109257
|
|
2021-10-17 08:00:00,60334.68,60893.98,60345.14,60681.51,147.60827755
|
|
2021-10-17 07:00:00,60327.67,60836.4,60671.16,60344.49,199.27361291
|
|
2021-10-17 06:00:00,60570.42,60851.79,60659.65,60671.07,196.40965913
|
|
2021-10-17 05:00:00,60619.53,60977.88,60922.08,60659.65,237.66137665
|
|
2021-10-17 04:00:00,60913.34,61254.51,61123.73,60921.18,251.57392596
|
|
2021-10-17 03:00:00,61049.51,61372.05,61101.88,61125.02,353.35849155
|
|
2021-10-17 02:00:00,60852.96,61220.1,61087.31,61107.46,245.54171493
|
|
2021-10-17 01:00:00,60868.73,61391.46,60928.17,61087.47,306.00731565
|
|
2021-10-17 00:00:00,60498.0,61170.11,60867.05,60924.79,430.07532585
|
|
2021-10-16 23:00:00,60705.16,61084.0,60796.23,60877.42,177.05756337
|
|
2021-10-16 22:00:00,60500.02,60942.02,60672.68,60797.33,279.20175916
|
|
2021-10-16 21:00:00,60668.81,61289.66,61017.49,60668.81,318.58802224
|
|
2021-10-16 20:00:00,60537.99,61055.39,60832.5,61017.49,455.78607958
|
|
2021-10-16 19:00:00,60823.0,61090.25,61064.4,60831.49,350.21818382
|
|
2021-10-16 18:00:00,60522.15,61219.7,60601.31,61062.98,379.43893337
|
|
2021-10-16 17:00:00,60139.01,60710.17,60651.65,60601.31,787.72313469
|
|
2021-10-16 16:00:00,60529.74,61048.05,60953.81,60651.65,390.5945347
|
|
2021-10-16 15:00:00,60643.38,61142.21,60887.36,60953.81,445.2545789
|
|
2021-10-16 14:00:00,60750.0,61271.03,61024.0,60884.3,545.92448974
|
|
2021-10-16 13:00:00,60537.76,61122.04,60701.62,61024.0,561.58088983
|
|
2021-10-16 12:00:00,60476.49,61600.33,61593.11,60700.0,979.88202232
|
|
2021-10-16 11:00:00,61434.0,61755.39,61538.61,61593.11,266.08451943
|
|
2021-10-16 10:00:00,61333.0,61688.35,61422.75,61539.37,347.58463537
|
|
2021-10-16 09:00:00,61380.22,61728.79,61540.91,61428.17,280.53183937
|
|
2021-10-16 08:00:00,61418.49,62057.82,61731.7,61542.92,458.95377076
|
|
2021-10-16 07:00:00,61569.02,61964.28,61857.21,61731.7,221.71700509
|
|
2021-10-16 06:00:00,61850.12,62300.0,62133.52,61857.2,320.67278926
|
|
2021-10-16 05:00:00,61709.5,62350.0,61737.18,62127.55,377.27568395
|
|
2021-10-16 04:00:00,61540.4,62161.0,61648.72,61739.72,451.97140002
|
|
2021-10-16 03:00:00,61363.52,61740.38,61612.11,61644.33,291.67027553
|
|
2021-10-16 02:00:00,61075.0,61720.0,61386.11,61615.1,410.59388595
|
|
2021-10-16 01:00:00,61200.0,61583.14,61442.93,61386.56,471.66681444
|
|
2021-10-16 00:00:00,61199.0,61799.99,61690.32,61442.22,591.28538736
|
|
2021-10-15 23:00:00,60907.02,61800.0,61303.58,61695.39,784.32956262
|
|
2021-10-15 22:00:00,61188.09,61540.8,61200.26,61302.87,810.64710079
|
|
2021-10-15 21:00:00,60818.0,62557.53,62529.65,61200.25,1414.47328705
|
|
2021-10-15 20:00:00,60850.01,62910.0,61436.15,62536.68,2363.18885747
|
|
2021-10-15 19:00:00,61189.99,61668.9,61648.25,61436.13,943.27991405
|
|
2021-10-15 18:00:00,61507.76,61831.81,61746.33,61648.24,1239.61963619
|
|
2021-10-15 17:00:00,61068.24,61863.0,61433.67,61746.33,1881.1884732
|
|
2021-10-15 16:00:00,60000.0,61563.51,60017.19,61433.62,2478.92298387
|
|
2021-10-15 15:00:00,59688.73,60113.86,60071.77,60016.0,1404.66612528
|
|
2021-10-15 14:00:00,59615.0,60277.2,59975.69,60071.26,1533.44870972
|
|
2021-10-15 13:00:00,59230.77,60347.0,59276.6,59969.47,1822.59195071
|
|
2021-10-15 12:00:00,59204.33,59588.96,59540.51,59276.61,938.59868731
|
|
2021-10-15 11:00:00,59206.86,59546.89,59299.29,59540.51,442.47354915
|
|
2021-10-15 10:00:00,58881.67,59393.84,59368.26,59299.29,470.60173968
|
|
2021-10-15 09:00:00,58758.01,59368.26,58955.64,59368.26,414.83316053
|
|
2021-10-15 08:00:00,58803.35,59417.76,59231.96,58955.63,613.79758712
|
|
2021-10-15 07:00:00,59216.79,59680.38,59644.2,59222.24,538.91400396
|
|
2021-10-15 06:00:00,59363.69,59724.99,59556.79,59655.89,395.39416564
|
|
2021-10-15 05:00:00,59388.47,59999.0,59610.1,59556.78,939.33162366
|
|
2021-10-15 04:00:00,59150.54,59737.47,59446.99,59610.11,1136.04883591
|
|
2021-10-15 03:00:00,58828.0,59458.18,59111.15,59446.99,1317.89485233
|
|
2021-10-15 02:00:00,57106.92,59346.97,57267.77,59113.31,2264.67072329
|
|
2021-10-15 01:00:00,56867.11,57316.9,57067.4,57267.77,476.11051159
|
|
2021-10-15 00:00:00,57011.0,57458.76,57359.51,57067.22,480.1716038
|
|
2021-10-14 23:00:00,57229.37,57671.22,57606.55,57359.51,378.48829779
|
|
2021-10-14 22:00:00,57500.0,57773.31,57760.8,57605.04,264.3512402
|
|
2021-10-14 21:00:00,57419.28,57772.33,57435.12,57762.74,212.27584392
|
|
2021-10-14 20:00:00,57418.28,57900.0,57871.64,57435.85,304.07545797
|
|
2021-10-14 19:00:00,56842.71,58055.89,58055.89,57875.32,881.16553968
|
|
2021-10-14 18:00:00,56832.32,58100.39,57190.48,58061.7,1013.98330261
|
|
2021-10-14 17:00:00,57071.88,57268.19,57114.35,57191.67,425.34674673
|
|
2021-10-14 16:00:00,57000.0,57469.45,57338.73,57118.42,671.8096672
|
|
2021-10-14 15:00:00,57000.0,57836.52,57384.74,57338.73,969.54452766
|
|
2021-10-14 14:00:00,57252.14,57646.19,57415.93,57382.77,949.53495732
|
|
2021-10-14 13:00:00,57314.41,57777.57,57569.41,57415.94,655.42716209
|
|
2021-10-14 12:00:00,57412.2,57899.89,57627.26,57567.29,783.0748712
|
|
2021-10-14 11:00:00,57559.15,58154.57,57672.23,57627.27,471.22863471
|
|
2021-10-14 10:00:00,57250.92,57800.8,57423.08,57672.15,304.76036283
|
|
2021-10-14 09:00:00,57203.48,57723.67,57464.11,57423.09,302.3002007
|
|
2021-10-14 08:00:00,57369.92,57693.55,57379.82,57467.67,187.98843739
|
|
2021-10-14 07:00:00,57349.77,57792.79,57684.83,57379.82,213.6233807
|
|
2021-10-14 06:00:00,57500.0,58075.82,57962.32,57684.88,233.14510989
|
|
2021-10-14 05:00:00,57799.1,58109.25,57990.79,57967.23,171.36804792
|
|
2021-10-14 04:00:00,57659.23,58176.68,58071.63,57990.79,313.30831981
|
|
2021-10-14 03:00:00,58035.5,58271.87,58218.79,58071.8,228.02070338
|
|
2021-10-14 02:00:00,58082.08,58520.71,58300.96,58215.24,607.87267305
|
|
2021-10-14 01:00:00,57621.58,58460.0,57724.67,58300.97,1242.14261988
|
|
2021-10-14 00:00:00,57138.01,57727.44,57367.32,57727.44,413.18847475
|
|
2021-10-13 23:00:00,57186.24,57457.78,57383.35,57367.32,317.94360645
|
|
2021-10-13 22:00:00,57340.0,57771.33,57508.45,57383.34,529.72231262
|
|
2021-10-13 21:00:00,56904.14,57700.0,56980.76,57513.51,812.06603601
|
|
2021-10-13 20:00:00,56627.72,57489.0,57272.91,56981.82,820.26091065
|
|
2021-10-13 19:00:00,56956.32,57309.0,56969.95,57278.54,610.64327848
|
|
2021-10-13 18:00:00,56841.75,57194.41,56884.96,56969.92,617.6053244
|
|
2021-10-13 17:00:00,56777.31,57229.98,56937.73,56883.35,693.08384672
|
|
2021-10-13 16:00:00,56066.83,57127.0,56170.71,56943.37,909.46407105
|
|
2021-10-13 15:00:00,55785.64,56472.99,55785.64,56158.13,910.65132266
|
|
2021-10-13 14:00:00,54517.59,55903.47,54908.53,55785.63,1192.91417132
|
|
2021-10-13 13:00:00,54808.28,55241.67,55040.54,54911.12,741.07267867
|
|
2021-10-13 12:00:00,54822.57,55345.68,55228.14,55040.55,577.22584552
|
|
2021-10-13 11:00:00,54499.0,55245.12,54660.29,55212.33,647.56256605
|
|
2021-10-13 10:00:00,54405.45,55200.0,54884.77,54660.29,581.86773793
|
|
2021-10-13 09:00:00,54236.09,54954.98,54611.13,54890.97,523.38201222
|
|
2021-10-13 08:00:00,54476.41,55313.81,54618.0,54608.07,568.28963461
|
|
2021-10-13 07:00:00,54581.0,55465.67,55360.3,54617.97,555.30606217
|
|
2021-10-13 06:00:00,54815.75,55524.88,55037.91,55360.0,576.34089616
|
|
2021-10-13 05:00:00,55005.0,56244.21,56084.6,55037.91,672.73585706
|
|
2021-10-13 04:00:00,56048.81,56382.55,56289.81,56084.61,253.07992671
|
|
2021-10-13 03:00:00,56250.0,56478.14,56427.22,56289.81,257.17775963
|
|
2021-10-13 02:00:00,56221.56,56441.85,56291.23,56423.32,395.44541221
|
|
2021-10-13 01:00:00,56159.6,56612.3,56473.13,56291.23,452.65324202
|
|
2021-10-13 00:00:00,55832.77,56541.21,56005.1,56477.89,474.51887442
|
|
2021-10-12 23:00:00,55911.82,56545.46,56394.41,56005.1,439.88880339
|
|
2021-10-12 22:00:00,56017.59,56416.69,56061.82,56394.42,620.43100646
|
|
2021-10-12 21:00:00,55091.44,56067.72,55356.57,56061.81,781.58066177
|
|
2021-10-12 20:00:00,53873.78,55600.0,55308.77,55360.11,1730.31013817
|
|
2021-10-12 19:00:00,55166.77,55861.33,55552.11,55308.77,823.34039446
|
|
2021-10-12 18:00:00,55544.4,55990.92,55909.84,55552.77,642.6954779
|
|
2021-10-12 17:00:00,55510.0,56056.0,55883.92,55902.74,1101.88765022
|
|
2021-10-12 16:00:00,55800.0,56366.48,56297.48,55883.93,936.296083
|
|
2021-10-12 15:00:00,56008.41,56629.5,56400.0,56297.25,974.17783778
|
|
2021-10-12 14:00:00,56132.08,57160.25,56940.56,56400.0,990.14323087
|
|
2021-10-12 13:00:00,56766.8,57460.81,56895.73,56942.83,966.31845749
|
|
2021-10-12 12:00:00,56792.77,57306.87,57258.25,56895.91,468.70223077
|
|
2021-10-12 11:00:00,57052.7,57394.89,57188.93,57257.76,228.59714305
|
|
2021-10-12 10:00:00,56700.0,57249.99,56962.23,57196.95,367.21049796
|
|
2021-10-12 09:00:00,56782.09,57514.3,57470.38,56954.12,431.62247139
|
|
2021-10-12 08:00:00,57263.15,57627.06,57355.56,57468.81,261.19902951
|
|
2021-10-12 07:00:00,57175.01,57469.64,57227.6,57356.89,263.37398229
|
|
2021-10-12 06:00:00,57081.59,57646.88,57446.02,57227.6,416.35533128
|
|
2021-10-12 05:00:00,56612.65,57674.55,56991.21,57429.18,396.6129576
|
|
2021-10-12 04:00:00,56578.9,57070.59,56730.54,56986.01,243.78644107
|
|
2021-10-12 03:00:00,56425.5,56796.58,56788.65,56729.32,509.43091248
|
|
2021-10-12 02:00:00,56692.49,57184.31,57067.54,56786.0,564.61495941
|
|
2021-10-12 01:00:00,56725.0,57138.52,56938.95,57069.88,516.40346447
|
|
2021-10-12 00:00:00,56582.54,57495.53,57485.97,56938.96,782.02979806
|
|
2021-10-11 23:00:00,57087.71,57513.98,57177.88,57487.44,300.44503659
|
|
2021-10-11 22:00:00,57006.15,57395.85,57156.85,57175.17,393.44376092
|
|
2021-10-11 21:00:00,57000.0,57416.86,57344.05,57159.41,495.22709655
|
|
2021-10-11 20:00:00,56801.0,57506.46,57494.47,57341.18,1010.65922751
|
|
2021-10-11 19:00:00,57341.35,57833.23,57350.9,57499.97,684.92299514
|
|
2021-10-11 18:00:00,57229.17,57570.91,57433.47,57350.9,573.0626696
|
|
2021-10-11 17:00:00,57185.12,57571.24,57286.52,57433.47,575.60114843
|
|
2021-10-11 16:00:00,57250.0,57776.0,57505.21,57286.51,739.90772957
|
|
2021-10-11 15:00:00,57198.31,57607.55,57465.0,57506.8,625.99301843
|
|
2021-10-11 14:00:00,57027.64,57690.0,57236.77,57466.09,1310.06671987
|
|
2021-10-11 13:00:00,56489.34,57446.13,56489.34,57239.75,1070.67589563
|
|
2021-10-11 12:00:00,56138.41,56564.3,56423.18,56489.34,321.58400929
|
|
2021-10-11 11:00:00,55893.81,56663.08,56215.86,56421.74,451.732164
|
|
2021-10-11 10:00:00,56201.08,56569.8,56518.05,56215.86,307.85106905
|
|
2021-10-11 09:00:00,56419.47,56765.95,56567.85,56515.63,158.51298691
|
|
2021-10-11 08:00:00,56311.64,56884.77,56801.58,56567.85,396.24398175
|
|
2021-10-11 07:00:00,56576.65,57054.0,56700.04,56801.58,483.91739589
|
|
2021-10-11 06:00:00,56500.0,56779.99,56548.04,56700.42,318.52223326
|
|
2021-10-11 05:00:00,56169.35,56600.0,56478.35,56549.54,293.04247931
|
|
2021-10-11 04:00:00,56356.4,56749.99,56519.56,56478.34,540.61195177
|
|
2021-10-11 03:00:00,55680.8,56789.13,55838.8,56521.99,1033.64367362
|
|
2021-10-11 02:00:00,55309.99,55838.34,55353.37,55838.34,332.50720027
|
|
2021-11-05 01:00:00,60896.37,61840.0,60920.68,61820.72,387.04982911
|
|
2021-11-05 00:00:00,60870.0,61537.09,61444.49,60920.77,343.89967081
|
|
2021-11-04 23:00:00,61140.22,61531.65,61188.45,61444.5,232.05418299
|
|
2021-11-04 22:00:00,61057.34,61440.55,61396.99,61188.45,313.85756858
|
|
2021-11-04 21:00:00,61203.38,61500.0,61370.71,61397.0,283.46913905
|
|
2021-11-04 20:00:00,61097.56,61574.94,61271.3,61370.71,384.3669466
|
|
2021-11-04 19:00:00,60728.77,61321.96,60790.96,61260.9,616.0416336
|
|
2021-11-04 18:00:00,60754.9,61425.0,60909.47,60790.97,620.35824126
|
|
2021-11-04 17:00:00,60760.0,61300.0,61228.82,60909.47,622.48777646
|
|
2021-11-04 16:00:00,60880.38,61365.69,61090.82,61228.83,727.76644843
|
|
2021-11-04 15:00:00,60800.0,61887.27,61827.7,61090.82,1562.61315326
|
|
2021-11-04 14:00:00,61733.05,62450.0,62151.68,61827.7,769.72753083
|
|
2021-11-04 13:00:00,61627.61,62254.48,61920.6,62154.1,591.25298893
|
|
2021-11-04 12:00:00,61350.01,61939.28,61510.23,61920.6,343.96385247
|
|
2021-11-04 11:00:00,61309.94,62020.73,61953.8,61506.2,373.98244355
|
|
2021-11-04 10:00:00,61670.8,62034.07,61842.8,61953.81,344.6174469
|
|
2021-11-04 09:00:00,61363.57,61869.43,61647.6,61842.8,312.35814857
|
|
2021-11-04 08:00:00,61606.28,62348.01,61901.53,61642.32,497.46210957
|
|
2021-11-04 07:00:00,61879.46,62670.84,62501.46,61901.53,363.56228552
|
|
2021-11-04 06:00:00,62389.02,62675.53,62421.61,62486.32,182.75561451
|
|
2021-11-04 05:00:00,62368.22,62779.07,62712.02,62421.6,173.57739724
|
|
2021-11-04 04:00:00,62442.88,62854.3,62458.47,62711.8,211.27764563
|
|
2021-11-04 03:00:00,62312.05,62608.15,62579.74,62458.48,254.15486984
|
|
2021-11-04 02:00:00,62232.58,62579.75,62379.62,62579.75,297.44023486
|
|
2021-11-04 01:00:00,62294.15,62873.71,62851.81,62379.61,471.99506532
|
|
2021-11-04 00:00:00,62759.79,63114.14,62935.4,62851.81,500.61581524
|
|
2021-11-03 23:00:00,62811.77,63148.51,62838.88,62935.41,335.14004062
|
|
2021-11-03 22:00:00,62771.0,63215.58,63157.81,62841.39,398.90274498
|
|
2021-11-03 21:00:00,62766.09,63247.39,62766.64,63157.81,399.17687588
|
|
2021-11-03 20:00:00,62750.05,63061.26,62837.4,62767.09,569.51571311
|
|
2021-11-03 19:00:00,62833.49,63373.17,63192.7,62837.41,748.70234267
|
|
2021-11-03 18:00:00,60070.0,63257.66,62518.89,63197.11,2072.28638305
|
|
2021-11-03 17:00:00,62108.43,62701.25,62166.0,62518.9,526.36576581
|
|
2021-11-03 16:00:00,62026.1,62560.31,62247.53,62165.99,481.65526622
|
|
2021-11-03 15:00:00,61778.54,62264.05,62002.43,62242.1,615.16326123
|
|
2021-11-03 14:00:00,61610.5,62147.83,61857.67,62002.43,768.1039202
|
|
2021-11-03 13:00:00,61665.39,62709.92,62523.72,61857.68,1113.62673765
|
|
2021-11-03 12:00:00,62255.01,63215.0,63166.36,62521.83,780.77176337
|
|
2021-11-03 11:00:00,62961.34,63248.69,63172.74,63167.95,267.12480179
|
|
2021-11-03 10:00:00,63152.87,63464.68,63347.53,63172.75,368.7288317
|
|
2021-11-03 09:00:00,62922.6,63394.25,63016.81,63349.67,201.37246618
|
|
2021-11-03 08:00:00,62941.62,63442.53,63439.0,63016.81,222.62110853
|
|
2021-11-03 07:00:00,62827.49,63548.56,62877.47,63438.48,335.38343744
|
|
2021-11-03 06:00:00,62875.0,63148.99,63082.62,62877.46,286.86032347
|
|
2021-11-03 05:00:00,62813.91,63233.31,62813.91,63082.61,309.17615108
|
|
2021-11-03 04:00:00,62787.71,63268.37,63265.23,62811.95,334.47221192
|
|
2021-11-03 03:00:00,62971.97,63289.13,63201.87,63265.23,385.26716129
|
|
2021-11-03 02:00:00,62800.0,63263.72,63189.97,63201.1,370.74877477
|
|
2021-11-03 01:00:00,63050.01,63549.28,63547.94,63189.96,434.59311152
|
|
2021-11-03 00:00:00,62905.92,63568.36,63266.5,63550.83,626.11261799
|
|
2021-11-02 23:00:00,62645.8,63286.62,62970.07,63266.51,739.54256761
|
|
2021-11-02 22:00:00,62950.96,63211.16,63039.23,62970.07,493.03000352
|
|
2021-11-02 21:00:00,62952.62,63334.39,63136.57,63039.93,640.40372129
|
|
2021-11-02 20:00:00,63081.09,63644.71,63619.82,63138.58,613.46456337
|
|
2021-11-02 19:00:00,63267.11,63697.92,63275.68,63622.2,651.66274069
|
|
2021-11-02 18:00:00,63264.58,63557.68,63488.11,63275.68,452.95846611
|
|
2021-11-02 17:00:00,63456.0,63819.65,63701.74,63488.11,440.15047141
|
|
2021-11-02 16:00:00,63671.41,64300.0,64066.27,63701.73,710.21131834
|
|
2021-11-02 15:00:00,63387.26,64300.0,63404.56,64066.27,1009.67045026
|
|
2021-11-02 14:00:00,63083.23,63955.0,63454.39,63402.87,1063.81704777
|
|
2021-11-02 13:00:00,63049.99,63500.0,63050.0,63454.33,688.06110209
|
|
2021-11-02 12:00:00,62956.35,63325.73,62956.35,63049.99,507.43583204
|
|
2021-11-02 11:00:00,62948.01,63402.56,63258.0,62956.34,708.64617224
|
|
2021-11-02 10:00:00,63055.2,63619.31,63107.14,63261.36,765.52520003
|
|
2021-11-02 09:00:00,61536.8,63231.0,61597.99,63129.0,913.87941843
|
|
2021-11-02 08:00:00,61415.89,61815.5,61575.54,61600.19,205.84818992
|
|
2021-11-02 07:00:00,61547.54,61860.53,61821.73,61563.22,222.22605317
|
|
2021-11-02 06:00:00,61619.57,61877.55,61822.98,61821.73,225.15722081
|
|
2021-11-02 05:00:00,61347.99,61841.0,61479.34,61822.99,357.14629502
|
|
2021-11-02 04:00:00,61122.9,61600.01,61142.46,61476.85,319.89309464
|
|
2021-11-02 03:00:00,60834.08,61200.0,60955.68,61133.49,293.01416318
|
|
2021-11-02 02:00:00,60879.65,61463.21,61380.53,60955.0,342.26386121
|
|
2021-11-02 01:00:00,60797.11,61618.38,61000.0,61380.53,820.61245558
|
|
2021-11-02 00:00:00,60672.16,61430.78,60956.4,60999.99,509.49498589
|
|
2021-11-01 23:00:00,60935.09,61228.98,61128.26,60949.54,248.69130242
|
|
2021-11-01 22:00:00,60743.88,61221.99,60769.96,61128.26,289.71546962
|
|
2021-11-01 21:00:00,60454.76,60928.62,60730.84,60769.96,293.62373865
|
|
2021-11-01 20:00:00,60625.0,61500.53,61487.59,60721.48,492.6168458
|
|
2021-11-01 19:00:00,60327.0,61505.33,60590.49,61504.85,628.18461583
|
|
2021-11-01 18:00:00,60541.11,60839.21,60776.49,60590.49,543.1258594
|
|
2021-11-01 17:00:00,60742.53,61095.43,61057.76,60781.09,659.96382577
|
|
2021-11-01 16:00:00,61048.0,61591.09,61580.5,61057.76,645.78846408
|
|
2021-11-01 15:00:00,61415.95,61629.61,61486.06,61580.5,435.61177513
|
|
2021-11-01 14:00:00,61320.74,62034.85,61995.47,61486.05,611.05543291
|
|
2021-11-01 13:00:00,61747.07,62100.0,61876.36,61997.78,449.64890828
|
|
2021-11-01 12:00:00,61668.37,62216.05,61840.58,61876.37,459.20721042
|
|
2021-11-01 11:00:00,61814.53,62500.0,62288.01,61852.16,604.29758247
|
|
2021-11-01 10:00:00,61925.11,62320.04,61982.56,62289.99,258.98756593
|
|
2021-11-01 09:00:00,61900.0,62246.19,61950.09,61982.56,328.76235206
|
|
2021-11-01 08:00:00,61687.47,62444.44,62199.06,61952.43,469.16788183
|
|
2021-11-01 07:00:00,60760.94,62346.78,60764.55,62199.07,774.950337
|
|
2021-11-01 06:00:00,60316.57,60958.86,60641.61,60763.26,222.95916407
|
|
2021-11-01 05:00:00,60492.17,60904.72,60553.1,60641.61,318.17625599
|
|
2021-11-01 04:00:00,59500.0,60742.86,59965.41,60553.55,661.72389005
|
|
2021-11-01 03:00:00,59752.92,60655.0,60590.23,59971.89,621.41987775
|
|
2021-11-01 02:00:00,60050.0,61457.28,61333.17,60589.06,1059.93135838
|
|
2021-11-01 01:00:00,61299.89,61779.87,61610.94,61333.17,314.25071995
|
|
2021-11-01 00:00:00,61171.22,61709.82,61346.17,61610.93,332.48118498
|
|
2021-10-31 23:00:00,61239.6,61669.14,61421.37,61343.68,256.43386884
|
|
2021-10-31 22:00:00,61301.95,61619.2,61475.53,61420.97,255.00206059
|
|
2021-10-31 21:00:00,60925.1,61547.74,60980.93,61478.11,399.8810029
|
|
2021-10-31 20:00:00,60563.62,61122.25,60752.61,60975.33,291.32535365
|
|
2021-10-31 19:00:00,60665.59,60878.27,60754.97,60758.47,222.49708544
|
|
2021-10-31 18:00:00,60428.64,60853.64,60670.76,60743.6,370.29379236
|
|
2021-10-31 17:00:00,60549.84,60956.1,60714.75,60670.75,395.35530344
|
|
2021-10-31 16:00:00,60245.09,60765.33,60512.44,60714.76,376.62263544
|
|
2021-10-31 15:00:00,60360.07,60760.44,60481.18,60514.54,323.53061947
|
|
2021-10-31 14:00:00,60199.09,60770.27,60395.99,60489.45,587.42108007
|
|
2021-10-31 13:00:00,60001.0,60649.5,60323.59,60395.08,621.49095817
|
|
2021-10-31 12:00:00,60179.05,60830.9,60493.13,60323.65,446.53606461
|
|
2021-10-31 11:00:00,60309.0,60931.51,60819.96,60489.89,296.16848418
|
|
2021-10-31 10:00:00,60403.0,61109.62,60689.91,60831.85,450.06761725
|
|
2021-10-31 09:00:00,60585.49,60857.14,60817.28,60692.86,200.92043571
|
|
2021-10-31 08:00:00,60580.59,61392.94,61384.98,60817.28,477.83530046
|
|
2021-10-31 07:00:00,61210.94,61440.2,61343.99,61386.85,178.38649511
|
|
2021-10-31 06:00:00,61103.27,61406.44,61315.03,61343.99,208.42002642
|
|
2021-10-31 05:00:00,61200.0,61496.63,61438.38,61315.03,328.46092439
|
|
2021-10-31 04:00:00,61429.15,61773.02,61732.95,61438.38,292.37496518
|
|
2021-10-31 03:00:00,61627.0,61909.58,61767.62,61740.19,310.10183611
|
|
2021-10-31 02:00:00,61650.0,62312.68,62203.48,61767.63,331.37534493
|
|
2021-10-31 01:00:00,62151.15,62427.02,62404.25,62199.21,277.78771996
|
|
2021-10-31 00:00:00,61889.19,62425.28,61896.38,62394.6,472.88091522
|
|
2021-10-30 23:00:00,61517.57,61918.92,61562.99,61892.41,320.99634065
|
|
2021-10-30 22:00:00,61207.79,61653.31,61474.59,61569.14,411.97227315
|
|
2021-10-30 21:00:00,61474.58,61731.75,61684.93,61474.59,252.85001426
|
|
2021-10-30 20:00:00,61595.68,61986.72,61764.67,61677.78,221.04920911
|
|
2021-10-30 19:00:00,61486.94,61824.2,61595.07,61768.76,207.49252355
|
|
2021-10-30 18:00:00,61400.0,61613.85,61429.46,61595.0,204.50459098
|
|
2021-10-30 17:00:00,61147.28,61596.03,61275.17,61431.15,275.9572003
|
|
2021-10-30 16:00:00,61105.06,61552.43,61393.95,61275.17,288.19290332
|
|
2021-10-30 15:00:00,61196.43,61472.88,61209.79,61404.36,354.14109389
|
|
2021-10-30 14:00:00,60725.01,61709.36,61593.92,61209.87,676.25528653
|
|
2021-10-30 13:00:00,61338.45,62277.6,61661.01,61593.93,481.01653383
|
|
2021-10-30 12:00:00,61407.47,61702.94,61618.1,61661.01,249.69640272
|
|
2021-10-30 11:00:00,61541.96,62005.26,61828.0,61618.1,174.40770449
|
|
2021-10-30 10:00:00,61265.31,61907.95,61434.75,61828.0,136.17275482
|
|
2021-10-30 09:00:00,61241.32,61610.76,61349.02,61431.62,136.91709786
|
|
2021-10-30 08:00:00,61067.03,61697.5,61598.73,61356.39,217.92238178
|
|
2021-10-30 07:00:00,61513.65,61789.5,61789.5,61594.55,125.93765356
|
|
2021-10-30 06:00:00,61421.0,61904.49,61550.46,61789.5,158.76313818
|
|
2021-10-30 05:00:00,61284.88,61688.0,61476.16,61554.32,289.89582492
|
|
2021-10-30 04:00:00,61450.0,61929.39,61698.7,61476.16,455.20050214
|
|
2021-10-30 03:00:00,61617.92,61965.64,61888.18,61698.7,262.91211238
|
|
2021-10-30 02:00:00,61797.56,62065.69,62034.65,61882.74,252.16896035
|
|
2021-10-30 01:00:00,61845.27,62162.93,61944.0,62034.37,267.26516026
|
|
2021-10-30 00:00:00,61756.04,62379.2,62287.95,61943.99,371.90932249
|
|
2021-10-29 23:00:00,62072.55,62439.25,62351.64,62276.72,252.16543287
|
|
2021-10-29 22:00:00,62205.22,62499.14,62382.15,62351.65,266.79472151
|
|
2021-10-29 21:00:00,62170.01,62523.86,62393.14,62382.15,262.93824224
|
|
2021-10-29 20:00:00,62278.71,62744.8,62567.5,62387.62,487.83936269
|
|
2021-10-29 19:00:00,61917.33,62687.98,62096.42,62558.98,840.66548606
|
|
2021-10-29 18:00:00,61977.09,62500.0,62413.87,62099.99,582.48742512
|
|
2021-10-29 17:00:00,62296.25,62682.99,62600.75,62413.87,665.38187394
|
|
2021-10-29 16:00:00,62292.14,62974.0,62292.15,62598.33,910.23620332
|
|
2021-10-29 15:00:00,61207.97,62557.0,61254.0,62292.15,1445.54455985
|
|
2021-10-29 14:00:00,61003.13,61367.59,61299.27,61254.0,3101.97340492
|
|
2021-10-29 13:00:00,60756.51,61374.39,60970.14,61299.28,584.62808997
|
|
2021-10-29 12:00:00,60723.11,61500.0,60953.11,60974.36,511.57597548
|
|
2021-10-29 11:00:00,60557.67,61157.04,61041.92,60949.15,377.31420074
|
|
2021-10-29 10:00:00,60566.17,61056.7,60864.36,61043.79,304.0052983
|
|
2021-10-29 09:00:00,60793.4,61355.24,60937.1,60860.63,262.67358344
|
|
2021-10-29 08:00:00,60416.87,60983.35,60546.2,60937.1,578.42114014
|
|
2021-10-29 07:00:00,60354.36,61374.04,61374.04,60544.75,678.19730049
|
|
2021-10-29 06:00:00,60881.74,61431.1,61010.49,61379.53,237.822358
|
|
2021-10-29 05:00:00,60695.94,61602.96,61526.13,61010.49,469.64138221
|
|
2021-10-29 04:00:00,61401.55,61729.48,61665.1,61527.95,293.1347947
|
|
2021-10-29 03:00:00,61546.11,61861.78,61604.57,61665.11,353.83301627
|
|
2021-10-29 02:00:00,61366.3,61752.85,61400.0,61604.57,463.47896337
|
|
2021-10-29 01:00:00,61253.94,62082.93,61392.08,61400.01,809.49604771
|
|
2021-10-29 00:00:00,60188.73,61415.23,60591.63,61392.08,756.76215605
|
|
2021-10-28 23:00:00,60347.89,60813.33,60524.45,60591.65,667.21654444
|
|
2021-10-28 22:00:00,60426.65,60931.89,60726.31,60524.46,661.38311085
|
|
2021-10-28 21:00:00,60473.06,61414.88,61383.93,60726.31,902.58231275
|
|
2021-10-28 20:00:00,61000.0,62477.47,61307.73,61387.26,1494.51284274
|
|
2021-10-28 19:00:00,58845.0,61478.09,60156.93,61307.74,1303.09852254
|
|
2021-10-28 18:00:00,57653.88,61267.33,61176.3,60156.93,2313.13851404
|
|
2021-10-28 17:00:00,60865.0,61333.52,61197.33,61176.3,962.39506141
|
|
2021-10-28 16:00:00,61129.77,61348.15,61169.97,61197.33,669.28067741
|
|
2021-10-28 15:00:00,61088.62,61613.45,61587.18,61169.96,616.16712696
|
|
2021-10-28 14:00:00,61259.24,61687.56,61614.57,61582.67,716.71681869
|
|
2021-10-28 13:00:00,60990.38,61839.2,61140.01,61613.66,1068.85690141
|
|
2021-10-28 12:00:00,60894.6,61321.39,60993.46,61140.0,768.02598558
|
|
2021-10-28 11:00:00,60795.0,61126.08,61058.99,60992.27,603.01805262
|
|
2021-10-28 10:00:00,60847.48,61228.89,61052.88,61056.81,496.58714487
|
|
2021-10-28 09:00:00,60415.23,61273.73,60583.35,61052.88,646.2959526
|
|
2021-10-28 08:00:00,59001.23,60698.17,59018.95,60583.35,653.12532588
|
|
2021-10-28 07:00:00,58872.52,59224.48,59073.06,59015.96,291.6030422
|
|
2021-10-28 06:00:00,58700.0,59244.83,59092.24,59075.0,1069.93964664
|
|
2021-10-28 05:00:00,58766.07,59186.05,58827.29,59092.24,590.76737591
|
|
2021-10-28 04:00:00,58724.32,59268.99,58870.56,58830.87,557.85235064
|
|
2021-10-28 03:00:00,58713.96,59237.22,58971.81,58866.01,580.55495638
|
|
2021-10-28 02:00:00,58683.71,58974.75,58972.62,58971.81,423.77828406
|
|
2021-10-28 01:00:00,58137.4,59019.46,58296.66,58967.84,600.00634607
|
|
2021-10-28 00:00:00,58277.33,58922.57,58462.73,58296.66,697.5960784
|
|
2021-10-27 23:00:00,58437.67,58965.2,58797.1,58455.47,603.20104743
|
|
2021-10-27 22:00:00,58529.12,58904.16,58793.72,58792.05,532.73803819
|
|
2021-10-27 21:00:00,58775.88,59127.0,58922.58,58793.72,573.15130831
|
|
2021-10-27 20:00:00,58600.0,59644.99,59111.02,58923.32,646.96995124
|
|
2021-10-27 19:00:00,58228.84,59199.99,58768.3,59104.31,1601.24311498
|
|
2021-10-27 18:00:00,58730.0,59069.84,58937.22,58768.29,850.47420507
|
|
2021-10-27 17:00:00,58840.46,59221.43,58910.22,58937.21,729.68957141
|
|
2021-10-27 16:00:00,58567.32,59091.26,58849.43,58910.22,972.32727989
|
|
2021-10-27 15:00:00,58785.02,59411.17,59196.89,58849.38,933.78646387
|
|
2021-10-27 14:00:00,58735.8,59485.0,59057.61,59197.85,920.76242585
|
|
2021-10-27 13:00:00,58937.58,59357.0,59064.94,59060.52,812.05373782
|
|
2021-10-27 12:00:00,58275.1,59106.69,58590.34,59061.74,890.41319627
|
|
2021-10-27 11:00:00,58550.82,59210.52,58974.87,58590.34,607.67476355
|
|
2021-10-27 10:00:00,58349.45,59165.08,58969.62,58970.74,724.99752972
|
|
2021-10-27 09:00:00,58655.99,59271.8,59249.61,58959.93,692.24225515
|
|
2021-10-27 08:00:00,58100.0,59981.95,59974.71,59260.54,2386.86421121
|
|
2021-10-27 07:00:00,59926.61,60971.84,60715.43,59974.72,670.55905169
|
|
2021-10-27 06:00:00,60655.11,60990.32,60926.19,60714.18,395.7104634
|
|
2021-10-27 05:00:00,60812.3,61396.11,61200.67,60926.18,385.85389307
|
|
2021-10-27 04:00:00,60525.47,61488.0,60711.44,61200.67,884.44931535
|
|
2021-10-27 03:00:00,60380.0,60856.18,60420.24,60711.13,356.94931918
|
|
2021-10-27 02:00:00,60400.0,60645.84,60533.59,60428.9,482.23910966
|
|
2021-10-27 01:00:00,60500.0,60862.43,60692.04,60541.14,488.11994326
|
|
2021-10-27 00:00:00,60158.0,60785.37,60333.19,60692.02,714.21545855
|
|
2021-10-26 23:00:00,60175.11,60600.0,60310.0,60337.62,713.12443642
|
|
2021-10-26 22:00:00,59837.07,60917.85,60826.81,60313.0,2157.8353318
|
|
2021-10-26 21:00:00,60511.0,62106.82,62102.0,60834.62,1487.53152993
|
|
2021-10-26 20:00:00,61871.0,62303.78,61981.8,62102.0,503.66087875
|
|
2021-10-26 19:00:00,61915.0,62368.29,62331.17,61981.8,733.02218102
|
|
2021-10-26 18:00:00,62271.01,62600.0,62468.46,62326.86,435.12419649
|
|
2021-10-26 17:00:00,61992.5,62518.13,62052.21,62466.58,339.44072578
|
|
2021-10-26 16:00:00,61812.0,62717.77,62511.17,62052.21,542.84808595
|
|
2021-10-26 15:00:00,61837.26,62796.59,61927.67,62516.02,670.64991653
|
|
2021-10-26 14:00:00,61804.93,62239.73,62213.24,61927.67,797.15352477
|
|
2021-10-26 13:00:00,62047.0,62576.33,62490.54,62213.25,453.05490257
|
|
2021-10-26 12:00:00,62293.65,62868.89,62749.92,62488.65,451.11201086
|
|
2021-10-26 11:00:00,62687.29,63083.32,62994.51,62749.93,222.2880064
|
|
2021-10-26 10:00:00,62561.18,63021.95,62676.38,62991.58,144.92516812
|
|
2021-10-26 09:00:00,62612.0,62858.24,62824.75,62677.16,188.22544514
|
|
2021-10-26 08:00:00,62421.88,63126.16,62432.21,62825.76,283.53233439
|
|
2021-10-26 07:00:00,62183.72,62492.43,62374.95,62436.81,127.38271712
|
|
2021-10-26 06:00:00,62198.0,62580.59,62402.57,62370.07,154.10567389
|
|
2021-10-26 05:00:00,62337.71,62634.01,62455.9,62404.95,137.65877934
|
|
2021-10-26 04:00:00,62198.23,62811.27,62756.17,62455.9,473.4442385
|
|
2021-10-26 03:00:00,62616.77,62864.19,62740.77,62755.04,242.30056737
|
|
2021-10-26 02:00:00,62655.36,62915.63,62712.26,62740.78,311.84947437
|
|
2021-10-26 01:00:00,62700.0,63116.0,63107.51,62712.25,231.27907135
|
|
2021-10-26 00:00:00,62846.89,63290.49,63081.96,63107.51,379.93225311
|
|
2021-10-25 23:00:00,62947.27,63183.16,63006.12,63083.54,277.45578999
|
|
2021-10-25 22:00:00,62677.41,63098.96,62815.99,63009.21,303.44810857
|
|
2021-10-25 21:00:00,62500.0,63300.0,62544.33,62806.38,424.34768261
|
|
2021-10-25 20:00:00,62527.0,62810.25,62663.1,62547.34,398.94185473
|
|
2021-10-25 19:00:00,62615.0,63127.34,63115.56,62661.56,463.36306295
|
|
2021-10-25 18:00:00,62798.44,63157.19,63074.65,63115.55,669.34038181
|
|
2021-10-25 17:00:00,62785.13,63664.87,63611.88,63074.65,759.54672001
|
|
2021-10-25 16:00:00,63396.69,63726.58,63614.87,63611.88,503.69314191
|
|
2021-10-25 15:00:00,63211.4,63650.0,63337.68,63614.87,909.46467031
|
|
2021-10-25 14:00:00,62973.14,63350.0,63249.3,63337.77,651.7871028
|
|
2021-10-25 13:00:00,62589.93,63423.28,62726.14,63251.0,887.30474295
|
|
2021-10-25 12:00:00,62662.03,63021.82,62760.77,62726.87,325.00712182
|
|
2021-10-25 11:00:00,62692.17,63191.18,62789.91,62761.0,471.79164375
|
|
2021-10-25 10:00:00,62489.79,62854.37,62739.62,62784.09,261.11598437
|
|
2021-10-25 09:00:00,62649.52,62867.8,62732.84,62742.56,230.72479044
|
|
2021-10-25 08:00:00,62643.52,62966.0,62643.52,62727.38,259.76249715
|
|
2021-10-25 07:00:00,61942.55,62908.28,62024.56,62643.52,409.49573114
|
|
2021-10-25 06:00:00,61802.47,62071.61,61848.24,62024.55,111.29871128
|
|
2021-10-25 05:00:00,61812.55,62121.09,62063.74,61848.25,193.21749796
|
|
2021-10-25 04:00:00,61835.79,62214.48,62089.26,62065.9,250.12973851
|
|
2021-10-25 03:00:00,61851.79,62229.54,61955.95,62091.03,391.22156787
|
|
2021-10-25 02:00:00,61608.59,62031.4,61746.2,61955.95,305.76519731
|
|
2021-10-25 01:00:00,61670.39,62111.1,61807.1,61746.26,506.35297801
|
|
2021-10-25 00:00:00,60653.5,61850.0,60847.91,61812.88,532.00386858
|
|
2021-10-24 23:00:00,60771.98,60972.67,60920.86,60854.48,229.29008354
|
|
2021-10-24 22:00:00,60817.79,61061.28,60977.27,60916.18,195.22910764
|
|
2021-10-24 21:00:00,60803.51,61350.0,61162.98,60977.27,356.12989577
|
|
2021-10-24 20:00:00,60575.05,61165.47,60650.49,61162.98,382.9329965
|
|
2021-10-24 19:00:00,60093.84,60750.0,60126.95,60648.84,462.81226774
|
|
2021-10-24 18:00:00,59765.37,60322.37,60322.37,60126.96,609.88256296
|
|
2021-10-24 17:00:00,60161.31,60525.5,60368.9,60319.28,383.99745255
|
|
2021-10-24 16:00:00,59522.89,60398.81,59866.43,60374.68,625.33908763
|
|
2021-10-24 15:00:00,59621.07,60354.78,60097.92,59866.16,969.6102595
|
|
2021-10-24 14:00:00,60035.19,60601.67,60522.61,60097.91,454.71073081
|
|
2021-10-24 13:00:00,60303.72,60798.88,60389.01,60522.57,310.68069422
|
|
2021-10-24 12:00:00,59809.01,60831.33,60262.97,60386.4,837.99938701
|
|
2021-10-24 11:00:00,60120.99,61000.03,60934.27,60269.87,423.23448713
|
|
2021-10-24 10:00:00,60747.55,61091.45,60804.4,60934.27,113.69531892
|
|
2021-10-24 09:00:00,60444.84,61275.66,60527.29,60802.17,283.67260051
|
|
2021-10-24 08:00:00,60455.59,60729.69,60695.49,60533.79,272.47926766
|
|
2021-10-24 07:00:00,60570.0,60933.91,60712.68,60695.49,185.68462131
|
|
2021-10-24 06:00:00,60580.27,61122.05,60902.56,60712.67,269.93534214
|
|
2021-10-24 05:00:00,60847.45,61142.54,60999.99,60903.94,125.24336026
|
|
2021-10-24 04:00:00,60911.71,61250.0,61233.03,60999.99,179.72496668
|
|
2021-10-24 03:00:00,61108.46,61299.57,61172.78,61233.03,130.36731565
|
|
2021-10-24 02:00:00,60824.34,61265.3,61000.0,61183.92,225.54553178
|
|
2021-10-24 01:00:00,60944.35,61168.12,61086.97,61000.0,222.67714989
|
|
2021-10-24 00:00:00,61061.33,61491.96,61300.02,61086.97,322.85270419
|
|
2021-10-23 23:00:00,60929.67,61354.99,61019.07,61300.01,231.95715439
|
|
2021-10-23 22:00:00,60951.33,61440.66,61043.83,61022.93,391.80489515
|
|
2021-10-23 21:00:00,60918.63,61450.0,61126.01,61046.81,251.55090649
|
|
2021-10-23 20:00:00,60825.07,61141.74,61015.33,61126.01,199.57353082
|
|
2021-10-23 19:00:00,60902.0,61326.82,61313.13,61015.32,269.98895198
|
|
2021-10-23 18:00:00,61103.19,61416.04,61242.38,61314.98,264.75612688
|
|
2021-10-23 17:00:00,60958.38,61356.0,61145.31,61239.72,313.64473131
|
|
2021-10-23 16:00:00,60968.3,61649.21,61459.55,61148.01,359.39731639
|
|
2021-10-23 15:00:00,60712.0,61546.61,61011.97,61459.55,439.52845754
|
|
2021-10-23 14:00:00,60950.0,61468.14,61337.93,61021.0,275.34446374
|
|
2021-11-17 13:00:00,60096.62,60622.83,60486.87,60134.7,643.24086889
|
|
2021-11-17 12:00:00,60441.1,60824.38,60776.35,60486.87,682.21862472
|
|
2021-11-17 11:00:00,60322.97,60824.21,60529.72,60761.86,734.22431343
|
|
2021-11-17 10:00:00,58380.0,60599.51,58933.81,60534.55,996.30147043
|
|
2021-11-17 09:00:00,58816.0,59591.92,59591.92,58933.82,720.57490462
|
|
2021-11-17 08:00:00,59569.22,60015.78,59701.68,59591.91,566.20397716
|
|
2021-11-17 07:00:00,59353.98,60151.22,59613.33,59709.21,768.61248876
|
|
2021-11-17 06:00:00,59309.38,59795.05,59606.05,59609.0,614.85235271
|
|
2021-11-17 05:00:00,59265.74,59841.32,59429.42,59606.06,675.29978136
|
|
2021-11-17 04:00:00,58611.0,59500.0,59070.35,59419.62,1381.98990704
|
|
2021-11-17 03:00:00,58558.0,59782.45,59392.8,59060.78,1864.61324746
|
|
2021-11-17 02:00:00,59122.0,59749.99,59354.02,59391.96,972.95244567
|
|
2021-11-17 01:00:00,59274.06,60319.71,59759.63,59354.02,669.17157034
|
|
2021-11-17 00:00:00,59512.0,60454.74,60101.56,59759.62,854.35199699
|
|
2021-11-16 23:00:00,60087.54,60711.11,60621.37,60107.98,458.19876485
|
|
2021-11-16 22:00:00,60420.77,61170.88,60490.46,60621.38,601.22506852
|
|
2021-11-16 21:00:00,59673.38,60983.63,59761.8,60490.46,1416.55627918
|
|
2021-11-16 20:00:00,59144.84,60250.0,60250.0,59763.86,1453.59995865
|
|
2021-11-16 19:00:00,59793.04,60640.72,59999.99,60254.16,1132.75560965
|
|
2021-11-16 18:00:00,59999.99,60693.21,60509.31,60000.01,865.61488564
|
|
2021-11-16 17:00:00,60239.25,60870.91,60695.66,60509.31,947.51094351
|
|
2021-11-16 16:00:00,60405.59,60959.39,60708.42,60692.31,764.72746117
|
|
2021-11-16 15:00:00,60617.11,61200.0,60950.45,60713.71,840.42744863
|
|
2021-11-16 14:00:00,60500.0,61418.19,60576.77,60941.49,1120.99401435
|
|
2021-11-16 13:00:00,60058.39,60786.92,60069.59,60576.77,922.43280342
|
|
2021-11-16 12:00:00,60049.73,60888.0,60615.94,60060.83,892.65683362
|
|
2021-11-16 11:00:00,60100.0,60688.66,60196.21,60615.95,835.7737512
|
|
2021-11-16 10:00:00,58638.0,60340.09,60201.21,60196.41,2296.68626089
|
|
2021-11-16 09:00:00,60175.0,61295.73,61024.75,60202.82,661.76113885
|
|
2021-11-16 08:00:00,60608.22,61056.33,60822.03,61024.25,361.87652657
|
|
2021-11-16 07:00:00,60452.32,61090.74,60871.59,60822.02,496.41909447
|
|
2021-11-16 06:00:00,60343.34,61033.82,60969.91,60871.59,737.68237174
|
|
2021-11-16 05:00:00,60822.18,61505.36,61247.69,60974.55,703.84930143
|
|
2021-11-16 04:00:00,60388.0,61564.05,60959.6,61239.07,1285.52645082
|
|
2021-11-16 03:00:00,60500.0,61858.77,61668.12,60959.61,1547.89264271
|
|
2021-11-16 02:00:00,61537.55,62292.93,62180.01,61672.37,667.64719964
|
|
2021-11-16 01:00:00,61050.0,62663.81,62569.76,62180.02,2234.85390795
|
|
2021-11-16 00:00:00,62501.0,63624.6,63621.05,62569.77,1663.48395711
|
|
2021-11-15 23:00:00,63485.86,63994.1,63975.63,63624.59,376.95480002
|
|
2021-11-15 22:00:00,63443.53,64033.33,63900.01,63975.63,530.26674263
|
|
2021-11-15 21:00:00,63371.0,64023.61,63907.5,63900.01,597.88780776
|
|
2021-11-15 20:00:00,63800.0,64271.54,64271.54,63907.49,420.60044316
|
|
2021-11-15 19:00:00,63649.54,64324.22,63807.29,64270.64,615.60213441
|
|
2021-11-15 18:00:00,63636.76,64178.94,64040.48,63807.28,808.44279657
|
|
2021-11-15 17:00:00,64016.87,64441.29,64246.19,64040.48,638.33363478
|
|
2021-11-15 16:00:00,63903.91,64441.35,64304.65,64246.19,1128.67769466
|
|
2021-11-15 15:00:00,64234.0,64892.37,64861.19,64309.24,922.62489574
|
|
2021-11-15 14:00:00,64760.5,65517.73,65508.41,64861.2,705.91922706
|
|
2021-11-15 13:00:00,65378.7,65792.2,65702.71,65511.15,323.07921
|
|
2021-11-15 12:00:00,65563.45,65980.77,65757.12,65702.71,185.58616153
|
|
2021-11-15 11:00:00,65646.75,65977.33,65951.5,65751.82,150.74057558
|
|
2021-11-15 10:00:00,65769.66,66081.92,65992.93,65956.54,168.93405884
|
|
2021-11-15 09:00:00,65694.65,66339.9,65752.58,65992.94,366.44623361
|
|
2021-11-15 08:00:00,65292.42,65847.65,65599.71,65752.58,335.30484606
|
|
2021-11-15 07:00:00,65528.03,65764.67,65687.92,65599.38,90.71394488
|
|
2021-11-15 06:00:00,65639.77,65856.57,65732.99,65687.92,131.75643508
|
|
2021-11-15 05:00:00,65705.11,65927.96,65799.2,65732.99,171.84647093
|
|
2021-11-15 04:00:00,65728.02,65888.85,65745.61,65800.21,240.01427572
|
|
2021-11-15 03:00:00,65633.16,65920.35,65713.95,65745.61,202.33776912
|
|
2021-11-15 02:00:00,65676.62,65968.76,65930.8,65713.95,188.45766731
|
|
2021-11-15 01:00:00,65538.83,65955.03,65878.01,65930.82,401.9167939
|
|
2021-11-15 00:00:00,65505.03,66198.48,65505.03,65878.01,724.11060711
|
|
2021-11-14 23:00:00,64355.22,65525.0,64522.87,65505.02,864.65957619
|
|
2021-11-14 22:00:00,64312.71,64855.69,64335.27,64522.87,247.5341517
|
|
2021-11-14 21:00:00,64053.22,64493.41,64240.94,64335.27,257.05478082
|
|
2021-11-14 20:00:00,64062.32,64411.29,64176.63,64240.94,213.18162595
|
|
2021-11-14 19:00:00,63890.11,64216.58,64047.86,64176.62,195.06795912
|
|
2021-11-14 18:00:00,63863.73,64438.67,64197.93,64047.86,280.48416396
|
|
2021-11-14 17:00:00,63641.82,64278.63,63721.27,64196.59,321.07522042
|
|
2021-11-14 16:00:00,63596.9,64230.21,64105.52,63721.27,426.98972215
|
|
2021-11-14 15:00:00,64020.41,64369.34,64369.34,64105.52,258.17716118
|
|
2021-11-14 14:00:00,64181.25,64677.76,64638.38,64369.35,230.1855555
|
|
2021-11-14 13:00:00,64531.61,64800.0,64616.73,64638.38,146.26671881
|
|
2021-11-14 12:00:00,64268.35,64734.3,64467.0,64618.2,167.02236797
|
|
2021-11-14 11:00:00,64212.69,64500.0,64415.42,64468.65,142.78488643
|
|
2021-11-14 10:00:00,64203.59,64500.0,64273.03,64415.43,205.52507865
|
|
2021-11-14 09:00:00,64126.48,64408.75,64326.02,64273.03,221.48582634
|
|
2021-11-14 08:00:00,64079.99,64806.67,64639.55,64326.03,321.17952063
|
|
2021-11-14 07:00:00,64549.89,64894.71,64826.36,64639.55,144.26996318
|
|
2021-11-14 06:00:00,64730.55,65177.68,64915.46,64825.57,137.68425161
|
|
2021-11-14 05:00:00,64483.89,64990.28,64770.41,64913.73,168.54158223
|
|
2021-11-14 04:00:00,64654.84,65025.71,64657.79,64771.0,145.90286914
|
|
2021-11-14 03:00:00,64564.48,64854.83,64659.97,64658.65,147.69693227
|
|
2021-11-14 02:00:00,64638.75,64940.0,64805.18,64659.96,155.1532123
|
|
2021-11-14 01:00:00,64634.18,65086.49,64992.14,64804.64,189.37530767
|
|
2021-11-14 00:00:00,64400.0,65330.03,64400.01,64992.22,494.27382553
|
|
2021-11-13 23:00:00,64248.53,64569.82,64287.44,64400.01,163.34835703
|
|
2021-11-13 22:00:00,64127.77,64441.1,64366.71,64287.44,191.10632495
|
|
2021-11-13 21:00:00,64131.0,64403.78,64379.53,64366.72,164.08628056
|
|
2021-11-13 20:00:00,63945.98,64450.0,63953.95,64381.94,305.19938955
|
|
2021-11-13 19:00:00,63850.0,64222.0,64145.67,63951.58,243.52651002
|
|
2021-11-13 18:00:00,63896.26,64712.25,64678.4,64145.73,665.59278326
|
|
2021-11-13 17:00:00,64523.12,64706.4,64626.12,64675.52,260.95173512
|
|
2021-11-13 16:00:00,64615.11,64990.0,64700.0,64628.16,320.35099347
|
|
2021-11-13 15:00:00,64535.94,64777.55,64723.22,64700.0,288.29930607
|
|
2021-11-13 14:00:00,63595.63,64804.75,63623.73,64723.23,894.8742651
|
|
2021-11-13 13:00:00,63500.0,63769.95,63546.62,63623.73,116.54902251
|
|
2021-11-13 12:00:00,63431.86,63818.44,63566.77,63548.17,157.12946943
|
|
2021-11-13 11:00:00,63525.98,63815.26,63732.81,63566.77,100.92238266
|
|
2021-11-13 10:00:00,63394.17,63763.76,63473.95,63732.81,196.97607213
|
|
2021-11-13 09:00:00,63395.39,63884.83,63820.2,63473.95,136.09923104
|
|
2021-11-13 08:00:00,63748.18,64094.46,64036.71,63823.2,79.10762603
|
|
2021-11-13 07:00:00,63723.45,64118.39,63867.25,64031.96,104.27655024
|
|
2021-11-13 06:00:00,63598.06,63889.09,63618.26,63867.25,105.94489843
|
|
2021-11-13 05:00:00,63505.13,63870.98,63717.29,63618.26,148.22405056
|
|
2021-11-13 04:00:00,63579.79,63946.19,63800.76,63712.75,205.73095784
|
|
2021-11-13 03:00:00,63636.85,63893.85,63729.32,63801.6,253.02202572
|
|
2021-11-13 02:00:00,63605.37,64034.9,63870.71,63729.33,306.99549599
|
|
2021-11-13 01:00:00,63851.11,64439.18,64370.23,63870.72,300.69771806
|
|
2021-11-13 00:00:00,64144.41,64448.43,64144.42,64370.23,259.09210256
|
|
2021-11-12 23:00:00,63846.72,64384.79,63949.46,64147.9,328.09597912
|
|
2021-11-12 22:00:00,63741.99,64224.0,64100.42,63949.46,271.94041146
|
|
2021-11-12 21:00:00,64018.45,64512.35,64155.78,64100.42,409.48832177
|
|
2021-11-12 20:00:00,63858.38,64376.92,63868.9,64148.79,507.51421347
|
|
2021-11-12 19:00:00,63585.42,63928.22,63900.98,63868.9,459.36030724
|
|
2021-11-12 18:00:00,63561.83,64128.48,63613.8,63900.98,849.48440241
|
|
2021-11-12 17:00:00,62959.49,63644.25,63092.59,63613.81,697.09877804
|
|
2021-11-12 16:00:00,62300.0,63388.37,63177.31,63097.27,1783.98929988
|
|
2021-11-12 15:00:00,62886.34,63569.37,63477.99,63174.28,1532.51729019
|
|
2021-11-12 14:00:00,63467.76,64185.28,64006.06,63477.99,834.85088635
|
|
2021-11-12 13:00:00,63260.62,64099.26,63841.53,64006.07,668.70890559
|
|
2021-11-12 12:00:00,63350.53,64211.45,63762.96,63841.53,600.42325784
|
|
2021-11-12 11:00:00,63527.88,64055.62,63670.93,63762.96,441.82153826
|
|
2021-11-12 10:00:00,63551.72,64214.97,63814.5,63670.59,490.6900352
|
|
2021-11-12 09:00:00,63674.44,64898.29,64898.28,63822.19,586.26617602
|
|
2021-11-12 08:00:00,64241.68,64962.99,64502.24,64898.29,246.36984166
|
|
2021-11-12 07:00:00,64240.0,64652.15,64522.85,64502.24,303.59402959
|
|
2021-11-12 06:00:00,64472.98,64853.31,64694.44,64530.05,193.18158753
|
|
2021-11-12 05:00:00,64679.98,65024.67,64995.56,64694.45,166.94275543
|
|
2021-11-12 04:00:00,64721.73,65093.81,64855.16,64994.49,310.26496424
|
|
2021-11-12 03:00:00,64777.0,65081.44,65038.03,64855.31,436.97577561
|
|
2021-11-12 02:00:00,64942.83,65477.06,65120.95,65037.97,417.77344999
|
|
2021-11-12 01:00:00,64108.0,65392.74,64846.89,65120.94,780.8496004
|
|
2021-11-12 00:00:00,64686.35,64962.19,64807.73,64846.89,340.42477171
|
|
2021-11-11 23:00:00,64773.99,65212.52,65203.52,64807.59,315.21465948
|
|
2021-11-11 22:00:00,64927.15,65352.26,65074.06,65203.52,286.69479201
|
|
2021-11-11 21:00:00,64775.0,65105.0,64829.68,65074.06,294.07691601
|
|
2021-11-11 20:00:00,64780.0,65251.76,65160.0,64826.25,401.73411603
|
|
2021-11-11 19:00:00,64754.25,65265.48,64771.77,65160.0,354.87362327
|
|
2021-11-11 18:00:00,64612.34,65040.28,64952.9,64771.77,498.9837854
|
|
2021-11-11 17:00:00,64878.97,65280.63,65072.53,64952.9,415.52046433
|
|
2021-11-11 16:00:00,64763.51,65258.58,64836.15,65075.06,586.29481604
|
|
2021-11-11 15:00:00,64718.34,65390.99,65191.14,64836.16,618.60197097
|
|
2021-11-11 14:00:00,64427.85,65500.0,64761.39,65194.22,938.72846752
|
|
2021-11-11 13:00:00,64644.88,65177.51,65032.16,64761.39,480.42945187
|
|
2021-11-11 12:00:00,64716.46,65370.98,65299.49,65032.16,341.68551091
|
|
2021-11-11 11:00:00,64972.71,65349.96,65259.03,65301.87,368.01769102
|
|
2021-11-11 10:00:00,65104.06,65410.9,65394.01,65260.71,204.42901586
|
|
2021-11-11 09:00:00,65050.36,65600.0,65395.11,65394.0,267.3846425
|
|
2021-11-11 08:00:00,64612.26,65465.96,65255.12,65377.54,398.56281325
|
|
2021-11-11 07:00:00,64814.16,65425.0,64847.36,65255.12,345.37085291
|
|
2021-11-11 06:00:00,64537.11,65014.43,64699.7,64844.3,275.80939257
|
|
2021-11-11 05:00:00,64583.28,64931.17,64636.33,64700.0,228.80388515
|
|
2021-11-11 04:00:00,64420.52,64822.39,64782.01,64636.34,316.23839831
|
|
2021-11-11 03:00:00,64400.0,64857.81,64543.56,64782.01,516.42637331
|
|
2021-11-11 02:00:00,64133.78,64764.06,64764.06,64543.56,617.50913434
|
|
2021-11-11 01:00:00,64389.14,65088.01,64976.5,64764.07,505.50881434
|
|
2021-11-11 00:00:00,64209.11,65037.17,64912.2,64983.25,682.61513675
|
|
2021-11-10 23:00:00,64300.0,65167.7,65159.85,64912.2,673.77806473
|
|
2021-11-10 22:00:00,63913.63,65325.32,64292.43,65159.85,966.11211645
|
|
2021-11-10 21:00:00,62800.0,66165.64,65835.0,64299.57,2769.79616087
|
|
2021-11-10 20:00:00,65100.0,67041.51,66640.96,65835.0,2119.54875499
|
|
2021-11-10 19:00:00,66559.37,68010.62,67781.42,66640.96,1006.99101045
|
|
2021-11-10 18:00:00,67592.06,68656.48,68638.47,67782.03,972.96532036
|
|
2021-11-10 17:00:00,68456.5,68800.01,68515.45,68639.63,877.02400488
|
|
2021-11-10 16:00:00,68359.94,68756.84,68363.78,68509.92,988.79961364
|
|
2021-11-10 15:00:00,68200.0,68520.0,68414.82,68361.04,598.17445678
|
|
2021-11-10 14:00:00,67926.62,69000.0,68005.02,68412.8,2178.29849914
|
|
2021-11-10 13:00:00,65951.0,68027.0,66385.31,68005.01,1120.72015412
|
|
2021-11-10 12:00:00,66260.0,66962.63,66544.07,66385.29,351.74512802
|
|
2021-11-10 11:00:00,66543.39,66904.57,66789.01,66543.4,236.68453619
|
|
2021-11-10 10:00:00,66655.25,67098.34,66691.58,66789.01,239.40374057
|
|
2021-11-10 09:00:00,66562.19,66838.4,66621.72,66691.4,274.3721028
|
|
2021-11-10 08:00:00,66364.89,66860.71,66437.65,66622.64,290.91873786
|
|
2021-11-10 07:00:00,66313.83,66738.46,66527.62,66437.65,276.46415686
|
|
2021-11-10 06:00:00,66240.21,66615.03,66345.15,66527.62,303.44627568
|
|
2021-11-10 05:00:00,66287.34,66646.5,66639.42,66345.14,254.1007078
|
|
2021-11-10 04:00:00,66259.98,66666.51,66485.61,66639.42,576.7032924
|
|
2021-11-10 03:00:00,66355.32,66822.68,66814.99,66485.61,619.84558214
|
|
2021-11-10 02:00:00,66792.25,67193.01,67030.78,66814.99,354.91973864
|
|
2021-11-10 01:00:00,66862.54,67312.72,67005.54,67030.78,289.16701647
|
|
2021-11-10 00:00:00,66787.79,67400.2,66938.76,67005.54,690.2660056
|
|
2021-11-09 23:00:00,66752.45,67435.16,67303.16,66944.66,549.03080609
|
|
2021-11-09 22:00:00,66995.96,67742.25,67729.35,67303.15,504.19985248
|
|
2021-11-09 21:00:00,67276.47,67797.0,67371.7,67726.83,657.74446983
|
|
2021-11-09 20:00:00,66690.19,67372.53,66827.93,67371.7,494.31690989
|
|
2021-11-09 19:00:00,66344.84,66841.53,66537.83,66827.93,490.65764911
|
|
2021-11-09 18:00:00,66527.86,67275.0,66829.99,66537.83,754.38219334
|
|
2021-11-09 17:00:00,66261.79,66971.97,66709.01,66829.99,708.94681373
|
|
2021-11-09 16:00:00,66441.27,67035.0,66799.29,66710.98,977.61367618
|
|
2021-11-09 15:00:00,66623.76,67557.78,67366.34,66799.3,1465.91385185
|
|
2021-11-09 14:00:00,67171.3,68115.71,68115.71,67380.28,1013.08593677
|
|
2021-11-09 13:00:00,67554.39,68119.37,67573.84,68107.08,410.63308291
|
|
2021-11-09 12:00:00,67300.68,67768.64,67627.19,67578.33,310.90845107
|
|
2021-11-09 11:00:00,67335.38,67943.19,67884.0,67627.2,477.67743599
|
|
2021-11-09 10:00:00,67851.67,68276.58,68266.76,67883.99,304.40337085
|
|
2021-11-09 09:00:00,67914.11,68272.49,68130.0,68266.76,377.56507727
|
|
2021-11-09 08:00:00,67739.99,68171.08,67915.31,68133.71,402.4156874
|
|
2021-11-09 07:00:00,67691.01,68198.1,68071.19,67915.31,356.69517954
|
|
2021-11-09 06:00:00,67699.53,68236.22,68157.01,68066.14,484.88353074
|
|
2021-11-09 05:00:00,67864.3,68415.9,68300.01,68157.01,643.627949
|
|
2021-11-09 04:00:00,68139.67,68530.0,68521.24,68300.01,689.46150216
|
|
2021-11-09 03:00:00,67569.91,68568.85,67650.0,68521.24,1159.45542135
|
|
2021-11-09 02:00:00,67310.25,67841.69,67542.97,67650.0,444.47405361
|
|
2021-11-09 01:00:00,67376.39,67697.04,67651.76,67537.93,525.96275628
|
|
2021-11-09 00:00:00,67050.05,67772.0,67554.13,67655.08,792.56943074
|
|
2021-11-08 23:00:00,66405.81,67792.77,66545.77,67554.84,1609.15824135
|
|
2021-11-08 22:00:00,66105.3,66582.57,66132.93,66547.92,365.35439916
|
|
2021-11-08 21:00:00,65986.31,66446.26,66075.01,66132.93,451.63814381
|
|
2021-11-08 20:00:00,65599.86,66172.76,65833.43,66075.01,607.42396495
|
|
2021-11-08 19:00:00,65833.42,66147.37,65946.78,65833.43,474.4518216
|
|
2021-11-08 18:00:00,65796.93,66042.96,66004.66,65950.0,375.37393861
|
|
2021-11-08 17:00:00,65846.67,66245.27,65963.72,66004.67,702.45002487
|
|
2021-11-08 16:00:00,65896.29,66579.64,66403.7,65963.66,753.79548466
|
|
2021-11-08 15:00:00,65221.03,66523.0,65339.8,66404.3,835.52761476
|
|
2021-11-08 14:00:00,65170.37,65555.0,65411.91,65339.8,641.91076023
|
|
2021-11-08 13:00:00,65288.82,65999.0,65840.36,65411.9,705.41893808
|
|
2021-11-08 12:00:00,65775.53,66196.34,66090.73,65834.13,556.82886241
|
|
2021-11-08 11:00:00,65800.0,66090.75,66050.55,66090.73,381.85676476
|
|
2021-11-08 10:00:00,65743.53,66185.44,66101.46,66050.56,316.13120737
|
|
2021-11-08 09:00:00,66041.15,66437.69,66267.25,66097.66,364.89907499
|
|
2021-11-08 08:00:00,65635.01,66300.0,65988.45,66273.36,358.18221964
|
|
2021-11-08 07:00:00,65635.13,66353.08,65959.63,65986.36,563.51983005
|
|
2021-11-08 06:00:00,65414.73,66178.68,65481.4,65948.69,839.76256573
|
|
2021-11-08 05:00:00,65133.9,65662.43,65216.96,65481.41,425.5337489
|
|
2021-11-08 04:00:00,65113.48,65394.87,65239.18,65216.96,490.21789285
|
|
2021-11-08 03:00:00,64997.52,65265.07,65114.77,65239.19,548.32589777
|
|
2021-11-08 02:00:00,65088.61,65382.85,65134.18,65114.77,812.58509612
|
|
2021-11-08 01:00:00,64991.94,65682.03,65041.99,65134.19,1756.8445158
|
|
2021-11-08 00:00:00,63309.12,65042.0,63309.12,65040.98,2724.68196312
|
|
2021-11-07 23:00:00,62822.6,63327.96,62870.45,63309.13,460.44498442
|
|
2021-11-07 22:00:00,62809.58,63052.96,62888.76,62870.45,322.65041871
|
|
2021-11-07 21:00:00,62686.2,63110.99,62691.23,62888.77,412.7387432
|
|
2021-11-07 20:00:00,62224.74,62854.2,62319.98,62693.25,285.80236691
|
|
2021-11-07 19:00:00,62197.59,62551.19,62498.06,62315.67,165.80910533
|
|
2021-11-07 18:00:00,62142.42,62570.97,62502.55,62498.06,253.9730296
|
|
2021-11-07 17:00:00,62074.48,62518.21,62094.38,62513.41,249.96324926
|
|
2021-11-07 16:00:00,61989.42,62289.0,61992.7,62094.41,199.30409949
|
|
2021-11-07 15:00:00,61760.42,62008.0,61827.39,61992.7,145.07451196
|
|
2021-11-07 14:00:00,61827.39,62069.14,61875.55,61827.4,153.29763757
|
|
2021-11-07 13:00:00,61800.0,62179.44,61807.55,61877.68,182.5022081
|
|
2021-11-07 12:00:00,61770.44,62176.83,61940.08,61807.55,182.98256618
|
|
2021-11-07 11:00:00,61628.13,61985.0,61961.34,61936.96,92.93956636
|
|
2021-11-07 10:00:00,61847.58,62400.0,62007.14,61961.35,145.64691124
|
|
2021-11-07 09:00:00,61532.7,62052.63,61726.11,62001.87,98.34229389
|
|
2021-11-07 08:00:00,61673.18,61882.65,61812.03,61726.1,78.07564688
|
|
2021-11-07 07:00:00,61758.56,61973.84,61860.7,61812.04,197.26141392
|
|
2021-11-07 06:00:00,61827.85,62108.58,61990.62,61860.7,137.27206708
|
|
2021-11-07 05:00:00,61966.09,62235.01,62235.0,61990.62,130.95837186
|
|
2021-11-07 04:00:00,62164.05,62335.1,62200.09,62235.01,206.86618628
|
|
2021-11-07 03:00:00,61959.46,62244.59,61971.97,62200.09,164.86636474
|
|
2021-11-07 02:00:00,61804.45,62180.9,61898.95,61971.98,213.5097497
|
|
2021-11-07 01:00:00,61829.59,62352.38,61969.3,61898.96,678.84299227
|
|
2021-11-07 00:00:00,61397.86,61969.26,61539.3,61969.26,436.90012239
|
|
2021-11-06 23:00:00,61334.75,61540.0,61417.16,61539.31,156.23948017
|
|
2021-11-06 22:00:00,61356.17,61535.9,61453.12,61415.43,223.41634235
|
|
2021-11-06 21:00:00,61199.99,61527.7,61200.0,61453.11,237.35393575
|
|
2021-11-06 20:00:00,61147.09,61450.0,61219.32,61200.0,376.55665947
|
|
2021-11-06 19:00:00,60800.25,61227.21,60807.31,61219.62,233.29987447
|
|
2021-11-06 18:00:00,60725.0,60890.42,60747.49,60807.31,177.69237308
|
|
2021-11-06 17:00:00,60655.78,60914.29,60681.23,60752.5,192.14590965
|
|
2021-11-06 16:00:00,60481.48,60883.43,60704.66,60675.42,267.90426583
|
|
2021-11-06 15:00:00,60603.77,60829.35,60650.52,60704.65,328.50501792
|
|
2021-11-06 14:00:00,60363.12,60772.06,60579.23,60650.52,265.3744726
|
|
2021-11-06 13:00:00,60290.26,60755.0,60316.75,60579.23,404.1951852
|
|
2021-11-06 12:00:00,60125.0,60644.69,60383.01,60316.75,388.04134658
|
|
2021-11-06 11:00:00,60150.79,60674.99,60539.93,60383.01,573.98144832
|
|
2021-11-06 10:00:00,60509.31,61049.21,60974.46,60544.04,229.61650948
|
|
2021-11-06 09:00:00,60905.46,61201.54,61063.41,60972.49,96.77229652
|
|
2021-11-06 08:00:00,60781.73,61388.64,60847.12,61063.94,236.69905838
|
|
2021-11-06 07:00:00,60556.41,61334.61,61316.12,60847.11,373.2152426
|
|
2021-11-06 06:00:00,61214.89,61599.25,61474.28,61318.33,115.45841856
|
|
2021-11-06 05:00:00,61241.95,61531.04,61248.09,61474.29,175.51089356
|
|
2021-11-06 04:00:00,61038.85,61329.75,61170.39,61248.08,195.39290783
|
|
2021-11-06 03:00:00,61000.0,61196.6,61033.06,61170.39,178.1077045
|
|
2021-11-06 02:00:00,60955.14,61276.64,61237.06,61033.07,241.13085538
|
|
2021-11-06 01:00:00,61023.93,61334.64,61239.55,61237.05,334.01337397
|
|
2021-11-06 00:00:00,60855.29,61337.33,61006.14,61239.54,365.81501972
|
|
2021-11-05 23:00:00,60857.14,61136.4,61112.57,61006.15,433.08008774
|
|
2021-11-05 22:00:00,61039.86,61361.22,61117.6,61112.57,448.44655803
|
|
2021-11-05 21:00:00,60893.22,61242.03,60975.28,61114.08,533.10491231
|
|
2021-11-05 20:00:00,60777.0,61141.17,61138.64,60975.28,601.97184395
|
|
2021-11-05 19:00:00,60871.73,61233.11,61233.11,61141.14,634.92591553
|
|
2021-11-05 18:00:00,60945.14,61423.63,61012.02,61233.11,681.3983384
|
|
2021-11-05 17:00:00,60811.25,61134.4,60922.96,61012.02,572.81139397
|
|
2021-11-05 16:00:00,60787.51,61060.0,60839.21,60922.96,666.66077301
|
|
2021-11-05 15:00:00,60800.0,61382.4,61315.01,60839.21,934.4345471
|
|
2021-11-05 14:00:00,61266.44,61913.93,61836.21,61315.01,588.37165543
|
|
2021-11-05 13:00:00,61498.0,61978.16,61562.6,61836.21,505.99690717
|
|
2021-11-05 12:00:00,61218.13,61613.59,61309.35,61563.32,504.22635128
|
|
2021-11-05 11:00:00,61253.21,61848.27,61609.05,61309.92,402.10785443
|
|
2021-11-05 10:00:00,61505.05,61828.98,61752.41,61609.04,160.56734684
|
|
2021-11-05 09:00:00,61552.52,62269.19,62235.87,61752.55,263.38203731
|
|
2021-11-05 08:00:00,61979.56,62240.74,62174.33,62238.45,199.83953847
|
|
2021-11-05 07:00:00,62158.45,62524.94,62216.98,62174.32,126.79653393
|
|
2021-11-05 06:00:00,62189.13,62638.59,62230.44,62216.97,260.88996795
|
|
2021-11-05 05:00:00,61945.62,62238.57,62146.75,62230.68,164.03621892
|
|
2021-11-05 04:00:00,62117.13,62510.54,62246.59,62146.75,389.74062331
|
|
2021-11-05 03:00:00,61678.53,62364.98,61678.53,62247.05,424.67146801
|
|
2021-11-05 02:00:00,61678.53,61960.0,61820.72,61678.53,370.38582985
|
|
2021-11-30 01:00:00,57120.52,57846.62,57771.85,57342.23,895.42975091
|
|
2021-11-30 00:00:00,57598.78,58022.68,57838.06,57771.86,474.81325806
|
|
2021-11-29 23:00:00,57730.9,58157.58,58112.36,57838.06,442.14486669
|
|
2021-11-29 22:00:00,58083.29,58429.71,58323.31,58112.38,351.52738957
|
|
2021-11-29 21:00:00,58066.82,58466.87,58098.67,58323.31,565.72387014
|
|
2021-11-29 20:00:00,57753.97,58312.86,57933.91,58096.91,854.37360414
|
|
2021-11-29 19:00:00,57843.27,58734.22,58710.08,57932.58,705.31133978
|
|
2021-11-29 18:00:00,58550.0,58908.27,58681.5,58710.09,643.64681949
|
|
2021-11-29 17:00:00,57469.73,58831.99,57518.02,58681.57,1417.98956919
|
|
2021-11-29 16:00:00,57062.96,57528.63,57176.29,57518.02,595.89694014
|
|
2021-11-29 15:00:00,56887.63,57177.51,57082.15,57177.5,527.78306812
|
|
2021-11-29 14:00:00,56986.08,57461.61,57341.68,57081.43,427.39983958
|
|
2021-11-29 13:00:00,56922.54,57578.26,56950.01,57342.05,553.72461139
|
|
2021-11-29 12:00:00,56896.15,57154.99,56940.92,56949.03,498.57858697
|
|
2021-11-29 11:00:00,56933.49,57349.95,57238.18,56944.78,241.35036534
|
|
2021-11-29 10:00:00,56860.61,57443.42,56938.31,57238.19,384.30664638
|
|
2021-11-29 09:00:00,56730.0,57462.68,57312.78,56938.31,411.19729735
|
|
2021-11-29 08:00:00,57263.85,57694.72,57572.62,57312.98,221.48348391
|
|
2021-11-29 07:00:00,57453.7,57739.52,57496.96,57577.92,252.65711231
|
|
2021-11-29 06:00:00,57400.0,57610.83,57400.0,57496.96,407.09373559
|
|
2021-11-29 05:00:00,57275.97,57455.91,57318.5,57400.0,370.60808033
|
|
2021-11-29 04:00:00,57303.58,57718.41,57408.85,57317.48,525.01402373
|
|
2021-11-29 03:00:00,57243.53,57472.34,57360.32,57408.85,412.28405219
|
|
2021-11-29 02:00:00,57338.09,57764.76,57690.57,57359.92,592.32924726
|
|
2021-11-29 01:00:00,57570.02,58280.36,57809.4,57690.56,911.05867225
|
|
2021-11-29 00:00:00,57183.06,58003.8,57318.51,57809.41,1140.75013312
|
|
2021-11-28 23:00:00,56075.51,57490.0,56075.51,57317.17,993.41937614
|
|
2021-11-28 22:00:00,56065.23,56765.79,56341.25,56075.36,688.2410055
|
|
2021-11-28 21:00:00,54916.42,56434.34,54962.59,56359.68,741.71378309
|
|
2021-11-28 20:00:00,54659.66,55199.45,54659.66,54963.5,378.84120991
|
|
2021-11-28 19:00:00,54082.0,54953.68,54149.3,54657.52,490.73781443
|
|
2021-11-28 18:00:00,53327.0,54201.19,53939.36,54149.31,689.77780954
|
|
2021-11-28 17:00:00,53830.05,54324.13,54221.17,53939.36,336.8271221
|
|
2021-11-28 16:00:00,53983.61,54405.0,54337.41,54221.1,350.7871372
|
|
2021-11-28 15:00:00,54218.09,54474.38,54400.0,54337.4,156.46990562
|
|
2021-11-28 14:00:00,54077.58,54584.47,54311.44,54401.37,191.73124004
|
|
2021-11-28 13:00:00,54246.94,54433.78,54402.54,54311.44,134.28674123
|
|
2021-11-28 12:00:00,54314.42,54663.3,54534.9,54402.54,107.45837468
|
|
2021-11-28 11:00:00,54477.27,54914.67,54752.15,54534.9,198.07801944
|
|
2021-11-28 10:00:00,54225.73,54964.75,54370.18,54758.7,162.43235164
|
|
2021-11-28 09:00:00,54175.13,54511.23,54436.27,54370.19,87.57006361
|
|
2021-11-28 08:00:00,54273.13,54715.33,54554.07,54438.54,114.63570383
|
|
2021-11-28 07:00:00,54435.79,54662.75,54525.04,54555.9,133.09329402
|
|
2021-11-28 06:00:00,54227.2,54629.12,54422.39,54542.38,184.20620638
|
|
2021-11-28 05:00:00,54020.87,54430.0,54095.12,54421.29,199.36308982
|
|
2021-11-28 04:00:00,53974.72,54250.0,54175.98,54095.12,254.03955347
|
|
2021-11-28 03:00:00,54068.76,54480.38,54403.8,54175.98,292.09184895
|
|
2021-11-28 02:00:00,53727.91,54421.77,54261.04,54404.08,645.54277256
|
|
2021-11-28 01:00:00,54153.19,54779.69,54711.0,54267.58,296.92253462
|
|
2021-11-28 00:00:00,54300.0,54857.82,54759.04,54712.65,394.1579766
|
|
2021-11-27 23:00:00,54400.0,54939.84,54886.88,54759.05,370.15451554
|
|
2021-11-27 22:00:00,54551.79,55000.0,54624.42,54882.52,267.28335871
|
|
2021-11-27 21:00:00,54041.21,54717.18,54295.07,54624.42,507.32689344
|
|
2021-11-27 20:00:00,54168.26,55100.0,54989.39,54298.51,491.55116725
|
|
2021-11-27 19:00:00,54887.48,55050.0,55021.84,54989.79,247.81000836
|
|
2021-11-27 18:00:00,54710.87,55105.24,54950.0,55021.84,307.19171188
|
|
2021-11-27 17:00:00,54877.17,55163.19,54956.33,54950.01,389.06912395
|
|
2021-11-27 16:00:00,54857.82,55256.93,54948.79,54956.33,360.60287173
|
|
2021-11-27 15:00:00,54625.98,55050.0,54763.89,54948.78,352.54421683
|
|
2021-11-27 14:00:00,54736.91,55265.83,55025.38,54763.89,434.08644094
|
|
2021-11-27 13:00:00,54700.83,55259.05,54766.86,55033.91,323.99185178
|
|
2021-11-27 12:00:00,54534.01,54869.52,54638.95,54755.76,200.30631735
|
|
2021-11-27 11:00:00,54557.63,55007.11,54762.16,54638.94,198.41491894
|
|
2021-11-27 10:00:00,54323.03,54937.98,54623.06,54764.94,269.88067095
|
|
2021-11-27 09:00:00,54611.93,55204.49,55097.97,54623.06,196.53410745
|
|
2021-11-27 08:00:00,54429.31,55316.67,54433.34,55097.96,333.90001499
|
|
2021-11-27 07:00:00,54256.9,54490.19,54279.2,54433.33,143.2795384
|
|
2021-11-27 06:00:00,54242.4,54523.62,54294.5,54279.2,291.15222656
|
|
2021-11-27 05:00:00,54292.91,54592.45,54528.45,54292.91,169.89514632
|
|
2021-11-27 04:00:00,54313.39,54639.54,54390.71,54525.94,301.08765609
|
|
2021-11-27 03:00:00,54316.05,54663.1,54429.78,54392.67,283.36017358
|
|
2021-11-27 02:00:00,54162.12,54561.93,54190.0,54429.86,366.6999189
|
|
2021-11-27 01:00:00,53940.54,54366.15,54117.56,54190.0,518.6159346
|
|
2021-11-27 00:00:00,53642.58,54658.0,53757.67,54114.8,574.56470672
|
|
2021-11-26 23:00:00,53556.13,54235.92,54093.55,53757.67,866.08828392
|
|
2021-11-26 22:00:00,53849.59,54445.44,54019.46,54092.51,606.95440431
|
|
2021-11-26 21:00:00,54010.0,54607.78,54556.93,54019.46,729.62456191
|
|
2021-11-26 20:00:00,54261.37,54620.0,54374.6,54556.93,853.95579749
|
|
2021-11-26 19:00:00,54017.54,54498.19,54103.94,54374.59,925.98877085
|
|
2021-11-26 18:00:00,53975.98,54381.59,54254.12,54103.95,1236.45677851
|
|
2021-11-26 17:00:00,54204.28,54695.62,54312.31,54254.12,1320.73749001
|
|
2021-11-26 16:00:00,54005.89,54614.63,54376.89,54315.22,1839.9619358
|
|
2021-11-26 15:00:00,54260.0,54725.49,54725.48,54370.57,2440.83136715
|
|
2021-11-26 14:00:00,54321.89,54923.98,54624.71,54725.48,1434.28255477
|
|
2021-11-26 13:00:00,54005.46,54676.03,54343.99,54624.71,1430.17909597
|
|
2021-11-26 12:00:00,53533.0,54413.88,53748.33,54344.0,1927.80184381
|
|
2021-11-26 11:00:00,53725.0,54852.25,54433.07,53751.39,1574.4685566
|
|
2021-11-26 10:00:00,54349.19,54957.74,54796.24,54443.53,1015.25682917
|
|
2021-11-26 09:00:00,54639.6,55514.89,55253.46,54873.62,993.47838746
|
|
2021-11-26 08:00:00,54408.0,57000.0,56993.85,55237.76,2794.59653528
|
|
2021-11-26 07:00:00,56656.81,57680.51,57607.74,56993.85,1047.0132078
|
|
2021-11-26 06:00:00,57476.1,57950.93,57867.97,57607.73,428.98510513
|
|
2021-11-26 05:00:00,57510.81,57890.21,57854.58,57867.97,423.37490674
|
|
2021-11-26 04:00:00,57717.65,58050.0,57948.42,57854.57,523.85951881
|
|
2021-11-26 03:00:00,57900.0,58256.99,58225.83,57940.81,505.71372567
|
|
2021-11-26 02:00:00,58190.0,58686.82,58642.48,58230.7,465.17852063
|
|
2021-11-26 01:00:00,58630.0,58932.91,58747.52,58647.33,200.11556304
|
|
2021-11-26 00:00:00,58697.18,59194.0,58994.72,58745.2,361.398006
|
|
2021-11-25 23:00:00,58838.31,59361.33,58931.89,58987.27,399.31563288
|
|
2021-11-25 22:00:00,58572.34,58943.52,58864.99,58931.88,362.44222062
|
|
2021-11-25 21:00:00,58750.0,59087.86,58901.85,58860.73,359.87992891
|
|
2021-11-25 20:00:00,58850.59,59136.92,58904.43,58901.86,303.96248667
|
|
2021-11-25 19:00:00,58750.0,59303.79,59169.58,58904.42,386.80982888
|
|
2021-11-25 18:00:00,59064.63,59280.35,59212.99,59169.58,359.90211056
|
|
2021-11-25 17:00:00,59027.9,59304.83,59036.09,59212.98,551.48548978
|
|
2021-11-25 16:00:00,58896.18,59445.99,59090.87,59036.15,798.9184434
|
|
2021-11-25 15:00:00,58635.27,59182.55,58757.57,59090.87,700.60437701
|
|
2021-11-25 14:00:00,58509.94,58821.55,58597.66,58757.57,475.12113618
|
|
2021-11-25 13:00:00,58460.94,58890.0,58693.24,58593.63,505.26045294
|
|
2021-11-25 12:00:00,57950.0,58746.81,58053.3,58682.78,483.07771086
|
|
2021-11-25 11:00:00,57880.48,58116.9,58023.47,58052.86,301.45819541
|
|
2021-11-25 10:00:00,57751.89,58500.0,57794.65,58023.47,430.70823844
|
|
2021-11-25 09:00:00,57382.17,57830.27,57618.04,57792.89,250.41046572
|
|
2021-11-25 08:00:00,57610.0,57965.84,57690.9,57618.05,255.93094755
|
|
2021-11-25 07:00:00,57285.24,57743.23,57285.24,57691.1,303.99032871
|
|
2021-11-25 06:00:00,57109.92,57386.69,57138.23,57285.25,363.44341798
|
|
2021-11-25 05:00:00,57037.04,57320.65,57273.69,57138.22,406.39546908
|
|
2021-11-25 04:00:00,57200.0,57842.75,57772.0,57273.69,481.09846654
|
|
2021-11-25 03:00:00,57600.08,57825.14,57747.79,57772.0,365.02214772
|
|
2021-11-25 02:00:00,57529.11,57883.77,57761.17,57744.42,478.06876213
|
|
2021-11-25 01:00:00,57733.0,58289.75,58030.98,57761.16,528.41696436
|
|
2021-11-25 00:00:00,57134.32,58288.64,57158.58,58021.75,816.9535849
|
|
2021-11-24 23:00:00,56982.51,57255.49,57012.23,57162.66,525.96724814
|
|
2021-11-24 22:00:00,56872.0,57452.65,57330.85,57008.32,445.62560285
|
|
2021-11-24 21:00:00,57211.12,57503.99,57427.15,57327.85,505.05636035
|
|
2021-11-24 20:00:00,56751.28,57465.31,56854.85,57444.42,769.5786829
|
|
2021-11-24 19:00:00,56598.11,56907.11,56818.95,56854.86,591.80572619
|
|
2021-11-24 18:00:00,56533.5,57140.63,56568.52,56818.95,560.69866023
|
|
2021-11-24 17:00:00,56616.36,56795.05,56635.48,56619.08,204.44332791
|
|
2021-11-24 16:00:00,56590.62,56883.77,56758.69,56635.49,688.82580423
|
|
2021-11-24 15:00:00,56097.01,57188.32,56146.75,56755.32,879.15297311
|
|
2021-11-24 14:00:00,55875.01,56377.69,56050.01,56147.91,1023.58161701
|
|
2021-11-24 13:00:00,56038.1,56885.91,56457.38,56050.0,792.56745363
|
|
2021-11-24 12:00:00,56417.67,56752.55,56640.43,56457.38,457.04775619
|
|
2021-11-24 11:00:00,56337.1,56773.03,56453.91,56633.53,335.51677875
|
|
2021-11-24 10:00:00,56430.95,56894.29,56703.08,56446.84,311.09528606
|
|
2021-11-24 09:00:00,56663.08,57016.96,56872.43,56694.48,331.77687987
|
|
2021-11-24 08:00:00,56406.9,57431.82,56526.69,56872.83,453.22671797
|
|
2021-11-24 07:00:00,56406.28,56720.82,56619.55,56518.6,398.50268983
|
|
2021-11-24 06:00:00,56242.31,56750.0,56620.23,56619.55,319.42287373
|
|
2021-11-24 05:00:00,56502.28,56810.75,56579.71,56620.22,394.5673287
|
|
2021-11-24 04:00:00,56358.42,56780.25,56420.0,56579.7,395.67062588
|
|
2021-11-24 03:00:00,56236.78,56490.95,56267.08,56420.0,598.73681798
|
|
2021-11-24 02:00:00,56153.65,57135.23,57067.49,56266.05,856.44364627
|
|
2021-11-24 01:00:00,57033.08,57600.49,57578.06,57058.42,333.53449388
|
|
2021-11-24 00:00:00,57562.65,57607.97,57562.65,57575.64,8.83180987
|
|
2021-11-23 23:00:00,57482.76,57755.0,57584.59,57566.85,346.74130587
|
|
2021-11-23 22:00:00,57464.54,57751.15,57708.67,57588.16,339.94955353
|
|
2021-11-23 21:00:00,57535.51,57886.03,57870.06,57708.59,567.38693222
|
|
2021-11-23 20:00:00,57391.96,57885.9,57791.18,57870.06,780.92903374
|
|
2021-11-23 19:00:00,57233.33,57845.59,57436.3,57793.92,734.8667664
|
|
2021-11-23 18:00:00,57118.22,57590.0,57254.86,57435.12,612.80287846
|
|
2021-11-23 17:00:00,57238.67,57681.42,57468.63,57257.44,749.19557854
|
|
2021-11-23 16:00:00,56891.94,57593.26,56893.44,57468.63,874.94919319
|
|
2021-11-23 15:00:00,56860.0,57761.01,57712.2,56893.44,1084.85011881
|
|
2021-11-23 14:00:00,56611.37,57717.86,56800.69,57710.87,812.00873046
|
|
2021-11-23 13:00:00,56306.09,56930.17,56315.57,56794.94,564.46318641
|
|
2021-11-23 12:00:00,56108.66,56450.0,56138.98,56309.72,338.53025255
|
|
2021-11-23 11:00:00,55896.33,56580.37,56354.9,56138.99,508.92662849
|
|
2021-11-23 10:00:00,56290.96,57825.19,56643.5,56354.89,825.78188394
|
|
2021-11-23 09:00:00,55377.0,57411.51,56270.25,56651.1,956.67535968
|
|
2021-11-23 08:00:00,55726.61,56417.4,56014.3,56260.31,352.13964183
|
|
2021-11-23 07:00:00,55855.21,56407.93,56387.75,56031.39,454.78665916
|
|
2021-11-23 06:00:00,56213.01,56649.03,56550.0,56389.3,357.01461637
|
|
2021-11-23 05:00:00,56369.61,56876.71,56811.83,56550.0,471.30072694
|
|
2021-11-23 04:00:00,56787.31,57047.86,56959.19,56811.83,341.14356745
|
|
2021-11-23 03:00:00,56808.84,57266.47,56930.01,56959.19,407.63969085
|
|
2021-11-23 02:00:00,56647.7,56986.51,56887.88,56930.01,469.06120179
|
|
2021-11-23 01:00:00,56493.29,56963.56,56625.69,56886.15,476.17833993
|
|
2021-11-23 00:00:00,56009.9,56857.15,56280.81,56625.69,592.45982495
|
|
2021-11-22 23:00:00,56242.61,56737.96,56735.76,56280.81,558.8252527
|
|
2021-11-22 22:00:00,56125.04,56749.04,56277.68,56732.0,608.10292251
|
|
2021-11-22 21:00:00,55641.03,56458.8,55892.28,56277.68,1138.30429074
|
|
2021-11-22 20:00:00,55720.58,56391.43,56021.68,55894.7,1362.5132315
|
|
2021-11-22 19:00:00,55825.7,57126.82,56471.0,56021.68,1516.23267424
|
|
2021-11-22 18:00:00,56429.4,57481.38,57480.15,56471.01,1109.3129682
|
|
2021-11-22 17:00:00,57331.33,57799.95,57749.97,57469.7,859.49803147
|
|
2021-11-22 16:00:00,57660.9,58282.38,58240.08,57749.98,751.15013429
|
|
2021-11-22 15:00:00,57958.62,58482.95,58294.1,58235.06,778.57503693
|
|
2021-11-22 14:00:00,58207.2,59070.0,58916.28,58294.11,806.64810447
|
|
2021-11-22 13:00:00,56641.56,59526.51,57215.87,58915.11,1134.56935344
|
|
2021-11-22 12:00:00,57104.52,58093.69,57232.61,57215.88,412.8720315
|
|
2021-11-22 11:00:00,57202.61,57574.99,57416.61,57232.6,190.07263916
|
|
2021-11-22 10:00:00,57028.31,57446.53,57184.38,57416.63,243.88575682
|
|
2021-11-22 09:00:00,57184.0,57890.06,57400.01,57184.02,298.23059405
|
|
2021-11-22 08:00:00,57295.32,57620.75,57314.27,57400.0,192.25973935
|
|
2021-11-22 07:00:00,57305.12,57808.49,57356.08,57314.27,193.72640557
|
|
2021-11-22 06:00:00,57100.16,57536.45,57520.48,57356.04,325.87162821
|
|
2021-11-22 05:00:00,56827.33,57520.48,57096.31,57520.48,663.76464484
|
|
2021-11-22 04:00:00,57087.64,57578.45,57431.01,57105.8,372.23732343
|
|
2021-11-22 03:00:00,57000.0,57848.69,57751.28,57431.02,453.42035372
|
|
2021-11-22 02:00:00,57382.25,58177.15,58097.91,57751.29,696.88534058
|
|
2021-11-22 01:00:00,57725.0,58298.69,58181.73,58097.91,593.20252638
|
|
2021-11-22 00:00:00,58027.26,58800.83,58671.22,58179.5,629.05980525
|
|
2021-11-21 23:00:00,58568.24,59323.98,59170.16,58671.21,284.6009901
|
|
2021-11-21 22:00:00,58961.09,59574.07,59538.56,59175.22,275.97343068
|
|
2021-11-21 21:00:00,59429.91,59717.57,59658.78,59538.56,254.56926924
|
|
2021-11-21 20:00:00,59320.65,59750.0,59371.41,59658.79,234.2442059
|
|
2021-11-21 19:00:00,59268.62,59615.87,59489.1,59371.41,200.83797277
|
|
2021-11-21 18:00:00,59340.01,59600.87,59536.67,59494.16,430.9163501
|
|
2021-11-21 17:00:00,59481.12,60070.0,59909.62,59533.56,648.35145203
|
|
2021-11-21 16:00:00,59190.0,59989.0,59264.28,59911.61,554.04480925
|
|
2021-11-21 15:00:00,58843.17,59327.44,58953.23,59264.29,406.70903611
|
|
2021-11-21 14:00:00,58750.5,59094.89,58879.64,58951.36,283.65262258
|
|
2021-11-21 13:00:00,58853.16,59126.41,59107.75,58879.63,257.09089453
|
|
2021-11-21 12:00:00,58712.04,59342.65,58751.73,59101.71,252.08377191
|
|
2021-11-21 11:00:00,58600.0,59390.0,58856.66,58741.88,241.63875393
|
|
2021-11-21 10:00:00,58509.69,59014.25,58953.29,58859.3,162.29133633
|
|
2021-11-21 09:00:00,58738.22,59001.1,58781.19,58953.3,117.6179838
|
|
2021-11-21 08:00:00,58700.34,59142.76,59023.61,58780.76,175.25707428
|
|
2021-11-21 07:00:00,59023.13,59256.61,59245.02,59023.6,104.07359704
|
|
2021-11-21 06:00:00,58896.97,59268.89,59065.81,59249.53,145.31591404
|
|
2021-11-21 05:00:00,58610.0,59065.81,58651.14,59065.81,223.6658395
|
|
2021-11-21 04:00:00,58626.47,59004.85,58731.31,58651.15,277.19483607
|
|
2021-11-21 03:00:00,58605.38,59240.48,59126.54,58731.3,316.94076594
|
|
2021-11-21 02:00:00,58763.75,59408.56,59383.03,59126.53,335.8975479
|
|
2021-11-21 01:00:00,59289.27,59498.63,59407.89,59383.02,186.5489859
|
|
2021-11-21 00:00:00,59358.0,59820.35,59760.76,59410.36,291.84891441
|
|
2021-11-20 23:00:00,59549.99,59900.0,59747.67,59760.76,256.35361649
|
|
2021-11-20 22:00:00,59569.39,59776.13,59661.56,59744.56,251.27646698
|
|
2021-11-20 21:00:00,59402.14,59700.0,59471.97,59660.38,282.50964914
|
|
2021-11-20 20:00:00,59364.08,59587.0,59488.87,59473.82,259.85112844
|
|
2021-11-20 19:00:00,59276.07,59573.75,59485.54,59488.87,332.28019827
|
|
2021-11-20 18:00:00,57886.57,59686.86,57975.36,59485.54,755.89779979
|
|
2021-11-20 17:00:00,57666.7,57988.74,57836.3,57975.36,323.75335893
|
|
2021-11-20 16:00:00,57423.35,58034.47,57664.09,57842.43,588.14390446
|
|
2021-11-20 15:00:00,57562.89,58467.99,58414.88,57664.1,808.29042192
|
|
2021-11-20 14:00:00,58378.42,58749.39,58531.01,58417.58,235.36187827
|
|
2021-11-20 13:00:00,58440.0,58739.85,58634.63,58530.99,191.48966339
|
|
2021-11-20 12:00:00,58526.53,58875.57,58683.62,58620.93,154.8917667
|
|
2021-11-20 11:00:00,58462.15,58723.95,58538.29,58686.47,164.60815137
|
|
2021-11-20 10:00:00,58424.0,58806.21,58552.24,58540.47,122.55280478
|
|
2021-11-20 09:00:00,58432.65,58719.18,58541.86,58552.24,106.5048268
|
|
2021-11-20 08:00:00,58395.17,58721.37,58453.65,58541.86,156.90451014
|
|
2021-11-20 07:00:00,58419.38,58755.58,58699.46,58453.64,135.6727892
|
|
2021-11-20 06:00:00,58383.99,58888.0,58473.0,58699.46,187.86090732
|
|
2021-11-20 05:00:00,58334.74,58646.7,58556.83,58473.0,257.35753409
|
|
2021-11-20 04:00:00,58418.56,58650.0,58575.3,58557.5,282.57467632
|
|
2021-11-20 03:00:00,58504.84,58911.2,58860.31,58575.3,340.52480574
|
|
2021-11-20 02:00:00,58812.1,59058.97,58851.84,58860.31,500.55812105
|
|
2021-11-20 01:00:00,58246.17,58932.08,58308.44,58851.85,486.87820628
|
|
2021-11-20 00:00:00,58003.49,58625.9,58122.15,58297.28,402.55523066
|
|
2021-11-19 23:00:00,57788.28,58190.72,57880.54,58122.16,348.70684237
|
|
2021-11-19 22:00:00,57757.8,58040.0,57869.62,57889.57,374.24213335
|
|
2021-11-19 21:00:00,57593.89,57990.62,57841.54,57869.63,682.41510179
|
|
2021-11-19 20:00:00,57766.31,58200.0,58134.94,57841.54,770.35756184
|
|
2021-11-19 19:00:00,57756.53,58173.01,57958.8,58134.66,599.53184111
|
|
2021-11-19 18:00:00,57834.06,58157.76,58053.09,57958.8,699.21482556
|
|
2021-11-19 17:00:00,58011.35,58412.12,58233.86,58053.08,995.45054074
|
|
2021-11-19 16:00:00,57834.38,58316.16,57970.52,58233.87,1635.87140017
|
|
2021-11-19 15:00:00,57688.55,58241.77,58089.19,57972.03,1147.1723526
|
|
2021-11-19 14:00:00,57638.08,58201.51,57678.88,58089.19,1199.99641963
|
|
2021-11-19 13:00:00,56757.41,57778.75,56940.14,57678.18,870.41790193
|
|
2021-11-19 12:00:00,56925.0,57396.65,57033.86,56940.15,492.3321523
|
|
2021-11-19 11:00:00,56532.57,57244.69,56934.38,57033.52,415.77037596
|
|
2021-11-19 10:00:00,56731.6,57083.45,57043.39,56931.27,242.82932117
|
|
2021-11-19 09:00:00,56986.88,57512.59,57060.04,57047.8,346.86568613
|
|
2021-11-19 08:00:00,56028.89,57417.3,56040.87,57058.54,570.01260608
|
|
2021-11-19 07:00:00,55902.0,56456.9,56313.74,56036.14,563.74053563
|
|
2021-11-19 06:00:00,56143.47,56492.07,56444.47,56313.75,456.40737903
|
|
2021-11-19 05:00:00,56056.95,56533.33,56283.99,56436.38,534.22096742
|
|
2021-11-19 04:00:00,55855.0,56338.0,55929.01,56283.99,586.87313785
|
|
2021-11-19 03:00:00,55625.0,56247.03,56113.13,55927.17,1175.11687449
|
|
2021-11-19 02:00:00,55860.0,56958.28,56705.38,56098.35,1647.99779368
|
|
2021-11-19 01:00:00,56645.71,57535.6,57510.57,56705.31,884.08402248
|
|
2021-11-19 00:00:00,56700.0,57520.61,56898.46,57510.56,1314.93286861
|
|
2021-11-18 23:00:00,56514.13,57009.14,56646.56,56898.0,1200.54967244
|
|
2021-11-18 22:00:00,56555.4,57670.85,57585.01,56646.55,1172.84202492
|
|
2021-11-18 21:00:00,57420.69,58270.0,57998.79,57585.01,996.19257534
|
|
2021-11-18 20:00:00,57617.47,58540.0,57949.99,57998.79,1449.91588287
|
|
2021-11-18 19:00:00,57777.0,58343.02,58027.83,57946.81,1145.46668017
|
|
2021-11-18 18:00:00,57525.0,58100.0,57568.8,58020.32,1093.37497978
|
|
2021-11-18 17:00:00,56621.19,58118.13,57299.87,57575.46,2921.93513867
|
|
2021-11-18 16:00:00,57229.68,58487.56,58106.3,57300.0,2791.33935305
|
|
2021-11-18 15:00:00,57657.0,59290.53,58913.12,58106.3,2946.17502356
|
|
2021-11-18 14:00:00,58791.35,59325.99,59229.98,58917.91,894.91027806
|
|
2021-11-18 13:00:00,58769.44,59779.32,59137.72,59229.98,1417.47067286
|
|
2021-11-18 12:00:00,59018.91,59947.7,59243.43,59137.73,870.04908417
|
|
2021-11-18 11:00:00,59171.56,59975.2,59806.19,59243.43,440.48786241
|
|
2021-11-18 10:00:00,59012.1,59851.2,59300.3,59805.95,578.66416986
|
|
2021-11-18 09:00:00,59000.0,59752.39,59662.77,59297.7,1160.27427576
|
|
2021-11-18 08:00:00,59486.88,59841.34,59745.98,59662.77,340.29559695
|
|
2021-11-18 07:00:00,59525.01,59899.77,59838.2,59745.98,380.79383662
|
|
2021-11-18 06:00:00,59596.78,60053.22,59818.23,59838.2,487.4127052
|
|
2021-11-18 05:00:00,59578.37,59927.26,59693.56,59818.24,552.91119334
|
|
2021-11-18 04:00:00,59669.0,60108.94,59881.93,59700.92,798.68926468
|
|
2021-11-18 03:00:00,59879.04,60697.02,60677.86,59881.93,636.06308336
|
|
2021-11-18 02:00:00,60423.96,60778.48,60588.25,60677.86,531.2833455
|
|
2021-11-18 01:00:00,60102.71,60977.21,60502.61,60588.25,903.6044837
|
|
2021-11-18 00:00:00,60145.53,60743.16,60351.51,60498.61,1038.51084685
|
|
2021-11-17 23:00:00,59711.1,60507.22,60003.1,60351.51,899.52776364
|
|
2021-11-17 22:00:00,59661.49,60119.57,60111.31,60003.11,724.28768847
|
|
2021-11-17 21:00:00,59781.45,60454.68,60435.45,60111.31,741.96182109
|
|
2021-11-17 20:00:00,60051.44,60600.0,60247.65,60436.83,782.46084393
|
|
2021-11-17 19:00:00,60118.08,60685.1,60495.83,60247.65,737.68685355
|
|
2021-11-17 18:00:00,60230.06,60666.69,60251.15,60495.82,1041.29976882
|
|
2021-11-17 17:00:00,60022.41,60500.0,60431.79,60248.52,1018.08968785
|
|
2021-11-17 16:00:00,59440.67,60476.99,59684.83,60423.62,1041.48404777
|
|
2021-11-17 15:00:00,59368.92,59821.51,59634.81,59679.5,813.55394576
|
|
2021-11-17 14:00:00,59616.46,60350.29,60137.04,59636.83,962.2550803
|
|
2021-12-12 13:00:00,49534.71,49925.62,49542.39,49838.12,342.67040893
|
|
2021-12-12 12:00:00,49136.66,49666.76,49163.68,49548.67,554.45169222
|
|
2021-12-12 11:00:00,48872.19,49332.28,48957.28,49159.96,234.83686087
|
|
2021-12-12 10:00:00,48665.43,48981.31,48848.51,48957.28,235.06787962
|
|
2021-12-12 09:00:00,48753.0,49178.38,48992.53,48847.33,219.54923185
|
|
2021-12-12 08:00:00,48978.03,49405.4,49332.62,48994.53,238.12300693
|
|
2021-12-12 07:00:00,49118.04,49400.0,49193.97,49338.61,199.27330069
|
|
2021-12-12 06:00:00,48970.64,49249.97,49011.32,49196.68,177.92933617
|
|
2021-12-12 05:00:00,48859.11,49100.67,48894.81,49011.32,204.99440685
|
|
2021-12-12 04:00:00,48854.8,49375.32,49330.0,48898.62,365.13145731
|
|
2021-12-12 03:00:00,49065.83,49417.67,49077.35,49335.52,247.1050213
|
|
2021-12-12 02:00:00,49050.0,49379.22,49206.29,49075.26,279.71097756
|
|
2021-12-12 01:00:00,49012.46,49488.9,49362.45,49206.3,302.21381402
|
|
2021-12-12 00:00:00,49243.5,49721.59,49424.47,49361.57,558.23619749
|
|
2021-12-11 23:00:00,48820.82,49517.18,48852.49,49407.75,858.22974469
|
|
2021-12-11 22:00:00,48671.98,49149.99,48811.59,48853.17,445.42830312
|
|
2021-12-11 21:00:00,48416.98,48864.82,48585.63,48811.59,421.43321004
|
|
2021-12-11 20:00:00,48404.26,48752.73,48423.63,48584.4,433.77197502
|
|
2021-12-11 19:00:00,48400.0,48814.07,48703.55,48423.63,377.32560642
|
|
2021-12-11 18:00:00,48585.71,48897.2,48719.89,48704.32,445.06251136
|
|
2021-12-11 17:00:00,48596.6,49076.72,49017.43,48724.64,319.81948629
|
|
2021-12-11 16:00:00,48718.73,49306.83,48788.86,49011.4,610.68358404
|
|
2021-12-11 15:00:00,48462.88,48805.75,48490.57,48789.42,319.15019698
|
|
2021-12-11 14:00:00,48189.16,48582.92,48389.36,48490.56,217.49778587
|
|
2021-12-11 13:00:00,48247.36,48941.36,48551.57,48387.59,310.68485569
|
|
2021-12-11 12:00:00,48220.01,48611.36,48269.83,48551.6,232.34887851
|
|
2021-12-11 11:00:00,48194.32,48487.5,48410.6,48262.73,186.40509562
|
|
2021-12-11 10:00:00,48357.07,48625.18,48562.74,48410.6,189.79812304
|
|
2021-12-11 09:00:00,48144.0,48661.41,48420.67,48562.74,349.29664297
|
|
2021-12-11 08:00:00,47890.77,48911.92,48057.49,48416.15,502.10557406
|
|
2021-12-11 07:00:00,47809.12,48200.22,48076.99,48060.14,285.83593819
|
|
2021-12-11 06:00:00,48047.01,48896.75,48342.94,48084.63,350.83717344
|
|
2021-12-11 05:00:00,48178.78,48616.74,48562.61,48349.6,753.17457509
|
|
2021-12-11 04:00:00,48287.74,48636.69,48332.19,48562.59,310.26056811
|
|
2021-12-11 03:00:00,48183.37,48700.0,48275.94,48332.05,521.0851209
|
|
2021-12-11 02:00:00,47921.45,48283.23,47948.04,48271.88,366.73085055
|
|
2021-12-11 01:00:00,47677.7,48277.34,47769.79,47939.94,442.91016863
|
|
2021-12-11 00:00:00,46786.78,48494.62,47170.94,47771.25,1795.34777256
|
|
2021-12-10 23:00:00,46900.0,47829.68,47549.69,47170.94,991.61656653
|
|
2021-12-10 22:00:00,47480.46,48116.62,47936.58,47538.26,596.23503376
|
|
2021-12-10 21:00:00,47818.78,48546.0,48437.49,47936.58,938.82891593
|
|
2021-12-10 20:00:00,48110.9,48479.78,48123.29,48427.49,748.84893644
|
|
2021-12-10 19:00:00,47682.2,48225.0,47846.8,48121.77,728.77180627
|
|
2021-12-10 18:00:00,47654.38,48338.54,47741.31,47848.01,821.34975797
|
|
2021-12-10 17:00:00,47312.61,47774.42,47556.08,47738.1,871.61492226
|
|
2021-12-10 16:00:00,47185.11,47993.92,47992.51,47556.07,1577.66013752
|
|
2021-12-10 15:00:00,47757.11,48619.53,48300.8,47988.27,1081.86186307
|
|
2021-12-10 14:00:00,48161.2,49860.69,49636.83,48302.76,1062.14587286
|
|
2021-12-10 13:00:00,48864.82,50148.49,49116.11,49636.84,921.11999214
|
|
2021-12-10 12:00:00,48683.21,49305.99,48735.69,49120.1,495.37222408
|
|
2021-12-10 11:00:00,48220.0,48748.78,48229.71,48738.34,250.69822596
|
|
2021-12-10 10:00:00,48154.91,48514.44,48388.08,48229.71,213.02470159
|
|
2021-12-10 09:00:00,47893.86,48516.1,48114.21,48388.08,324.33769256
|
|
2021-12-10 08:00:00,47630.32,48195.36,47686.31,48110.26,446.52355015
|
|
2021-12-10 07:00:00,47568.06,48048.34,47875.29,47686.32,783.41124267
|
|
2021-12-10 06:00:00,47844.64,48446.95,48265.25,47875.77,274.59807326
|
|
2021-12-10 05:00:00,48068.79,48373.2,48187.52,48264.63,199.83276712
|
|
2021-12-10 04:00:00,48179.52,48587.36,48393.17,48195.71,245.61910467
|
|
2021-12-10 03:00:00,48243.19,48605.05,48555.79,48393.18,290.71482975
|
|
2021-12-10 02:00:00,48308.26,48805.21,48436.78,48552.18,366.3773236
|
|
2021-12-10 01:00:00,47797.88,48579.41,48051.1,48436.79,469.04588397
|
|
2021-12-10 00:00:00,47455.0,48802.92,47568.43,48047.25,989.96479407
|
|
2021-12-09 23:00:00,47539.94,48278.55,47969.65,47568.43,531.09190487
|
|
2021-12-09 22:00:00,47710.99,48465.16,47990.45,47969.65,682.04199059
|
|
2021-12-09 21:00:00,47582.99,48165.04,47685.18,47999.35,763.70098385
|
|
2021-12-09 20:00:00,47323.23,47734.94,47622.47,47688.63,1379.11455967
|
|
2021-12-09 19:00:00,47580.01,48024.24,47784.75,47623.88,1013.3081386
|
|
2021-12-09 18:00:00,47510.0,48385.36,48208.72,47790.43,1453.00432899
|
|
2021-12-09 17:00:00,48156.0,48739.7,48544.51,48210.68,595.49959028
|
|
2021-12-09 16:00:00,48250.0,48868.06,48503.2,48546.75,828.04342312
|
|
2021-12-09 15:00:00,48100.0,48806.9,48600.01,48503.19,1509.21650044
|
|
2021-12-09 14:00:00,48529.86,49490.25,49384.48,48600.0,939.14809234
|
|
2021-12-09 13:00:00,49091.53,49457.98,49454.38,49383.23,351.9628473
|
|
2021-12-09 12:00:00,48980.1,49667.02,49193.5,49449.69,406.82007948
|
|
2021-12-09 11:00:00,49068.0,49460.17,49351.79,49195.58,260.56127705
|
|
2021-12-09 10:00:00,48942.01,49447.55,49244.94,49355.33,362.73775291
|
|
2021-12-09 09:00:00,48935.76,49587.4,49546.98,49245.56,653.87701249
|
|
2021-12-09 08:00:00,49287.18,50062.62,50058.69,49545.8,380.39287966
|
|
2021-12-09 07:00:00,49230.0,50389.67,49666.56,50059.41,540.53856534
|
|
2021-12-09 06:00:00,49522.8,49902.53,49811.8,49660.08,409.33494421
|
|
2021-12-09 05:00:00,49668.64,49927.65,49851.69,49811.8,288.34775368
|
|
2021-12-09 04:00:00,49482.09,49854.49,49563.3,49851.69,344.59142904
|
|
2021-12-09 03:00:00,49487.74,49981.59,49935.38,49565.25,513.74125676
|
|
2021-12-09 02:00:00,49653.26,50336.19,50238.17,49935.39,595.24528948
|
|
2021-12-09 01:00:00,50200.0,50539.52,50458.39,50238.17,447.09902835
|
|
2021-12-09 00:00:00,50375.52,50844.86,50520.94,50454.55,500.0047108
|
|
2021-12-08 23:00:00,50218.88,50621.03,50256.09,50519.68,486.49381677
|
|
2021-12-08 22:00:00,50100.0,50861.65,50637.26,50254.43,474.69898273
|
|
2021-12-08 21:00:00,50518.44,50860.67,50748.9,50637.38,511.67025839
|
|
2021-12-08 20:00:00,50369.08,50915.0,50473.66,50748.89,547.65441837
|
|
2021-12-08 19:00:00,50359.37,50915.0,50609.39,50473.23,773.7855466
|
|
2021-12-08 18:00:00,50098.14,50730.03,50317.25,50611.36,767.84802575
|
|
2021-12-08 17:00:00,50225.0,50537.67,50492.15,50320.25,587.56167297
|
|
2021-12-08 16:00:00,50216.85,50818.46,50690.82,50485.01,772.28254421
|
|
2021-12-08 15:00:00,50522.95,51250.0,50781.05,50692.81,745.35591033
|
|
2021-12-08 14:00:00,48980.93,51117.76,49084.24,50781.05,1264.40679129
|
|
2021-12-08 13:00:00,49022.01,49405.63,49287.03,49084.23,657.97939289
|
|
2021-12-08 12:00:00,48650.02,49353.9,49236.0,49284.91,853.94519108
|
|
2021-12-08 11:00:00,48888.88,49465.87,49284.58,49229.55,980.34985735
|
|
2021-12-08 10:00:00,49244.81,50369.82,50176.26,49289.31,703.51491845
|
|
2021-12-08 09:00:00,50175.96,50579.13,50463.61,50176.25,241.83636341
|
|
2021-12-08 08:00:00,50333.33,50669.06,50528.34,50463.61,210.39462865
|
|
2021-12-08 07:00:00,50440.96,50703.14,50664.83,50529.56,205.21970419
|
|
2021-12-08 06:00:00,50441.81,50748.15,50453.04,50663.97,278.14209296
|
|
2021-12-08 05:00:00,50178.44,50589.68,50282.3,50459.64,319.3098067
|
|
2021-12-08 04:00:00,50109.38,50451.59,50149.18,50269.3,310.77866807
|
|
2021-12-08 03:00:00,50142.93,50516.07,50380.0,50149.19,355.2050742
|
|
2021-12-08 02:00:00,50357.52,50747.78,50474.93,50379.99,307.99091679
|
|
2021-12-08 01:00:00,50396.56,50850.8,50772.76,50470.73,367.8730716
|
|
2021-12-08 00:00:00,50369.19,50787.69,50625.24,50772.76,414.69417924
|
|
2021-12-07 23:00:00,50185.11,50760.6,50278.4,50625.48,464.02049987
|
|
2021-12-07 22:00:00,50067.1,50650.78,50529.22,50285.87,526.27604034
|
|
2021-12-07 21:00:00,50400.01,50877.91,50473.87,50529.21,631.21912794
|
|
2021-12-07 20:00:00,50189.0,51041.71,50928.55,50472.66,970.2666879
|
|
2021-12-07 19:00:00,50722.57,51237.89,50976.21,50925.3,586.64057174
|
|
2021-12-07 18:00:00,50961.99,51227.6,51057.39,50976.21,497.26937219
|
|
2021-12-07 17:00:00,50900.85,51419.14,51400.0,51055.32,642.80539636
|
|
2021-12-07 16:00:00,51150.0,51929.94,51801.21,51400.0,804.6416685
|
|
2021-12-07 15:00:00,51437.37,51995.0,51536.01,51800.41,1070.8518146
|
|
2021-12-07 14:00:00,50898.57,51653.52,50974.97,51536.02,853.42889398
|
|
2021-12-07 13:00:00,50873.24,51145.76,50973.17,50974.97,490.11086805
|
|
2021-12-07 12:00:00,50615.69,51610.4,51525.59,50967.13,730.01379388
|
|
2021-12-07 11:00:00,51323.77,51568.07,51377.56,51525.6,417.12707546
|
|
2021-12-07 10:00:00,51180.74,51449.85,51326.19,51377.26,288.25957324
|
|
2021-12-07 09:00:00,51114.22,51591.76,51271.51,51326.18,651.12267423
|
|
2021-12-07 08:00:00,50886.5,51322.01,50965.02,51275.46,382.34921109
|
|
2021-12-07 07:00:00,50883.34,51398.26,51224.99,50973.38,443.37996944
|
|
2021-12-07 06:00:00,50936.05,51272.83,50941.5,51225.0,312.47185651
|
|
2021-12-07 05:00:00,50900.02,51287.08,50991.98,50943.63,389.94630498
|
|
2021-12-07 04:00:00,50883.79,51285.92,51014.14,50995.41,495.16282979
|
|
2021-12-07 03:00:00,50669.0,51070.0,50713.66,51014.13,504.78283367
|
|
2021-12-07 02:00:00,50619.22,50947.88,50690.22,50706.18,512.52462945
|
|
2021-12-07 01:00:00,50431.0,51500.0,50713.78,50690.21,919.40791727
|
|
2021-12-07 00:00:00,50426.33,50849.36,50529.56,50713.78,523.25255584
|
|
2021-12-06 23:00:00,50356.48,51105.0,50875.0,50529.56,1013.62482928
|
|
2021-12-06 22:00:00,50116.69,51062.03,50117.19,50874.99,1473.0182101
|
|
2021-12-06 21:00:00,48835.42,50618.25,48889.68,50116.68,1155.78287397
|
|
2021-12-06 20:00:00,48823.63,49293.6,49160.07,48889.68,648.35988144
|
|
2021-12-06 19:00:00,49117.93,49416.55,49228.35,49155.17,870.50027664
|
|
2021-12-06 18:00:00,48835.26,49282.08,49010.93,49228.34,920.01183444
|
|
2021-12-06 17:00:00,48949.0,49329.0,49184.51,49010.93,929.56894333
|
|
2021-12-06 16:00:00,48711.11,49259.46,48991.11,49186.6,1557.97097621
|
|
2021-12-06 15:00:00,48060.84,49000.0,48240.36,48982.43,1228.78331607
|
|
2021-12-06 14:00:00,47846.01,48610.48,48356.03,48236.85,1214.64149438
|
|
2021-12-06 13:00:00,48055.23,48746.72,48530.81,48357.63,867.63537405
|
|
2021-12-06 12:00:00,48361.71,48871.9,48627.56,48531.96,655.59167632
|
|
2021-12-06 11:00:00,47255.58,48788.18,47536.16,48641.73,1175.4181252
|
|
2021-12-06 10:00:00,47354.81,47866.44,47488.4,47536.17,859.65062822
|
|
2021-12-06 09:00:00,47200.0,48390.31,48218.51,47485.11,986.35381232
|
|
2021-12-06 08:00:00,47882.91,49488.88,48494.71,48219.21,1082.04057289
|
|
2021-12-06 07:00:00,47800.0,48514.73,48234.0,48496.29,698.10966755
|
|
2021-12-06 06:00:00,48124.99,48829.99,48758.4,48229.77,483.75532302
|
|
2021-12-06 05:00:00,48750.0,49176.99,49057.32,48750.0,839.41767456
|
|
2021-12-06 04:00:00,49044.17,49368.45,49115.0,49062.41,819.13207321
|
|
2021-12-06 03:00:00,48893.94,49300.0,48950.48,49118.32,714.11743756
|
|
2021-12-06 02:00:00,48829.62,49230.0,48890.0,48950.49,827.17401201
|
|
2021-12-06 01:00:00,48351.56,49076.79,48825.3,48889.99,1078.80720998
|
|
2021-12-06 00:00:00,48500.0,49519.33,49484.21,48822.19,982.83843349
|
|
2021-12-05 23:00:00,49097.92,49597.0,49337.76,49484.22,1512.57395428
|
|
2021-12-05 22:00:00,48884.77,49349.57,49237.6,49337.76,888.84426441
|
|
2021-12-05 21:00:00,48595.62,49300.0,48918.02,49237.59,1009.51858305
|
|
2021-12-05 20:00:00,48617.35,49114.23,48990.66,48918.71,914.65279814
|
|
2021-12-05 19:00:00,48374.24,49243.39,49190.93,48988.73,1144.21327416
|
|
2021-12-05 18:00:00,49156.34,49425.69,49351.61,49190.93,1127.21923698
|
|
2021-12-05 17:00:00,48451.06,49388.67,48563.48,49351.61,1308.76968457
|
|
2021-12-05 16:00:00,47977.18,48917.09,48020.89,48563.33,1263.8568628
|
|
2021-12-05 15:00:00,47827.0,49196.04,49011.46,48005.02,1918.70994985
|
|
2021-12-05 14:00:00,48890.79,49455.28,49408.66,49011.46,1145.30557259
|
|
2021-12-05 13:00:00,49244.46,49557.2,49486.73,49408.18,804.51895735
|
|
2021-12-05 12:00:00,49154.47,49783.0,49372.16,49479.22,991.63684528
|
|
2021-12-05 11:00:00,49108.69,49508.74,49368.05,49370.94,632.25406176
|
|
2021-12-05 10:00:00,48959.2,49529.47,49113.55,49367.95,618.56563113
|
|
2021-12-05 09:00:00,48817.15,49584.51,49576.62,49112.93,900.1126142
|
|
2021-12-05 08:00:00,49263.84,49679.45,49396.32,49576.62,660.89916017
|
|
2021-12-05 07:00:00,49338.76,49782.0,49587.24,49396.33,599.70985361
|
|
2021-12-05 06:00:00,49335.68,49704.82,49519.72,49587.25,761.40361245
|
|
2021-12-05 05:00:00,48958.13,49534.4,49034.27,49519.73,530.10231304
|
|
2021-12-05 04:00:00,48925.0,49333.56,49259.38,49037.78,420.77491729
|
|
2021-12-05 03:00:00,48957.1,49477.19,49162.75,49259.39,499.66057902
|
|
2021-12-05 02:00:00,48888.0,49200.0,49115.37,49162.06,444.09953997
|
|
2021-12-05 01:00:00,48740.23,49317.57,49038.77,49115.37,580.92645301
|
|
2021-12-05 00:00:00,48385.01,49782.44,49235.26,49045.49,1048.80949282
|
|
2021-12-04 23:00:00,48902.87,49572.73,49308.16,49241.12,637.2155543
|
|
2021-12-04 22:00:00,48705.67,49595.0,48817.08,49308.16,726.00203193
|
|
2021-12-04 21:00:00,48557.0,49462.47,49353.44,48817.08,710.91288531
|
|
2021-12-04 20:00:00,49028.54,49594.01,49371.74,49342.56,939.44718489
|
|
2021-12-04 19:00:00,48742.56,49500.47,48991.83,49371.73,1531.0156708
|
|
2021-12-04 18:00:00,48238.66,48994.0,48321.62,48991.83,1296.25467297
|
|
2021-12-04 17:00:00,47859.79,48466.89,47936.2,48321.62,1099.16934235
|
|
2021-12-04 16:00:00,47849.95,48555.0,48291.0,47910.93,1620.1588735
|
|
2021-12-04 15:00:00,47930.0,49200.0,48014.55,48279.87,2183.39198829
|
|
2021-12-04 14:00:00,47350.0,48066.14,47475.04,48014.55,1968.7537341
|
|
2021-12-04 13:00:00,46840.5,47574.65,47172.77,47476.7,1697.88616195
|
|
2021-12-04 12:00:00,46573.77,47708.75,46588.66,47172.78,1594.5945321
|
|
2021-12-04 11:00:00,46200.0,47500.0,47481.47,46588.66,1102.35336064
|
|
2021-12-04 10:00:00,46877.15,47832.69,47574.77,47481.47,887.37958244
|
|
2021-12-04 09:00:00,47000.0,47806.26,47599.84,47574.5,1056.11041265
|
|
2021-12-04 08:00:00,47071.5,48000.0,47347.81,47597.01,1146.00317863
|
|
2021-12-04 07:00:00,46750.0,47869.73,47711.34,47347.82,1661.13243691
|
|
2021-12-04 06:00:00,47200.0,48892.32,47844.68,47711.33,2910.59689301
|
|
2021-12-04 05:00:00,42333.0,50608.86,50357.06,47846.62,8420.71516427
|
|
2021-12-04 04:00:00,49300.0,52645.77,52037.29,50357.07,2270.56255982
|
|
2021-12-04 03:00:00,52022.53,53141.99,53136.36,52038.14,966.00025761
|
|
2021-12-04 02:00:00,52746.35,53139.91,53014.16,53136.36,699.96619399
|
|
2021-12-04 01:00:00,52621.61,53227.15,53071.23,53010.37,1056.56567939
|
|
2021-12-04 00:00:00,53027.01,53876.09,53633.02,53064.65,841.14143341
|
|
2021-12-03 23:00:00,53380.0,53863.03,53431.06,53638.04,828.48882512
|
|
2021-12-03 22:00:00,53102.33,53781.21,53638.72,53431.06,804.35831964
|
|
2021-12-03 21:00:00,53371.21,54114.51,53494.33,53638.72,1518.28403594
|
|
2021-12-03 20:00:00,51640.0,54060.0,53842.35,53494.99,3584.23812997
|
|
2021-12-03 19:00:00,53751.25,54909.4,54888.04,53838.7,1732.13970999
|
|
2021-12-03 18:00:00,54429.81,55178.19,55004.34,54888.04,1120.08806133
|
|
2021-12-03 17:00:00,54615.0,55108.01,55010.39,55004.35,1493.22389472
|
|
2021-12-03 16:00:00,54885.26,56002.32,56002.32,55000.0,1928.64412056
|
|
2021-12-03 15:00:00,55730.93,56375.95,56259.04,56005.13,1394.13143234
|
|
2021-12-03 14:00:00,56200.01,56976.67,56918.12,56259.02,954.98469979
|
|
2021-12-03 13:00:00,56783.03,57670.68,56845.38,56917.97,633.41039917
|
|
2021-12-03 12:00:00,56794.02,57249.8,57033.85,56840.69,328.03257496
|
|
2021-12-03 11:00:00,56858.02,57209.7,56891.7,57033.74,189.75498434
|
|
2021-12-03 10:00:00,56740.33,57373.11,56870.27,56891.69,286.31497121
|
|
2021-12-03 09:00:00,56476.16,56897.0,56626.12,56871.69,174.83277604
|
|
2021-12-03 08:00:00,56454.27,56866.27,56790.59,56629.9,161.69731193
|
|
2021-12-03 07:00:00,56687.59,56998.56,56900.0,56789.0,183.52727881
|
|
2021-12-03 06:00:00,56733.07,57017.65,56780.41,56900.0,263.49699044
|
|
2021-12-03 05:00:00,56454.3,57073.9,56625.08,56780.42,365.55505534
|
|
2021-12-03 04:00:00,56300.11,56737.55,56368.16,56625.54,281.08882772
|
|
2021-12-03 03:00:00,56136.15,56587.3,56305.03,56368.15,309.50534439
|
|
2021-12-03 02:00:00,56111.0,56624.0,56544.28,56301.44,436.23009034
|
|
2021-12-03 01:00:00,56425.99,56762.82,56569.3,56545.98,238.58470768
|
|
2021-12-03 00:00:00,56459.87,56812.95,56521.45,56569.29,357.01859656
|
|
2021-12-02 23:00:00,56395.08,56952.42,56888.83,56521.46,408.92619072
|
|
2021-12-02 22:00:00,56639.49,56952.81,56904.65,56888.83,382.17921379
|
|
2021-12-02 21:00:00,56829.78,57084.1,57075.1,56905.81,313.98151848
|
|
2021-12-02 20:00:00,56569.03,57289.0,56637.87,57075.1,754.77160894
|
|
2021-12-02 19:00:00,56530.96,56980.0,56755.0,56637.87,571.95397768
|
|
2021-12-02 18:00:00,56158.82,56787.73,56613.75,56755.0,618.61496317
|
|
2021-12-02 17:00:00,56300.0,56712.96,56365.21,56610.74,797.76918502
|
|
2021-12-02 16:00:00,56055.19,56776.9,56559.49,56362.82,852.8739338
|
|
2021-12-02 15:00:00,56160.0,57414.93,57149.92,56559.49,684.53374017
|
|
2021-12-02 14:00:00,56360.72,57228.03,56497.92,57142.61,693.30385546
|
|
2021-12-02 13:00:00,56119.14,56674.28,56577.59,56497.92,480.25676415
|
|
2021-12-02 12:00:00,56070.0,56644.89,56354.75,56577.59,420.71496197
|
|
2021-12-02 11:00:00,56129.77,56651.1,56585.32,56351.04,453.01513466
|
|
2021-12-02 10:00:00,56435.9,56847.86,56739.49,56582.72,417.59795515
|
|
2021-12-02 09:00:00,56624.17,57147.94,57013.13,56739.42,196.96275251
|
|
2021-12-02 08:00:00,56786.54,57228.28,56861.4,57010.93,623.05889003
|
|
2021-12-02 07:00:00,56613.81,57008.52,56705.6,56863.51,610.08248199
|
|
2021-12-02 06:00:00,56418.69,56961.22,56960.29,56705.6,199.84157919
|
|
2021-12-02 05:00:00,56522.52,57023.59,56535.01,56963.08,713.29880116
|
|
2021-12-02 04:00:00,56270.25,56743.89,56351.22,56535.0,641.27845863
|
|
2021-12-02 03:00:00,55845.0,56992.8,56992.8,56350.99,1069.82551205
|
|
2021-12-02 02:00:00,56888.0,57278.03,57262.98,56992.8,320.40804232
|
|
2021-12-02 01:00:00,56828.46,57423.69,57061.93,57263.63,357.63868858
|
|
2021-12-02 00:00:00,56730.0,57239.89,57226.51,57064.04,386.33131686
|
|
2021-12-01 23:00:00,57008.63,57286.38,57107.93,57226.5,468.44608658
|
|
2021-12-01 22:00:00,56656.74,57201.48,57026.25,57107.93,828.59065105
|
|
2021-12-01 21:00:00,56465.75,57059.76,56793.33,57026.24,954.16871767
|
|
2021-12-01 20:00:00,56640.0,57494.44,57467.08,56801.31,1075.8726032
|
|
2021-12-01 19:00:00,57016.26,57740.52,57503.89,57467.07,1209.44737631
|
|
2021-12-01 18:00:00,57423.59,58148.15,58037.52,57498.26,851.15240007
|
|
2021-12-01 17:00:00,58007.24,58631.4,58485.88,58037.51,633.2398684
|
|
2021-12-01 16:00:00,58445.53,59118.84,58664.4,58485.88,728.51875645
|
|
2021-12-01 15:00:00,58349.19,58900.0,58610.19,58664.4,684.59097634
|
|
2021-12-01 14:00:00,57704.98,58783.16,57706.57,58610.19,908.85859635
|
|
2021-12-01 13:00:00,57106.77,57987.67,57156.18,57709.94,510.9761184
|
|
2021-12-01 12:00:00,57071.33,57436.73,57212.6,57152.27,301.60512503
|
|
2021-12-01 11:00:00,56822.65,57288.25,57008.56,57194.41,388.10285782
|
|
2021-12-01 10:00:00,56879.05,57217.11,57131.17,57005.2,538.78204784
|
|
2021-12-01 09:00:00,56756.48,57220.39,56945.94,57131.16,586.05297074
|
|
2021-12-01 08:00:00,56838.35,57856.17,57205.58,56945.94,803.90114152
|
|
2021-12-01 07:00:00,56853.53,57337.0,56965.41,57195.5,617.5756886
|
|
2021-12-01 06:00:00,56700.0,57134.68,56820.55,56965.41,583.95929166
|
|
2021-12-01 05:00:00,56773.66,57168.02,57085.75,56819.56,613.79878139
|
|
2021-12-01 04:00:00,57016.0,57460.42,57404.01,57084.36,566.03799649
|
|
2021-12-01 03:00:00,57026.11,57456.82,57306.55,57404.01,859.59153489
|
|
2021-12-01 02:00:00,56841.01,57396.87,57029.79,57307.59,702.56036447
|
|
2021-12-01 01:00:00,56972.97,57620.0,57618.55,57030.83,591.68719996
|
|
2021-12-01 00:00:00,56705.06,57726.45,56998.35,57616.41,599.79157756
|
|
2021-11-30 23:00:00,56814.34,57451.05,57321.41,56987.97,388.48202201
|
|
2021-11-30 22:00:00,57044.22,57566.23,57133.72,57322.65,337.17675496
|
|
2021-11-30 21:00:00,56885.19,57818.05,57471.13,57133.0,409.39742177
|
|
2021-11-30 20:00:00,57253.88,57810.0,57688.8,57471.13,504.70994452
|
|
2021-11-30 19:00:00,57441.25,58397.11,58390.78,57688.7,589.11242972
|
|
2021-11-30 18:00:00,57247.31,58409.48,57428.63,58372.64,779.4250224
|
|
2021-11-30 17:00:00,56535.0,57657.6,56820.61,57425.87,1135.96560066
|
|
2021-11-30 16:00:00,56546.32,57792.89,57292.03,56822.09,1639.61038611
|
|
2021-11-30 15:00:00,57264.72,59249.77,58465.56,57287.73,1879.69728067
|
|
2021-11-30 14:00:00,58106.34,58603.0,58366.06,58465.56,1197.85702738
|
|
2021-11-30 13:00:00,57686.52,58397.87,57873.53,58366.06,1202.14452123
|
|
2021-11-30 12:00:00,57660.95,58340.0,57666.9,57872.19,689.68994554
|
|
2021-11-30 11:00:00,56973.05,57811.38,57190.6,57666.89,643.18743836
|
|
2021-11-30 10:00:00,56630.12,57284.79,56783.13,57191.21,420.47927385
|
|
2021-11-30 09:00:00,56364.42,56983.75,56820.56,56787.06,526.36076942
|
|
2021-11-30 08:00:00,56300.0,57421.05,56563.65,56818.23,581.67495156
|
|
2021-11-30 07:00:00,56267.45,56826.46,56597.34,56563.69,445.71610868
|
|
2021-11-30 06:00:00,55910.33,56627.96,56300.0,56597.32,892.1232259
|
|
2021-11-30 05:00:00,56300.0,57340.56,57258.68,56300.0,861.79212438
|
|
2021-11-30 04:00:00,57042.84,57337.81,57149.33,57260.3,497.79278534
|
|
2021-11-30 03:00:00,56835.18,57470.74,57422.98,57149.32,608.18468466
|
|
2021-11-30 02:00:00,57309.75,57594.44,57342.23,57425.26,437.96498029
|
|
2021-12-25 01:00:00,50886.0,51126.07,51084.2,51024.56,222.31426128
|
|
2021-12-25 00:00:00,50637.69,51100.0,50852.31,51084.23,227.86629672
|
|
2021-12-24 23:00:00,50525.0,50919.1,50784.45,50851.38,417.06637209
|
|
2021-12-24 22:00:00,50590.07,50972.87,50910.65,50788.34,326.13268524
|
|
2021-12-24 21:00:00,50880.07,51178.16,51151.29,50910.31,264.1506749
|
|
2021-12-24 20:00:00,50810.0,51262.88,51158.54,51143.73,583.90587333
|
|
2021-12-24 19:00:00,51118.86,51878.6,51642.08,51158.55,1008.19748297
|
|
2021-12-24 18:00:00,51126.67,51700.0,51160.2,51642.09,1022.45821777
|
|
2021-12-24 17:00:00,50770.04,51166.43,50964.96,51160.21,557.61761593
|
|
2021-12-24 16:00:00,50861.54,51258.31,50986.71,50964.96,487.72921468
|
|
2021-12-24 15:00:00,50445.55,51023.33,50793.71,50984.18,625.35616542
|
|
2021-12-24 14:00:00,50724.61,51275.67,51071.57,50790.61,518.58525329
|
|
2021-12-24 13:00:00,50903.14,51198.01,51049.99,51074.99,306.53167227
|
|
2021-12-24 12:00:00,50763.7,51101.98,51022.73,51050.0,501.68101448
|
|
2021-12-24 11:00:00,50882.24,51500.0,51220.18,51022.73,385.95640529
|
|
2021-12-24 10:00:00,51116.06,51301.61,51301.61,51223.64,202.25303291
|
|
2021-12-24 09:00:00,51076.38,51321.2,51096.52,51301.1,250.62938288
|
|
2021-12-24 08:00:00,50920.89,51214.2,51027.03,51099.31,404.50168831
|
|
2021-12-24 07:00:00,50850.0,51105.69,50918.52,51025.64,312.83845029
|
|
2021-12-24 06:00:00,50764.18,51029.0,51029.0,50917.45,370.67826506
|
|
2021-12-24 05:00:00,50857.79,51044.63,50984.51,51029.0,348.16070197
|
|
2021-12-24 04:00:00,50961.29,51129.81,51062.95,50984.91,239.96917257
|
|
2021-12-24 03:00:00,50895.57,51185.43,51085.29,51062.83,475.38912285
|
|
2021-12-24 02:00:00,51050.04,51527.62,51366.82,51085.29,554.67505542
|
|
2021-12-24 01:00:00,50874.89,51375.0,50904.63,51366.83,679.18535397
|
|
2021-12-24 00:00:00,50661.11,50999.75,50842.06,50905.91,846.8053079
|
|
2021-12-23 23:00:00,50556.0,50870.6,50773.55,50842.2,701.7672642
|
|
2021-12-23 22:00:00,50740.66,51000.0,50852.14,50774.88,494.35593341
|
|
2021-12-23 21:00:00,50655.0,51012.03,50959.36,50852.9,642.28636511
|
|
2021-12-23 20:00:00,50734.84,51207.01,51148.0,50953.4,1047.25883437
|
|
2021-12-23 19:00:00,50519.91,51397.82,50597.12,51147.43,2522.39372583
|
|
2021-12-23 18:00:00,50066.34,50870.26,50066.35,50598.63,2255.94027388
|
|
2021-12-23 17:00:00,49030.31,50189.28,49094.48,50066.34,1856.19491538
|
|
2021-12-23 16:00:00,48679.15,49169.0,48838.08,49094.48,1215.611845
|
|
2021-12-23 15:00:00,48579.07,48861.28,48609.45,48836.56,483.48328091
|
|
2021-12-23 14:00:00,48474.86,48725.49,48625.98,48609.46,335.60587332
|
|
2021-12-23 13:00:00,48595.65,48887.84,48642.1,48625.95,458.8907237
|
|
2021-12-23 12:00:00,48348.75,48813.7,48382.46,48641.48,341.57935711
|
|
2021-12-23 11:00:00,48250.0,48567.74,48455.73,48382.45,208.77123207
|
|
2021-12-23 10:00:00,48236.1,48485.86,48394.77,48451.27,170.08766747
|
|
2021-12-23 09:00:00,48174.0,48443.69,48364.89,48394.78,221.4653218
|
|
2021-12-23 08:00:00,48084.18,48374.16,48147.79,48364.88,259.42846843
|
|
2021-12-23 07:00:00,48050.05,48535.66,48499.11,48147.79,314.33869049
|
|
2021-12-23 06:00:00,48300.0,48527.01,48395.6,48499.98,266.04523628
|
|
2021-12-23 05:00:00,48263.35,48586.48,48386.0,48396.21,221.25835488
|
|
2021-12-23 04:00:00,48366.0,48603.69,48543.98,48383.4,181.97600409
|
|
2021-12-23 03:00:00,48221.85,48573.95,48363.6,48543.98,215.97650573
|
|
2021-12-23 02:00:00,48332.12,48748.03,48487.41,48363.61,342.09636951
|
|
2021-12-23 01:00:00,48103.01,48500.0,48307.67,48487.43,664.94988191
|
|
2021-12-23 00:00:00,48032.16,48683.41,48608.61,48307.67,1205.28415466
|
|
2021-12-22 23:00:00,48577.73,49015.79,49000.13,48608.62,484.97478426
|
|
2021-12-22 22:00:00,48824.51,49098.04,49067.35,49000.13,328.44758412
|
|
2021-12-22 21:00:00,48863.3,49161.63,48982.25,49067.35,475.58065897
|
|
2021-12-22 20:00:00,48888.0,49164.29,48947.02,48976.14,439.79468875
|
|
2021-12-22 19:00:00,48507.16,48981.97,48575.36,48948.25,538.97059907
|
|
2021-12-22 18:00:00,48527.02,48850.28,48716.49,48575.51,725.12151945
|
|
2021-12-22 17:00:00,48701.0,49121.07,49017.93,48716.48,690.3701747
|
|
2021-12-22 16:00:00,48800.0,49287.21,48913.03,49017.93,651.77495184
|
|
2021-12-22 15:00:00,48660.28,48936.0,48835.33,48913.03,516.03876865
|
|
2021-12-22 14:00:00,48549.62,48965.53,48584.35,48835.37,419.88903635
|
|
2021-12-22 13:00:00,48450.0,48789.63,48584.95,48583.41,440.90229119
|
|
2021-12-22 12:00:00,48524.95,49142.58,49007.92,48584.34,444.77081169
|
|
2021-12-22 11:00:00,48915.84,49245.0,49098.67,49002.0,172.49697961
|
|
2021-12-22 10:00:00,48878.12,49167.05,48955.32,49102.12,242.34476845
|
|
2021-12-22 09:00:00,48852.38,49348.35,49286.19,48955.31,402.93728483
|
|
2021-12-22 08:00:00,49141.52,49555.0,49230.36,49290.61,351.70520657
|
|
2021-12-22 07:00:00,49082.65,49325.11,49082.65,49230.36,336.62985423
|
|
2021-12-22 06:00:00,48954.26,49240.95,48998.06,49084.63,314.85770634
|
|
2021-12-22 05:00:00,48950.0,49354.55,49339.0,48993.53,344.84196078
|
|
2021-12-22 04:00:00,49096.52,49345.99,49273.19,49335.85,402.22080232
|
|
2021-12-22 03:00:00,49173.2,49452.07,49353.93,49273.18,339.20659835
|
|
2021-12-22 02:00:00,48744.86,49595.0,48840.43,49354.17,817.05604902
|
|
2021-12-22 01:00:00,48615.49,48867.64,48666.46,48840.43,282.88128737
|
|
2021-12-22 00:00:00,48655.66,49007.46,48914.7,48669.13,589.68470079
|
|
2021-12-21 23:00:00,48876.77,49317.84,49313.48,48914.7,481.43838884
|
|
2021-12-21 22:00:00,48970.33,49316.71,49111.14,49316.14,659.51506342
|
|
2021-12-21 21:00:00,48528.4,49192.18,48608.66,49111.07,728.19473685
|
|
2021-12-21 20:00:00,48462.92,48798.91,48635.52,48608.66,552.56602963
|
|
2021-12-21 19:00:00,48350.29,48665.05,48461.79,48639.88,419.40049859
|
|
2021-12-21 18:00:00,48435.15,48700.11,48660.98,48461.79,453.29400122
|
|
2021-12-21 17:00:00,48582.7,48872.48,48697.7,48654.72,1071.286823
|
|
2021-12-21 16:00:00,48382.58,48757.31,48418.15,48699.6,1111.40575225
|
|
2021-12-21 15:00:00,48300.0,48808.91,48640.58,48418.15,936.62801025
|
|
2021-12-21 14:00:00,48527.56,48998.0,48943.79,48645.65,614.19946782
|
|
2021-12-21 13:00:00,48607.68,48986.78,48760.02,48943.8,699.4825244
|
|
2021-12-21 12:00:00,48689.28,49339.31,48886.6,48770.13,1037.69946628
|
|
2021-12-21 11:00:00,48641.99,48918.66,48669.89,48886.6,273.0406884
|
|
2021-12-21 10:00:00,48589.95,48806.17,48621.54,48671.77,235.06780853
|
|
2021-12-21 09:00:00,48454.69,48710.0,48589.56,48618.96,287.73213916
|
|
2021-12-21 08:00:00,48540.69,49010.0,48600.0,48594.18,537.56057702
|
|
2021-12-21 07:00:00,48436.35,48681.86,48556.59,48600.0,291.49791402
|
|
2021-12-21 06:00:00,48353.2,48683.46,48617.78,48556.59,444.76009933
|
|
2021-12-21 05:00:00,48320.11,48785.86,48575.01,48618.68,673.35389169
|
|
2021-12-21 04:00:00,47937.46,48848.88,47937.47,48575.01,1413.34681557
|
|
2021-12-21 03:00:00,46926.94,48089.1,46961.5,47937.47,1068.72800068
|
|
2021-12-21 02:00:00,46882.74,47060.22,46954.14,46961.51,290.82579174
|
|
2021-12-21 01:00:00,46645.05,47000.0,46786.12,46954.13,565.0833157
|
|
2021-12-21 00:00:00,46751.36,47092.89,46926.07,46793.21,615.30276871
|
|
2021-12-20 23:00:00,46767.96,47104.62,46776.42,46926.07,688.07841861
|
|
2021-12-20 22:00:00,46743.68,47104.63,46983.99,46776.42,531.88605754
|
|
2021-12-20 21:00:00,46979.28,47548.93,47030.63,46983.99,1034.27726038
|
|
2021-12-20 20:00:00,46596.95,47267.09,46596.96,47029.4,1211.17999172
|
|
2021-12-20 19:00:00,46241.39,46706.81,46270.47,46599.19,739.86690794
|
|
2021-12-20 18:00:00,46032.47,46347.28,46126.49,46274.52,649.43741617
|
|
2021-12-20 17:00:00,46100.0,46517.77,46413.29,46126.49,813.02374832
|
|
2021-12-20 16:00:00,45869.53,46509.8,45979.68,46413.29,1120.01040022
|
|
2021-12-20 15:00:00,45911.03,46326.49,46326.48,45979.68,747.63398757
|
|
2021-12-20 14:00:00,45568.0,46329.83,45725.0,46325.41,1116.10841457
|
|
2021-12-20 13:00:00,45600.0,46003.59,45735.37,45724.22,519.18447029
|
|
2021-12-20 12:00:00,45666.0,46112.0,46104.32,45735.37,539.32263382
|
|
2021-12-20 11:00:00,45819.0,46147.37,45893.25,46111.64,317.43441862
|
|
2021-12-20 10:00:00,45780.0,46152.93,45846.45,45894.94,390.45020018
|
|
2021-12-20 09:00:00,45828.12,46310.0,46289.59,45852.39,730.88561168
|
|
2021-12-20 08:00:00,46145.94,46572.0,46448.07,46289.87,405.71381144
|
|
2021-12-20 07:00:00,46117.73,46578.81,46577.9,46437.93,492.91620431
|
|
2021-12-20 06:00:00,46257.84,46681.02,46434.08,46578.09,736.61698033
|
|
2021-12-20 05:00:00,46381.58,47056.28,46989.44,46434.08,447.44293986
|
|
2021-12-20 04:00:00,46675.15,47040.93,46704.25,46987.06,514.13947687
|
|
2021-12-20 03:00:00,46490.0,46847.68,46739.21,46703.63,375.88859538
|
|
2021-12-20 02:00:00,46477.14,46844.7,46625.98,46744.89,459.7250514
|
|
2021-12-20 01:00:00,46504.99,47217.25,46895.27,46630.64,641.61367304
|
|
2021-12-20 00:00:00,46233.26,46902.25,46687.2,46895.27,816.54843381
|
|
2021-12-19 23:00:00,46614.02,47454.22,47325.14,46687.19,702.927407
|
|
2021-12-19 22:00:00,46671.21,47583.25,46744.4,47325.13,514.16638059
|
|
2021-12-19 21:00:00,46643.48,46904.31,46794.43,46735.92,257.65103111
|
|
2021-12-19 20:00:00,46500.0,46909.65,46689.28,46794.38,285.59204396
|
|
2021-12-19 19:00:00,46584.0,47167.65,47130.97,46689.28,501.42949891
|
|
2021-12-19 18:00:00,46897.55,47192.69,47156.18,47136.28,426.93974445
|
|
2021-12-19 17:00:00,47045.23,47259.17,47184.16,47156.18,258.68703263
|
|
2021-12-19 16:00:00,47159.07,47486.2,47253.99,47184.16,265.94124159
|
|
2021-12-19 15:00:00,47163.38,47487.62,47412.27,47254.0,304.59271087
|
|
2021-12-19 14:00:00,47003.63,48351.92,47649.16,47411.74,1155.85212443
|
|
2021-12-19 13:00:00,46916.71,47766.03,47263.24,47649.23,384.55800492
|
|
2021-12-19 12:00:00,46893.37,47287.11,47173.03,47263.23,174.89620476
|
|
2021-12-19 11:00:00,46981.6,47214.39,47150.08,47171.57,160.18786452
|
|
2021-12-19 10:00:00,46818.23,47243.18,47117.18,47152.57,312.09795983
|
|
2021-12-19 09:00:00,47023.55,47574.27,47495.17,47117.97,435.29178378
|
|
2021-12-19 08:00:00,47427.61,47652.1,47542.77,47495.17,146.22275176
|
|
2021-12-19 07:00:00,47469.72,47750.55,47506.15,47542.77,159.47051107
|
|
2021-12-19 06:00:00,47471.94,47686.71,47624.94,47505.84,235.12209757
|
|
2021-12-19 05:00:00,47559.46,48033.0,47915.79,47624.94,292.06028292
|
|
2021-12-19 04:00:00,47731.61,48093.46,47737.75,47908.05,480.49269707
|
|
2021-12-19 03:00:00,47097.62,47999.68,47164.14,47736.3,1022.55982337
|
|
2021-12-19 02:00:00,46551.34,47202.4,46602.85,47164.15,360.17440602
|
|
2021-12-19 01:00:00,46440.11,46829.21,46678.19,46602.34,249.2493596
|
|
2021-12-19 00:00:00,46564.38,46913.55,46857.49,46678.19,432.54416547
|
|
2021-12-18 23:00:00,46658.36,47037.63,46804.69,46859.46,407.56018247
|
|
2021-12-18 22:00:00,46698.22,47129.66,46965.3,46804.7,240.2264786
|
|
2021-12-18 21:00:00,46768.33,46997.99,46885.91,46968.89,280.54799956
|
|
2021-12-18 20:00:00,46550.67,46900.0,46677.1,46886.79,336.20377721
|
|
2021-12-18 19:00:00,46351.98,46786.36,46752.22,46677.11,465.7689157
|
|
2021-12-18 18:00:00,46641.87,46791.58,46690.0,46748.86,251.65962935
|
|
2021-12-18 17:00:00,46628.83,46880.23,46826.78,46690.0,322.12799946
|
|
2021-12-18 16:00:00,46777.77,47007.31,46883.24,46826.79,343.52285406
|
|
2021-12-18 15:00:00,46847.46,47249.9,47029.92,46880.27,342.99508054
|
|
2021-12-18 14:00:00,46623.5,47071.49,46645.58,47033.38,310.36047312
|
|
2021-12-18 13:00:00,46574.93,47100.0,47047.94,46657.94,276.81730467
|
|
2021-12-18 12:00:00,46909.16,47187.23,47092.45,47050.78,187.68533118
|
|
2021-12-18 11:00:00,46958.36,47368.73,47330.88,47089.65,246.19450088
|
|
2021-12-18 10:00:00,46725.01,47353.1,46865.06,47333.1,286.60242176
|
|
2021-12-18 09:00:00,46353.83,46880.35,46360.97,46865.06,185.74676598
|
|
2021-12-18 08:00:00,46219.79,46681.81,46388.39,46349.57,238.07729978
|
|
2021-12-18 07:00:00,46338.83,46521.38,46356.58,46397.4,204.47674842
|
|
2021-12-18 06:00:00,46294.08,46794.48,46618.74,46356.58,275.83011817
|
|
2021-12-18 05:00:00,46235.0,46883.55,46428.17,46618.74,372.75534782
|
|
2021-12-18 04:00:00,46091.11,46521.55,46317.37,46428.17,286.82213467
|
|
2021-12-18 03:00:00,45703.2,46566.6,45720.14,46317.38,531.73212376
|
|
2021-12-18 02:00:00,45515.72,45987.64,45678.15,45713.33,473.49000072
|
|
2021-12-18 01:00:00,45652.85,46376.11,46325.12,45676.17,623.93716894
|
|
2021-12-18 00:00:00,45794.07,46391.31,46159.87,46325.13,679.71237547
|
|
2021-12-17 23:00:00,46100.0,46579.7,46567.33,46166.5,526.73099557
|
|
2021-12-17 22:00:00,45574.15,46985.92,46870.76,46560.56,1233.92507447
|
|
2021-12-17 21:00:00,46111.0,47107.44,46177.41,46871.09,734.29732713
|
|
2021-12-17 20:00:00,46171.85,46850.0,46765.25,46177.86,1083.2638025
|
|
2021-12-17 19:00:00,46692.36,47110.0,47001.48,46765.25,605.91642007
|
|
2021-12-17 18:00:00,46627.57,47059.68,46773.46,47004.51,808.31776214
|
|
2021-12-17 17:00:00,46627.8,47096.01,47093.69,46773.46,693.02999602
|
|
2021-12-17 16:00:00,46443.91,47461.5,46544.95,47092.42,1844.96702768
|
|
2021-12-17 15:00:00,45469.32,46620.0,45970.27,46545.91,2160.44045031
|
|
2021-12-17 14:00:00,45741.67,47016.75,46960.63,45971.4,2066.72741502
|
|
2021-12-17 13:00:00,46900.07,47254.59,47047.39,46959.46,432.57250078
|
|
2021-12-17 12:00:00,46945.0,47359.65,47124.91,47047.37,353.11232147
|
|
2021-12-17 11:00:00,46896.01,47310.66,46958.13,47124.91,331.35634256
|
|
2021-12-17 10:00:00,46785.31,47258.0,47239.06,46963.75,489.32478982
|
|
2021-12-17 09:00:00,46977.64,47294.4,47148.18,47234.72,270.8928752
|
|
2021-12-17 08:00:00,46916.74,47201.72,47023.29,47149.96,444.48124915
|
|
2021-12-17 07:00:00,46734.49,47447.42,47432.97,47017.55,933.03324908
|
|
2021-12-17 06:00:00,47422.5,47744.91,47721.9,47431.59,334.31023511
|
|
2021-12-17 05:00:00,47601.63,47970.0,47928.13,47722.79,455.02710051
|
|
2021-12-17 04:00:00,47766.02,47958.97,47783.26,47928.18,294.10068129
|
|
2021-12-17 03:00:00,47667.23,47834.31,47826.74,47785.26,432.25967174
|
|
2021-12-17 02:00:00,47651.63,47880.0,47854.99,47826.73,321.92539528
|
|
2021-12-17 01:00:00,47724.69,48000.0,47799.85,47855.0,410.8562428
|
|
2021-12-17 00:00:00,47413.31,48000.0,47634.2,47799.84,1295.21007437
|
|
2021-12-16 23:00:00,47528.88,47829.67,47826.45,47634.22,529.33879408
|
|
2021-12-16 22:00:00,47524.66,48180.85,48106.9,47826.45,617.12070227
|
|
2021-12-16 21:00:00,47888.0,48168.24,47913.61,48106.9,437.43490493
|
|
2021-12-16 20:00:00,47831.04,48410.0,47871.73,47919.13,988.76491736
|
|
2021-12-16 19:00:00,47658.11,48127.96,47988.67,47871.73,870.6549392
|
|
2021-12-16 18:00:00,47872.0,48330.0,48079.19,47988.26,715.08136197
|
|
2021-12-16 17:00:00,48059.14,48538.28,48523.3,48079.19,873.76053188
|
|
2021-12-16 16:00:00,48307.15,48728.95,48603.89,48523.76,811.42146789
|
|
2021-12-16 15:00:00,48262.35,48733.65,48557.69,48605.17,710.00043738
|
|
2021-12-16 14:00:00,48532.4,49014.75,49007.38,48552.15,749.32291622
|
|
2021-12-16 13:00:00,48409.14,49256.53,48701.83,49001.43,901.12839875
|
|
2021-12-16 12:00:00,48651.18,49247.93,49231.85,48710.28,582.4014274
|
|
2021-12-16 11:00:00,48900.0,49459.39,49178.46,49244.02,298.64493173
|
|
2021-12-16 10:00:00,48933.55,49250.0,48978.46,49178.46,285.63846845
|
|
2021-12-16 09:00:00,48754.81,48996.27,48782.72,48978.46,208.44705152
|
|
2021-12-16 08:00:00,48641.0,48940.28,48730.27,48787.47,184.32451726
|
|
2021-12-16 07:00:00,48708.42,49024.02,48908.94,48731.17,394.38688379
|
|
2021-12-16 06:00:00,48529.63,48924.29,48529.63,48912.83,417.85337384
|
|
2021-12-16 05:00:00,48524.84,48823.53,48767.65,48528.12,226.39313987
|
|
2021-12-16 04:00:00,48602.18,48905.26,48834.39,48763.5,240.63827949
|
|
2021-12-16 03:00:00,48723.37,49075.47,49033.79,48828.98,282.45141586
|
|
2021-12-16 02:00:00,48887.29,49079.62,49057.17,49033.8,356.31823322
|
|
2021-12-16 01:00:00,48858.19,49160.48,49070.78,49057.15,438.80091747
|
|
2021-12-16 00:00:00,48750.76,49280.75,48878.83,49070.77,610.90880562
|
|
2021-12-15 23:00:00,48707.49,48973.87,48761.26,48884.78,778.83117486
|
|
2021-12-15 22:00:00,48673.16,49269.15,49193.68,48761.56,640.25596098
|
|
2021-12-15 21:00:00,48931.4,49381.08,49232.87,49200.55,836.63029567
|
|
2021-12-15 20:00:00,48542.62,49500.0,48699.02,49233.04,2901.87403208
|
|
2021-12-15 19:00:00,47079.44,49300.0,47843.14,48696.07,4652.19092829
|
|
2021-12-15 18:00:00,47032.36,48257.84,47101.37,47840.91,1496.04278774
|
|
2021-12-15 17:00:00,46894.65,47389.69,47024.24,47101.37,1048.69550041
|
|
2021-12-15 16:00:00,46530.0,47050.29,46637.56,47025.2,1350.98558283
|
|
2021-12-15 15:00:00,46587.4,47481.57,47389.05,46641.81,1635.49020937
|
|
2021-12-15 14:00:00,47213.27,47782.83,47657.38,47388.15,767.41860601
|
|
2021-12-15 13:00:00,47444.44,47827.74,47599.99,47657.38,634.11788576
|
|
2021-12-15 12:00:00,47550.0,48317.97,48148.0,47600.0,678.23112916
|
|
2021-12-15 11:00:00,48113.78,48380.02,48273.89,48148.0,436.27107666
|
|
2021-12-15 10:00:00,48214.68,48613.59,48509.59,48264.27,276.05296482
|
|
2021-12-15 09:00:00,48404.48,48615.23,48590.19,48512.41,184.04674707
|
|
2021-12-15 08:00:00,48222.87,48775.74,48222.91,48591.59,326.48036655
|
|
2021-12-15 07:00:00,47950.0,48353.24,48077.47,48222.91,215.39031834
|
|
2021-12-15 06:00:00,48031.16,48344.7,48125.63,48077.48,165.81514277
|
|
2021-12-15 05:00:00,48050.98,48333.7,48254.97,48125.62,296.20308289
|
|
2021-12-15 04:00:00,48096.95,48449.35,48286.34,48259.78,320.16221791
|
|
2021-12-15 03:00:00,47898.93,48312.39,48009.53,48287.73,408.42760558
|
|
2021-12-15 02:00:00,47847.34,48110.89,48087.18,48010.17,343.64355004
|
|
2021-12-15 01:00:00,47973.15,48189.99,48150.08,48087.19,385.41199923
|
|
2021-12-15 00:00:00,48080.23,48795.0,48359.23,48150.08,843.04067239
|
|
2021-12-14 23:00:00,48160.83,48461.29,48288.99,48367.43,410.83340006
|
|
2021-12-14 22:00:00,48008.28,48482.9,48303.56,48288.99,675.097958
|
|
2021-12-14 21:00:00,47773.01,48686.91,47805.73,48303.57,1804.08209478
|
|
2021-12-14 20:00:00,46856.37,47890.62,46875.95,47805.73,1634.61029354
|
|
2021-12-14 19:00:00,46649.03,47086.98,46658.23,46877.7,783.74805041
|
|
2021-12-14 18:00:00,46459.5,46967.05,46631.14,46653.28,718.12128304
|
|
2021-12-14 17:00:00,46558.74,47097.29,46726.86,46634.52,873.54849069
|
|
2021-12-14 16:00:00,46566.08,47150.0,46860.09,46723.73,1171.38634883
|
|
2021-12-14 15:00:00,46635.56,47545.66,47304.54,46853.75,809.70350492
|
|
2021-12-14 14:00:00,46825.17,47339.22,47180.38,47304.54,781.01990667
|
|
2021-12-14 13:00:00,47000.0,47694.82,47533.71,47180.14,1086.57710972
|
|
2021-12-14 12:00:00,47526.0,47984.49,47629.75,47526.0,723.82692596
|
|
2021-12-14 11:00:00,47196.81,47763.55,47364.31,47628.67,365.68614562
|
|
2021-12-14 10:00:00,46808.05,47399.38,46851.09,47365.26,443.39776543
|
|
2021-12-14 09:00:00,46819.36,47516.75,47483.7,46847.85,320.50933836
|
|
2021-12-14 08:00:00,46987.67,47532.18,47016.15,47478.33,562.48550472
|
|
2021-12-14 07:00:00,46548.72,47053.99,46684.85,47009.7,342.04210556
|
|
2021-12-14 06:00:00,46344.93,46881.26,46709.76,46689.6,520.16250581
|
|
2021-12-14 05:00:00,46695.1,47142.1,47017.02,46709.76,336.82883182
|
|
2021-12-14 04:00:00,46890.12,47207.92,46977.8,47017.01,519.01310875
|
|
2021-12-14 03:00:00,46782.86,47130.37,47052.39,46977.81,328.5001809
|
|
2021-12-14 02:00:00,46700.26,47081.39,46899.17,47052.39,466.22603627
|
|
2021-12-14 01:00:00,46607.9,47128.52,47018.78,46889.47,559.42597805
|
|
2021-12-14 00:00:00,46300.0,47243.18,46727.89,47022.75,870.20141999
|
|
2021-12-13 23:00:00,46586.77,47091.06,46915.74,46727.89,700.75360669
|
|
2021-12-13 22:00:00,46710.94,47292.73,46829.92,46914.02,702.4429102
|
|
2021-12-13 21:00:00,46260.0,46959.62,46664.61,46829.99,1225.93692172
|
|
2021-12-13 20:00:00,46388.0,46996.3,46777.53,46660.77,1992.80734012
|
|
2021-12-13 19:00:00,45727.92,47452.08,47447.71,46777.53,3249.23106804
|
|
2021-12-13 18:00:00,47313.63,47690.0,47524.65,47447.7,729.24137643
|
|
2021-12-13 17:00:00,47066.22,47958.52,47137.05,47519.48,1461.06024822
|
|
2021-12-13 16:00:00,46640.0,47593.42,47269.91,47137.05,1917.05097312
|
|
2021-12-13 15:00:00,47013.47,47963.7,47958.52,47269.91,1988.20910448
|
|
2021-12-13 14:00:00,47707.22,48452.78,48452.78,47958.52,1322.64788796
|
|
2021-12-13 13:00:00,48188.11,48666.58,48604.1,48452.78,716.05620014
|
|
2021-12-13 12:00:00,48551.5,49034.29,48880.38,48597.33,333.3411925
|
|
2021-12-13 11:00:00,48603.25,48941.1,48715.2,48884.3,160.10234536
|
|
2021-12-13 10:00:00,48524.12,48941.96,48900.2,48720.98,165.7623745
|
|
2021-12-13 09:00:00,48730.62,49059.68,49048.72,48900.21,175.44543592
|
|
2021-12-13 08:00:00,48200.0,49204.64,48766.89,49048.71,556.43459821
|
|
2021-12-13 07:00:00,48609.37,49014.12,48954.57,48773.24,373.58755714
|
|
2021-12-13 06:00:00,48880.82,49335.46,49272.45,48964.22,196.74309899
|
|
2021-12-13 05:00:00,48878.93,49372.08,49065.45,49277.32,371.96592116
|
|
2021-12-13 04:00:00,48791.14,49139.84,48909.61,49065.42,279.46927475
|
|
2021-12-13 03:00:00,48725.23,49114.07,48803.24,48909.61,304.71711725
|
|
2021-12-13 02:00:00,48464.66,48912.18,48625.72,48803.24,525.37770963
|
|
2021-12-13 01:00:00,48595.01,49664.16,49663.75,48624.41,929.60098877
|
|
2021-12-13 00:00:00,49570.7,50218.42,50089.64,49652.89,419.30309499
|
|
2021-12-12 23:00:00,49989.23,50400.0,50317.99,50089.64,261.47300616
|
|
2021-12-12 22:00:00,49951.72,50426.32,49966.53,50317.33,360.39739341
|
|
2021-12-12 21:00:00,49902.78,50334.74,50306.08,49969.58,328.27029081
|
|
2021-12-12 20:00:00,50180.32,50589.46,50245.59,50305.85,410.23378512
|
|
2021-12-12 19:00:00,50148.04,50621.33,50481.75,50240.2,424.45532827
|
|
2021-12-12 18:00:00,50274.37,50828.13,50274.37,50489.97,1629.23504811
|
|
2021-12-12 17:00:00,49805.16,50492.47,49901.28,50283.71,1650.84882108
|
|
2021-12-12 16:00:00,49537.51,49926.28,49658.41,49913.26,506.43896079
|
|
2021-12-12 15:00:00,49611.11,49960.0,49908.66,49661.27,318.11186178
|
|
2021-12-12 14:00:00,49549.19,49960.0,49831.3,49908.67,362.32371572
|
|
2022-01-06 13:00:00,42900.0,43195.32,43054.29,43143.83,808.81456605
|
|
2022-01-06 12:00:00,42619.2,43056.14,42858.37,43048.61,596.02307148
|
|
2022-01-06 11:00:00,42678.32,42950.38,42882.76,42860.16,492.61043109
|
|
2022-01-06 10:00:00,42559.76,42938.94,42589.7,42882.77,622.65129022
|
|
2022-01-06 09:00:00,42432.99,43084.76,43051.86,42583.42,1205.29371965
|
|
2022-01-06 08:00:00,42910.5,43261.56,43228.6,43052.55,568.53608528
|
|
2022-01-06 07:00:00,42971.67,43264.4,43091.2,43227.81,443.74480463
|
|
2022-01-06 06:00:00,42894.62,43230.73,43048.04,43081.28,463.75594314
|
|
2022-01-06 05:00:00,42792.46,43240.22,43024.73,43047.28,710.02110125
|
|
2022-01-06 04:00:00,42584.15,43139.35,42832.08,43024.73,1192.85266044
|
|
2022-01-06 03:00:00,42815.0,43309.34,43254.32,42825.2,1085.18219289
|
|
2022-01-06 02:00:00,43135.49,43615.25,43541.81,43254.32,885.61430886
|
|
2022-01-06 01:00:00,43262.0,43794.5,43684.43,43548.44,943.42502225
|
|
2022-01-06 00:00:00,43268.74,43773.06,43446.34,43688.24,957.11518127
|
|
2022-01-05 23:00:00,43240.02,43722.29,43431.99,43436.04,1545.14279652
|
|
2022-01-05 22:00:00,42500.0,43805.33,43587.62,43433.04,3108.84373581
|
|
2022-01-05 21:00:00,43355.0,44307.21,43945.78,43588.83,2197.10316406
|
|
2022-01-05 20:00:00,43705.0,44828.74,44665.0,43948.01,4167.05737293
|
|
2022-01-05 19:00:00,44500.0,46112.95,45917.48,44665.0,3222.31216942
|
|
2022-01-05 18:00:00,45533.35,46277.92,46007.5,45917.49,1627.66717356
|
|
2022-01-05 17:00:00,45999.66,46470.07,46297.89,46007.5,776.70770995
|
|
2022-01-05 16:00:00,46278.88,46696.53,46632.22,46297.89,696.78108046
|
|
2022-01-05 15:00:00,46379.89,46826.61,46702.61,46629.7,661.99210181
|
|
2022-01-05 14:00:00,46137.2,46830.0,46436.09,46699.32,1065.48697938
|
|
2022-01-05 13:00:00,46104.28,46456.25,46230.1,46436.08,552.2178141
|
|
2022-01-05 12:00:00,45900.0,46344.61,46271.61,46230.06,628.04995856
|
|
2022-01-05 11:00:00,46111.33,46840.0,46820.84,46274.88,495.69330866
|
|
2022-01-05 10:00:00,46701.82,47076.55,46859.79,46820.84,367.24554819
|
|
2022-01-05 09:00:00,46573.61,46959.66,46646.06,46856.46,468.41507301
|
|
2022-01-05 08:00:00,46271.03,46677.08,46407.63,46646.05,374.78773789
|
|
2022-01-05 07:00:00,46337.39,46490.46,46454.3,46407.17,180.67083723
|
|
2022-01-05 06:00:00,46246.62,46468.26,46304.01,46453.63,199.06029897
|
|
2022-01-05 05:00:00,46243.32,46412.24,46412.24,46304.01,308.2014336
|
|
2022-01-05 04:00:00,46346.3,46529.02,46427.35,46412.0,329.00008994
|
|
2022-01-05 03:00:00,46299.02,46547.91,46299.28,46427.36,484.39374719
|
|
2022-01-05 02:00:00,46101.96,46384.11,46101.98,46299.62,544.26677575
|
|
2022-01-05 01:00:00,46089.33,46335.88,46270.59,46101.06,419.21631387
|
|
2022-01-05 00:00:00,45711.74,46344.15,45817.13,46270.59,647.36154679
|
|
2022-01-04 23:00:00,45705.19,46153.18,46151.8,45814.61,748.6318851
|
|
2022-01-04 22:00:00,45958.05,46235.06,46215.86,46152.75,360.26002495
|
|
2022-01-04 21:00:00,46011.22,46318.05,46256.15,46215.85,650.54728061
|
|
2022-01-04 20:00:00,45950.09,46425.43,46039.93,46256.15,793.70360341
|
|
2022-01-04 19:00:00,45556.36,46452.01,45736.14,46039.93,1488.09522279
|
|
2022-01-04 18:00:00,45515.0,46720.0,46542.67,45736.11,1852.58039756
|
|
2022-01-04 17:00:00,46522.38,46971.03,46759.46,46540.06,358.97063542
|
|
2022-01-04 16:00:00,46630.54,46906.54,46906.54,46759.47,634.14308759
|
|
2022-01-04 15:00:00,46833.53,47532.89,47335.01,46900.0,1266.90983976
|
|
2022-01-04 14:00:00,46829.51,47461.99,46970.54,47338.27,1333.87173291
|
|
2022-01-04 13:00:00,46412.88,47094.01,46632.41,46971.26,1249.38914469
|
|
2022-01-04 12:00:00,46473.41,46764.31,46732.31,46634.4,496.878464
|
|
2022-01-04 11:00:00,46630.52,46775.01,46632.01,46735.35,315.65692287
|
|
2022-01-04 10:00:00,46297.25,46755.83,46359.02,46634.9,359.71063466
|
|
2022-01-04 09:00:00,46304.41,46606.33,46502.71,46356.0,487.8668234
|
|
2022-01-04 08:00:00,46410.68,46686.14,46558.26,46506.27,466.14916989
|
|
2022-01-04 07:00:00,46334.54,46581.59,46382.67,46558.25,532.68574632
|
|
2022-01-04 06:00:00,46068.52,46403.75,46153.68,46382.67,655.98870922
|
|
2022-01-04 05:00:00,46030.1,46296.01,46097.21,46157.15,288.50125244
|
|
2022-01-04 04:00:00,46022.76,46410.94,46319.99,46097.21,363.66521586
|
|
2022-01-04 03:00:00,46015.89,46385.2,46102.58,46319.84,389.18478406
|
|
2022-01-04 02:00:00,45950.0,46263.46,46060.37,46104.69,407.76296311
|
|
2022-01-04 01:00:00,46044.31,46400.83,46245.76,46060.38,418.43525214
|
|
2022-01-04 00:00:00,46153.59,46534.32,46459.57,46245.77,400.7383359
|
|
2022-01-03 23:00:00,46174.0,46576.53,46225.31,46459.56,529.53292945
|
|
2022-01-03 22:00:00,45974.64,46455.96,45983.01,46225.32,482.27061865
|
|
2022-01-03 21:00:00,45816.0,46269.56,45910.34,45987.4,618.13154783
|
|
2022-01-03 20:00:00,45700.0,46417.42,46372.55,45915.66,1658.06404254
|
|
2022-01-03 19:00:00,46362.83,46654.66,46475.53,46372.55,503.5753527
|
|
2022-01-03 18:00:00,46415.79,46745.98,46584.86,46475.86,402.59115973
|
|
2022-01-03 17:00:00,46416.59,46792.06,46491.44,46584.86,532.68299035
|
|
2022-01-03 16:00:00,46276.68,46781.46,46687.68,46491.77,1122.07806635
|
|
2022-01-03 15:00:00,46600.0,47030.0,46871.98,46687.69,753.62731008
|
|
2022-01-03 14:00:00,46777.97,47279.19,47155.37,46871.04,652.92040666
|
|
2022-01-03 13:00:00,47130.63,47366.61,47197.98,47149.82,307.68245996
|
|
2022-01-03 12:00:00,47179.08,47583.33,47387.05,47200.0,300.18668719
|
|
2022-01-03 11:00:00,47135.48,47436.63,47135.48,47385.28,139.54080504
|
|
2022-01-03 10:00:00,46987.74,47256.87,46989.14,47134.35,185.33080893
|
|
2022-01-03 09:00:00,46783.87,47106.31,46980.33,46988.39,226.28442575
|
|
2022-01-03 08:00:00,46932.62,47145.47,47058.43,46981.93,124.40367301
|
|
2022-01-03 07:00:00,46866.0,47085.16,46936.5,47058.42,121.51467498
|
|
2022-01-03 06:00:00,46891.66,47115.22,47090.32,46936.5,187.26922614
|
|
2022-01-03 05:00:00,46778.03,47209.86,46827.41,47090.32,275.21553142
|
|
2022-01-03 04:00:00,46752.8,46950.46,46800.61,46827.41,202.50737356
|
|
2022-01-03 03:00:00,46723.82,47082.23,47008.12,46796.57,504.8889736
|
|
2022-01-03 02:00:00,46862.19,47128.56,47127.17,47008.12,386.4390761
|
|
2022-01-03 01:00:00,46942.42,47146.82,47065.01,47128.55,287.45226642
|
|
2022-01-03 00:00:00,47065.0,47300.0,47299.06,47065.0,337.61979809
|
|
2022-01-02 23:00:00,47273.34,47479.54,47273.34,47299.07,293.00395681
|
|
2022-01-02 22:00:00,47021.58,47407.31,47028.21,47273.39,212.02956803
|
|
2022-01-02 21:00:00,46922.84,47189.91,47018.79,47028.21,254.21139376
|
|
2022-01-02 20:00:00,46833.24,47069.59,46920.01,47017.83,251.96097771
|
|
2022-01-02 19:00:00,46851.75,47232.93,47064.65,46920.01,525.76979243
|
|
2022-01-02 18:00:00,46633.36,47423.12,47418.23,47068.65,740.63758824
|
|
2022-01-02 17:00:00,47341.97,47990.0,47802.57,47418.22,500.02473937
|
|
2022-01-02 16:00:00,47291.89,47892.54,47360.35,47799.55,496.79577877
|
|
2022-01-02 15:00:00,47082.0,47391.77,47125.21,47360.35,213.63137606
|
|
2022-01-02 14:00:00,47023.96,47209.65,47146.3,47126.08,129.26354584
|
|
2022-01-02 13:00:00,47091.06,47314.56,47304.51,47145.08,158.88553689
|
|
2022-01-02 12:00:00,47025.59,47453.71,47246.49,47296.55,172.51810854
|
|
2022-01-02 11:00:00,47172.91,47397.02,47198.58,47245.99,63.5136485
|
|
2022-01-02 10:00:00,47150.89,47356.21,47282.86,47200.1,129.30170077
|
|
2022-01-02 09:00:00,47158.47,47494.84,47230.43,47282.86,187.38240504
|
|
2022-01-02 08:00:00,46985.03,47258.18,47189.04,47231.0,185.37957344
|
|
2022-01-02 07:00:00,47101.67,47305.87,47130.3,47189.04,154.60919279
|
|
2022-01-02 06:00:00,47023.68,47246.77,47095.58,47128.82,238.32579882
|
|
2022-01-02 05:00:00,46841.88,47097.47,46920.39,47093.4,314.54915244
|
|
2022-01-02 04:00:00,46767.94,47430.8,47338.81,46915.59,458.67518715
|
|
2022-01-02 03:00:00,47280.0,47491.5,47379.51,47339.42,199.82883026
|
|
2022-01-02 02:00:00,47290.75,47457.12,47387.09,47379.51,275.31224988
|
|
2022-01-02 01:00:00,47328.15,47654.79,47637.43,47384.62,222.34023784
|
|
2022-01-02 00:00:00,47400.0,47770.37,47733.43,47637.43,455.5481161
|
|
2022-01-01 23:00:00,47295.97,47823.25,47455.8,47733.43,352.51324496
|
|
2022-01-01 22:00:00,47245.84,47500.0,47334.12,47455.8,240.04421362
|
|
2022-01-01 21:00:00,47288.18,47550.0,47413.98,47335.57,377.38180615
|
|
2022-01-01 20:00:00,47265.78,47579.24,47347.22,47413.98,306.43230366
|
|
2022-01-01 19:00:00,47305.71,47634.98,47577.44,47347.77,335.73703623
|
|
2022-01-01 18:00:00,47436.76,47850.0,47769.78,47578.42,381.57847244
|
|
2022-01-01 17:00:00,47260.55,47967.12,47301.52,47769.78,518.79278746
|
|
2022-01-01 16:00:00,47202.18,47549.69,47231.0,47302.78,714.76515328
|
|
2022-01-01 15:00:00,46872.46,47486.85,46926.42,47231.0,517.2656672
|
|
2022-01-01 14:00:00,46855.69,47115.48,47023.89,46926.47,202.86323425
|
|
2022-01-01 13:00:00,46950.75,47206.01,47085.01,47023.9,153.96634482
|
|
2022-01-01 12:00:00,46754.97,47155.28,46754.97,47085.01,137.75219026
|
|
2022-01-01 11:00:00,46205.0,47000.0,46863.79,46758.11,490.03927819
|
|
2022-01-01 10:00:00,46722.71,47299.79,47139.66,46863.79,267.99629024
|
|
2022-01-01 09:00:00,46938.37,47212.89,47124.07,47139.67,137.01504693
|
|
2022-01-01 08:00:00,47087.17,47347.54,47200.14,47119.93,215.98324574
|
|
2022-01-01 07:00:00,46903.5,47251.76,46982.82,47200.01,298.90128256
|
|
2022-01-01 06:00:00,46944.81,47327.89,47188.0,46976.98,380.56047962
|
|
2022-01-01 05:00:00,46668.64,47548.53,46696.45,47188.0,642.63840159
|
|
2022-01-01 04:00:00,46621.59,46872.86,46804.0,46701.29,495.42676441
|
|
2022-01-01 03:00:00,46757.45,46895.06,46808.55,46804.01,354.24451222
|
|
2022-01-01 02:00:00,46728.5,46929.2,46778.0,46808.55,433.37379104
|
|
2022-01-01 01:00:00,46573.65,46931.0,46656.85,46780.85,686.07385399
|
|
2022-01-01 00:00:00,46205.0,46744.99,46211.24,46656.85,822.31631024
|
|
2021-12-31 23:00:00,46126.42,46495.37,46310.01,46211.24,786.67118981
|
|
2021-12-31 22:00:00,46246.51,46577.0,46329.34,46310.01,691.67856217
|
|
2021-12-31 21:00:00,45773.87,46498.0,45879.97,46327.51,1191.22781292
|
|
2021-12-31 20:00:00,45650.0,46200.0,45701.89,45867.86,1895.42910446
|
|
2021-12-31 19:00:00,45650.0,46656.26,46656.26,45701.89,1993.19473
|
|
2021-12-31 18:00:00,46500.15,47017.89,47007.35,46656.26,1120.61753079
|
|
2021-12-31 17:00:00,46869.51,47547.3,47469.75,47006.7,1403.06461304
|
|
2021-12-31 16:00:00,47421.33,48109.95,47963.19,47469.76,810.98680982
|
|
2021-12-31 15:00:00,47852.97,48119.75,47998.0,47963.19,957.92936283
|
|
2021-12-31 14:00:00,47805.3,48140.0,47948.43,47998.01,805.47815361
|
|
2021-12-31 13:00:00,47887.07,48080.04,47974.7,47948.43,323.18359794
|
|
2021-12-31 12:00:00,47826.43,48110.37,47981.13,47974.71,396.94171179
|
|
2021-12-31 11:00:00,47917.75,48206.35,48036.28,47976.21,260.31703483
|
|
2021-12-31 10:00:00,47921.51,48503.29,48310.36,48036.27,377.8062411
|
|
2021-12-31 09:00:00,48194.49,48574.7,48447.66,48310.36,433.6163157
|
|
2021-12-31 08:00:00,47062.04,48550.0,47187.3,48447.75,1165.07341137
|
|
2021-12-31 07:00:00,46816.69,47465.66,47392.92,47190.78,948.42127053
|
|
2021-12-31 06:00:00,47159.78,47554.36,47285.73,47404.15,372.66755281
|
|
2021-12-31 05:00:00,47214.29,47424.63,47365.5,47285.73,298.50808791
|
|
2021-12-31 04:00:00,47142.99,47456.29,47207.63,47358.62,501.08023001
|
|
2021-12-31 03:00:00,46910.8,47280.0,46996.08,47207.63,404.61797858
|
|
2021-12-31 02:00:00,46812.56,47123.15,47123.15,46996.08,519.83650889
|
|
2021-12-31 01:00:00,46830.54,47344.63,47080.38,47123.14,535.1309619
|
|
2021-12-31 00:00:00,46848.19,47400.0,47122.09,47081.35,816.76257228
|
|
2021-12-30 23:00:00,46912.19,47250.0,47082.9,47122.08,601.29668563
|
|
2021-12-30 22:00:00,46725.0,47326.45,47302.32,47082.49,927.87983214
|
|
2021-12-30 21:00:00,46900.0,47361.99,47200.0,47306.25,1518.58854399
|
|
2021-12-30 20:00:00,47078.22,47700.01,47567.08,47200.0,2078.66712444
|
|
2021-12-30 19:00:00,47532.41,47926.15,47883.24,47567.99,1067.39773381
|
|
2021-12-30 18:00:00,47490.0,47920.35,47675.84,47882.4,1625.47820505
|
|
2021-12-30 17:00:00,47473.25,47789.61,47598.85,47674.63,1642.26337379
|
|
2021-12-30 16:00:00,47095.91,47661.15,47152.08,47598.85,1375.79978603
|
|
2021-12-30 15:00:00,47116.14,47516.81,47348.28,47151.7,1370.68553794
|
|
2021-12-30 14:00:00,47174.66,47449.98,47333.29,47350.43,1775.32550101
|
|
2021-12-30 13:00:00,47311.0,47572.8,47528.25,47333.81,548.27292096
|
|
2021-12-30 12:00:00,47398.13,47745.33,47535.89,47528.24,1615.20714257
|
|
2021-12-30 11:00:00,46893.49,47575.43,46950.09,47539.59,1269.47185896
|
|
2021-12-30 10:00:00,46691.37,46969.26,46768.17,46950.09,919.83950241
|
|
2021-12-30 09:00:00,46733.57,46997.0,46802.01,46768.17,231.55553962
|
|
2021-12-30 08:00:00,46779.06,47194.52,46984.83,46805.21,273.67279626
|
|
2021-12-30 07:00:00,46851.57,47104.15,46907.68,46984.82,249.93640306
|
|
2021-12-30 06:00:00,46709.34,46967.16,46764.56,46907.26,325.63558517
|
|
2021-12-30 05:00:00,46588.2,46819.17,46730.48,46765.3,596.07463487
|
|
2021-12-30 04:00:00,46500.0,46950.73,46511.99,46730.49,1381.65362353
|
|
2021-12-30 03:00:00,46474.11,46723.92,46668.8,46511.99,1408.81262081
|
|
2021-12-30 02:00:00,46237.33,46673.6,46566.77,46669.45,922.56256896
|
|
2021-12-30 01:00:00,46440.26,46759.62,46692.8,46567.48,1581.7037914
|
|
2021-12-30 00:00:00,45938.44,46863.66,46471.24,46692.8,2105.87233735
|
|
2021-12-29 23:00:00,46094.02,47378.43,47283.99,46471.24,2470.9917885
|
|
2021-12-29 22:00:00,47092.14,47500.5,47229.82,47284.0,1313.58763535
|
|
2021-12-29 21:00:00,47061.3,47397.97,47361.89,47229.83,992.94230973
|
|
2021-12-29 20:00:00,47070.8,47716.27,47147.4,47356.57,1213.22054515
|
|
2021-12-29 19:00:00,47029.9,47557.79,47538.92,47147.39,1256.41289569
|
|
2021-12-29 18:00:00,47406.02,47786.19,47572.76,47539.76,1072.12960419
|
|
2021-12-29 17:00:00,47449.74,47742.89,47736.58,47572.76,737.96582407
|
|
2021-12-29 16:00:00,47606.86,48066.85,47987.84,47731.8,978.28027578
|
|
2021-12-29 15:00:00,47750.0,48051.56,47845.32,47987.84,1044.79999084
|
|
2021-12-29 14:00:00,47251.62,47914.75,47419.13,47846.06,896.63019926
|
|
2021-12-29 13:00:00,46596.52,47470.05,46838.87,47419.13,763.97366845
|
|
2021-12-29 12:00:00,46643.18,47784.24,47736.44,46838.29,1054.51086099
|
|
2021-12-29 11:00:00,47522.13,47768.78,47693.67,47736.44,538.10784324
|
|
2021-12-29 10:00:00,47642.08,47991.61,47944.37,47693.68,301.08774552
|
|
2021-12-29 09:00:00,47417.41,48080.69,47709.43,47944.36,480.51723568
|
|
2021-12-29 08:00:00,47545.55,47825.98,47574.94,47709.43,266.1703224
|
|
2021-12-29 07:00:00,47535.03,47879.85,47862.22,47574.92,220.19484995
|
|
2021-12-29 06:00:00,47763.0,47996.74,47904.86,47862.21,253.34540627
|
|
2021-12-29 05:00:00,47760.78,47931.22,47799.82,47909.37,746.67639611
|
|
2021-12-29 04:00:00,47787.16,48072.21,48007.23,47798.1,728.76263372
|
|
2021-12-29 03:00:00,47907.06,48149.58,48003.21,48007.24,903.33093682
|
|
2021-12-29 02:00:00,47668.17,48054.67,47746.39,48003.2,391.0167488
|
|
2021-12-29 01:00:00,47701.99,47980.99,47770.04,47748.33,558.91174246
|
|
2021-12-29 00:00:00,47435.55,47849.18,47542.2,47770.7,1142.75396475
|
|
2021-12-28 23:00:00,47510.23,47800.0,47684.8,47543.09,1007.95951589
|
|
2021-12-28 22:00:00,47330.79,47764.13,47556.28,47684.95,1046.16437446
|
|
2021-12-28 21:00:00,47489.98,47852.62,47817.1,47559.34,937.17769604
|
|
2021-12-28 20:00:00,47569.97,48048.16,47690.24,47815.1,1143.78902275
|
|
2021-12-28 19:00:00,47300.23,47789.95,47789.95,47691.36,1413.75562612
|
|
2021-12-28 18:00:00,47619.59,48028.13,48028.08,47789.94,1360.47453236
|
|
2021-12-28 17:00:00,47670.0,48637.4,48623.08,48028.12,1866.05718999
|
|
2021-12-28 16:00:00,48123.0,48987.17,48943.8,48623.08,1725.18419471
|
|
2021-12-28 15:00:00,48902.5,49240.74,49091.57,48943.81,825.04742222
|
|
2021-12-28 14:00:00,48345.32,49167.86,49035.73,49091.56,999.33338773
|
|
2021-12-28 13:00:00,49000.64,49305.13,49122.27,49035.73,744.27414142
|
|
2021-12-28 12:00:00,49106.21,49385.37,49218.13,49122.27,592.47037051
|
|
2021-12-28 11:00:00,48924.21,49257.81,49053.34,49218.13,228.62714623
|
|
2021-12-28 10:00:00,48806.36,49188.26,49046.96,49051.86,511.47026612
|
|
2021-12-28 09:00:00,49034.46,49467.89,49391.97,49045.49,415.51289859
|
|
2021-12-28 08:00:00,49126.19,49453.53,49241.61,49392.97,284.17570537
|
|
2021-12-28 07:00:00,49063.14,49379.25,49223.51,49241.77,302.31678774
|
|
2021-12-28 06:00:00,49111.69,49349.06,49217.17,49223.51,543.45143027
|
|
2021-12-28 05:00:00,48985.0,49243.12,49077.56,49221.75,351.40297612
|
|
2021-12-28 04:00:00,48700.0,49839.74,49839.74,49077.57,1693.95509508
|
|
2021-12-28 03:00:00,49515.24,49850.0,49794.91,49843.51,1278.44380686
|
|
2021-12-28 02:00:00,49608.59,49984.35,49838.11,49794.92,1347.79786063
|
|
2021-12-28 01:00:00,49650.0,50369.39,50369.39,49838.69,1440.21825225
|
|
2021-12-28 00:00:00,50000.0,50720.35,50720.35,50369.39,1057.69613761
|
|
2021-12-27 23:00:00,50645.73,51079.37,51038.07,50717.77,728.7851548
|
|
2021-12-27 22:00:00,50751.01,51243.12,50991.46,51039.92,419.70271339
|
|
2021-12-27 21:00:00,50960.0,51328.98,51252.57,50991.45,465.18650014
|
|
2021-12-27 20:00:00,50920.74,51382.44,51218.05,51258.94,865.26396009
|
|
2021-12-27 19:00:00,51212.01,51729.23,51714.17,51218.06,1198.0588795
|
|
2021-12-27 18:00:00,51646.68,51977.32,51885.52,51714.12,910.23649957
|
|
2021-12-27 17:00:00,51476.4,52100.0,51492.39,51886.65,869.81345058
|
|
2021-12-27 16:00:00,51241.69,51534.07,51474.24,51492.41,659.35604869
|
|
2021-12-27 15:00:00,51395.85,51683.5,51529.84,51469.23,521.7398963
|
|
2021-12-27 14:00:00,51247.13,51717.76,51331.21,51529.84,838.98173776
|
|
2021-12-27 13:00:00,51019.16,51428.78,51150.0,51335.8,423.82894782
|
|
2021-12-27 12:00:00,50607.0,51236.51,50792.46,51150.0,351.81903211
|
|
2021-12-27 11:00:00,50703.22,50907.23,50828.24,50787.86,170.72128093
|
|
2021-12-27 10:00:00,50724.91,50926.94,50783.87,50826.35,219.72899214
|
|
2021-12-27 09:00:00,50526.94,50805.66,50550.0,50783.87,250.29187151
|
|
2021-12-27 08:00:00,50549.66,50867.63,50719.11,50549.99,351.01309677
|
|
2021-12-27 07:00:00,50680.32,51005.55,50964.5,50719.11,298.325711
|
|
2021-12-27 06:00:00,50760.58,50997.15,50882.34,50961.95,194.22203505
|
|
2021-12-27 05:00:00,50864.01,51048.36,51025.65,50882.33,214.80676096
|
|
2021-12-27 04:00:00,50895.49,51113.76,51032.83,51025.65,283.51605008
|
|
2021-12-27 03:00:00,50821.6,51150.0,50848.38,51032.84,381.20566048
|
|
2021-12-27 02:00:00,50703.15,50957.86,50810.53,50848.38,261.04640131
|
|
2021-12-27 01:00:00,50480.0,50836.43,50651.26,50810.53,352.94334367
|
|
2021-12-27 00:00:00,50597.52,50992.97,50804.33,50651.26,366.32065726
|
|
2021-12-26 23:00:00,50662.96,51078.09,50999.91,50801.79,370.1140883
|
|
2021-12-26 22:00:00,50802.73,51295.33,50802.73,50999.91,399.3463144
|
|
2021-12-26 21:00:00,49955.0,51058.67,50298.56,50802.73,694.12762255
|
|
2021-12-26 20:00:00,50295.08,50407.84,50376.47,50298.57,189.71416794
|
|
2021-12-26 19:00:00,50241.66,50479.17,50384.72,50377.29,205.0270455
|
|
2021-12-26 18:00:00,50184.8,50431.51,50284.73,50378.07,262.59536379
|
|
2021-12-26 17:00:00,50194.72,50409.32,50275.21,50283.17,252.29655881
|
|
2021-12-26 16:00:00,50060.47,50400.0,50084.66,50275.21,375.69484393
|
|
2021-12-26 15:00:00,49927.07,50296.66,49933.28,50087.1,277.49616307
|
|
2021-12-26 14:00:00,49760.58,49986.13,49872.0,49931.66,196.57669174
|
|
2021-12-26 13:00:00,49800.15,50007.16,49905.02,49872.0,128.7404561
|
|
2021-12-26 12:00:00,49685.98,49985.37,49781.98,49910.52,195.59203228
|
|
2021-12-26 11:00:00,49460.0,50151.86,50115.36,49781.99,394.85250306
|
|
2021-12-26 10:00:00,49967.32,50135.14,50040.93,50107.81,152.33590352
|
|
2021-12-26 09:00:00,49872.28,50187.12,49911.74,50043.22,151.1795296
|
|
2021-12-26 08:00:00,49858.6,50130.0,49958.95,49911.74,133.51724002
|
|
2021-12-26 07:00:00,49739.54,50000.0,49935.59,49958.95,233.24502313
|
|
2021-12-26 06:00:00,49840.0,50000.0,49896.02,49937.13,134.81525456
|
|
2021-12-26 05:00:00,49830.39,50000.0,49901.22,49896.02,191.49309815
|
|
2021-12-26 04:00:00,49654.0,49919.94,49699.02,49902.05,283.12347869
|
|
2021-12-26 03:00:00,49650.0,50065.85,50065.85,49699.02,554.51047969
|
|
2021-12-26 02:00:00,49855.0,50594.99,50560.78,50065.15,647.81655004
|
|
2021-12-26 01:00:00,50355.23,50700.0,50413.93,50560.78,188.6444664
|
|
2021-12-26 00:00:00,50300.0,50597.93,50428.31,50413.94,250.53986254
|
|
2021-12-25 23:00:00,50374.22,50712.98,50633.48,50428.31,607.56535176
|
|
2021-12-25 22:00:00,50608.61,51005.09,50987.85,50633.48,286.77266112
|
|
2021-12-25 21:00:00,50855.38,51121.31,50888.17,50987.85,322.04597402
|
|
2021-12-25 20:00:00,50762.84,51026.11,50921.96,50894.52,192.83703627
|
|
2021-12-25 19:00:00,50847.22,51083.29,51028.07,50922.01,210.38053065
|
|
2021-12-25 18:00:00,50743.35,51170.56,50809.52,51023.83,374.86952372
|
|
2021-12-25 17:00:00,50191.84,50873.81,50631.06,50809.53,622.33444706
|
|
2021-12-25 16:00:00,50500.0,50800.0,50692.04,50628.93,285.8816286
|
|
2021-12-25 15:00:00,50675.72,50843.82,50765.99,50691.66,168.84142685
|
|
2021-12-25 14:00:00,50710.07,50906.92,50892.83,50768.77,165.20592057
|
|
2021-12-25 13:00:00,50672.84,50940.12,50841.45,50888.0,175.74382417
|
|
2021-12-25 12:00:00,50714.25,50971.96,50714.25,50841.46,135.81914742
|
|
2021-12-25 11:00:00,50609.12,50856.15,50670.22,50714.26,137.30773036
|
|
2021-12-25 10:00:00,50581.37,50862.55,50835.97,50670.22,180.9604961
|
|
2021-12-25 09:00:00,50830.31,51036.12,50917.02,50840.23,71.96161051
|
|
2021-12-25 08:00:00,50825.59,51008.49,50963.08,50917.02,91.97183546
|
|
2021-12-25 07:00:00,50857.86,51115.43,50998.85,50963.09,94.84443638
|
|
2021-12-25 06:00:00,50691.18,51011.03,50912.37,50999.94,174.2273755
|
|
2021-12-25 05:00:00,50896.68,51046.76,50918.53,50912.36,153.70584257
|
|
2021-12-25 04:00:00,50837.04,51100.5,50874.08,50923.61,254.88036398
|
|
2021-12-25 03:00:00,50744.08,50973.15,50811.1,50874.08,224.42797971
|
|
2021-12-25 02:00:00,50811.09,51171.68,51024.55,50811.09,167.80583107
|
|
2022-01-19 01:00:00,42263.76,42479.62,42263.77,42443.04,333.18136268
|
|
2022-01-19 00:00:00,42180.01,42498.73,42372.15,42263.77,448.31834462
|
|
2022-01-18 23:00:00,42309.21,42586.85,42499.68,42369.74,517.00168629
|
|
2022-01-18 22:00:00,42245.41,42692.71,42398.0,42499.69,563.49278058
|
|
2022-01-18 21:00:00,41729.54,42499.99,41798.34,42397.33,1144.85880204
|
|
2022-01-18 20:00:00,41510.07,41796.55,41707.76,41796.55,545.69256088
|
|
2022-01-18 19:00:00,41605.0,41787.57,41628.42,41709.69,697.96752411
|
|
2022-01-18 18:00:00,41391.94,41680.35,41501.67,41624.72,753.08718494
|
|
2022-01-18 17:00:00,41484.11,41748.29,41715.01,41501.67,933.61653648
|
|
2022-01-18 16:00:00,41391.94,41797.45,41597.47,41718.23,769.60188332
|
|
2022-01-18 15:00:00,41333.4,41858.37,41465.52,41597.37,1132.54649065
|
|
2022-01-18 14:00:00,41287.79,41700.0,41665.82,41459.7,1189.76847146
|
|
2022-01-18 13:00:00,41418.01,41846.99,41813.97,41660.71,648.60816051
|
|
2022-01-18 12:00:00,41636.38,41969.12,41872.26,41813.97,419.48885045
|
|
2022-01-18 11:00:00,41708.6,41955.52,41947.49,41875.54,256.41989203
|
|
2022-01-18 10:00:00,41852.34,42073.92,41923.66,41947.49,284.43673433
|
|
2022-01-18 09:00:00,41456.47,42006.08,41731.86,41923.67,664.99347248
|
|
2022-01-18 08:00:00,41648.71,42075.86,42075.86,41728.47,504.83954385
|
|
2022-01-18 07:00:00,41961.57,42284.33,42247.74,42076.41,419.07893225
|
|
2022-01-18 06:00:00,42122.54,42359.69,42122.54,42247.74,384.15452878
|
|
2022-01-18 05:00:00,42005.14,42207.31,42065.48,42125.75,181.63916426
|
|
2022-01-18 04:00:00,41917.33,42134.36,42058.47,42065.48,390.3316767
|
|
2022-01-18 03:00:00,41991.15,42333.75,42307.13,42058.0,346.45433762
|
|
2022-01-18 02:00:00,42168.61,42334.9,42288.74,42307.2,205.32738243
|
|
2022-01-18 01:00:00,42183.42,42456.41,42391.22,42281.72,234.06958032
|
|
2022-01-18 00:00:00,42146.36,42434.78,42214.66,42392.19,471.02748023
|
|
2022-01-17 23:00:00,42067.34,42284.3,42095.47,42218.01,495.84431304
|
|
2022-01-17 22:00:00,41567.64,42400.02,41740.07,42098.16,732.4111988
|
|
2022-01-17 21:00:00,41621.14,42160.03,42095.88,41742.16,783.01286861
|
|
2022-01-17 20:00:00,42021.69,42336.75,42266.89,42097.26,367.63011171
|
|
2022-01-17 19:00:00,42132.01,42342.88,42194.27,42266.89,381.86038972
|
|
2022-01-17 18:00:00,41854.96,42211.7,42132.58,42194.27,695.16704942
|
|
2022-01-17 17:00:00,42000.0,42269.8,42235.7,42128.3,548.92952746
|
|
2022-01-17 16:00:00,42151.14,42552.13,42496.58,42241.32,618.79867495
|
|
2022-01-17 15:00:00,42396.6,42706.49,42679.47,42493.53,520.94376437
|
|
2022-01-17 14:00:00,42579.06,42755.82,42666.35,42679.47,310.82339165
|
|
2022-01-17 13:00:00,42510.05,42687.83,42554.38,42667.12,356.73838907
|
|
2022-01-17 12:00:00,42438.51,42804.98,42690.1,42563.48,638.42575492
|
|
2022-01-17 11:00:00,42652.0,42855.44,42811.29,42686.8,317.10140832
|
|
2022-01-17 10:00:00,42614.32,42927.28,42872.51,42810.19,324.51874353
|
|
2022-01-17 09:00:00,42755.27,42929.84,42814.6,42872.51,255.27829508
|
|
2022-01-17 08:00:00,42582.65,42888.0,42674.23,42814.6,307.00873721
|
|
2022-01-17 07:00:00,42647.62,42987.73,42777.56,42672.85,280.86523448
|
|
2022-01-17 06:00:00,42666.9,42893.0,42673.47,42777.57,357.3657214
|
|
2022-01-17 05:00:00,42353.0,42703.75,42631.26,42670.02,712.11654087
|
|
2022-01-17 04:00:00,42616.4,42818.81,42660.87,42631.27,493.52595898
|
|
2022-01-17 03:00:00,42643.57,43007.67,42942.99,42660.86,429.44626025
|
|
2022-01-17 02:00:00,42809.0,42972.84,42924.99,42944.67,300.01989131
|
|
2022-01-17 01:00:00,42835.01,42970.51,42920.82,42924.37,400.98938012
|
|
2022-01-17 00:00:00,42903.6,43200.0,43104.34,42920.89,335.03030507
|
|
2022-01-16 23:00:00,43077.99,43295.0,43209.16,43104.34,398.39732354
|
|
2022-01-16 22:00:00,42964.59,43265.85,42972.95,43208.14,229.36613541
|
|
2022-01-16 21:00:00,42922.52,43120.44,43061.92,42970.93,272.89810162
|
|
2022-01-16 20:00:00,42775.76,43133.5,42851.78,43061.92,360.94954286
|
|
2022-01-16 19:00:00,42820.71,43100.0,43087.47,42853.76,404.51191857
|
|
2022-01-16 18:00:00,43000.0,43156.14,43100.66,43087.46,252.45506472
|
|
2022-01-16 17:00:00,43073.34,43461.73,43410.16,43100.66,317.01424904
|
|
2022-01-16 16:00:00,43200.0,43497.24,43250.23,43410.15,267.6859867
|
|
2022-01-16 15:00:00,43154.92,43388.15,43330.2,43239.95,285.40133603
|
|
2022-01-16 14:00:00,43057.14,43449.41,43141.57,43330.9,530.15900782
|
|
2022-01-16 13:00:00,42600.0,43200.0,43026.67,43152.25,720.18209827
|
|
2022-01-16 12:00:00,42992.99,43166.69,42999.29,43026.68,154.9076685
|
|
2022-01-16 11:00:00,42802.0,43060.7,42940.33,43000.11,196.38577827
|
|
2022-01-16 10:00:00,42915.09,43200.0,43098.22,42940.33,206.03218491
|
|
2022-01-16 09:00:00,43057.18,43157.92,43103.31,43097.58,126.94157429
|
|
2022-01-16 08:00:00,43093.85,43325.0,43233.45,43097.25,227.24399687
|
|
2022-01-16 07:00:00,43150.0,43286.79,43231.03,43233.95,163.42940343
|
|
2022-01-16 06:00:00,42957.08,43254.68,42993.12,43226.46,184.46816787
|
|
2022-01-16 05:00:00,42990.9,43153.61,43060.57,42991.02,126.69769662
|
|
2022-01-16 04:00:00,42883.0,43103.34,43008.58,43060.57,180.83328737
|
|
2022-01-16 03:00:00,42883.53,43076.72,42944.53,43002.45,188.29499049
|
|
2022-01-16 02:00:00,42862.32,43111.13,43026.17,42953.82,244.64816416
|
|
2022-01-16 01:00:00,43007.12,43175.95,43097.99,43021.24,170.1367036
|
|
2022-01-16 00:00:00,43013.79,43128.06,43098.2,43098.0,272.61764174
|
|
2022-01-15 23:00:00,43087.21,43407.03,43270.48,43098.2,368.97609855
|
|
2022-01-15 22:00:00,43136.56,43423.37,43331.3,43266.34,242.53016429
|
|
2022-01-15 21:00:00,43178.05,43548.5,43509.61,43328.79,411.90414055
|
|
2022-01-15 20:00:00,43496.0,43819.39,43559.22,43509.05,492.7655271
|
|
2022-01-15 19:00:00,43338.11,43583.54,43351.94,43558.99,325.54250449
|
|
2022-01-15 18:00:00,43268.11,43415.82,43404.71,43350.22,312.15368248
|
|
2022-01-15 17:00:00,43279.22,43574.96,43364.99,43410.31,370.7433807
|
|
2022-01-15 16:00:00,43265.02,43445.25,43425.67,43365.61,255.88614426
|
|
2022-01-15 15:00:00,43100.01,43433.37,43217.12,43426.11,309.91188991
|
|
2022-01-15 14:00:00,42775.05,43333.0,42929.38,43217.2,416.69184548
|
|
2022-01-15 13:00:00,42663.78,42995.53,42735.25,42929.34,231.10164382
|
|
2022-01-15 12:00:00,42577.35,43059.02,43036.88,42735.05,354.61327895
|
|
2022-01-15 11:00:00,42985.16,43128.37,43127.75,43042.8,92.89995227
|
|
2022-01-15 10:00:00,43024.39,43300.0,43077.7,43127.75,168.48407293
|
|
2022-01-15 09:00:00,42895.55,43107.46,43003.76,43077.71,114.17611384
|
|
2022-01-15 08:00:00,42970.0,43134.54,43100.05,43003.75,125.21745169
|
|
2022-01-15 07:00:00,42944.97,43109.28,43094.96,43100.07,111.92678829
|
|
2022-01-15 06:00:00,42896.0,43123.41,43003.48,43095.41,139.46619886
|
|
2022-01-15 05:00:00,42850.0,43068.28,42935.25,43003.49,141.34755705
|
|
2022-01-15 04:00:00,42741.44,42982.44,42954.38,42935.26,361.79165839
|
|
2022-01-15 03:00:00,42932.32,43146.1,43120.09,42957.02,198.46643329
|
|
2022-01-15 02:00:00,42934.46,43120.09,42999.84,43120.09,185.79163665
|
|
2022-01-15 01:00:00,42896.8,43175.0,43122.3,43004.52,234.44681119
|
|
2022-01-15 00:00:00,42925.0,43198.44,43090.72,43122.29,351.5505269
|
|
2022-01-14 23:00:00,43014.22,43321.87,43285.5,43090.72,366.24032867
|
|
2022-01-14 22:00:00,43200.0,43430.08,43318.32,43285.51,413.71792363
|
|
2022-01-14 21:00:00,43116.75,43473.98,43125.86,43321.7,412.08043497
|
|
2022-01-14 20:00:00,43034.49,43209.3,43107.42,43125.85,463.98406763
|
|
2022-01-14 19:00:00,43025.24,43416.37,43072.37,43109.99,545.81609172
|
|
2022-01-14 18:00:00,42787.5,43127.22,42925.41,43072.38,439.91106483
|
|
2022-01-14 17:00:00,42873.9,43282.77,43215.83,42926.1,514.27815437
|
|
2022-01-14 16:00:00,42874.17,43231.09,43120.22,43215.85,1047.18394859
|
|
2022-01-14 15:00:00,42808.18,43350.0,43006.15,43120.39,1172.57997224
|
|
2022-01-14 14:00:00,42135.39,43121.5,42178.61,43005.13,1080.15834849
|
|
2022-01-14 13:00:00,42036.53,42339.81,42070.64,42178.63,547.07334382
|
|
2022-01-14 12:00:00,41752.0,42253.95,42027.95,42070.64,898.05986507
|
|
2022-01-14 11:00:00,41842.87,42095.96,42095.29,42027.95,764.01926355
|
|
2022-01-14 10:00:00,41855.0,42634.74,42575.21,42091.94,686.18497624
|
|
2022-01-14 09:00:00,42488.25,42716.28,42541.47,42575.21,191.47451901
|
|
2022-01-14 08:00:00,42388.0,42689.53,42660.94,42541.86,382.77827443
|
|
2022-01-14 07:00:00,42607.91,42908.45,42829.95,42660.94,381.92874133
|
|
2022-01-14 06:00:00,42800.0,42987.2,42921.2,42827.81,394.89296334
|
|
2022-01-14 05:00:00,42670.0,42932.38,42703.07,42921.21,413.56809544
|
|
2022-01-14 04:00:00,42650.01,42868.97,42658.33,42703.07,420.4109891
|
|
2022-01-14 03:00:00,42610.01,42769.74,42743.64,42658.33,482.0024147
|
|
2022-01-14 02:00:00,42457.43,42758.36,42609.27,42743.64,416.3786344
|
|
2022-01-14 01:00:00,42560.25,42798.69,42774.64,42612.19,341.73281976
|
|
2022-01-14 00:00:00,42391.78,42800.0,42576.27,42774.64,769.29562926
|
|
2022-01-13 23:00:00,42455.0,42732.56,42605.86,42581.65,542.14132512
|
|
2022-01-13 22:00:00,42415.78,42924.47,42835.13,42605.86,609.00285523
|
|
2022-01-13 21:00:00,42682.43,42916.29,42803.79,42834.72,624.18772705
|
|
2022-01-13 20:00:00,42325.0,42803.79,42716.88,42802.46,1051.9604413
|
|
2022-01-13 19:00:00,42541.57,42920.19,42721.21,42717.02,661.77926373
|
|
2022-01-13 18:00:00,42641.01,42982.18,42826.49,42723.98,645.0815273
|
|
2022-01-13 17:00:00,42555.03,43274.14,43272.03,42826.5,1689.86373936
|
|
2022-01-13 16:00:00,43085.05,43512.69,43219.05,43273.29,1232.94305863
|
|
2022-01-13 15:00:00,42892.0,44238.28,44184.51,43221.74,2072.22132897
|
|
2022-01-13 14:00:00,43869.06,44453.22,43947.33,44182.11,1257.62028311
|
|
2022-01-13 13:00:00,43701.89,43964.44,43826.19,43947.7,387.52732757
|
|
2022-01-13 12:00:00,43600.03,43833.73,43621.42,43820.28,339.54358146
|
|
2022-01-13 11:00:00,43530.0,43852.73,43805.43,43618.57,377.40267891
|
|
2022-01-13 10:00:00,43782.87,44043.69,43902.05,43805.42,248.68653311
|
|
2022-01-13 09:00:00,43767.81,44009.08,43920.02,43902.03,268.96734291
|
|
2022-01-13 08:00:00,43689.93,43924.39,43722.05,43920.02,220.50912576
|
|
2022-01-13 07:00:00,43591.9,43792.07,43734.66,43722.05,183.48527474
|
|
2022-01-13 06:00:00,43672.52,43817.68,43691.15,43734.67,194.14529152
|
|
2022-01-13 05:00:00,43600.43,43778.01,43648.86,43688.34,223.47478238
|
|
2022-01-13 04:00:00,43502.31,43733.6,43528.18,43647.44,269.94491856
|
|
2022-01-13 03:00:00,43441.01,43665.2,43603.37,43528.18,332.36934482
|
|
2022-01-13 02:00:00,43550.0,43700.0,43563.01,43603.38,390.62738246
|
|
2022-01-13 01:00:00,43540.37,43831.11,43739.7,43563.02,474.87915664
|
|
2022-01-13 00:00:00,43691.92,44071.87,43921.21,43743.35,473.73049507
|
|
2022-01-12 23:00:00,43833.15,44044.41,43856.54,43920.37,550.81424869
|
|
2022-01-12 22:00:00,43762.62,43959.51,43790.31,43856.54,341.02115834
|
|
2022-01-12 21:00:00,43761.65,44342.83,43845.91,43790.03,952.04787554
|
|
2022-01-12 20:00:00,43653.29,44022.61,43763.95,43840.24,881.15829251
|
|
2022-01-12 19:00:00,43550.12,43783.67,43617.83,43763.95,704.68324173
|
|
2022-01-12 18:00:00,43584.73,43919.99,43864.86,43617.82,756.92495865
|
|
2022-01-12 17:00:00,43510.52,43898.08,43631.18,43864.86,879.26609623
|
|
2022-01-12 16:00:00,43350.0,43702.12,43576.64,43631.4,1020.35476335
|
|
2022-01-12 15:00:00,43410.01,43966.3,43888.59,43572.42,1385.17533992
|
|
2022-01-12 14:00:00,43703.18,43994.49,43956.75,43888.59,1499.78329551
|
|
2022-01-12 13:00:00,43208.44,44147.63,43303.19,43955.49,2145.36772453
|
|
2022-01-12 12:00:00,42892.57,43310.0,42955.25,43308.12,712.04133957
|
|
2022-01-12 11:00:00,42700.62,43448.86,42777.26,42949.3,824.7877406
|
|
2022-01-12 10:00:00,42755.19,43000.0,42807.55,42777.25,341.97493492
|
|
2022-01-12 09:00:00,42585.24,42920.81,42623.31,42810.05,236.20423969
|
|
2022-01-12 08:00:00,42523.48,42726.36,42573.55,42618.51,212.04565462
|
|
2022-01-12 07:00:00,42481.81,42693.06,42692.02,42577.36,256.66393849
|
|
2022-01-12 06:00:00,42618.52,42879.34,42729.08,42698.33,435.89869722
|
|
2022-01-12 05:00:00,42571.73,42785.92,42647.37,42724.16,214.01212808
|
|
2022-01-12 04:00:00,42540.5,42746.42,42618.57,42648.85,233.64901938
|
|
2022-01-12 03:00:00,42513.71,42678.62,42581.7,42618.57,286.63851019
|
|
2022-01-12 02:00:00,42459.21,42729.53,42652.13,42581.69,399.20974686
|
|
2022-01-12 01:00:00,42590.11,42794.2,42706.94,42650.54,375.66585022
|
|
2022-01-12 00:00:00,42600.0,42984.77,42749.84,42705.3,604.8259023
|
|
2022-01-11 23:00:00,42656.17,42909.0,42730.36,42753.44,384.27332356
|
|
2022-01-11 22:00:00,42624.44,42786.7,42686.11,42730.36,337.96935773
|
|
2022-01-11 21:00:00,42619.53,42839.51,42818.79,42686.11,725.64698038
|
|
2022-01-11 20:00:00,42714.54,43130.0,43008.27,42818.55,943.42162838
|
|
2022-01-11 19:00:00,42624.99,43102.14,42775.05,43008.27,996.77414863
|
|
2022-01-11 18:00:00,42383.28,42947.01,42567.11,42775.05,1008.96543573
|
|
2022-01-11 17:00:00,42333.33,43127.87,42730.59,42567.11,2157.74398063
|
|
2022-01-11 16:00:00,41691.3,43000.0,41743.78,42723.86,2220.60024925
|
|
2022-01-11 15:00:00,41454.11,42186.0,41642.87,41743.78,1565.28402787
|
|
2022-01-11 14:00:00,41274.8,41827.47,41706.85,41642.87,1211.915681
|
|
2022-01-11 13:00:00,41591.78,41906.93,41829.32,41708.68,543.16048397
|
|
2022-01-11 12:00:00,41730.88,41969.87,41827.68,41830.86,473.13703251
|
|
2022-01-11 11:00:00,41598.18,41950.87,41633.6,41829.71,816.37899373
|
|
2022-01-11 10:00:00,41591.6,42077.44,41997.48,41633.59,616.7878879
|
|
2022-01-11 09:00:00,41850.01,42157.55,41999.15,41997.48,405.12797544
|
|
2022-01-11 08:00:00,41944.31,42620.0,42219.41,41999.14,856.55211038
|
|
2022-01-11 07:00:00,42090.54,42294.05,42123.49,42219.43,421.17621588
|
|
2022-01-11 06:00:00,41987.61,42237.61,42120.64,42117.9,370.77767522
|
|
2022-01-11 05:00:00,42017.4,42330.9,42322.94,42120.64,602.41490303
|
|
2022-01-11 04:00:00,42145.8,42377.48,42295.73,42315.0,488.76960231
|
|
2022-01-11 03:00:00,42068.41,42298.33,42188.83,42297.29,442.79861538
|
|
2022-01-11 02:00:00,41824.52,42397.02,41929.29,42184.67,840.12979029
|
|
2022-01-11 01:00:00,41559.18,42078.88,41612.83,41929.28,848.39561885
|
|
2022-01-11 00:00:00,41606.87,41891.9,41824.06,41612.83,419.2644145
|
|
2022-01-10 23:00:00,41506.55,41900.93,41620.35,41824.07,606.93541704
|
|
2022-01-10 22:00:00,41527.69,41865.54,41732.87,41620.35,484.41489608
|
|
2022-01-10 21:00:00,41586.66,41992.58,41714.45,41733.32,871.88337729
|
|
2022-01-10 20:00:00,41169.07,41780.0,41295.1,41680.0,926.70667874
|
|
2022-01-10 19:00:00,41235.05,41724.32,41624.34,41295.1,1062.53413219
|
|
2022-01-10 18:00:00,41129.85,41750.0,41206.1,41624.39,1185.74042619
|
|
2022-01-10 17:00:00,40559.39,42122.42,41921.08,41206.18,2522.5418183
|
|
2022-01-10 16:00:00,40857.23,41998.97,40988.0,41921.09,2322.73771593
|
|
2022-01-10 15:00:00,40565.1,41218.01,40792.29,40988.0,2120.54073705
|
|
2022-01-10 14:00:00,39650.0,41273.85,40774.99,40797.31,5412.06045874
|
|
2022-01-10 13:00:00,40722.1,41064.88,40940.95,40774.99,1379.95052568
|
|
2022-01-10 12:00:00,40900.0,41608.3,41557.35,40945.48,1191.69789687
|
|
2022-01-10 11:00:00,41435.77,41807.01,41793.2,41554.45,739.67487506
|
|
2022-01-10 10:00:00,41760.7,41994.32,41814.2,41793.2,351.93750516
|
|
2022-01-10 09:00:00,41720.64,41938.53,41817.06,41813.38,253.04306366
|
|
2022-01-10 08:00:00,41724.28,42120.57,42056.35,41826.43,403.05547239
|
|
2022-01-10 07:00:00,41908.43,42161.38,41926.27,42053.05,287.41122697
|
|
2022-01-10 06:00:00,41835.51,42051.3,42032.18,41929.58,338.12359517
|
|
2022-01-10 05:00:00,41964.74,42236.16,42205.16,42030.31,350.76523905
|
|
2022-01-10 04:00:00,41938.74,42250.0,41979.61,42202.9,444.10998123
|
|
2022-01-10 03:00:00,41873.63,42001.38,41943.81,41977.45,381.22579848
|
|
2022-01-10 02:00:00,41726.85,42010.82,41823.25,41942.11,387.63110672
|
|
2022-01-10 01:00:00,41600.0,41850.51,41655.56,41823.24,404.83776953
|
|
2022-01-10 00:00:00,41625.0,42040.84,41876.52,41655.56,802.79768231
|
|
2022-01-09 23:00:00,41775.0,42292.16,42218.59,41876.52,778.67143549
|
|
2022-01-09 22:00:00,42100.24,42500.0,42311.21,42218.6,538.19935842
|
|
2022-01-09 21:00:00,42300.0,42554.2,42447.46,42311.28,496.94865471
|
|
2022-01-09 20:00:00,42381.43,42831.12,42712.03,42447.46,708.01333734
|
|
2022-01-09 19:00:00,41949.77,42766.33,41982.85,42706.11,1060.27423088
|
|
2022-01-09 18:00:00,41918.07,42288.5,42104.91,41982.84,692.24181965
|
|
2022-01-09 17:00:00,41893.31,42221.15,42154.99,42104.91,620.86468616
|
|
2022-01-09 16:00:00,41571.28,42154.99,41622.98,42154.98,546.54996011
|
|
2022-01-09 15:00:00,41209.53,41683.66,41542.5,41622.98,572.69469673
|
|
2022-01-09 14:00:00,41466.66,41742.5,41466.66,41541.48,385.43152756
|
|
2022-01-09 13:00:00,41466.66,41901.06,41760.86,41466.67,421.97604414
|
|
2022-01-09 12:00:00,41683.61,41931.64,41865.63,41756.93,271.38999471
|
|
2022-01-09 11:00:00,41646.03,41986.25,41646.03,41867.68,401.93284206
|
|
2022-01-09 10:00:00,41407.4,41727.43,41510.6,41646.04,226.02457549
|
|
2022-01-09 09:00:00,41473.68,41766.82,41666.11,41510.59,239.75096681
|
|
2022-01-09 08:00:00,41617.86,41940.0,41797.24,41664.28,212.74511139
|
|
2022-01-09 07:00:00,41781.45,41910.92,41878.37,41797.24,126.60157915
|
|
2022-01-09 06:00:00,41675.39,41957.09,41769.53,41878.37,199.59927631
|
|
2022-01-09 05:00:00,41711.41,42098.57,42084.21,41770.5,280.02427253
|
|
2022-01-09 04:00:00,41816.83,42112.53,41846.65,42084.1,227.06483417
|
|
2022-01-09 03:00:00,41799.69,42119.24,42119.24,41846.66,308.48164059
|
|
2022-01-09 02:00:00,41783.29,42190.15,41820.09,42119.23,546.7343829
|
|
2022-01-09 01:00:00,41601.53,41944.22,41772.23,41810.07,425.56035641
|
|
2022-01-09 00:00:00,41387.44,41830.98,41684.84,41777.52,786.44939796
|
|
2022-01-08 23:00:00,41662.98,41960.33,41925.68,41684.84,559.1979613
|
|
2022-01-08 22:00:00,41749.92,42318.97,41782.6,41925.68,982.06826805
|
|
2022-01-08 21:00:00,40928.58,42064.27,40981.74,41785.88,2026.05267959
|
|
2022-01-08 20:00:00,40707.77,41175.87,40821.62,40969.36,869.78064124
|
|
2022-01-08 19:00:00,40505.3,41083.11,40673.81,40825.96,1167.4152991
|
|
2022-01-08 18:00:00,40569.0,41310.64,40842.35,40678.22,1649.99556854
|
|
2022-01-08 17:00:00,40789.36,41407.97,41344.22,40840.9,1398.2424191
|
|
2022-01-08 16:00:00,41235.52,41740.25,41613.86,41334.08,924.88889888
|
|
2022-01-08 15:00:00,41445.44,41808.56,41749.7,41613.86,692.18399639
|
|
2022-01-08 14:00:00,41715.37,42009.26,41908.63,41745.09,352.61315854
|
|
2022-01-08 13:00:00,41631.79,42029.44,41878.15,41906.37,394.63518585
|
|
2022-01-08 12:00:00,41776.77,42059.31,41947.31,41879.61,271.94947691
|
|
2022-01-08 11:00:00,41768.6,41978.82,41921.66,41947.32,281.53922428
|
|
2022-01-08 10:00:00,41814.92,42200.0,42158.3,41921.22,302.1025271
|
|
2022-01-08 09:00:00,41951.89,42160.0,41962.92,42158.3,250.58906431
|
|
2022-01-08 08:00:00,41887.33,42182.85,41912.5,41966.97,368.79238149
|
|
2022-01-08 07:00:00,41843.86,41976.37,41923.58,41907.74,243.06847335
|
|
2022-01-08 06:00:00,41737.65,41999.27,41976.07,41923.58,275.43123636
|
|
2022-01-08 05:00:00,41835.76,41995.0,41899.95,41977.37,297.81952708
|
|
2022-01-08 04:00:00,41755.37,41991.09,41807.55,41900.12,356.42478531
|
|
2022-01-08 03:00:00,41650.0,41910.82,41878.93,41807.56,352.76415311
|
|
2022-01-08 02:00:00,41695.0,41944.53,41889.41,41878.93,314.84061164
|
|
2022-01-08 01:00:00,41847.38,42237.12,41992.15,41887.63,517.81160665
|
|
2022-01-08 00:00:00,41552.2,42106.02,41564.57,41993.0,603.90600714
|
|
2022-01-07 23:00:00,41333.0,41591.46,41535.65,41565.18,558.85959231
|
|
2022-01-07 22:00:00,41360.99,41880.01,41876.02,41535.69,680.47688666
|
|
2022-01-07 21:00:00,41850.04,42020.0,41912.19,41877.12,612.46835986
|
|
2022-01-07 20:00:00,41591.28,42049.43,41771.9,41912.19,928.00409821
|
|
2022-01-07 19:00:00,41507.83,41888.0,41693.38,41771.8,805.75557166
|
|
2022-01-07 18:00:00,41508.27,42000.0,41992.31,41697.79,706.93834023
|
|
2022-01-07 17:00:00,41765.02,42178.57,42153.3,41992.31,1017.03828952
|
|
2022-01-07 16:00:00,40925.04,42323.17,41316.13,42141.29,1979.99718139
|
|
2022-01-07 15:00:00,40571.53,41919.5,41898.25,41321.73,2566.48562391
|
|
2022-01-07 14:00:00,41376.52,42142.56,41479.62,41895.02,1262.04922815
|
|
2022-01-07 13:00:00,41175.84,42736.37,42398.85,41476.71,1748.82830518
|
|
2022-01-07 12:00:00,42241.74,42490.14,42241.74,42397.71,398.88247038
|
|
2022-01-07 11:00:00,42141.23,42338.1,42162.88,42241.74,326.31782975
|
|
2022-01-07 10:00:00,42161.66,42500.0,42412.07,42162.88,458.69064854
|
|
2022-01-07 09:00:00,42044.86,42614.6,42063.32,42415.48,543.75024463
|
|
2022-01-07 08:00:00,41596.38,42815.0,41689.66,42072.51,1273.88928621
|
|
2022-01-07 07:00:00,41200.0,41700.0,41505.97,41683.68,846.92927131
|
|
2022-01-07 06:00:00,41389.3,41843.29,41834.97,41507.76,828.39495688
|
|
2022-01-07 05:00:00,41522.31,41945.65,41691.63,41834.3,1316.78044676
|
|
2022-01-07 04:00:00,41000.0,41892.22,41798.69,41689.99,2924.02766553
|
|
2022-01-07 03:00:00,41567.0,42813.64,42780.65,41797.85,2441.58446607
|
|
2022-01-07 02:00:00,42761.16,43024.62,43000.81,42779.33,450.42980354
|
|
2022-01-07 01:00:00,42765.56,43024.52,42768.39,43000.81,622.56240026
|
|
2022-01-07 00:00:00,42724.09,43144.72,43081.79,42768.35,823.05893979
|
|
2022-01-06 23:00:00,43049.32,43230.0,43171.5,43083.76,491.66195968
|
|
2022-01-06 22:00:00,43000.0,43230.0,43112.31,43170.79,489.95813005
|
|
2022-01-06 21:00:00,43062.67,43250.0,43217.1,43114.04,895.41801467
|
|
2022-01-06 20:00:00,43104.59,43594.12,43441.82,43214.64,1089.92052419
|
|
2022-01-06 19:00:00,43236.97,43516.77,43385.85,43441.82,1040.25857703
|
|
2022-01-06 18:00:00,42980.15,43427.5,43007.1,43385.85,1157.07150176
|
|
2022-01-06 17:00:00,42789.01,43179.66,42876.48,43011.02,1162.06157393
|
|
2022-01-06 16:00:00,42743.99,43106.28,42940.47,42876.79,1012.85070347
|
|
2022-01-06 15:00:00,42643.55,43000.0,42792.25,42938.36,1393.74084267
|
|
2022-01-06 14:00:00,42750.0,43230.0,43143.84,42786.39,1071.46564394
|
|
2022-01-31 13:00:00,36821.7,37384.91,37096.55,37284.08,1497.02338412
|
|
2022-01-31 12:00:00,36810.01,37433.88,37285.97,37097.74,765.17873712
|
|
2022-01-31 11:00:00,36901.0,37369.08,37313.46,37285.96,522.50106297
|
|
2022-01-31 10:00:00,37164.69,37359.83,37228.04,37313.48,243.03491279
|
|
2022-01-31 09:00:00,37108.14,37265.0,37164.67,37228.05,191.64765812
|
|
2022-01-31 08:00:00,37126.46,37239.11,37144.45,37164.67,188.25489422
|
|
2022-01-31 07:00:00,36878.5,37218.14,36912.95,37144.79,362.20012733
|
|
2022-01-31 06:00:00,36909.8,37095.84,37025.35,36912.95,347.90523826
|
|
2022-01-31 05:00:00,36871.24,37043.9,36926.91,37026.45,293.99885645
|
|
2022-01-31 04:00:00,36825.11,37045.01,37041.66,36926.91,326.48742714
|
|
2022-01-31 03:00:00,36943.1,37077.04,37015.01,37043.52,348.79773039
|
|
2022-01-31 02:00:00,36640.94,37026.63,36841.65,37015.01,708.93737122
|
|
2022-01-31 01:00:00,36780.0,36984.14,36849.44,36841.64,1100.7350549
|
|
2022-01-31 00:00:00,36845.09,37960.18,37904.99,36850.47,1345.87049709
|
|
2022-01-30 23:00:00,37798.78,38261.68,37806.7,37901.35,967.98375558
|
|
2022-01-30 22:00:00,37655.0,37877.86,37756.27,37806.71,457.28816049
|
|
2022-01-30 21:00:00,37503.19,37793.1,37706.01,37756.27,712.13379611
|
|
2022-01-30 20:00:00,37365.31,37759.2,37527.82,37706.02,658.47407654
|
|
2022-01-30 19:00:00,37462.07,37841.92,37841.92,37527.82,865.85443403
|
|
2022-01-30 18:00:00,37835.3,38038.98,38009.58,37841.92,344.69142658
|
|
2022-01-30 17:00:00,37774.2,38016.7,37849.99,38008.74,337.43750756
|
|
2022-01-30 16:00:00,37814.53,38085.44,37997.3,37850.0,348.16632788
|
|
2022-01-30 15:00:00,37802.59,38059.1,37852.67,37994.14,407.61528198
|
|
2022-01-30 14:00:00,37744.94,38026.22,37990.33,37852.24,427.87333105
|
|
2022-01-30 13:00:00,37853.82,38023.67,37964.12,37990.33,328.59332674
|
|
2022-01-30 12:00:00,37876.49,38169.18,38137.48,37964.14,317.03264886
|
|
2022-01-30 11:00:00,37973.56,38289.34,38202.75,38137.48,262.85251643
|
|
2022-01-30 10:00:00,37876.12,38212.22,37908.16,38202.75,270.43995143
|
|
2022-01-30 09:00:00,37837.33,38103.48,38027.59,37907.86,375.15137414
|
|
2022-01-30 08:00:00,37990.23,38384.07,38272.78,38027.45,448.7208767
|
|
2022-01-30 07:00:00,38123.53,38300.0,38127.41,38272.84,306.71109439
|
|
2022-01-30 06:00:00,38070.21,38175.0,38148.43,38127.42,269.29292436
|
|
2022-01-30 05:00:00,38113.02,38320.0,38124.46,38148.43,580.13209395
|
|
2022-01-30 04:00:00,37927.52,38205.0,37943.86,38124.55,302.60050708
|
|
2022-01-30 03:00:00,37909.57,38073.5,37988.7,37945.53,346.78248024
|
|
2022-01-30 02:00:00,37893.27,38087.16,37949.14,37988.7,342.5798974
|
|
2022-01-30 01:00:00,37807.59,38005.84,37834.95,37949.14,333.86644105
|
|
2022-01-30 00:00:00,37767.54,38297.26,38189.82,37836.2,620.261682
|
|
2022-01-29 23:00:00,37920.01,38207.19,38157.72,38191.1,386.04700672
|
|
2022-01-29 22:00:00,38053.98,38429.7,38383.97,38157.72,1011.89876135
|
|
2022-01-29 21:00:00,38312.16,38748.43,38371.01,38381.97,605.5987578
|
|
2022-01-29 20:00:00,37863.35,38666.77,37884.25,38371.02,1090.52654162
|
|
2022-01-29 19:00:00,37813.96,37983.82,37831.93,37884.26,389.32198464
|
|
2022-01-29 18:00:00,37574.43,37930.63,37673.94,37833.41,555.69543834
|
|
2022-01-29 17:00:00,37526.84,37742.77,37532.89,37673.94,466.23083054
|
|
2022-01-29 16:00:00,37344.72,37619.22,37592.07,37528.97,1316.66908346
|
|
2022-01-29 15:00:00,37300.0,37755.35,37647.78,37592.22,752.50350708
|
|
2022-01-29 14:00:00,37531.89,38226.62,38187.85,37647.78,637.59285191
|
|
2022-01-29 13:00:00,37760.42,38207.25,37874.18,38187.86,734.9462932
|
|
2022-01-29 12:00:00,37654.15,37926.58,37766.07,37874.18,396.2236287
|
|
2022-01-29 11:00:00,37694.45,37811.22,37776.85,37766.06,263.11893403
|
|
2022-01-29 10:00:00,37632.82,37835.63,37737.92,37776.86,302.00251163
|
|
2022-01-29 09:00:00,37595.06,37819.58,37818.94,37737.93,341.96180427
|
|
2022-01-29 08:00:00,37776.71,37948.54,37861.08,37818.94,275.30792861
|
|
2022-01-29 07:00:00,37682.93,37950.0,37772.14,37861.08,338.82016951
|
|
2022-01-29 06:00:00,37625.04,37866.0,37680.9,37772.42,344.01983838
|
|
2022-01-29 05:00:00,37637.9,37857.88,37846.11,37680.9,427.3633307
|
|
2022-01-29 04:00:00,37751.5,37949.32,37760.75,37846.11,394.01606419
|
|
2022-01-29 03:00:00,37522.25,37774.0,37555.51,37760.75,358.2477389
|
|
2022-01-29 02:00:00,37474.65,37655.85,37562.5,37554.9,481.64851901
|
|
2022-01-29 01:00:00,37502.49,37926.34,37816.11,37562.5,571.23698028
|
|
2022-01-29 00:00:00,37672.14,38011.81,37741.9,37816.1,662.19225956
|
|
2022-01-28 23:00:00,37662.25,37871.66,37673.4,37741.9,383.99975147
|
|
2022-01-28 22:00:00,37655.01,37967.2,37808.81,37673.4,538.73343312
|
|
2022-01-28 21:00:00,37677.09,38023.74,37772.79,37808.8,1068.15636385
|
|
2022-01-28 20:00:00,37154.04,37874.05,37242.79,37772.8,1346.15979119
|
|
2022-01-28 19:00:00,36772.98,37254.4,37057.06,37242.81,1052.02460221
|
|
2022-01-28 18:00:00,36785.74,37140.87,36855.34,37059.3,1184.46848331
|
|
2022-01-28 17:00:00,36781.77,37198.14,37110.34,36855.34,1128.1041945
|
|
2022-01-28 16:00:00,37023.42,37390.99,37212.81,37114.51,962.86339466
|
|
2022-01-28 15:00:00,36684.83,37373.72,36762.5,37213.0,2189.99616455
|
|
2022-01-28 14:00:00,36619.14,37112.7,36935.59,36774.37,1409.79475627
|
|
2022-01-28 13:00:00,36222.82,37005.12,36281.73,36935.58,1076.2074916
|
|
2022-01-28 12:00:00,36162.48,36614.02,36459.68,36282.94,686.12072091
|
|
2022-01-28 11:00:00,36326.0,36665.21,36629.63,36459.68,537.42517712
|
|
2022-01-28 10:00:00,36327.7,36695.7,36488.15,36629.62,496.78200352
|
|
2022-01-28 09:00:00,36427.47,36865.71,36653.9,36488.11,497.238613
|
|
2022-01-28 08:00:00,36430.72,36890.64,36800.76,36652.86,878.49915028
|
|
2022-01-28 07:00:00,36778.13,37131.0,36928.98,36803.87,1212.75580293
|
|
2022-01-28 06:00:00,36928.98,37518.29,37232.39,36929.28,694.71990067
|
|
2022-01-28 05:00:00,37124.94,37347.24,37236.84,37232.39,354.53050664
|
|
2022-01-28 04:00:00,37029.44,37472.91,37372.52,37236.84,717.43678628
|
|
2022-01-28 03:00:00,36925.36,37466.09,36956.16,37372.51,788.11049154
|
|
2022-01-28 02:00:00,36649.94,36995.16,36897.45,36955.66,669.15064466
|
|
2022-01-28 01:00:00,36748.19,37234.13,37186.18,36897.45,1084.05631432
|
|
2022-01-28 00:00:00,37090.9,37500.0,37188.37,37186.17,1758.83040936
|
|
2022-01-27 23:00:00,36706.59,37249.0,36712.86,37188.37,1269.22054466
|
|
2022-01-27 22:00:00,35866.57,36986.39,36188.32,36717.92,1232.27507267
|
|
2022-01-27 21:00:00,35526.36,36336.72,35570.86,36184.89,2511.78196599
|
|
2022-01-27 20:00:00,35530.22,36440.51,36210.87,35570.55,1712.89072258
|
|
2022-01-27 19:00:00,35896.55,36337.85,36216.07,36212.19,993.64671686
|
|
2022-01-27 18:00:00,36025.68,36348.57,36276.58,36214.77,889.54913278
|
|
2022-01-27 17:00:00,36164.93,36609.4,36539.75,36280.18,1057.04120487
|
|
2022-01-27 16:00:00,36333.01,36795.38,36653.37,36534.14,1107.56680297
|
|
2022-01-27 15:00:00,36521.19,37062.06,36898.02,36651.41,1046.54492245
|
|
2022-01-27 14:00:00,36702.85,37240.99,36863.85,36901.54,1080.67607333
|
|
2022-01-27 13:00:00,36564.5,36879.0,36698.66,36863.84,638.59328348
|
|
2022-01-27 12:00:00,36499.96,36809.1,36706.5,36693.71,409.60602716
|
|
2022-01-27 11:00:00,36318.72,36828.49,36329.24,36705.8,617.08759669
|
|
2022-01-27 10:00:00,36308.59,36679.16,36556.61,36329.24,302.13997748
|
|
2022-01-27 09:00:00,36359.51,36634.55,36473.6,36558.13,428.81842099
|
|
2022-01-27 08:00:00,35848.46,36509.33,36200.0,36469.44,616.26914802
|
|
2022-01-27 07:00:00,35980.89,36313.84,36148.83,36198.84,441.50343981
|
|
2022-01-27 06:00:00,35867.36,36181.23,35997.94,36146.98,659.50106738
|
|
2022-01-27 05:00:00,35840.0,36122.19,35943.51,35997.94,1127.54232129
|
|
2022-01-27 04:00:00,35722.0,36015.32,35776.84,35943.51,765.94971113
|
|
2022-01-27 03:00:00,35530.07,36248.84,36040.64,35779.41,877.5639412
|
|
2022-01-27 02:00:00,35725.42,36053.65,35895.28,36042.97,1249.22957724
|
|
2022-01-27 01:00:00,35844.0,37040.08,37040.08,35897.08,1371.28856149
|
|
2022-01-27 00:00:00,36730.55,37107.45,36846.22,37035.01,1195.17586288
|
|
2022-01-26 23:00:00,36475.0,36927.9,36544.52,36840.63,926.39371277
|
|
2022-01-26 22:00:00,36254.97,36615.96,36353.14,36540.75,1015.09491925
|
|
2022-01-26 21:00:00,36271.31,37211.93,37051.31,36357.35,1508.89698934
|
|
2022-01-26 20:00:00,36675.0,37606.06,37606.06,37051.01,3093.41221444
|
|
2022-01-26 19:00:00,37462.0,38960.0,37990.73,37598.08,4730.0904151
|
|
2022-01-26 18:00:00,37600.0,38300.0,38080.36,37990.76,1458.90598971
|
|
2022-01-26 17:00:00,38031.34,38397.8,38300.29,38080.36,883.0766308
|
|
2022-01-26 16:00:00,37934.38,38331.67,38005.13,38300.65,1051.21093788
|
|
2022-01-26 15:00:00,37846.54,38391.85,38267.26,38009.35,1452.46965779
|
|
2022-01-26 14:00:00,38070.34,38536.02,38231.84,38265.51,1876.77865961
|
|
2022-01-26 13:00:00,37627.17,38303.59,37783.63,38233.76,1432.03085561
|
|
2022-01-26 12:00:00,37772.57,38125.0,38110.57,37783.63,654.60376487
|
|
2022-01-26 11:00:00,37810.0,38266.35,37972.43,38111.88,952.47047884
|
|
2022-01-26 10:00:00,37578.17,38192.08,37669.43,37973.86,490.73157096
|
|
2022-01-26 09:00:00,37590.01,38002.32,37624.38,37668.69,673.82619226
|
|
2022-01-26 08:00:00,37365.72,37710.06,37373.36,37623.0,498.34605963
|
|
2022-01-26 07:00:00,37161.73,37404.06,37315.59,37374.88,391.73378786
|
|
2022-01-26 06:00:00,37236.78,37818.62,37632.92,37315.58,611.49323711
|
|
2022-01-26 05:00:00,37620.12,38000.0,37816.02,37633.83,672.70678193
|
|
2022-01-26 04:00:00,37283.04,37889.96,37425.7,37819.58,754.3047884
|
|
2022-01-26 03:00:00,36820.96,37535.61,36847.29,37422.61,829.90019663
|
|
2022-01-26 02:00:00,36810.01,37072.65,36870.81,36841.11,366.74835384
|
|
2022-01-26 01:00:00,36576.7,36935.27,36658.21,36871.89,501.81376253
|
|
2022-01-26 00:00:00,36580.76,37015.65,36980.0,36658.21,576.9512962
|
|
2022-01-25 23:00:00,36733.14,37073.0,36810.85,36980.0,596.20225153
|
|
2022-01-25 22:00:00,36457.02,36810.98,36570.95,36809.82,487.06936608
|
|
2022-01-25 21:00:00,36430.97,36932.08,36886.86,36568.12,901.5526331
|
|
2022-01-25 20:00:00,36626.05,37131.36,37088.42,36885.35,1903.92398021
|
|
2022-01-25 19:00:00,36941.74,37450.0,37348.66,37089.19,1234.68956058
|
|
2022-01-25 18:00:00,37143.98,37579.81,37298.76,37349.15,1213.22877429
|
|
2022-01-25 17:00:00,36822.9,37506.0,36858.48,37307.97,1618.59579786
|
|
2022-01-25 16:00:00,36531.32,37109.37,36571.67,36858.48,1303.25993315
|
|
2022-01-25 15:00:00,35996.56,36798.52,36311.06,36568.63,1473.73135053
|
|
2022-01-25 14:00:00,36260.97,37226.7,36528.18,36310.41,1989.4879559
|
|
2022-01-25 13:00:00,36292.49,36614.32,36554.54,36528.76,905.15487107
|
|
2022-01-25 12:00:00,36223.84,36786.97,36441.47,36554.56,756.97774857
|
|
2022-01-25 11:00:00,36250.02,36637.89,36459.98,36437.07,692.91827025
|
|
2022-01-25 10:00:00,36320.0,36811.0,36430.77,36460.79,546.57333741
|
|
2022-01-25 09:00:00,36038.27,36537.34,36078.4,36430.01,470.83591279
|
|
2022-01-25 08:00:00,36024.79,36560.1,36069.89,36078.41,751.01032353
|
|
2022-01-25 07:00:00,35716.15,36119.73,35859.2,36072.93,451.68082664
|
|
2022-01-25 06:00:00,35851.24,36133.68,36062.07,35856.65,307.41054037
|
|
2022-01-25 05:00:00,35750.0,36122.13,35958.26,36062.44,668.5176093
|
|
2022-01-25 04:00:00,35906.0,36519.76,36443.39,35960.32,564.59157266
|
|
2022-01-25 03:00:00,36195.89,36485.83,36343.41,36446.12,510.71242175
|
|
2022-01-25 02:00:00,36104.84,36360.18,36134.13,36343.41,617.48169884
|
|
2022-01-25 01:00:00,35976.16,36184.93,36046.64,36134.13,779.1435238
|
|
2022-01-25 00:00:00,36023.27,36714.71,36687.58,36049.11,852.77175338
|
|
2022-01-24 23:00:00,36373.03,36799.0,36388.08,36693.32,930.32639676
|
|
2022-01-24 22:00:00,36309.93,36856.89,36824.32,36388.08,978.71139541
|
|
2022-01-24 21:00:00,36751.42,37269.81,37250.0,36818.66,1745.803429
|
|
2022-01-24 20:00:00,35974.74,37574.63,36087.92,37250.0,2417.47465483
|
|
2022-01-24 19:00:00,35684.22,36386.28,36217.09,36097.79,1603.41451367
|
|
2022-01-24 18:00:00,35206.49,36478.6,35395.21,36217.09,2466.47492145
|
|
2022-01-24 17:00:00,34167.1,35636.4,34492.67,35397.49,4118.32339901
|
|
2022-01-24 16:00:00,33826.81,34600.0,34261.41,34504.62,4627.70401164
|
|
2022-01-24 15:00:00,33231.58,34373.25,33639.63,34263.74,2635.36854269
|
|
2022-01-24 14:00:00,33084.74,34152.15,33327.12,33639.61,2491.54857008
|
|
2022-01-24 13:00:00,32933.33,33784.85,33116.2,33328.44,1957.95395829
|
|
2022-01-24 12:00:00,33044.0,33833.94,33702.97,33106.81,1233.70267489
|
|
2022-01-24 11:00:00,33027.0,34200.0,33288.86,33702.98,1724.97720654
|
|
2022-01-24 10:00:00,33260.0,34591.64,34519.55,33287.27,2497.03709207
|
|
2022-01-24 09:00:00,34444.0,35105.27,34973.45,34522.93,1352.95194057
|
|
2022-01-24 08:00:00,34806.01,35579.95,34896.43,34966.54,938.42489491
|
|
2022-01-24 07:00:00,34820.99,35323.16,35279.03,34896.43,614.1453621
|
|
2022-01-24 06:00:00,35065.27,35379.67,35194.61,35276.01,341.02658553
|
|
2022-01-24 05:00:00,34952.45,35263.45,35135.78,35194.75,643.15372187
|
|
2022-01-24 04:00:00,35077.11,35500.0,35359.78,35134.96,592.25513316
|
|
2022-01-24 03:00:00,35186.7,35428.77,35223.47,35365.24,520.71949231
|
|
2022-01-24 02:00:00,35186.69,35735.0,35679.01,35223.47,677.37264008
|
|
2022-01-24 01:00:00,35619.36,36072.35,35868.7,35675.97,720.87634582
|
|
2022-01-24 00:00:00,35775.7,36283.1,36275.28,35876.07,946.5433264
|
|
2022-01-23 23:00:00,35404.84,36555.55,35534.25,36282.47,1652.11938318
|
|
2022-01-23 22:00:00,35288.01,35563.62,35362.07,35534.31,508.8856629
|
|
2022-01-23 21:00:00,35100.05,35585.81,35311.01,35362.67,760.98977347
|
|
2022-01-23 20:00:00,34724.02,35397.29,34794.89,35311.02,792.91407212
|
|
2022-01-23 19:00:00,34625.0,35227.68,34975.55,34793.94,1377.6073018
|
|
2022-01-23 18:00:00,34887.76,35424.15,35351.65,34975.55,808.0279802
|
|
2022-01-23 17:00:00,35197.46,35461.35,35238.61,35351.66,525.85104598
|
|
2022-01-23 16:00:00,35174.99,35455.58,35301.87,35243.8,571.13093878
|
|
2022-01-23 15:00:00,35127.95,35387.27,35339.78,35304.48,627.86933222
|
|
2022-01-23 14:00:00,35054.49,36089.31,35989.36,35338.15,1312.04988683
|
|
2022-01-23 13:00:00,35723.49,36069.61,35819.13,35991.64,682.52643895
|
|
2022-01-23 12:00:00,35575.57,35849.04,35704.75,35816.76,373.85801437
|
|
2022-01-23 11:00:00,35630.01,35934.88,35928.36,35704.75,216.03674343
|
|
2022-01-23 10:00:00,35679.95,35944.13,35901.2,35923.28,466.41688851
|
|
2022-01-23 09:00:00,35763.97,36167.68,35860.94,35897.08,677.91131156
|
|
2022-01-23 08:00:00,35361.08,35964.65,35596.19,35863.9,887.96204289
|
|
2022-01-23 07:00:00,35244.19,35777.0,35300.86,35606.53,485.06937664
|
|
2022-01-23 06:00:00,35150.48,35559.76,35469.61,35300.84,460.9507063
|
|
2022-01-23 05:00:00,34959.38,35570.84,35245.33,35469.61,764.23135624
|
|
2022-01-23 04:00:00,34974.15,35312.23,35069.29,35243.98,632.78316865
|
|
2022-01-23 03:00:00,34810.0,35115.19,34894.07,35067.81,580.875365
|
|
2022-01-23 02:00:00,34856.98,35381.19,35338.72,34890.45,818.71548333
|
|
2022-01-23 01:00:00,35284.59,35547.07,35422.45,35338.72,665.18639854
|
|
2022-01-23 00:00:00,34952.12,35464.92,35075.7,35419.61,790.25873264
|
|
2022-01-22 23:00:00,34617.99,35121.9,34885.05,35066.43,782.55476305
|
|
2022-01-22 22:00:00,34741.5,35412.14,35403.01,34885.05,773.8083472
|
|
2022-01-22 21:00:00,35100.0,35750.0,35294.12,35403.07,868.30826498
|
|
2022-01-22 20:00:00,34436.2,35526.99,34538.71,35302.75,1996.40090104
|
|
2022-01-22 19:00:00,34363.02,34857.14,34401.65,34538.7,1123.83633693
|
|
2022-01-22 18:00:00,34250.0,34778.86,34606.42,34392.29,1586.09640498
|
|
2022-01-22 17:00:00,34495.72,35215.02,35098.06,34614.17,1459.80336697
|
|
2022-01-22 16:00:00,34508.23,35499.23,34848.37,35102.77,2178.76688273
|
|
2022-01-22 15:00:00,34808.57,35335.17,35028.62,34854.45,1609.66194133
|
|
2022-01-22 14:00:00,35000.0,35667.42,35600.56,35028.54,1082.77336923
|
|
2022-01-22 13:00:00,35535.88,36192.56,35790.03,35600.2,1180.80625167
|
|
2022-01-22 12:00:00,35346.56,35891.55,35412.53,35782.04,905.93902943
|
|
2022-01-22 11:00:00,34822.13,35682.82,35502.7,35401.82,868.88282302
|
|
2022-01-22 10:00:00,34017.56,36170.0,34826.3,35502.7,2833.80579601
|
|
2022-01-22 09:00:00,34658.56,35738.5,35607.08,34831.33,1606.99149436
|
|
2022-01-22 08:00:00,35401.74,35821.5,35404.75,35607.09,543.37469986
|
|
2022-01-22 07:00:00,35123.45,35897.67,35714.66,35410.0,935.42584619
|
|
2022-01-22 06:00:00,35414.51,35985.91,35743.67,35715.18,1330.6585848
|
|
2022-01-22 05:00:00,35600.0,36358.92,36304.02,35740.33,981.48650038
|
|
2022-01-22 04:00:00,36206.63,36444.88,36354.41,36306.58,688.2243848
|
|
2022-01-22 03:00:00,36026.12,36709.0,36497.39,36354.41,1192.44303358
|
|
2022-01-22 02:00:00,36278.22,36578.78,36509.75,36503.39,827.64285712
|
|
2022-01-22 01:00:00,36183.51,36637.3,36510.19,36507.96,1146.92131482
|
|
2022-01-22 00:00:00,36150.0,36835.93,36456.67,36508.39,1539.51166917
|
|
2022-01-21 23:00:00,35825.71,36842.0,36141.99,36456.94,3583.6232474
|
|
2022-01-21 22:00:00,35422.0,37159.0,36673.79,36111.36,4276.91258044
|
|
2022-01-21 21:00:00,36128.0,38467.66,38328.63,36677.42,4360.72455623
|
|
2022-01-21 20:00:00,37581.42,38470.75,37988.04,38339.56,2769.60797565
|
|
2022-01-21 19:00:00,37951.0,38513.07,38267.47,37984.92,1099.40790901
|
|
2022-01-21 18:00:00,37855.35,38634.61,38377.07,38265.49,1789.12856221
|
|
2022-01-21 17:00:00,38264.51,38757.33,38715.89,38377.08,1936.48746208
|
|
2022-01-21 16:00:00,38503.86,39061.6,38864.82,38724.91,2372.8021436
|
|
2022-01-21 15:00:00,38097.78,39060.27,38421.06,38864.82,2298.92678077
|
|
2022-01-21 14:00:00,38248.42,38890.0,38486.17,38421.05,2369.3702014
|
|
2022-01-21 13:00:00,38146.47,38744.82,38184.22,38491.15,1879.59834072
|
|
2022-01-21 12:00:00,37704.42,38940.94,38905.61,38184.23,2964.18145308
|
|
2022-01-21 11:00:00,38680.0,38989.3,38985.13,38902.03,815.1830466
|
|
2022-01-21 10:00:00,38869.15,39096.22,38970.28,38985.14,668.68920419
|
|
2022-01-21 09:00:00,38940.0,39200.84,39173.1,38970.28,582.83182673
|
|
2022-01-21 08:00:00,39013.0,39300.0,39146.51,39171.69,657.59377036
|
|
2022-01-21 07:00:00,38557.85,39188.64,38690.23,39145.25,766.4155048
|
|
2022-01-21 06:00:00,38553.73,38952.61,38926.57,38690.23,1089.75952072
|
|
2022-01-21 05:00:00,38716.23,39012.6,38858.72,38926.58,1251.57195333
|
|
2022-01-21 04:00:00,38435.3,39082.92,38462.48,38858.71,1844.8858943
|
|
2022-01-21 03:00:00,38242.24,39946.15,39838.35,38464.82,4101.51538737
|
|
2022-01-21 02:00:00,39233.69,40285.74,39769.1,39838.35,2943.74221487
|
|
2022-01-21 01:00:00,39732.31,40946.13,40901.7,39769.09,2453.74927339
|
|
2022-01-21 00:00:00,40348.11,41127.79,40671.77,40906.47,1866.18735201
|
|
2022-01-20 23:00:00,40555.0,41182.76,41169.85,40670.97,1737.05461534
|
|
2022-01-20 22:00:00,40789.5,41603.08,41326.0,41169.82,2661.54569289
|
|
2022-01-20 21:00:00,41300.0,42738.67,42726.12,41318.75,2136.84929349
|
|
2022-01-20 20:00:00,42560.0,42998.66,42919.28,42725.27,1415.74725781
|
|
2022-01-20 19:00:00,42825.33,43222.0,42852.88,42919.29,827.98050252
|
|
2022-01-20 18:00:00,42833.0,43101.63,43033.84,42846.9,648.61515269
|
|
2022-01-20 17:00:00,42984.16,43320.55,43285.37,43030.14,478.96078973
|
|
2022-01-20 16:00:00,43161.11,43511.99,43311.2,43285.36,693.63920289
|
|
2022-01-20 15:00:00,42962.81,43472.18,42990.93,43307.24,1731.83184656
|
|
2022-01-20 14:00:00,42381.06,43090.01,42402.27,42990.93,1446.43948106
|
|
2022-01-20 13:00:00,41982.29,42489.0,42047.55,42402.28,529.2446332
|
|
2022-01-20 12:00:00,41931.61,42145.85,42141.8,42047.55,298.74848389
|
|
2022-01-20 11:00:00,42061.67,42242.65,42127.56,42141.8,171.60103033
|
|
2022-01-20 10:00:00,42019.69,42173.16,42074.08,42127.56,172.34372344
|
|
2022-01-20 09:00:00,41816.48,42105.84,41973.85,42071.79,239.26878036
|
|
2022-01-20 08:00:00,41876.85,42093.9,42061.79,41973.84,163.28664509
|
|
2022-01-20 07:00:00,41942.51,42158.54,42025.48,42061.78,207.31240253
|
|
2022-01-20 06:00:00,41887.72,42070.37,41900.53,42025.48,262.1567446
|
|
2022-01-20 05:00:00,41784.34,41968.62,41906.83,41900.53,214.86422901
|
|
2022-01-20 04:00:00,41880.97,42001.86,41935.78,41906.83,252.09723423
|
|
2022-01-20 03:00:00,41895.0,42091.77,41998.56,41935.77,268.94977198
|
|
2022-01-20 02:00:00,41776.91,42076.23,41782.53,41998.56,515.54727703
|
|
2022-01-20 01:00:00,41665.12,41901.28,41847.61,41782.53,401.14607857
|
|
2022-01-20 00:00:00,41660.01,41881.25,41672.14,41847.62,385.59232004
|
|
2022-01-19 23:00:00,41643.28,42002.11,41985.15,41674.27,312.25133408
|
|
2022-01-19 22:00:00,41647.52,42010.0,41716.69,41987.37,344.14229348
|
|
2022-01-19 21:00:00,41632.2,41860.0,41638.31,41719.97,497.32263077
|
|
2022-01-19 20:00:00,41557.57,41981.15,41882.68,41632.19,687.19230271
|
|
2022-01-19 19:00:00,41730.81,42044.0,42000.38,41882.67,964.41088637
|
|
2022-01-19 18:00:00,41866.81,42271.41,42180.37,42000.39,824.9513064
|
|
2022-01-19 17:00:00,41910.5,42371.3,41930.04,42183.46,969.05672367
|
|
2022-01-19 16:00:00,41694.87,42074.9,41990.96,41930.09,969.24308051
|
|
2022-01-19 15:00:00,41837.21,42567.59,42523.32,41990.96,1247.88568488
|
|
2022-01-19 14:00:00,42074.38,42586.03,42210.01,42525.83,1302.03883382
|
|
2022-01-19 13:00:00,42052.21,42354.98,42120.83,42210.01,801.68206137
|
|
2022-01-19 12:00:00,41878.22,42283.18,42051.01,42118.79,690.71334748
|
|
2022-01-19 11:00:00,41501.91,42175.97,41512.11,42051.0,813.57189599
|
|
2022-01-19 10:00:00,41293.47,41638.53,41597.14,41513.3,487.82243125
|
|
2022-01-19 09:00:00,41335.26,41694.49,41373.72,41597.13,406.71221567
|
|
2022-01-19 08:00:00,41126.0,41411.54,41279.68,41373.73,572.41583889
|
|
2022-01-19 07:00:00,41181.12,41726.41,41726.41,41277.59,729.77954997
|
|
2022-01-19 06:00:00,41696.73,41865.79,41788.88,41722.57,222.54228626
|
|
2022-01-19 05:00:00,41673.68,41826.1,41723.49,41788.7,245.5096144
|
|
2022-01-19 04:00:00,41604.14,41825.82,41713.24,41723.5,470.40618869
|
|
2022-01-19 03:00:00,41585.41,42352.05,42346.86,41714.7,997.26377579
|
|
2022-01-19 02:00:00,42305.01,42528.76,42441.77,42346.85,304.00328567
|
|
2022-02-13 01:00:00,42216.16,42515.02,42418.51,42257.43,188.79625637
|
|
2022-02-13 00:00:00,42072.36,42526.47,42244.91,42418.51,289.13434854
|
|
2022-02-12 23:00:00,42084.37,42285.13,42201.21,42244.97,220.37487342
|
|
2022-02-12 22:00:00,41848.66,42241.37,41896.1,42201.21,280.14463481
|
|
2022-02-12 21:00:00,41750.0,42640.82,42640.82,41898.11,731.84764146
|
|
2022-02-12 20:00:00,42494.11,42773.74,42675.72,42639.25,435.49815895
|
|
2022-02-12 19:00:00,42621.43,42909.05,42849.54,42675.72,440.07787147
|
|
2022-02-12 18:00:00,42753.15,43050.0,42753.15,42849.55,621.72050682
|
|
2022-02-12 17:00:00,42577.51,42824.76,42757.5,42753.14,393.98790406
|
|
2022-02-12 16:00:00,42003.41,42849.08,42133.84,42751.52,746.36363061
|
|
2022-02-12 15:00:00,41843.57,42236.56,42182.05,42136.79,433.91459567
|
|
2022-02-12 14:00:00,41807.0,42246.37,42119.55,42183.91,433.2851294
|
|
2022-02-12 13:00:00,42098.78,42367.25,42306.17,42117.45,199.25372122
|
|
2022-02-12 12:00:00,42218.88,42471.05,42428.54,42302.45,209.86005278
|
|
2022-02-12 11:00:00,41899.68,42453.32,42285.56,42430.19,325.79567783
|
|
2022-02-12 10:00:00,42125.27,42424.98,42412.74,42285.57,181.99516171
|
|
2022-02-12 09:00:00,42246.36,42468.57,42297.02,42411.36,152.04831222
|
|
2022-02-12 08:00:00,42117.17,42400.0,42118.56,42297.02,229.22143551
|
|
2022-02-12 07:00:00,41956.8,42253.72,42063.21,42118.56,218.11112156
|
|
2022-02-12 06:00:00,41765.0,42329.46,42296.23,42063.22,617.36785244
|
|
2022-02-12 05:00:00,42215.84,42474.6,42309.52,42296.23,264.83329385
|
|
2022-02-12 04:00:00,42250.35,42453.56,42316.97,42309.57,184.73905976
|
|
2022-02-12 03:00:00,42170.66,42480.0,42469.62,42316.97,289.10482123
|
|
2022-02-12 02:00:00,42355.02,42499.99,42472.19,42469.62,241.95035869
|
|
2022-02-12 01:00:00,42266.67,42500.0,42324.74,42469.51,346.93529238
|
|
2022-02-12 00:00:00,42232.62,42427.39,42386.47,42324.75,465.98845915
|
|
2022-02-11 23:00:00,42000.0,42451.53,42166.61,42386.47,668.99331319
|
|
2022-02-11 22:00:00,42013.0,42626.68,42564.28,42165.95,587.76946311
|
|
2022-02-11 21:00:00,42308.01,42731.15,42365.55,42563.99,737.66522485
|
|
2022-02-11 20:00:00,42161.3,42876.49,42747.6,42358.59,1986.36838436
|
|
2022-02-11 19:00:00,42055.55,43176.81,42692.22,42758.73,2228.9421252
|
|
2022-02-11 18:00:00,42621.06,43547.07,43448.04,42689.11,1276.51772132
|
|
2022-02-11 17:00:00,43400.61,43756.65,43611.51,43450.95,635.90731664
|
|
2022-02-11 16:00:00,43458.53,43810.83,43705.9,43611.51,932.46431194
|
|
2022-02-11 15:00:00,43540.37,43854.85,43559.16,43707.48,1021.43286783
|
|
2022-02-11 14:00:00,43323.42,43962.13,43810.38,43554.98,1394.20870532
|
|
2022-02-11 13:00:00,43523.24,43877.43,43606.31,43811.85,773.97994188
|
|
2022-02-11 12:00:00,43284.95,43720.0,43385.49,43605.98,469.98108045
|
|
2022-02-11 11:00:00,43359.0,43543.66,43478.09,43385.51,231.67712808
|
|
2022-02-11 10:00:00,43273.47,43600.0,43522.24,43479.26,334.04757248
|
|
2022-02-11 09:00:00,42907.71,43640.32,43031.98,43522.22,610.85110887
|
|
2022-02-11 08:00:00,43016.44,43572.89,43384.07,43031.51,369.85369288
|
|
2022-02-11 07:00:00,43191.42,43446.06,43275.89,43384.86,335.23019737
|
|
2022-02-11 06:00:00,42820.0,43309.51,42865.91,43275.89,300.5057673
|
|
2022-02-11 05:00:00,42850.0,43118.04,43118.01,42865.91,449.83019413
|
|
2022-02-11 04:00:00,42999.01,43406.11,43372.59,43118.24,460.44877389
|
|
2022-02-11 03:00:00,43118.1,43442.55,43149.98,43371.34,502.12933692
|
|
2022-02-11 02:00:00,42828.33,43223.08,43196.36,43151.82,479.14585582
|
|
2022-02-11 01:00:00,42970.01,43783.7,43066.53,43194.12,950.62790098
|
|
2022-02-11 00:00:00,42617.7,43592.26,43521.88,43067.88,1628.83721509
|
|
2022-02-10 23:00:00,43365.64,44075.31,43981.04,43527.71,669.26034397
|
|
2022-02-10 22:00:00,43628.0,44112.77,43780.99,43986.79,476.59314775
|
|
2022-02-10 21:00:00,43694.71,44234.19,44136.35,43777.17,899.99685639
|
|
2022-02-10 20:00:00,43811.0,44633.86,44399.02,44136.35,1293.83007779
|
|
2022-02-10 19:00:00,44360.94,45300.0,45250.0,44401.94,1274.16251953
|
|
2022-02-10 18:00:00,44865.61,45447.06,45356.54,45250.0,1239.61672832
|
|
2022-02-10 17:00:00,45051.22,45855.0,45428.67,45361.07,1431.09397941
|
|
2022-02-10 16:00:00,44880.84,45577.0,44980.57,45428.66,1341.97779762
|
|
2022-02-10 15:00:00,44208.68,45726.99,44400.59,44972.05,2389.13438142
|
|
2022-02-10 14:00:00,43210.0,44408.76,43680.27,44399.36,1944.34343441
|
|
2022-02-10 13:00:00,43650.0,45108.04,44848.1,43680.27,1826.99157438
|
|
2022-02-10 12:00:00,44600.89,45028.31,44871.79,44848.1,757.82562317
|
|
2022-02-10 11:00:00,44596.54,45200.0,44686.42,44871.79,866.19793707
|
|
2022-02-10 10:00:00,44397.52,44787.89,44442.25,44686.43,342.77656691
|
|
2022-02-10 09:00:00,44142.25,44512.2,44261.22,44438.23,240.2968776
|
|
2022-02-10 08:00:00,44093.86,44335.32,44134.76,44256.92,220.01511086
|
|
2022-02-10 07:00:00,43894.67,44163.83,43910.28,44134.75,190.88441542
|
|
2022-02-10 06:00:00,43793.11,44032.1,43917.95,43910.28,274.73361701
|
|
2022-02-10 05:00:00,43735.51,43951.72,43826.0,43917.95,221.63527723
|
|
2022-02-10 04:00:00,43611.0,43957.68,43821.42,43815.89,373.57178258
|
|
2022-02-10 03:00:00,43611.0,43896.95,43843.18,43821.42,491.61613556
|
|
2022-02-10 02:00:00,43831.5,44410.89,44301.22,43843.19,468.57993164
|
|
2022-02-10 01:00:00,44067.57,44309.68,44156.26,44301.23,346.73174676
|
|
2022-02-10 00:00:00,44064.28,44449.98,44416.39,44156.28,442.65740582
|
|
2022-02-09 23:00:00,44282.12,44630.99,44601.46,44416.35,284.95122918
|
|
2022-02-09 22:00:00,44211.19,44638.3,44490.58,44601.46,413.16883148
|
|
2022-02-09 21:00:00,44474.29,44830.63,44816.67,44487.37,453.2597581
|
|
2022-02-09 20:00:00,44390.62,44865.46,44508.85,44810.45,779.02836189
|
|
2022-02-09 19:00:00,44176.22,44750.0,44212.61,44506.11,1010.01473506
|
|
2022-02-09 18:00:00,43926.8,44224.33,44105.96,44210.31,399.41015307
|
|
2022-02-09 17:00:00,44018.55,44361.58,44119.87,44105.96,494.03887212
|
|
2022-02-09 16:00:00,43629.65,44175.0,43909.64,44118.11,684.90456677
|
|
2022-02-09 15:00:00,43827.59,44249.94,44129.15,43909.64,815.6578319
|
|
2022-02-09 14:00:00,43822.11,44310.34,43970.16,44135.12,628.1181212
|
|
2022-02-09 13:00:00,43895.35,44484.93,44173.33,43970.17,759.96632678
|
|
2022-02-09 12:00:00,43663.29,44378.49,43750.02,44171.99,665.68410373
|
|
2022-02-09 11:00:00,43409.47,43864.91,43646.21,43754.48,540.24716586
|
|
2022-02-09 10:00:00,43390.01,43773.97,43416.3,43649.31,446.61648736
|
|
2022-02-09 09:00:00,43333.33,43694.47,43432.57,43416.79,348.72872479
|
|
2022-02-09 08:00:00,43215.67,43970.99,43842.48,43432.57,467.64177753
|
|
2022-02-09 07:00:00,43450.13,43942.68,43730.91,43832.1,348.76848894
|
|
2022-02-09 06:00:00,43567.39,43863.12,43619.48,43730.91,244.49266106
|
|
2022-02-09 05:00:00,43159.43,43785.59,43491.9,43622.68,460.62155128
|
|
2022-02-09 04:00:00,43352.67,43617.86,43383.0,43491.9,351.3688084
|
|
2022-02-09 03:00:00,43291.99,43537.88,43381.56,43385.4,428.89062724
|
|
2022-02-09 02:00:00,43155.5,43957.12,43889.68,43381.56,978.64675237
|
|
2022-02-09 01:00:00,43835.35,44290.81,44288.97,43898.65,447.60713079
|
|
2022-02-09 00:00:00,43994.79,44371.63,44087.58,44289.28,333.978641
|
|
2022-02-08 23:00:00,44005.85,44349.99,44103.82,44085.59,500.19410824
|
|
2022-02-08 22:00:00,43915.97,44318.9,44222.26,44103.83,378.27084198
|
|
2022-02-08 21:00:00,43950.0,44446.15,44309.96,44224.14,916.25940961
|
|
2022-02-08 20:00:00,42968.84,44392.68,43028.44,44307.42,1737.67576304
|
|
2022-02-08 19:00:00,42736.23,43167.35,43008.91,43028.44,986.28140257
|
|
2022-02-08 18:00:00,42889.96,43298.48,42992.42,43009.2,768.69246676
|
|
2022-02-08 17:00:00,42688.0,43240.92,43058.33,42987.18,1481.12058654
|
|
2022-02-08 16:00:00,42952.72,43879.98,43468.99,43062.02,1400.32617201
|
|
2022-02-08 15:00:00,42901.0,43618.04,43614.56,43469.0,1391.87350349
|
|
2022-02-08 14:00:00,43568.88,43904.5,43665.68,43616.5,713.11098211
|
|
2022-02-08 13:00:00,43249.8,43676.81,43493.19,43663.01,752.74660438
|
|
2022-02-08 12:00:00,43160.76,44026.04,44026.03,43493.19,1160.79057611
|
|
2022-02-08 11:00:00,43746.47,44109.39,43889.08,44026.04,435.75798326
|
|
2022-02-08 10:00:00,43611.48,43973.56,43892.5,43889.08,478.14438751
|
|
2022-02-08 09:00:00,43561.03,44250.35,44037.9,43892.5,950.23482347
|
|
2022-02-08 08:00:00,43888.13,44971.42,44896.95,44037.8,910.78159022
|
|
2022-02-08 07:00:00,44651.08,44969.98,44831.94,44896.96,433.09345216
|
|
2022-02-08 06:00:00,44571.3,45519.24,44915.07,44832.85,1406.26435203
|
|
2022-02-08 05:00:00,44250.0,45035.0,44407.16,44917.21,1026.63910483
|
|
2022-02-08 04:00:00,44120.02,44419.56,44225.57,44410.49,511.3860389
|
|
2022-02-08 03:00:00,43876.34,44233.97,43994.94,44225.56,389.06843298
|
|
2022-02-08 02:00:00,43923.28,44136.07,44078.68,43992.02,412.32962666
|
|
2022-02-08 01:00:00,43831.65,44113.47,43879.0,44081.93,442.88263949
|
|
2022-02-08 00:00:00,43575.0,43971.51,43868.08,43879.05,803.72080348
|
|
2022-02-07 23:00:00,43750.0,44225.0,44101.33,43868.07,631.80293776
|
|
2022-02-07 22:00:00,43994.27,44197.21,44112.1,44102.56,378.73057363
|
|
2022-02-07 21:00:00,43800.0,44291.88,44165.96,44110.09,692.85967883
|
|
2022-02-07 20:00:00,43820.0,44487.75,44285.63,44161.0,1237.99654343
|
|
2022-02-07 19:00:00,44000.7,44529.62,44105.99,44285.63,1182.96325611
|
|
2022-02-07 18:00:00,43799.99,44533.0,44237.91,44101.88,1399.21284162
|
|
2022-02-07 17:00:00,43639.16,44345.18,43832.38,44244.76,1082.55239239
|
|
2022-02-07 16:00:00,43514.3,44230.2,43881.93,43832.38,1703.86242829
|
|
2022-02-07 15:00:00,43144.22,43942.32,43459.77,43885.21,1784.44042365
|
|
2022-02-07 14:00:00,42800.01,43500.0,42839.48,43458.45,1468.31417382
|
|
2022-02-07 13:00:00,42636.42,42932.83,42669.9,42839.48,503.13436702
|
|
2022-02-07 12:00:00,42510.0,42825.38,42750.02,42668.82,386.71069455
|
|
2022-02-07 11:00:00,42587.99,42785.7,42588.0,42750.0,309.47804087
|
|
2022-02-07 10:00:00,42386.58,42675.15,42448.75,42588.0,253.86121455
|
|
2022-02-07 09:00:00,42258.61,42666.34,42622.67,42448.75,310.15842521
|
|
2022-02-07 08:00:00,42551.84,42798.09,42753.0,42622.78,227.22592055
|
|
2022-02-07 07:00:00,42587.53,42801.09,42786.45,42748.7,214.96453007
|
|
2022-02-07 06:00:00,42700.0,42871.39,42835.26,42786.46,299.78617762
|
|
2022-02-07 05:00:00,42725.0,43036.87,42860.72,42833.81,797.49515128
|
|
2022-02-07 04:00:00,42705.11,42951.33,42857.32,42861.15,953.42710972
|
|
2022-02-07 03:00:00,42360.01,42992.94,42364.0,42858.27,1088.21705341
|
|
2022-02-07 02:00:00,42126.7,42698.08,42137.47,42363.99,880.08791156
|
|
2022-02-07 01:00:00,41744.97,42305.52,41872.91,42142.57,965.70351482
|
|
2022-02-07 00:00:00,41678.79,42512.28,42416.06,41870.53,1287.51324366
|
|
2022-02-06 23:00:00,41511.1,42719.93,41620.06,42415.16,1519.59432
|
|
2022-02-06 22:00:00,41557.32,41735.05,41678.03,41626.29,166.73577079
|
|
2022-02-06 21:00:00,41550.7,41740.0,41593.83,41679.29,180.36860168
|
|
2022-02-06 20:00:00,41511.87,41779.65,41739.07,41593.83,236.95260733
|
|
2022-02-06 19:00:00,41506.07,41758.51,41534.03,41739.07,186.45921447
|
|
2022-02-06 18:00:00,41421.0,41700.0,41677.93,41534.51,237.12563766
|
|
2022-02-06 17:00:00,41560.52,41780.0,41677.46,41676.34,160.54254128
|
|
2022-02-06 16:00:00,41441.01,41726.2,41552.4,41674.08,251.0562866
|
|
2022-02-06 15:00:00,41135.39,41571.55,41323.69,41552.39,456.60896391
|
|
2022-02-06 14:00:00,41232.81,42208.0,41722.2,41323.72,787.0799209
|
|
2022-02-06 13:00:00,41507.52,41828.93,41641.29,41721.7,301.85672302
|
|
2022-02-06 12:00:00,41517.99,41665.51,41536.85,41639.25,151.92382287
|
|
2022-02-06 11:00:00,41456.21,41652.74,41601.14,41538.6,99.70076964
|
|
2022-02-06 10:00:00,41545.03,41731.34,41676.44,41601.14,94.20631647
|
|
2022-02-06 09:00:00,41602.43,41704.01,41667.33,41676.44,101.27178121
|
|
2022-02-06 08:00:00,41518.38,41693.03,41641.04,41664.75,111.67107567
|
|
2022-02-06 07:00:00,41425.54,41749.94,41471.68,41641.83,202.5285786
|
|
2022-02-06 06:00:00,41422.79,41622.28,41610.65,41471.69,132.77853234
|
|
2022-02-06 05:00:00,41511.81,41615.78,41572.95,41610.64,106.98932014
|
|
2022-02-06 04:00:00,41333.34,41574.56,41472.37,41572.95,248.48359942
|
|
2022-02-06 03:00:00,41467.12,41593.79,41564.74,41472.37,117.00260049
|
|
2022-02-06 02:00:00,41495.05,41658.99,41634.93,41564.74,166.55539393
|
|
2022-02-06 01:00:00,41500.0,41668.78,41500.01,41634.94,229.15624594
|
|
2022-02-06 00:00:00,41360.01,41549.41,41411.59,41500.0,201.23626457
|
|
2022-02-05 23:00:00,41364.68,41675.36,41615.78,41404.85,312.0785885
|
|
2022-02-05 22:00:00,41580.01,41790.48,41666.6,41615.78,278.35645564
|
|
2022-02-05 21:00:00,41575.01,41797.7,41669.92,41664.4,300.16419004
|
|
2022-02-05 20:00:00,41410.16,41724.24,41586.17,41668.08,303.37128226
|
|
2022-02-05 19:00:00,41520.27,41722.83,41707.72,41586.17,248.08098392
|
|
2022-02-05 18:00:00,41541.06,41773.05,41615.78,41707.72,318.30520045
|
|
2022-02-05 17:00:00,40955.4,41691.88,41307.2,41623.08,1000.80907213
|
|
2022-02-05 16:00:00,41255.34,41893.72,41802.86,41307.19,774.3314416
|
|
2022-02-05 15:00:00,41361.59,41934.38,41496.0,41802.86,695.89342723
|
|
2022-02-05 14:00:00,41422.36,41790.62,41546.29,41489.22,455.56198829
|
|
2022-02-05 13:00:00,41382.27,41589.62,41410.7,41546.29,289.64129867
|
|
2022-02-05 12:00:00,41365.53,41547.35,41467.08,41410.7,254.7063609
|
|
2022-02-05 11:00:00,41412.81,41660.58,41595.5,41467.6,196.84500396
|
|
2022-02-05 10:00:00,41450.74,41697.2,41574.33,41596.1,293.88188634
|
|
2022-02-05 09:00:00,41250.0,41596.08,41472.1,41579.04,308.58331259
|
|
2022-02-05 08:00:00,41345.51,41634.24,41413.39,41472.11,311.27853362
|
|
2022-02-05 07:00:00,41403.94,41533.21,41531.1,41414.04,364.37485068
|
|
2022-02-05 06:00:00,41505.89,41777.84,41559.01,41531.1,349.12294481
|
|
2022-02-05 05:00:00,41406.9,41692.65,41496.57,41557.95,397.58996158
|
|
2022-02-05 04:00:00,41396.85,41719.99,41475.7,41496.56,474.52428821
|
|
2022-02-05 03:00:00,41364.68,41508.89,41394.78,41475.7,352.02206961
|
|
2022-02-05 02:00:00,41200.0,41483.52,41298.82,41394.78,406.88720077
|
|
2022-02-05 01:00:00,41204.21,41576.68,41530.99,41298.7,647.39702883
|
|
2022-02-05 00:00:00,41381.75,41970.0,41613.75,41526.39,1853.39381732
|
|
2022-02-04 23:00:00,40592.25,41788.81,40673.1,41614.64,1309.24717106
|
|
2022-02-04 22:00:00,40382.91,40694.34,40646.34,40673.1,450.17566936
|
|
2022-02-04 21:00:00,40441.48,40649.99,40619.37,40647.07,785.769162
|
|
2022-02-04 20:00:00,40481.93,40960.15,40751.16,40619.37,1291.65370775
|
|
2022-02-04 19:00:00,40386.67,40899.99,40499.99,40751.16,1290.10315677
|
|
2022-02-04 18:00:00,40291.37,40695.18,40550.01,40500.0,1170.12454824
|
|
2022-02-04 17:00:00,40187.62,40593.85,40297.89,40548.23,1852.58783127
|
|
2022-02-04 16:00:00,39452.49,40600.0,39505.12,40299.37,3150.8306405
|
|
2022-02-04 15:00:00,37904.67,39895.0,37967.81,39505.13,4001.97430181
|
|
2022-02-04 14:00:00,37318.0,38060.87,37450.3,37964.25,1112.39614127
|
|
2022-02-04 13:00:00,37391.0,38234.89,37981.08,37446.83,1156.31776436
|
|
2022-02-04 12:00:00,37824.54,38081.89,37824.54,37981.08,317.97241856
|
|
2022-02-04 11:00:00,37824.38,37995.46,37902.3,37824.53,294.49824609
|
|
2022-02-04 10:00:00,37814.59,38261.41,38041.36,37902.29,469.21080062
|
|
2022-02-04 09:00:00,37925.89,38200.63,37983.43,38041.36,312.42253785
|
|
2022-02-04 08:00:00,37876.18,38176.09,37890.34,37983.43,423.4012562
|
|
2022-02-04 07:00:00,37862.1,38234.89,38016.44,37891.06,450.05471559
|
|
2022-02-04 06:00:00,37568.9,38055.57,37568.9,38016.22,576.96122483
|
|
2022-02-04 05:00:00,37292.01,37716.88,37322.07,37568.9,481.754542
|
|
2022-02-04 04:00:00,37270.0,37389.43,37335.11,37321.7,281.96222139
|
|
2022-02-04 03:00:00,37298.89,37448.68,37358.8,37335.11,310.82902396
|
|
2022-02-04 02:00:00,37172.01,37470.0,37202.72,37358.8,343.68772441
|
|
2022-02-04 01:00:00,37051.36,37239.87,37210.21,37202.72,308.67613952
|
|
2022-02-04 00:00:00,37148.73,37342.96,37324.61,37210.21,394.94731799
|
|
2022-02-03 23:00:00,36891.98,37450.75,36954.72,37329.91,397.52877674
|
|
2022-02-03 22:00:00,36821.56,37032.46,36970.0,36954.72,328.68211268
|
|
2022-02-03 21:00:00,36350.23,37069.65,36366.38,36969.99,1210.13439364
|
|
2022-02-03 20:00:00,36264.36,36652.41,36564.63,36363.58,1188.11216023
|
|
2022-02-03 19:00:00,36451.62,36851.86,36786.39,36566.69,541.5882639
|
|
2022-02-03 18:00:00,36711.63,36880.23,36845.62,36786.53,390.20146005
|
|
2022-02-03 17:00:00,36574.53,36910.9,36706.51,36845.62,648.53083922
|
|
2022-02-03 16:00:00,36706.51,37133.98,36932.08,36706.51,596.15491885
|
|
2022-02-03 15:00:00,36480.01,37000.0,36511.63,36935.78,1426.13533485
|
|
2022-02-03 14:00:00,36491.91,36793.72,36597.35,36512.92,833.34321413
|
|
2022-02-03 13:00:00,36462.95,36793.76,36709.63,36599.91,609.84897992
|
|
2022-02-03 12:00:00,36259.01,36811.39,36800.9,36699.45,612.66739267
|
|
2022-02-03 11:00:00,36302.6,36816.62,36396.91,36799.53,467.8241525
|
|
2022-02-03 10:00:00,36296.92,36691.3,36641.36,36399.32,804.53693212
|
|
2022-02-03 09:00:00,36613.39,37118.09,37096.49,36640.4,305.43332111
|
|
2022-02-03 08:00:00,36981.5,37131.19,37044.77,37096.49,146.27508341
|
|
2022-02-03 07:00:00,36941.99,37118.61,36951.59,37045.41,136.11165502
|
|
2022-02-03 06:00:00,36855.6,37033.31,37019.85,36951.59,200.91674963
|
|
2022-02-03 05:00:00,36861.79,37100.81,36925.97,37019.84,296.87824579
|
|
2022-02-03 04:00:00,36800.0,36981.59,36839.63,36925.97,207.43259745
|
|
2022-02-03 03:00:00,36790.44,36989.52,36985.0,36840.88,230.78198508
|
|
2022-02-03 02:00:00,36750.0,36989.18,36869.45,36985.0,309.97792315
|
|
2022-02-03 01:00:00,36791.78,37021.27,36900.0,36869.45,319.80890966
|
|
2022-02-03 00:00:00,36788.91,37073.14,36923.39,36900.0,1074.38084497
|
|
2022-02-02 23:00:00,36838.05,37162.8,37033.89,36923.39,757.79559509
|
|
2022-02-02 22:00:00,36850.0,37236.66,36935.47,37037.02,1047.09097656
|
|
2022-02-02 21:00:00,36584.29,37637.42,37593.63,36939.5,1295.56959203
|
|
2022-02-02 20:00:00,37429.04,37690.53,37590.18,37593.74,573.27567263
|
|
2022-02-02 19:00:00,37415.22,37689.8,37505.53,37590.18,597.26226034
|
|
2022-02-02 18:00:00,37400.01,37561.31,37495.17,37510.72,477.46922149
|
|
2022-02-02 17:00:00,37285.1,37566.8,37355.08,37495.17,618.53591655
|
|
2022-02-02 16:00:00,37077.35,37445.84,37438.11,37355.58,1306.52437512
|
|
2022-02-02 15:00:00,37366.66,37835.54,37707.69,37438.11,1309.45148926
|
|
2022-02-02 14:00:00,37618.51,38449.23,38376.82,37698.74,1372.55749165
|
|
2022-02-02 13:00:00,38350.88,38788.99,38756.86,38378.5,592.87276512
|
|
2022-02-02 12:00:00,38491.3,38767.57,38518.47,38756.86,343.22661001
|
|
2022-02-02 11:00:00,38458.42,38600.84,38593.51,38517.36,151.63964837
|
|
2022-02-02 10:00:00,38429.72,38621.6,38554.95,38593.55,171.59570558
|
|
2022-02-02 09:00:00,38410.02,38575.11,38470.49,38555.56,183.11867713
|
|
2022-02-02 08:00:00,38253.94,38491.59,38312.25,38470.53,178.22489086
|
|
2022-02-02 07:00:00,38220.0,38409.86,38295.48,38312.25,168.62696886
|
|
2022-02-02 06:00:00,38212.01,38553.96,38427.29,38295.48,351.77362593
|
|
2022-02-02 05:00:00,38321.25,38540.53,38440.75,38428.49,394.5629777
|
|
2022-02-02 04:00:00,38431.51,38579.23,38579.23,38441.01,415.72620078
|
|
2022-02-02 03:00:00,38569.0,38781.3,38651.15,38579.3,232.73417318
|
|
2022-02-02 02:00:00,38409.92,38699.25,38461.66,38651.15,262.0914805
|
|
2022-02-02 01:00:00,38401.0,38691.36,38582.15,38468.9,362.36248274
|
|
2022-02-02 00:00:00,38445.55,38888.88,38714.27,38577.83,623.49838963
|
|
2022-02-01 23:00:00,38621.2,38919.51,38725.82,38716.88,484.79576973
|
|
2022-02-01 22:00:00,38562.07,38887.87,38821.0,38725.82,265.34489198
|
|
2022-02-01 21:00:00,38505.99,38860.49,38527.63,38819.04,588.28556582
|
|
2022-02-01 20:00:00,38380.23,38759.6,38397.37,38524.21,598.37072289
|
|
2022-02-01 19:00:00,38355.85,38607.71,38542.31,38397.36,780.76329208
|
|
2022-02-01 18:00:00,38480.01,38916.61,38885.1,38542.31,773.25666022
|
|
2022-02-01 17:00:00,38679.24,39200.48,39142.97,38889.08,936.72629085
|
|
2022-02-01 16:00:00,38613.76,39300.0,38648.46,39147.55,1264.99229825
|
|
2022-02-01 15:00:00,38188.41,38669.56,38516.33,38648.45,1251.46822895
|
|
2022-02-01 14:00:00,38339.25,39067.65,38903.51,38516.33,1994.843963
|
|
2022-02-01 13:00:00,38490.0,38997.78,38678.7,38903.51,739.88817947
|
|
2022-02-01 12:00:00,38394.89,38796.72,38462.12,38678.91,559.4355989
|
|
2022-02-01 11:00:00,38233.92,38504.66,38277.63,38462.12,423.87636417
|
|
2022-02-01 10:00:00,38021.53,38383.45,38275.48,38281.46,509.80388342
|
|
2022-02-01 09:00:00,38255.0,39104.77,38619.94,38270.56,1396.34422329
|
|
2022-02-01 08:00:00,38422.8,38632.44,38471.98,38616.85,366.48062919
|
|
2022-02-01 07:00:00,38303.63,38488.52,38311.66,38467.87,269.03688321
|
|
2022-02-01 06:00:00,38254.33,38506.88,38475.51,38309.63,377.62574901
|
|
2022-02-01 05:00:00,38459.68,38641.37,38583.85,38475.51,286.73696142
|
|
2022-02-01 04:00:00,38490.01,38681.97,38630.58,38583.85,394.2145679
|
|
2022-02-01 03:00:00,38417.04,38707.73,38512.79,38630.42,668.95361479
|
|
2022-02-01 02:00:00,38222.71,38528.14,38263.14,38512.79,372.60414872
|
|
2022-02-01 01:00:00,38188.88,38429.14,38367.85,38264.03,486.90882529
|
|
2022-02-01 00:00:00,38301.0,38655.4,38492.53,38367.78,589.17410237
|
|
2022-01-31 23:00:00,38374.61,38540.74,38438.44,38491.93,379.24045414
|
|
2022-01-31 22:00:00,38429.28,38750.0,38439.82,38438.43,489.20717042
|
|
2022-01-31 21:00:00,38355.81,38645.45,38484.05,38439.81,1843.86989829
|
|
2022-01-31 20:00:00,38251.14,38595.6,38436.77,38480.0,1105.52227029
|
|
2022-01-31 19:00:00,38384.99,38785.04,38499.65,38437.65,1047.07395382
|
|
2022-01-31 18:00:00,38355.75,38629.08,38507.5,38499.6,1004.79383818
|
|
2022-01-31 17:00:00,38138.14,38640.22,38360.01,38507.45,1581.14920217
|
|
2022-01-31 16:00:00,37690.89,38432.83,37742.94,38360.0,1572.94972565
|
|
2022-01-31 15:00:00,37531.87,37920.26,37531.87,37741.0,1358.25804927
|
|
2022-01-31 14:00:00,37203.08,37545.6,37284.07,37533.01,1030.34735733
|
|
2022-02-25 13:00:00,39253.78,39716.0,39385.79,39388.54,1297.46512074
|
|
2022-02-25 12:00:00,38752.94,39525.0,38754.58,39384.13,978.85791516
|
|
2022-02-25 11:00:00,38363.43,38886.86,38596.03,38752.94,551.37718987
|
|
2022-02-25 10:00:00,38468.52,38806.14,38688.85,38602.28,393.12867683
|
|
2022-02-25 09:00:00,38016.44,38772.67,38365.85,38692.78,694.95948582
|
|
2022-02-25 08:00:00,38180.0,38541.57,38495.25,38366.15,713.66504969
|
|
2022-02-25 07:00:00,38401.13,38833.12,38723.32,38496.7,491.39762858
|
|
2022-02-25 06:00:00,38389.84,38775.0,38466.68,38726.02,429.63657471
|
|
2022-02-25 05:00:00,38315.0,38793.93,38742.7,38463.66,476.55836865
|
|
2022-02-25 04:00:00,38664.63,38958.77,38943.82,38742.71,433.92044396
|
|
2022-02-25 03:00:00,38520.35,39029.04,38820.53,38943.82,1078.53865207
|
|
2022-02-25 02:00:00,38488.45,38848.9,38582.62,38823.43,555.73407344
|
|
2022-02-25 01:00:00,38164.05,38940.0,38244.88,38582.63,834.81679642
|
|
2022-02-25 00:00:00,38227.13,38800.0,38347.3,38245.54,751.83467292
|
|
2022-02-24 23:00:00,37872.26,38409.36,37879.01,38347.3,533.94980839
|
|
2022-02-24 22:00:00,37764.7,38496.24,38415.02,37879.01,766.75402724
|
|
2022-02-24 21:00:00,38176.67,38701.86,38430.8,38430.64,1155.63010114
|
|
2022-02-24 20:00:00,37320.74,39720.0,37331.73,38419.7,4215.91489678
|
|
2022-02-24 19:00:00,36273.81,37390.55,36430.83,37336.85,1954.53982543
|
|
2022-02-24 18:00:00,35822.33,36855.69,35869.02,36438.02,1547.77459828
|
|
2022-02-24 17:00:00,35761.06,36208.17,36191.09,35870.44,1250.22558886
|
|
2022-02-24 16:00:00,35884.2,36350.03,35944.4,36191.09,1697.36879888
|
|
2022-02-24 15:00:00,35431.89,36144.6,35673.5,35939.0,2493.11646876
|
|
2022-02-24 14:00:00,35206.35,35950.0,35505.46,35670.35,2280.86920651
|
|
2022-02-24 13:00:00,35131.04,35705.78,35266.04,35498.94,1306.62280519
|
|
2022-02-24 12:00:00,35057.18,35465.52,35452.9,35264.32,945.27951773
|
|
2022-02-24 11:00:00,34900.01,35595.69,35211.53,35460.83,1178.11485096
|
|
2022-02-24 10:00:00,34852.68,35500.09,35350.42,35211.53,1031.59547301
|
|
2022-02-24 09:00:00,35300.0,35826.0,35525.31,35350.42,1038.31077495
|
|
2022-02-24 08:00:00,35179.18,35900.24,35313.28,35532.78,1184.21137133
|
|
2022-02-24 07:00:00,34357.1,35510.0,34904.0,35325.48,1627.12595517
|
|
2022-02-24 06:00:00,34610.08,35098.26,34662.32,34894.19,1290.50701584
|
|
2022-02-24 05:00:00,34322.0,35128.94,35095.72,34662.32,2482.16697085
|
|
2022-02-24 04:00:00,34526.0,35214.07,34933.93,35090.99,3757.54243824
|
|
2022-02-24 03:00:00,34700.0,35988.06,35960.28,34933.95,4506.39280983
|
|
2022-02-24 02:00:00,35880.13,37036.3,36981.34,35963.04,1524.50299479
|
|
2022-02-24 01:00:00,36656.87,37100.0,36768.75,36979.21,871.36621599
|
|
2022-02-24 00:00:00,36718.64,37438.76,37268.18,36768.43,1484.63624662
|
|
2022-02-23 23:00:00,37055.0,37736.93,37674.52,37268.19,736.91116488
|
|
2022-02-23 22:00:00,37144.66,37681.15,37539.86,37674.52,610.04287725
|
|
2022-02-23 21:00:00,37440.01,37818.19,37692.99,37539.86,438.77007416
|
|
2022-02-23 20:00:00,37401.02,37749.98,37636.41,37696.0,1018.37218494
|
|
2022-02-23 19:00:00,37545.71,37898.58,37801.48,37633.02,781.00118985
|
|
2022-02-23 18:00:00,37724.29,38123.47,38098.02,37802.12,927.80488921
|
|
2022-02-23 17:00:00,38021.38,38795.76,38663.02,38093.82,839.70490571
|
|
2022-02-23 16:00:00,38371.81,38723.76,38534.71,38662.83,1038.49072278
|
|
2022-02-23 15:00:00,38449.82,38695.21,38680.34,38534.72,988.39795578
|
|
2022-02-23 14:00:00,38635.04,39030.7,38998.48,38680.34,894.48216504
|
|
2022-02-23 13:00:00,38924.97,39276.85,39041.02,39001.12,638.29588573
|
|
2022-02-23 12:00:00,38768.19,39139.0,38816.36,39046.32,444.58507995
|
|
2022-02-23 11:00:00,38767.55,39139.1,38892.91,38816.35,462.22071279
|
|
2022-02-23 10:00:00,38782.95,38978.26,38897.82,38892.91,369.20308289
|
|
2022-02-23 09:00:00,38622.73,39014.33,38693.9,38898.09,601.9708565
|
|
2022-02-23 08:00:00,38110.01,38823.94,38179.22,38693.9,756.3297789
|
|
2022-02-23 07:00:00,37975.28,38240.3,38011.65,38179.22,311.71173336
|
|
2022-02-23 06:00:00,37936.96,38177.12,38000.42,38012.1,432.87811089
|
|
2022-02-23 05:00:00,37841.09,38158.86,38029.24,38000.41,343.59420488
|
|
2022-02-23 04:00:00,37736.83,38096.51,37773.87,38029.24,408.03826774
|
|
2022-02-23 03:00:00,37621.26,37815.13,37717.43,37773.87,375.56450086
|
|
2022-02-23 02:00:00,37555.54,38230.98,38083.82,37713.45,845.81132912
|
|
2022-02-23 01:00:00,37963.15,38179.23,38157.53,38086.63,495.45250247
|
|
2022-02-23 00:00:00,38056.03,38383.49,38251.67,38159.4,750.47912429
|
|
2022-02-22 23:00:00,37903.85,38469.06,37932.35,38251.48,743.69022863
|
|
2022-02-22 22:00:00,37772.23,37999.8,37893.58,37932.35,285.26158998
|
|
2022-02-22 21:00:00,37841.89,38074.76,37925.63,37898.7,400.48281006
|
|
2022-02-22 20:00:00,37799.83,38301.64,38094.8,37925.63,1479.47262944
|
|
2022-02-22 19:00:00,37631.47,38190.0,37722.47,38090.16,1256.15020029
|
|
2022-02-22 18:00:00,37522.32,38028.97,37663.99,37722.47,993.28801056
|
|
2022-02-22 17:00:00,37384.49,37857.12,37728.07,37664.02,920.81138279
|
|
2022-02-22 16:00:00,37480.01,37898.47,37769.68,37732.56,1189.45952995
|
|
2022-02-22 15:00:00,37699.21,38259.71,38168.62,37770.12,1517.69477417
|
|
2022-02-22 14:00:00,37424.58,38357.44,37857.85,38167.12,1546.90504011
|
|
2022-02-22 13:00:00,37336.61,37994.57,37648.21,37859.9,806.39149293
|
|
2022-02-22 12:00:00,37279.48,37791.16,37539.86,37653.93,704.53320435
|
|
2022-02-22 11:00:00,37455.43,37789.93,37724.77,37539.87,507.24558833
|
|
2022-02-22 10:00:00,37093.71,37880.11,37145.14,37724.77,776.45262118
|
|
2022-02-22 09:00:00,37026.04,37333.01,37128.95,37145.14,598.54166888
|
|
2022-02-22 08:00:00,36755.39,37194.41,36780.71,37126.65,592.74675806
|
|
2022-02-22 07:00:00,36534.6,37011.06,36873.03,36781.38,1050.25728399
|
|
2022-02-22 06:00:00,36606.58,37018.26,36754.61,36875.88,1180.92786329
|
|
2022-02-22 05:00:00,36561.86,37252.18,36627.37,36753.63,749.49106859
|
|
2022-02-22 04:00:00,36513.78,36828.14,36599.35,36626.23,946.38666971
|
|
2022-02-22 03:00:00,36350.0,37034.19,37023.22,36599.3,1561.66817188
|
|
2022-02-22 02:00:00,36901.67,37261.18,37261.18,37022.88,788.21240017
|
|
2022-02-22 01:00:00,36873.86,37483.04,37234.32,37258.77,927.56932662
|
|
2022-02-22 00:00:00,36855.85,37349.36,37022.11,37231.51,1243.44740606
|
|
2022-02-21 23:00:00,36862.35,37697.78,37559.78,37023.0,1551.05618841
|
|
2022-02-21 22:00:00,36811.0,37800.0,37086.26,37559.8,1146.47450617
|
|
2022-02-21 21:00:00,37000.0,38379.52,38260.3,37086.26,903.76057777
|
|
2022-02-21 20:00:00,37975.71,38460.21,38159.88,38260.3,463.06833053
|
|
2022-02-21 19:00:00,37569.0,38350.0,37782.55,38159.88,946.96232298
|
|
2022-02-21 18:00:00,37555.21,38675.6,38549.32,37784.08,1410.4426939
|
|
2022-02-21 17:00:00,38500.0,38861.73,38727.17,38541.3,592.55830819
|
|
2022-02-21 16:00:00,38680.11,39166.66,38857.66,38726.75,1346.11917207
|
|
2022-02-21 15:00:00,38648.83,39364.38,38708.21,38858.36,1610.26296661
|
|
2022-02-21 14:00:00,37490.3,38886.86,37574.68,38706.79,1392.28186828
|
|
2022-02-21 13:00:00,37215.21,37726.23,37559.03,37575.41,1130.51796236
|
|
2022-02-21 12:00:00,37411.79,37796.9,37605.83,37562.0,1138.58783447
|
|
2022-02-21 11:00:00,37373.71,38456.78,38305.99,37601.6,1451.21710039
|
|
2022-02-21 10:00:00,38229.65,39002.53,38940.96,38310.71,558.96135913
|
|
2022-02-21 09:00:00,38881.72,39125.98,39077.98,38941.06,245.08647872
|
|
2022-02-21 08:00:00,39045.04,39383.08,39313.77,39077.98,259.8328087
|
|
2022-02-21 07:00:00,39034.06,39345.0,39228.76,39314.63,376.7611358
|
|
2022-02-21 06:00:00,39167.15,39295.89,39248.56,39228.76,175.69900481
|
|
2022-02-21 05:00:00,39228.63,39506.91,39319.57,39248.57,405.47635558
|
|
2022-02-21 04:00:00,38924.56,39400.0,38937.32,39319.56,349.79941468
|
|
2022-02-21 03:00:00,38791.11,39271.53,39133.5,38937.36,573.39105761
|
|
2022-02-21 02:00:00,39045.31,39274.99,39151.37,39133.94,433.26751461
|
|
2022-02-21 01:00:00,38571.6,39409.14,38759.92,39157.28,1663.66445312
|
|
2022-02-21 00:00:00,38200.0,38775.0,38395.99,38761.8,845.5143721
|
|
2022-02-20 23:00:00,38342.34,39000.0,38834.06,38389.03,598.4828333
|
|
2022-02-20 22:00:00,38252.7,38878.88,38257.59,38834.59,442.6028626
|
|
2022-02-20 21:00:00,38052.52,38379.67,38334.35,38255.0,454.62359848
|
|
2022-02-20 20:00:00,38253.21,38405.32,38405.03,38338.18,293.09362606
|
|
2022-02-20 19:00:00,38340.0,38448.07,38448.07,38405.03,466.17672509
|
|
2022-02-20 18:00:00,38175.0,38467.93,38281.65,38448.08,636.26153311
|
|
2022-02-20 17:00:00,38228.12,38428.02,38292.52,38281.65,409.15282132
|
|
2022-02-20 16:00:00,38269.11,38534.73,38358.7,38292.53,393.18200004
|
|
2022-02-20 15:00:00,38187.64,38438.43,38221.47,38360.71,432.88553292
|
|
2022-02-20 14:00:00,38023.47,38324.1,38220.99,38221.47,492.05045134
|
|
2022-02-20 13:00:00,38173.2,38337.71,38233.83,38220.99,372.41552794
|
|
2022-02-20 12:00:00,38210.17,38638.49,38367.46,38228.17,357.94762237
|
|
2022-02-20 11:00:00,38136.91,38371.27,38206.21,38365.28,146.33185987
|
|
2022-02-20 10:00:00,38150.19,38393.57,38201.02,38202.06,220.11209176
|
|
2022-02-20 09:00:00,38000.0,38510.82,38156.31,38201.03,738.30243417
|
|
2022-02-20 08:00:00,38106.0,38864.07,38813.43,38156.65,1027.73004366
|
|
2022-02-20 07:00:00,38597.41,38908.54,38817.03,38813.54,603.93027276
|
|
2022-02-20 06:00:00,38666.01,39451.71,39367.4,38819.09,1157.09400931
|
|
2022-02-20 05:00:00,39304.19,39705.29,39556.65,39367.29,427.3579436
|
|
2022-02-20 04:00:00,39500.0,39867.24,39811.74,39559.32,399.95643263
|
|
2022-02-20 03:00:00,39713.02,39912.63,39860.27,39815.56,299.56692755
|
|
2022-02-20 02:00:00,39843.22,40030.65,40008.85,39860.26,189.14856572
|
|
2022-02-20 01:00:00,39815.0,40035.09,39938.47,40009.03,225.42201564
|
|
2022-02-20 00:00:00,39891.14,40146.07,40101.93,39934.8,188.49402561
|
|
2022-02-19 23:00:00,39979.12,40159.83,40034.78,40101.94,281.70100613
|
|
2022-02-19 22:00:00,39893.45,40071.27,39943.91,40036.44,138.46042213
|
|
2022-02-19 21:00:00,39811.96,40089.19,40083.45,39943.91,210.19608014
|
|
2022-02-19 20:00:00,39950.3,40124.4,39992.01,40083.46,166.26773866
|
|
2022-02-19 19:00:00,39921.94,40146.3,40137.27,39995.12,198.06868707
|
|
2022-02-19 18:00:00,40059.04,40225.97,40165.32,40137.19,204.92937508
|
|
2022-02-19 17:00:00,39900.01,40198.8,39965.47,40165.33,448.15627578
|
|
2022-02-19 16:00:00,39879.38,40374.51,39988.4,39969.87,652.35978815
|
|
2022-02-19 15:00:00,39830.74,40030.73,39885.98,39988.43,255.37360212
|
|
2022-02-19 14:00:00,39787.03,40037.16,40037.16,39885.99,267.40344655
|
|
2022-02-19 13:00:00,39655.0,40086.57,39768.08,40037.16,329.91018415
|
|
2022-02-19 12:00:00,39674.69,39971.01,39858.69,39768.06,266.63013433
|
|
2022-02-19 11:00:00,39663.44,40052.09,39961.22,39857.71,341.20716083
|
|
2022-02-19 10:00:00,39788.81,39997.51,39950.58,39964.26,173.7809436
|
|
2022-02-19 09:00:00,39820.99,40077.29,39994.5,39944.59,383.58962223
|
|
2022-02-19 08:00:00,39839.2,40326.84,40290.52,39999.06,316.35524292
|
|
2022-02-19 07:00:00,40266.24,40443.25,40395.29,40284.16,116.94109743
|
|
2022-02-19 06:00:00,40231.79,40469.82,40266.68,40395.29,215.31570547
|
|
2022-02-19 05:00:00,40171.35,40282.27,40248.59,40266.68,128.504353
|
|
2022-02-19 04:00:00,40097.03,40314.27,40165.75,40248.59,216.414909
|
|
2022-02-19 03:00:00,40089.47,40262.42,40188.0,40166.68,161.64393732
|
|
2022-02-19 02:00:00,40102.0,40243.16,40177.56,40188.41,161.38079427
|
|
2022-02-19 01:00:00,40085.38,40331.63,40225.31,40177.28,279.12501186
|
|
2022-02-19 00:00:00,39931.54,40270.6,39993.64,40225.0,363.58649521
|
|
2022-02-18 23:00:00,39903.59,40099.0,39959.45,39983.56,281.99484518
|
|
2022-02-18 22:00:00,39750.0,40072.3,39985.61,39959.46,473.56282099
|
|
2022-02-18 21:00:00,39895.14,40177.12,40032.78,39985.21,569.45966259
|
|
2022-02-18 20:00:00,39925.67,40304.47,40238.16,40031.3,881.07986772
|
|
2022-02-18 19:00:00,40054.71,40367.64,40153.24,40238.15,741.66413173
|
|
2022-02-18 18:00:00,39800.0,40250.0,40040.06,40156.89,761.3916501
|
|
2022-02-18 17:00:00,39909.56,40382.35,39941.51,40043.08,1332.07968055
|
|
2022-02-18 16:00:00,39425.07,40446.35,39839.66,39941.51,1859.0820093
|
|
2022-02-18 15:00:00,39656.0,40916.32,40507.62,39844.36,2056.3798225
|
|
2022-02-18 14:00:00,39633.75,40543.13,40409.55,40509.7,1947.03331943
|
|
2022-02-18 13:00:00,40205.19,40557.2,40462.85,40404.98,540.78998439
|
|
2022-02-18 12:00:00,40101.48,40580.31,40204.05,40461.96,403.73959748
|
|
2022-02-18 11:00:00,40121.71,40834.18,40823.54,40204.05,603.73958887
|
|
2022-02-18 10:00:00,40732.05,40906.48,40905.48,40823.55,196.6260842
|
|
2022-02-18 09:00:00,40798.4,40951.86,40900.7,40905.48,228.60931922
|
|
2022-02-18 08:00:00,40680.49,40990.9,40688.8,40901.06,238.81294008
|
|
2022-02-18 07:00:00,40587.34,40810.53,40743.09,40688.8,219.71932854
|
|
2022-02-18 06:00:00,40602.7,40775.13,40660.64,40743.1,229.79805329
|
|
2022-02-18 05:00:00,40509.46,40731.51,40541.4,40660.64,276.32611229
|
|
2022-02-18 04:00:00,40505.0,40808.67,40725.16,40541.41,349.92822766
|
|
2022-02-18 03:00:00,40593.49,40804.57,40789.99,40725.17,333.84545295
|
|
2022-02-18 02:00:00,40688.0,40927.29,40817.95,40789.99,451.84194322
|
|
2022-02-18 01:00:00,40380.0,40972.3,40581.99,40815.06,690.89444596
|
|
2022-02-18 00:00:00,40323.85,40707.87,40537.94,40583.45,822.61417056
|
|
2022-02-17 23:00:00,40469.04,40785.36,40734.74,40536.73,576.29283063
|
|
2022-02-17 22:00:00,40450.0,40784.93,40692.9,40734.74,574.52504215
|
|
2022-02-17 21:00:00,40099.99,40970.72,40889.76,40692.9,1707.74706495
|
|
2022-02-17 20:00:00,40857.68,41222.98,41219.23,40889.03,1096.42258314
|
|
2022-02-17 19:00:00,40959.63,41318.85,41318.85,41224.99,877.56269992
|
|
2022-02-17 18:00:00,40800.0,41896.54,41764.09,41323.5,1884.69855847
|
|
2022-02-17 17:00:00,41622.55,42031.39,42016.04,41764.09,1051.42481217
|
|
2022-02-17 16:00:00,41676.0,42138.0,41946.1,42013.48,1198.31565881
|
|
2022-02-17 15:00:00,41725.0,42157.6,41939.0,41944.37,1532.49044289
|
|
2022-02-17 14:00:00,41874.02,42425.96,42276.04,41939.0,1631.42283581
|
|
2022-02-17 13:00:00,42177.73,43328.53,43244.19,42277.2,1315.43260885
|
|
2022-02-17 12:00:00,43167.7,43373.3,43192.02,43245.97,364.92379186
|
|
2022-02-17 11:00:00,43009.51,43252.29,43080.78,43192.01,398.84319613
|
|
2022-02-17 10:00:00,42955.13,43385.14,43237.64,43080.78,430.78277215
|
|
2022-02-17 09:00:00,42922.0,43556.57,43493.04,43237.64,910.53188684
|
|
2022-02-17 08:00:00,43345.73,44056.89,43950.53,43498.3,538.48249936
|
|
2022-02-17 07:00:00,43771.51,43983.25,43869.12,43950.53,184.3563132
|
|
2022-02-17 06:00:00,43600.0,43912.19,43640.93,43869.13,249.79893221
|
|
2022-02-17 05:00:00,43532.29,43731.62,43640.1,43640.94,315.00973245
|
|
2022-02-17 04:00:00,43374.94,43747.36,43604.66,43640.61,604.655979
|
|
2022-02-17 03:00:00,43601.19,44043.15,44030.05,43604.66,329.66602868
|
|
2022-02-17 02:00:00,43839.61,44135.02,44044.62,44030.05,366.78956007
|
|
2022-02-17 01:00:00,44002.59,44195.62,44092.01,44044.62,218.77952839
|
|
2022-02-17 00:00:00,43840.55,44131.71,43895.55,44092.02,271.15306368
|
|
2022-02-16 23:00:00,43865.39,44200.0,44031.28,43895.56,298.58637321
|
|
2022-02-16 22:00:00,43975.29,44165.71,44091.6,44031.29,252.26899
|
|
2022-02-16 21:00:00,43901.14,44192.64,44120.82,44091.6,343.74657028
|
|
2022-02-16 20:00:00,44101.01,44411.06,44258.61,44118.73,763.96808992
|
|
2022-02-16 19:00:00,43679.4,44394.45,43879.07,44258.61,1098.25925413
|
|
2022-02-16 18:00:00,43530.63,43926.37,43601.26,43875.81,380.62001745
|
|
2022-02-16 17:00:00,43570.62,43744.37,43682.93,43600.29,341.74145172
|
|
2022-02-16 16:00:00,43370.79,43774.79,43630.63,43682.93,403.33945445
|
|
2022-02-16 15:00:00,43447.71,43723.93,43505.94,43626.64,590.61373885
|
|
2022-02-16 14:00:00,43330.59,43759.11,43648.02,43505.94,930.26095393
|
|
2022-02-16 13:00:00,43555.0,44168.67,44061.56,43648.02,671.46831528
|
|
2022-02-16 12:00:00,43990.0,44249.08,44202.42,44064.2,267.15012116
|
|
2022-02-16 11:00:00,44135.69,44299.14,44143.89,44209.55,268.97765945
|
|
2022-02-16 10:00:00,43897.0,44164.66,44037.56,44143.9,232.18079145
|
|
2022-02-16 09:00:00,44025.23,44272.05,44182.57,44039.83,214.1889718
|
|
2022-02-16 08:00:00,44155.98,44363.94,44219.12,44182.57,275.33531944
|
|
2022-02-16 07:00:00,43959.84,44231.68,44058.08,44219.11,163.50866048
|
|
2022-02-16 06:00:00,44045.88,44220.96,44081.12,44056.88,159.41366003
|
|
2022-02-16 05:00:00,43916.0,44161.85,43919.72,44081.12,207.88687328
|
|
2022-02-16 04:00:00,43677.79,44013.4,44012.22,43920.74,402.70533099
|
|
2022-02-16 03:00:00,43982.68,44197.91,44103.13,44012.22,232.32879967
|
|
2022-02-16 02:00:00,43923.05,44106.3,44011.44,44106.3,238.64814038
|
|
2022-02-16 01:00:00,43959.74,44233.6,44233.6,44011.44,477.61585058
|
|
2022-02-16 00:00:00,44153.91,44585.69,44580.73,44230.03,448.62701602
|
|
2022-02-15 23:00:00,44127.5,44775.96,44199.47,44583.52,741.74227435
|
|
2022-02-15 22:00:00,43987.01,44396.13,43992.21,44199.47,397.7744205
|
|
2022-02-15 21:00:00,43956.09,44191.0,44167.12,43992.21,375.74597709
|
|
2022-02-15 20:00:00,43986.0,44194.39,44021.06,44172.23,551.28885641
|
|
2022-02-15 19:00:00,43982.94,44161.27,44155.51,44021.07,447.37815249
|
|
2022-02-15 18:00:00,43887.0,44237.26,43947.92,44156.6,567.0704328
|
|
2022-02-15 17:00:00,43864.89,44184.94,44146.36,43949.5,770.45899799
|
|
2022-02-15 16:00:00,44041.42,44289.46,44236.88,44146.36,603.69758812
|
|
2022-02-15 15:00:00,44133.93,44325.55,44280.65,44236.88,830.49644701
|
|
2022-02-15 14:00:00,44204.76,44542.53,44271.98,44280.65,1045.37822544
|
|
2022-02-15 13:00:00,44021.3,44343.64,44205.42,44268.73,690.89267988
|
|
2022-02-15 12:00:00,44158.25,44379.43,44257.14,44205.42,511.07320527
|
|
2022-02-15 11:00:00,44139.45,44457.63,44302.64,44257.15,441.05094089
|
|
2022-02-15 10:00:00,43994.23,44385.93,44080.64,44300.04,676.4952697
|
|
2022-02-15 09:00:00,43879.07,44135.86,44012.91,44083.3,497.59543564
|
|
2022-02-15 08:00:00,43635.7,44180.0,43723.97,44015.33,1025.70597803
|
|
2022-02-15 07:00:00,43541.37,43798.9,43572.5,43723.98,383.84229016
|
|
2022-02-15 06:00:00,43552.63,43719.77,43601.75,43572.49,205.7509505
|
|
2022-02-15 05:00:00,43410.75,43647.05,43483.3,43601.75,342.91369487
|
|
2022-02-15 04:00:00,43474.02,43813.89,43599.52,43483.28,427.30614284
|
|
2022-02-15 03:00:00,43521.4,43692.29,43594.18,43599.52,324.55992974
|
|
2022-02-15 02:00:00,43412.38,43718.07,43485.76,43592.01,698.48687033
|
|
2022-02-15 01:00:00,42533.88,43649.99,42595.14,43485.77,1115.70837797
|
|
2022-02-15 00:00:00,42433.28,42697.25,42548.71,42595.15,482.32138823
|
|
2022-02-14 23:00:00,42533.41,42830.54,42696.67,42548.71,437.21652407
|
|
2022-02-14 22:00:00,42243.81,42800.0,42252.86,42693.32,439.71374177
|
|
2022-02-14 21:00:00,42112.98,42314.74,42198.55,42249.98,338.11194755
|
|
2022-02-14 20:00:00,42002.72,42344.69,42137.03,42206.9,1065.2334713
|
|
2022-02-14 19:00:00,41800.0,42313.18,42245.28,42137.03,1292.88425637
|
|
2022-02-14 18:00:00,42209.64,42676.07,42596.55,42241.72,833.5622507
|
|
2022-02-14 17:00:00,42506.04,42804.9,42672.96,42595.92,632.54162607
|
|
2022-02-14 16:00:00,42563.58,42850.0,42601.1,42672.95,926.86640534
|
|
2022-02-14 15:00:00,42340.49,42677.81,42530.0,42598.78,1242.89770257
|
|
2022-02-14 14:00:00,42483.62,42876.15,42510.91,42530.0,992.9900534
|
|
2022-02-14 13:00:00,42395.23,42708.58,42564.37,42510.67,668.77612356
|
|
2022-02-14 12:00:00,41971.02,42618.41,42129.04,42559.56,675.08276025
|
|
2022-02-14 11:00:00,42084.35,42297.7,42238.54,42129.03,325.89785141
|
|
2022-02-14 10:00:00,41927.18,42294.27,42085.49,42245.52,378.75186131
|
|
2022-02-14 09:00:00,41965.38,42236.15,42042.26,42075.74,552.14866312
|
|
2022-02-14 08:00:00,42022.44,42438.07,42333.54,42045.38,522.69525964
|
|
2022-02-14 07:00:00,42131.57,42387.54,42202.28,42333.78,264.3515103
|
|
2022-02-14 06:00:00,41743.87,42382.64,41789.15,42202.27,458.62516891
|
|
2022-02-14 05:00:00,41779.38,42028.13,41974.6,41789.15,271.7681319
|
|
2022-02-14 04:00:00,41847.24,41993.85,41930.36,41973.39,267.74939405
|
|
2022-02-14 03:00:00,41625.0,41990.78,41711.16,41931.06,400.70997096
|
|
2022-02-14 02:00:00,41619.49,41855.23,41686.85,41711.17,486.66577189
|
|
2022-02-14 01:00:00,41570.0,42167.31,42132.91,41689.59,852.819932
|
|
2022-02-14 00:00:00,41953.31,42247.7,42073.37,42134.51,477.92300992
|
|
2022-02-13 23:00:00,42030.13,42420.62,42394.66,42074.99,504.29629992
|
|
2022-02-13 22:00:00,42222.01,42444.67,42226.89,42393.26,239.30035413
|
|
2022-02-13 21:00:00,42218.54,42524.66,42464.63,42226.01,257.93627981
|
|
2022-02-13 20:00:00,41950.06,42468.13,42055.77,42463.19,318.33932926
|
|
2022-02-13 19:00:00,41893.32,42206.57,41999.79,42055.77,361.92657463
|
|
2022-02-13 18:00:00,41885.61,42421.08,42285.27,41999.79,613.04491605
|
|
2022-02-13 17:00:00,42105.26,42334.79,42332.65,42287.04,397.44791298
|
|
2022-02-13 16:00:00,42228.12,42608.27,42592.82,42332.64,378.96685934
|
|
2022-02-13 15:00:00,42515.87,42781.96,42551.17,42584.73,320.00597934
|
|
2022-02-13 14:00:00,42193.02,42738.8,42531.8,42544.6,413.46303745
|
|
2022-02-13 13:00:00,42427.98,42595.68,42498.88,42531.79,191.44416155
|
|
2022-02-13 12:00:00,42438.09,42646.17,42497.08,42498.88,176.22745261
|
|
2022-02-13 11:00:00,42478.1,42674.96,42593.58,42497.09,116.75914442
|
|
2022-02-13 10:00:00,42270.09,42661.45,42335.95,42594.62,193.77337717
|
|
2022-02-13 09:00:00,42296.29,42474.18,42471.1,42335.95,113.26554331
|
|
2022-02-13 08:00:00,42349.57,42519.56,42432.09,42471.11,114.09237127
|
|
2022-02-13 07:00:00,42313.91,42481.52,42444.98,42432.09,142.91000494
|
|
2022-02-13 06:00:00,42235.73,42461.59,42293.1,42444.98,148.87065247
|
|
2022-02-13 05:00:00,42141.35,42340.7,42224.11,42293.1,155.73701748
|
|
2022-02-13 04:00:00,42131.92,42352.76,42243.08,42225.8,155.9579793
|
|
2022-02-13 03:00:00,42167.31,42315.79,42235.03,42243.08,179.85943102
|
|
2022-02-13 02:00:00,42115.12,42299.35,42261.82,42235.03,237.38565317
|
|
2022-03-10 01:00:00,40828.11,41965.51,41824.68,40939.81,1177.99032793
|
|
2022-03-10 00:00:00,41760.48,42053.84,41949.28,41824.69,479.70561116
|
|
2022-03-09 23:00:00,41811.26,42147.95,41907.44,41953.97,422.71671584
|
|
2022-03-09 22:00:00,41568.51,42065.31,41893.56,41902.54,670.99909304
|
|
2022-03-09 21:00:00,41685.87,41964.63,41846.88,41897.87,559.23098104
|
|
2022-03-09 20:00:00,41705.98,42350.0,42225.41,41846.89,1204.98320646
|
|
2022-03-09 19:00:00,41785.56,42289.5,42043.31,42222.37,1201.67347184
|
|
2022-03-09 18:00:00,41854.22,42350.61,42339.82,42043.69,1165.99058035
|
|
2022-03-09 17:00:00,42114.17,42369.81,42241.5,42345.31,793.03537379
|
|
2022-03-09 16:00:00,42139.65,42582.0,42540.94,42241.98,910.65301664
|
|
2022-03-09 15:00:00,42121.83,42597.84,42230.47,42540.93,1429.69887984
|
|
2022-03-09 14:00:00,41855.38,42323.0,41881.76,42229.44,1443.36274418
|
|
2022-03-09 13:00:00,41647.68,42082.16,41924.17,41879.84,1101.19467754
|
|
2022-03-09 12:00:00,41740.01,42562.15,42156.2,41924.16,1063.18324846
|
|
2022-03-09 11:00:00,42022.0,42397.61,42243.8,42160.8,573.47496379
|
|
2022-03-09 10:00:00,41971.68,42253.76,42030.86,42243.86,503.02890079
|
|
2022-03-09 09:00:00,41927.06,42235.61,42076.64,42033.87,585.68399199
|
|
2022-03-09 08:00:00,41635.45,42438.0,41800.77,42072.49,1041.59986392
|
|
2022-03-09 07:00:00,41533.3,41878.89,41602.24,41786.49,612.59628693
|
|
2022-03-09 06:00:00,41428.33,41648.6,41521.33,41604.95,702.04781134
|
|
2022-03-09 05:00:00,41329.28,41701.76,41648.16,41524.73,1179.1791184
|
|
2022-03-09 04:00:00,41217.71,41899.98,41217.73,41646.66,1904.20325491
|
|
2022-03-09 03:00:00,39379.54,41467.33,39422.76,41217.7,3204.53471845
|
|
2022-03-09 02:00:00,39150.02,39536.49,39236.44,39422.76,951.15025543
|
|
2022-03-09 01:00:00,38906.3,39316.48,38957.89,39236.57,766.46716961
|
|
2022-03-09 00:00:00,38655.98,39038.4,38749.16,38957.89,660.98511578
|
|
2022-03-08 23:00:00,38536.08,38797.38,38561.86,38749.38,312.75785215
|
|
2022-03-08 22:00:00,38475.42,38649.24,38497.56,38565.49,186.34405565
|
|
2022-03-08 21:00:00,38368.01,38590.23,38512.7,38500.65,688.16239004
|
|
2022-03-08 20:00:00,38431.69,38902.51,38755.36,38507.45,829.03706317
|
|
2022-03-08 19:00:00,38446.02,38835.78,38681.7,38767.8,1303.54915392
|
|
2022-03-08 18:00:00,38651.55,39376.65,39085.0,38681.73,1767.4237165
|
|
2022-03-08 17:00:00,38296.27,39177.35,38311.86,39085.61,1668.83063797
|
|
2022-03-08 16:00:00,38138.87,38864.46,38662.02,38312.9,1253.53655918
|
|
2022-03-08 15:00:00,38297.0,38909.75,38763.49,38665.28,1416.58214603
|
|
2022-03-08 14:00:00,38508.4,39176.24,38884.24,38762.43,1187.99413739
|
|
2022-03-08 13:00:00,38628.02,39080.64,38832.8,38885.15,505.23380384
|
|
2022-03-08 12:00:00,38625.0,39230.56,38992.02,38830.95,807.50864202
|
|
2022-03-08 11:00:00,38740.0,39108.84,39064.1,38992.06,486.47072263
|
|
2022-03-08 10:00:00,38704.01,39192.97,39000.0,39068.56,330.15383254
|
|
2022-03-08 09:00:00,38704.85,39103.89,38773.99,38990.84,490.85553251
|
|
2022-03-08 08:00:00,38460.28,39121.52,38558.15,38777.16,659.01049086
|
|
2022-03-08 07:00:00,38158.21,38755.57,38286.6,38558.16,606.1664824
|
|
2022-03-08 06:00:00,38000.0,38511.8,38350.85,38286.54,564.68406115
|
|
2022-03-08 05:00:00,38220.26,38605.5,38555.52,38351.63,495.2791367
|
|
2022-03-08 04:00:00,38480.02,38844.0,38700.0,38555.84,388.8632064
|
|
2022-03-08 03:00:00,38527.67,38711.81,38615.01,38700.0,353.59224928
|
|
2022-03-08 02:00:00,38143.64,38963.51,38269.51,38621.95,952.23362538
|
|
2022-03-08 01:00:00,38026.02,38499.98,38209.07,38269.51,1019.5716411
|
|
2022-03-08 00:00:00,37851.54,38388.14,37991.05,38210.63,858.92800445
|
|
2022-03-07 23:00:00,37886.43,38500.0,38215.24,37994.0,987.09842177
|
|
2022-03-07 22:00:00,37785.82,38493.35,37832.58,38215.24,1003.98376575
|
|
2022-03-07 21:00:00,37498.64,38250.0,37580.74,37838.05,1509.3618673
|
|
2022-03-07 20:00:00,37161.88,37793.53,37308.23,37583.6,1253.15727355
|
|
2022-03-07 19:00:00,37200.0,38039.14,37980.64,37308.22,1784.95534362
|
|
2022-03-07 18:00:00,37779.25,38602.49,38602.48,37979.76,1398.21562924
|
|
2022-03-07 17:00:00,38543.12,39000.14,38832.05,38606.36,920.66266321
|
|
2022-03-07 16:00:00,38750.41,39556.58,39081.89,38832.04,1318.32039984
|
|
2022-03-07 15:00:00,38605.44,39182.82,38852.04,39081.89,1161.67477248
|
|
2022-03-07 14:00:00,38852.02,39293.83,39041.38,38852.02,1127.21823932
|
|
2022-03-07 13:00:00,38540.46,39193.07,38606.26,39037.94,662.15097646
|
|
2022-03-07 12:00:00,38347.42,38773.85,38347.42,38604.6,561.24156698
|
|
2022-03-07 11:00:00,37986.79,38411.65,38041.18,38349.61,319.50147284
|
|
2022-03-07 10:00:00,37988.49,38300.82,38148.29,38041.52,164.45388011
|
|
2022-03-07 09:00:00,38130.86,38388.13,38163.96,38142.78,282.09006958
|
|
2022-03-07 08:00:00,37665.1,38215.57,37907.63,38163.97,471.12712977
|
|
2022-03-07 07:00:00,37806.34,38228.68,38179.57,37907.86,368.931072
|
|
2022-03-07 06:00:00,38000.0,38232.42,38034.23,38180.37,272.08413699
|
|
2022-03-07 05:00:00,37818.01,38248.0,37944.64,38032.66,363.28017013
|
|
2022-03-07 04:00:00,37768.1,37991.15,37884.18,37944.68,314.32651813
|
|
2022-03-07 03:00:00,37580.0,37987.66,37781.62,37885.39,641.09429402
|
|
2022-03-07 02:00:00,37577.47,38363.95,38312.45,37781.6,940.18931297
|
|
2022-03-07 01:00:00,38275.62,38549.99,38397.14,38313.79,590.95025472
|
|
2022-03-07 00:00:00,38000.56,38526.32,38406.82,38394.7,1128.21491823
|
|
2022-03-06 23:00:00,38130.65,39022.5,38981.69,38408.38,1372.38672461
|
|
2022-03-06 22:00:00,38851.16,39209.0,39029.15,38981.69,333.53540889
|
|
2022-03-06 21:00:00,38750.0,39278.11,38866.94,39029.04,591.47106263
|
|
2022-03-06 20:00:00,38638.08,38935.17,38678.78,38866.94,233.85190508
|
|
2022-03-06 19:00:00,38522.81,38935.63,38892.75,38681.38,290.28965635
|
|
2022-03-06 18:00:00,38712.78,39142.96,39009.13,38892.75,243.54588693
|
|
2022-03-06 17:00:00,38899.51,39253.36,39217.83,39010.38,322.46864374
|
|
2022-03-06 16:00:00,38738.18,39375.0,38864.47,39226.45,435.11046405
|
|
2022-03-06 15:00:00,38610.0,38913.9,38808.74,38867.26,320.83971049
|
|
2022-03-06 14:00:00,38650.93,38960.88,38891.29,38809.74,353.16990041
|
|
2022-03-06 13:00:00,38510.0,39062.87,38510.82,38891.12,352.53667625
|
|
2022-03-06 12:00:00,38292.35,38695.15,38357.66,38510.79,366.81473562
|
|
2022-03-06 11:00:00,38091.02,38381.05,38255.02,38353.27,512.76652554
|
|
2022-03-06 10:00:00,38144.01,38737.1,38686.28,38253.2,895.3032103
|
|
2022-03-06 09:00:00,38600.0,39191.12,39139.96,38680.31,708.56722513
|
|
2022-03-06 08:00:00,39100.55,39400.66,39399.77,39141.2,208.76138202
|
|
2022-03-06 07:00:00,39272.96,39526.71,39482.48,39399.98,235.86053947
|
|
2022-03-06 06:00:00,39321.09,39630.0,39495.08,39482.48,247.09794235
|
|
2022-03-06 05:00:00,39443.14,39669.0,39480.88,39498.25,186.26667424
|
|
2022-03-06 04:00:00,38815.65,39616.27,39295.57,39481.04,784.56869753
|
|
2022-03-06 03:00:00,39264.01,39577.84,39522.89,39295.56,346.21608138
|
|
2022-03-06 02:00:00,39371.73,39538.7,39457.89,39519.91,202.89899247
|
|
2022-03-06 01:00:00,39429.93,39685.0,39653.03,39457.71,255.12224192
|
|
2022-03-06 00:00:00,39345.0,39730.5,39407.87,39654.81,300.53516506
|
|
2022-03-05 23:00:00,39326.58,39486.88,39473.34,39402.43,234.71495498
|
|
2022-03-05 22:00:00,39278.29,39494.15,39387.15,39473.31,802.33462242
|
|
2022-03-05 21:00:00,39351.95,39555.97,39464.47,39387.13,297.32088969
|
|
2022-03-05 20:00:00,39393.02,39589.75,39449.66,39464.07,453.7673865
|
|
2022-03-05 19:00:00,39361.21,39482.75,39417.92,39449.95,209.90465892
|
|
2022-03-05 18:00:00,39267.03,39463.76,39449.01,39421.77,303.92281768
|
|
2022-03-05 17:00:00,39316.25,39587.31,39346.15,39446.42,455.68152111
|
|
2022-03-05 16:00:00,39138.56,39600.0,39172.5,39346.86,776.79894628
|
|
2022-03-05 15:00:00,39064.37,39208.06,39131.53,39173.4,246.04212001
|
|
2022-03-05 14:00:00,38933.96,39184.17,39024.07,39131.53,265.61289127
|
|
2022-03-05 13:00:00,38908.51,39114.37,39091.92,39026.04,259.87374849
|
|
2022-03-05 12:00:00,39066.54,39378.4,39146.9,39084.96,256.81726549
|
|
2022-03-05 11:00:00,39066.52,39296.15,39149.7,39147.92,175.25924847
|
|
2022-03-05 10:00:00,38811.0,39179.47,39049.35,39150.15,250.20633492
|
|
2022-03-05 09:00:00,38985.03,39132.3,39103.59,39049.72,166.09567914
|
|
2022-03-05 08:00:00,38968.18,39216.15,39036.78,39103.57,174.3619672
|
|
2022-03-05 07:00:00,38958.73,39159.99,38996.03,39034.53,222.0816368
|
|
2022-03-05 06:00:00,38945.14,39115.66,39024.6,38998.04,233.02448573
|
|
2022-03-05 05:00:00,38809.99,39028.96,38873.29,39022.15,290.19344802
|
|
2022-03-05 04:00:00,38710.03,39111.01,39070.48,38876.0,484.76444239
|
|
2022-03-05 03:00:00,38840.24,39129.02,38877.67,39070.48,316.72180537
|
|
2022-03-05 02:00:00,38842.72,39069.43,38999.4,38877.67,336.84822723
|
|
2022-03-05 01:00:00,38587.27,39092.06,38760.16,38998.13,580.75760334
|
|
2022-03-05 00:00:00,38737.73,39212.05,39166.5,38760.16,647.40968751
|
|
2022-03-04 23:00:00,38851.0,39256.87,39015.76,39166.51,492.33347683
|
|
2022-03-04 22:00:00,38577.01,39488.42,39398.52,39018.13,1065.5966401
|
|
2022-03-04 21:00:00,39217.78,39665.84,39486.93,39397.51,1499.16045945
|
|
2022-03-04 20:00:00,39066.52,39868.79,39774.13,39486.94,2078.96767069
|
|
2022-03-04 19:00:00,39657.0,40645.73,40603.35,39777.51,2012.10839969
|
|
2022-03-04 18:00:00,40544.61,40921.0,40841.44,40599.53,918.40856579
|
|
2022-03-04 17:00:00,40650.01,40956.44,40740.45,40841.43,1005.98554274
|
|
2022-03-04 16:00:00,40407.53,40833.02,40685.04,40741.78,1246.61008731
|
|
2022-03-04 15:00:00,40545.0,41242.75,41099.9,40685.31,1390.23631139
|
|
2022-03-04 14:00:00,40621.0,41537.31,41309.3,41102.05,1970.39004938
|
|
2022-03-04 13:00:00,41230.94,41843.07,41519.55,41308.27,627.46040156
|
|
2022-03-04 12:00:00,41347.39,41782.91,41675.33,41518.25,477.79534884
|
|
2022-03-04 11:00:00,41583.75,41909.42,41677.99,41677.49,393.48767432
|
|
2022-03-04 10:00:00,41473.83,41793.1,41526.95,41679.94,248.38977996
|
|
2022-03-04 09:00:00,41331.0,41840.63,41590.65,41531.14,502.37137683
|
|
2022-03-04 08:00:00,40857.59,41773.6,41443.99,41591.33,997.9762896
|
|
2022-03-04 07:00:00,41250.0,41500.0,41407.21,41440.92,839.61281235
|
|
2022-03-04 06:00:00,41276.31,41516.75,41372.59,41411.2,334.5787328
|
|
2022-03-04 05:00:00,41236.0,41476.54,41381.83,41372.6,635.21439595
|
|
2022-03-04 04:00:00,41102.0,41449.64,41439.89,41381.82,722.90936232
|
|
2022-03-04 03:00:00,41206.91,41489.83,41414.18,41440.82,538.33386114
|
|
2022-03-04 02:00:00,41165.33,41545.0,41526.81,41414.18,536.9115963
|
|
2022-03-04 01:00:00,41000.0,41681.31,41610.16,41526.77,2175.78026676
|
|
2022-03-04 00:00:00,41503.08,42524.87,42464.41,41605.91,1369.98689223
|
|
2022-03-03 23:00:00,42389.09,42610.01,42502.54,42464.41,334.46529828
|
|
2022-03-03 22:00:00,42066.04,42719.9,42080.02,42496.79,763.40755085
|
|
2022-03-03 21:00:00,41811.0,42130.54,42004.12,42080.02,813.54033207
|
|
2022-03-03 20:00:00,41818.89,42263.55,42200.6,42002.13,1718.62747859
|
|
2022-03-03 19:00:00,42067.28,42403.57,42255.52,42205.36,1404.20443195
|
|
2022-03-03 18:00:00,42177.22,42525.5,42399.12,42262.3,1556.41601592
|
|
2022-03-03 17:00:00,42049.38,42586.18,42398.1,42397.41,1513.55322885
|
|
2022-03-03 16:00:00,42256.01,42762.06,42552.61,42399.82,1994.41463996
|
|
2022-03-03 15:00:00,42350.0,43515.98,43432.36,42552.62,1871.24083017
|
|
2022-03-03 14:00:00,43341.1,44096.45,44003.71,43430.66,1376.31733878
|
|
2022-03-03 13:00:00,43518.69,44027.36,43589.9,44004.46,572.16766582
|
|
2022-03-03 12:00:00,43336.81,43836.35,43400.07,43583.88,418.41487661
|
|
2022-03-03 11:00:00,43295.99,43620.49,43393.02,43400.07,350.00368783
|
|
2022-03-03 10:00:00,43073.26,43497.98,43166.33,43394.73,457.71819832
|
|
2022-03-03 09:00:00,43111.0,43490.0,43474.46,43164.08,342.9028414
|
|
2022-03-03 08:00:00,43275.87,43644.84,43493.28,43474.81,258.74969994
|
|
2022-03-03 07:00:00,43355.1,43695.0,43445.84,43493.28,297.94322732
|
|
2022-03-03 06:00:00,42937.73,43480.8,43336.78,43445.97,542.35830606
|
|
2022-03-03 05:00:00,43296.12,43519.45,43443.56,43337.56,203.75615078
|
|
2022-03-03 04:00:00,43258.39,43491.47,43333.32,43443.56,520.17633252
|
|
2022-03-03 03:00:00,43222.0,43872.48,43810.13,43333.32,647.39974034
|
|
2022-03-03 02:00:00,43599.32,43853.24,43847.68,43810.83,450.62496517
|
|
2022-03-03 01:00:00,43707.11,44052.17,43994.59,43843.51,381.47019449
|
|
2022-03-03 00:00:00,43682.71,44065.93,43916.47,43994.59,488.40921493
|
|
2022-03-02 23:00:00,43868.16,44216.08,44094.8,43912.34,286.76446191
|
|
2022-03-02 22:00:00,43883.73,44400.0,44086.3,44090.12,448.73980892
|
|
2022-03-02 21:00:00,43760.4,44115.15,43826.77,44086.31,327.60501532
|
|
2022-03-02 20:00:00,43691.53,43914.1,43716.82,43830.64,500.86393719
|
|
2022-03-02 19:00:00,43423.01,43832.2,43611.06,43719.85,742.38507662
|
|
2022-03-02 18:00:00,43554.96,43965.01,43774.6,43611.1,651.3073657
|
|
2022-03-02 17:00:00,43747.38,44465.53,44255.35,43763.81,737.48138464
|
|
2022-03-02 16:00:00,43968.1,44512.63,44134.9,44254.97,1010.20785761
|
|
2022-03-02 15:00:00,43863.58,45426.45,44833.13,44121.99,2762.65989875
|
|
2022-03-02 14:00:00,43507.88,44899.91,43545.59,44837.39,1573.09266572
|
|
2022-03-02 13:00:00,43342.16,44066.06,44021.98,43537.32,1065.5581997
|
|
2022-03-02 12:00:00,43793.1,44380.51,44131.68,44022.23,468.7199047
|
|
2022-03-02 11:00:00,44013.21,44267.52,44169.06,44136.07,318.64111515
|
|
2022-03-02 10:00:00,43875.39,44368.42,43937.44,44169.06,363.48892579
|
|
2022-03-02 09:00:00,43782.38,44191.85,43866.95,43937.46,439.58585515
|
|
2022-03-02 08:00:00,43772.31,44315.28,43999.2,43860.95,449.2569808
|
|
2022-03-02 07:00:00,43682.57,43999.19,43956.25,43996.39,527.19883972
|
|
2022-03-02 06:00:00,43907.43,44408.7,44299.16,43961.78,359.0305941
|
|
2022-03-02 05:00:00,44102.13,44378.58,44274.56,44302.54,336.7973546
|
|
2022-03-02 04:00:00,44175.5,44572.83,44347.54,44277.99,658.28505708
|
|
2022-03-02 03:00:00,44081.63,44574.19,44235.5,44344.9,923.64663874
|
|
2022-03-02 02:00:00,43858.29,44305.32,44035.69,44242.36,390.87397952
|
|
2022-03-02 01:00:00,43821.93,44418.93,44301.04,44037.35,1119.59347301
|
|
2022-03-02 00:00:00,43950.0,44770.0,44440.0,44299.38,1005.20152393
|
|
2022-03-01 23:00:00,44078.65,44549.67,44192.66,44439.95,932.78970781
|
|
2022-03-01 22:00:00,43783.12,44244.65,43916.13,44192.66,450.95643475
|
|
2022-03-01 21:00:00,43760.77,44291.67,44124.17,43910.45,519.68465023
|
|
2022-03-01 20:00:00,43447.0,44145.65,43749.09,44122.49,1133.69931847
|
|
2022-03-01 19:00:00,43677.33,44108.0,43836.71,43751.55,820.95284252
|
|
2022-03-01 18:00:00,43456.43,43922.64,43665.35,43837.08,812.24872109
|
|
2022-03-01 17:00:00,43241.03,43889.75,43392.42,43658.21,1433.40260395
|
|
2022-03-01 16:00:00,43224.12,44075.0,43675.57,43397.79,1316.14146442
|
|
2022-03-01 15:00:00,43333.77,44092.2,43828.48,43676.5,1877.8431785
|
|
2022-03-01 14:00:00,43656.08,44725.38,44498.04,43821.59,2183.87196894
|
|
2022-03-01 13:00:00,44498.04,44993.12,44685.68,44498.04,2059.43562129
|
|
2022-03-01 12:00:00,43593.6,44742.0,43637.96,44694.02,1874.29211446
|
|
2022-03-01 11:00:00,43374.87,43888.0,43607.26,43634.35,679.91370974
|
|
2022-03-01 10:00:00,42850.0,43618.65,43270.99,43610.65,591.92880281
|
|
2022-03-01 09:00:00,43150.29,43526.97,43516.29,43270.98,363.74751722
|
|
2022-03-01 08:00:00,43333.82,43719.12,43518.86,43521.91,393.22472309
|
|
2022-03-01 07:00:00,43307.45,43570.03,43470.32,43511.28,449.50128244
|
|
2022-03-01 06:00:00,43045.02,43500.0,43226.87,43470.25,446.25446132
|
|
2022-03-01 05:00:00,43155.47,43424.47,43365.38,43223.71,298.28066083
|
|
2022-03-01 04:00:00,43084.03,43433.35,43159.33,43365.37,482.12608895
|
|
2022-03-01 03:00:00,42867.07,43197.85,43179.29,43164.49,554.17785382
|
|
2022-03-01 02:00:00,42986.13,43326.89,43289.5,43179.25,690.88293314
|
|
2022-03-01 01:00:00,43229.89,43652.05,43581.81,43289.5,910.41854822
|
|
2022-03-01 00:00:00,43184.74,43757.0,43189.61,43578.49,1321.18574541
|
|
2022-02-28 23:00:00,42862.3,43372.03,43047.29,43192.66,1385.04166113
|
|
2022-02-28 22:00:00,41643.33,44240.77,41659.92,43047.3,2433.00162879
|
|
2022-02-28 21:00:00,41507.76,41945.65,41937.38,41659.93,701.00201032
|
|
2022-02-28 20:00:00,41255.91,41995.0,41344.69,41928.26,1660.67169849
|
|
2022-02-28 19:00:00,41000.0,41404.18,41224.37,41353.04,1015.22987862
|
|
2022-02-28 18:00:00,41040.01,41499.99,41450.03,41225.15,1098.56654864
|
|
2022-02-28 17:00:00,40752.21,41460.2,41030.0,41445.54,1365.15648771
|
|
2022-02-28 16:00:00,40710.55,41351.9,40849.79,41030.0,2223.66259659
|
|
2022-02-28 15:00:00,39630.0,40971.75,39848.33,40858.12,4061.61019092
|
|
2022-02-28 14:00:00,38009.36,39914.04,38013.04,39851.59,2062.43397084
|
|
2022-02-28 13:00:00,37913.52,38364.52,38287.09,38013.05,700.29867888
|
|
2022-02-28 12:00:00,38167.05,38665.56,38346.86,38296.32,616.93624087
|
|
2022-02-28 11:00:00,38133.31,38502.59,38392.07,38346.85,334.58233752
|
|
2022-02-28 10:00:00,38100.47,38473.17,38121.67,38392.07,275.07189725
|
|
2022-02-28 09:00:00,38113.61,38583.06,38320.97,38121.66,262.37286847
|
|
2022-02-28 08:00:00,38194.65,38686.3,38362.79,38320.17,450.6000668
|
|
2022-02-28 07:00:00,37905.61,38500.01,37988.24,38362.78,815.55110694
|
|
2022-02-28 06:00:00,37477.44,38132.1,37845.82,37988.27,667.1766131
|
|
2022-02-28 05:00:00,37753.95,38029.62,37831.59,37845.82,320.35082276
|
|
2022-02-28 04:00:00,37750.01,38060.3,37816.19,37834.85,523.60964749
|
|
2022-02-28 03:00:00,37661.1,37899.84,37782.99,37815.38,485.82367006
|
|
2022-02-28 02:00:00,37577.77,38121.52,37985.69,37782.46,718.68000971
|
|
2022-02-28 01:00:00,37585.74,38400.0,37585.74,37985.69,955.55879718
|
|
2022-02-28 00:00:00,37455.71,37814.25,37716.57,37585.73,566.69480493
|
|
2022-02-27 23:00:00,37367.43,37863.66,37849.62,37717.08,754.08424162
|
|
2022-02-27 22:00:00,37358.18,37920.27,37430.89,37849.63,833.78165774
|
|
2022-02-27 21:00:00,37020.0,38064.96,37984.09,37438.72,1280.74812989
|
|
2022-02-27 20:00:00,37389.99,38305.98,37618.02,37985.27,1726.08275488
|
|
2022-02-27 19:00:00,37530.0,38978.14,38923.32,37619.53,1556.96075051
|
|
2022-02-27 18:00:00,38811.92,39165.0,38991.13,38923.38,313.91995709
|
|
2022-02-27 17:00:00,38947.88,39157.99,39116.78,38987.64,253.50830815
|
|
2022-02-27 16:00:00,38960.83,39464.22,39378.61,39116.78,309.12760399
|
|
2022-02-27 15:00:00,38749.08,39460.6,38805.05,39380.44,458.49102846
|
|
2022-02-27 14:00:00,38669.39,39202.88,39080.87,38805.05,453.27707894
|
|
2022-02-27 13:00:00,38555.0,39837.8,39775.81,39083.74,906.72603619
|
|
2022-02-27 12:00:00,39391.22,39875.71,39507.76,39774.48,496.425501
|
|
2022-02-27 11:00:00,39255.12,39558.62,39388.57,39507.3,410.79945867
|
|
2022-02-27 10:00:00,39020.86,39481.38,39113.05,39392.52,469.6243234
|
|
2022-02-27 09:00:00,38782.63,39167.83,38836.02,39115.94,456.50998552
|
|
2022-02-27 08:00:00,38653.96,38919.67,38822.35,38832.59,324.79094292
|
|
2022-02-27 07:00:00,38776.15,38897.78,38807.65,38822.66,304.78607074
|
|
2022-02-27 06:00:00,38603.58,38900.0,38613.88,38807.65,337.19680121
|
|
2022-02-27 05:00:00,38483.01,38775.57,38575.03,38613.89,332.8953698
|
|
2022-02-27 04:00:00,38500.6,38692.98,38642.19,38580.57,293.2844904
|
|
2022-02-27 03:00:00,38544.99,38718.56,38559.87,38641.44,322.00797171
|
|
2022-02-27 02:00:00,38200.0,38598.72,38254.34,38561.77,520.67969393
|
|
2022-02-27 01:00:00,38229.67,38878.61,38806.39,38253.18,860.18457598
|
|
2022-02-27 00:00:00,38744.14,39276.16,39146.97,38813.33,464.34364908
|
|
2022-02-26 23:00:00,38925.52,39186.96,39168.59,39137.8,362.1960866
|
|
2022-02-26 22:00:00,39076.98,39500.0,39480.01,39164.04,350.329677
|
|
2022-02-26 21:00:00,39315.06,39700.0,39349.11,39480.0,593.92561619
|
|
2022-02-26 20:00:00,39240.23,39475.0,39275.75,39351.11,207.88784298
|
|
2022-02-26 19:00:00,39114.12,39485.0,39126.09,39275.76,324.29883521
|
|
2022-02-26 18:00:00,38855.0,39288.61,39277.79,39125.89,343.33569617
|
|
2022-02-26 17:00:00,39113.19,39342.66,39181.89,39277.79,225.3621118
|
|
2022-02-26 16:00:00,39064.1,39360.4,39248.47,39181.9,314.64440921
|
|
2022-02-26 15:00:00,39169.95,39386.09,39230.47,39250.61,275.25857739
|
|
2022-02-26 14:00:00,38975.58,39387.47,39114.62,39237.3,239.31429804
|
|
2022-02-26 13:00:00,38935.27,39264.05,39020.41,39115.45,210.89426374
|
|
2022-02-26 12:00:00,38800.0,39055.05,38956.94,39020.41,165.90775905
|
|
2022-02-26 11:00:00,38810.0,39187.2,39020.76,38956.96,185.45274228
|
|
2022-02-26 10:00:00,38779.11,39088.61,38814.49,39019.9,238.45166739
|
|
2022-02-26 09:00:00,38592.04,38944.77,38797.57,38813.01,339.15521663
|
|
2022-02-26 08:00:00,38677.35,39580.64,39224.17,38796.13,530.76990386
|
|
2022-02-26 07:00:00,38989.04,39233.01,39162.32,39224.18,218.54606152
|
|
2022-02-26 06:00:00,39016.3,39239.0,39029.52,39150.77,175.26575217
|
|
2022-02-26 05:00:00,38975.06,39408.69,39373.48,39029.51,359.17985794
|
|
2022-02-26 04:00:00,39278.23,39494.64,39404.72,39373.48,422.36679082
|
|
2022-02-26 03:00:00,39246.96,39633.71,39582.72,39411.51,396.72323575
|
|
2022-02-26 02:00:00,39487.87,39758.19,39741.25,39582.71,334.36242558
|
|
2022-02-26 01:00:00,39590.0,39853.6,39784.5,39736.89,453.51422572
|
|
2022-02-26 00:00:00,39094.97,40300.5,39242.71,39785.03,1334.52804424
|
|
2022-02-25 23:00:00,39132.52,39641.01,39450.22,39238.48,863.60439199
|
|
2022-02-25 22:00:00,38880.74,39500.0,38995.76,39456.49,449.25721916
|
|
2022-02-25 21:00:00,38956.03,39235.62,39130.32,38995.78,337.99050465
|
|
2022-02-25 20:00:00,38627.08,39269.38,38698.85,39135.49,1034.29454981
|
|
2022-02-25 19:00:00,38550.01,38987.57,38673.35,38699.34,849.3477284
|
|
2022-02-25 18:00:00,38555.05,39068.43,38995.62,38670.26,984.05720963
|
|
2022-02-25 17:00:00,38900.0,39420.93,39404.05,38995.62,1004.46186948
|
|
2022-02-25 16:00:00,39220.11,39639.37,39477.07,39404.11,1326.56579047
|
|
2022-02-25 15:00:00,38723.16,39627.88,39030.3,39472.53,2740.8853846
|
|
2022-02-25 14:00:00,38959.18,39494.95,39392.41,39030.3,1489.31394774
|
|
2022-03-22 13:00:00,42700.01,43054.82,42985.44,42860.95,1111.29722209
|
|
2022-03-22 12:00:00,42794.23,43104.41,43011.9,42985.43,869.06721844
|
|
2022-03-22 11:00:00,42790.0,43075.75,42859.78,43012.69,763.72692383
|
|
2022-03-22 10:00:00,42468.58,42960.5,42476.48,42861.24,1142.31400092
|
|
2022-03-22 09:00:00,42406.52,42631.39,42578.98,42476.64,291.92481586
|
|
2022-03-22 08:00:00,42107.06,42714.59,42239.43,42574.74,454.3292647
|
|
2022-03-22 07:00:00,42192.65,42404.68,42263.93,42239.44,562.68899593
|
|
2022-03-22 06:00:00,42011.11,42884.15,42855.56,42267.3,1301.03279066
|
|
2022-03-22 05:00:00,42823.05,43118.17,43009.08,42850.34,604.79986606
|
|
2022-03-22 04:00:00,42252.01,43389.79,42256.02,43001.23,1577.62522007
|
|
2022-03-22 03:00:00,41855.6,42525.0,41855.94,42255.72,1353.55236369
|
|
2022-03-22 02:00:00,41173.09,42021.0,41204.15,41855.94,1767.25405549
|
|
2022-03-22 01:00:00,41049.74,41217.27,41169.26,41204.15,425.11103693
|
|
2022-03-22 00:00:00,40885.19,41214.47,41017.7,41162.95,1134.54503024
|
|
2022-03-21 23:00:00,40955.84,41178.78,41132.49,41017.71,269.36012497
|
|
2022-03-21 22:00:00,41125.07,41392.46,41321.2,41132.85,333.29459132
|
|
2022-03-21 21:00:00,41069.53,41327.67,41136.69,41315.48,288.31199275
|
|
2022-03-21 20:00:00,41129.54,41284.63,41196.21,41137.25,271.69393928
|
|
2022-03-21 19:00:00,40870.15,41212.99,40948.52,41196.46,868.64184732
|
|
2022-03-21 18:00:00,40940.66,41178.36,41069.81,40948.52,660.84016085
|
|
2022-03-21 17:00:00,40761.57,41093.43,40797.36,41070.17,821.81506525
|
|
2022-03-21 16:00:00,40789.47,41263.5,41243.46,40797.77,887.93141701
|
|
2022-03-21 15:00:00,40909.29,41273.95,41054.42,41242.21,841.58170655
|
|
2022-03-21 14:00:00,40750.07,41239.0,41128.17,41054.42,1100.02501388
|
|
2022-03-21 13:00:00,41117.88,41578.33,41236.27,41128.17,728.54261824
|
|
2022-03-21 12:00:00,40931.31,41335.45,41272.53,41242.14,519.07698879
|
|
2022-03-21 11:00:00,41197.66,41501.12,41354.25,41270.4,287.90254269
|
|
2022-03-21 10:00:00,41285.42,41470.98,41352.62,41354.25,153.54345308
|
|
2022-03-21 09:00:00,41102.01,41388.88,41182.37,41355.55,187.70663087
|
|
2022-03-21 08:00:00,41103.73,41374.98,41120.51,41180.63,205.52499632
|
|
2022-03-21 07:00:00,40790.0,41174.1,40871.39,41117.68,172.39661038
|
|
2022-03-21 06:00:00,40787.98,41112.33,40972.41,40871.41,142.17777618
|
|
2022-03-21 05:00:00,40851.88,40992.28,40886.69,40972.4,154.21763083
|
|
2022-03-21 04:00:00,40736.85,40940.7,40858.8,40882.31,196.49450314
|
|
2022-03-21 03:00:00,40717.25,41002.5,40837.58,40858.95,350.45662727
|
|
2022-03-21 02:00:00,40509.0,41307.36,41249.71,40833.14,930.67166078
|
|
2022-03-21 01:00:00,41192.41,41470.97,41441.48,41248.58,286.46371835
|
|
2022-03-21 00:00:00,41189.55,41447.92,41287.24,41441.78,337.80499445
|
|
2022-03-20 23:00:00,41174.25,41470.63,41455.29,41287.24,268.53221492
|
|
2022-03-20 22:00:00,41144.72,41455.29,41375.92,41455.29,331.83526484
|
|
2022-03-20 21:00:00,41114.42,41426.63,41309.59,41385.44,336.26961749
|
|
2022-03-20 20:00:00,41251.89,41711.07,41409.39,41311.45,371.20496583
|
|
2022-03-20 19:00:00,41160.6,41441.84,41248.0,41409.78,270.12340988
|
|
2022-03-20 18:00:00,40953.04,41266.09,41047.6,41249.97,398.67653784
|
|
2022-03-20 17:00:00,40918.72,41353.27,41321.64,41048.92,650.90603581
|
|
2022-03-20 16:00:00,41237.16,41530.42,41364.01,41321.11,315.46970835
|
|
2022-03-20 15:00:00,41276.38,41580.0,41453.86,41363.98,367.36091024
|
|
2022-03-20 14:00:00,41381.46,41712.74,41510.24,41451.19,325.38268248
|
|
2022-03-20 13:00:00,41458.5,41698.84,41661.16,41512.63,218.48731758
|
|
2022-03-20 12:00:00,41319.3,41721.85,41609.84,41660.8,417.08552245
|
|
2022-03-20 11:00:00,41603.11,41847.07,41782.42,41608.08,143.69235577
|
|
2022-03-20 10:00:00,41670.12,41864.13,41796.04,41784.12,133.23933691
|
|
2022-03-20 09:00:00,41599.0,41909.9,41888.39,41791.78,299.6956711
|
|
2022-03-20 08:00:00,41829.93,41965.13,41887.56,41887.04,100.39264937
|
|
2022-03-20 07:00:00,41801.9,41990.0,41924.4,41887.57,132.10371992
|
|
2022-03-20 06:00:00,41871.98,42037.81,41931.66,41922.53,120.05932016
|
|
2022-03-20 05:00:00,41780.0,41973.02,41875.01,41931.66,145.33170841
|
|
2022-03-20 04:00:00,41854.73,42007.38,41972.83,41875.48,186.22914379
|
|
2022-03-20 03:00:00,41847.63,42009.83,41851.02,41972.15,299.40200548
|
|
2022-03-20 02:00:00,41805.79,42074.96,41993.18,41851.02,258.97407673
|
|
2022-03-20 01:00:00,41820.0,42116.86,42072.19,41993.18,586.46438426
|
|
2022-03-20 00:00:00,41946.07,42330.1,42232.05,42077.13,944.11180717
|
|
2022-03-19 23:00:00,41930.26,42324.71,41973.84,42232.26,480.31266307
|
|
2022-03-19 22:00:00,41743.06,42208.77,42149.72,41974.52,634.78629712
|
|
2022-03-19 21:00:00,42126.77,42389.41,42212.49,42149.96,307.77603108
|
|
2022-03-19 20:00:00,41913.82,42429.0,42056.36,42215.81,483.89108501
|
|
2022-03-19 19:00:00,41927.76,42110.0,42033.63,42058.66,380.72467196
|
|
2022-03-19 18:00:00,41845.8,42077.78,41914.69,42038.0,468.67563514
|
|
2022-03-19 17:00:00,41816.0,42030.94,42007.25,41914.7,654.80398168
|
|
2022-03-19 16:00:00,41869.62,42184.74,41961.11,42007.25,545.90095068
|
|
2022-03-19 15:00:00,41786.85,42109.69,41850.16,41963.24,821.34663026
|
|
2022-03-19 14:00:00,41680.95,41866.23,41757.62,41852.82,256.53290803
|
|
2022-03-19 13:00:00,41715.72,41961.98,41884.1,41755.53,315.32948073
|
|
2022-03-19 12:00:00,41704.71,41885.44,41753.43,41880.23,578.97279366
|
|
2022-03-19 11:00:00,41660.74,41816.98,41707.55,41753.4,137.04315341
|
|
2022-03-19 10:00:00,41605.11,41733.9,41693.08,41707.56,119.11886479
|
|
2022-03-19 09:00:00,41672.34,41786.38,41725.22,41690.48,126.96717283
|
|
2022-03-19 08:00:00,41594.8,41763.09,41631.69,41726.13,131.83636446
|
|
2022-03-19 07:00:00,41560.49,41784.3,41784.3,41631.68,316.29940796
|
|
2022-03-19 06:00:00,41725.54,41820.18,41759.73,41784.3,92.79235575
|
|
2022-03-19 05:00:00,41737.22,41859.7,41823.3,41759.71,166.54536829
|
|
2022-03-19 04:00:00,41698.8,41971.1,41817.93,41824.46,265.10594876
|
|
2022-03-19 03:00:00,41534.89,41863.48,41799.69,41817.93,318.13229179
|
|
2022-03-19 02:00:00,41678.77,41822.93,41744.73,41796.23,278.71980805
|
|
2022-03-19 01:00:00,41714.8,41979.8,41889.01,41745.84,374.62145241
|
|
2022-03-19 00:00:00,41768.09,42035.69,41781.37,41886.17,374.73752232
|
|
2022-03-18 23:00:00,41708.02,41910.0,41715.47,41774.98,270.4444029
|
|
2022-03-18 22:00:00,41653.27,41881.02,41829.25,41715.78,270.54948878
|
|
2022-03-18 21:00:00,41651.57,41896.03,41752.42,41831.38,340.90394112
|
|
2022-03-18 20:00:00,41717.84,42396.04,42079.23,41746.52,1014.2189378
|
|
2022-03-18 19:00:00,41675.01,42100.73,41735.09,42071.27,1305.1849515
|
|
2022-03-18 18:00:00,41621.23,41885.0,41708.2,41735.29,1105.37721169
|
|
2022-03-18 17:00:00,41391.53,41743.41,41452.42,41713.4,1880.9699975
|
|
2022-03-18 16:00:00,40923.24,41524.34,40944.97,41444.26,2168.18357182
|
|
2022-03-18 15:00:00,40564.13,41097.13,40590.34,40945.86,1684.73109171
|
|
2022-03-18 14:00:00,40462.32,40830.0,40614.78,40592.45,974.94960842
|
|
2022-03-18 13:00:00,40318.12,40642.17,40463.2,40614.77,647.26094213
|
|
2022-03-18 12:00:00,40361.75,40609.08,40412.53,40463.19,330.71842535
|
|
2022-03-18 11:00:00,40130.0,40456.13,40395.12,40416.07,480.56235438
|
|
2022-03-18 10:00:00,40353.21,40660.0,40524.75,40396.26,285.93771743
|
|
2022-03-18 09:00:00,40469.75,40652.65,40628.38,40529.39,239.90316734
|
|
2022-03-18 08:00:00,40496.32,40774.32,40590.68,40628.0,279.11226107
|
|
2022-03-18 07:00:00,40562.1,40816.53,40767.45,40587.82,548.16252175
|
|
2022-03-18 06:00:00,40728.52,40869.84,40782.91,40766.68,202.49706053
|
|
2022-03-18 05:00:00,40645.05,40920.0,40645.3,40782.85,645.86552503
|
|
2022-03-18 04:00:00,40459.58,40676.38,40554.35,40645.11,411.96424788
|
|
2022-03-18 03:00:00,40467.73,40605.7,40534.99,40551.86,465.09470383
|
|
2022-03-18 02:00:00,40448.81,40642.56,40570.59,40534.99,324.76579519
|
|
2022-03-18 01:00:00,40285.38,40583.79,40367.94,40571.33,423.38378645
|
|
2022-03-18 00:00:00,40261.58,40969.85,40950.23,40365.33,880.41055612
|
|
2022-03-17 23:00:00,40915.02,41039.17,41020.29,40950.33,542.36940548
|
|
2022-03-17 22:00:00,40889.49,41089.0,41022.66,41018.95,684.21652926
|
|
2022-03-17 21:00:00,40687.48,41025.51,40726.54,41015.8,487.61259909
|
|
2022-03-17 20:00:00,40600.0,40920.67,40905.66,40727.0,534.40727363
|
|
2022-03-17 19:00:00,40757.23,40913.66,40831.7,40906.41,849.58300993
|
|
2022-03-17 18:00:00,40760.31,40909.21,40799.59,40831.7,722.60927556
|
|
2022-03-17 17:00:00,40593.99,40871.76,40822.82,40799.59,695.44411208
|
|
2022-03-17 16:00:00,40637.01,40906.54,40824.2,40819.64,709.30064018
|
|
2022-03-17 15:00:00,40761.99,41049.03,40843.19,40821.01,727.73633452
|
|
2022-03-17 14:00:00,40780.42,41188.69,41134.22,40847.44,1043.34264356
|
|
2022-03-17 13:00:00,40838.53,41196.37,41057.49,41133.43,999.4615707
|
|
2022-03-17 12:00:00,40717.23,41248.01,40761.93,41053.65,1041.10340198
|
|
2022-03-17 11:00:00,40641.41,40831.96,40736.05,40765.43,576.64971602
|
|
2022-03-17 10:00:00,40521.0,40863.79,40840.77,40737.35,663.31269226
|
|
2022-03-17 09:00:00,40714.51,40915.22,40838.6,40838.51,305.23202103
|
|
2022-03-17 08:00:00,40702.69,40924.91,40754.31,40837.05,315.66121149
|
|
2022-03-17 07:00:00,40571.86,40934.28,40771.99,40754.42,553.50214494
|
|
2022-03-17 06:00:00,40600.0,41125.43,41079.73,40774.32,827.31288407
|
|
2022-03-17 05:00:00,41030.93,41486.0,41360.67,41079.98,572.52245881
|
|
2022-03-17 04:00:00,40922.68,41393.81,41036.55,41360.64,515.84265921
|
|
2022-03-17 03:00:00,40999.32,41197.13,41140.94,41036.99,361.25238337
|
|
2022-03-17 02:00:00,40951.06,41400.0,41234.17,41140.95,520.72217866
|
|
2022-03-17 01:00:00,40838.81,41347.34,41037.63,41230.97,938.21499795
|
|
2022-03-17 00:00:00,40872.02,41176.53,41127.96,41032.52,530.36207611
|
|
2022-03-16 23:00:00,40783.68,41218.45,40897.35,41127.97,498.76216399
|
|
2022-03-16 22:00:00,40881.88,41236.76,41114.67,40898.91,413.89372735
|
|
2022-03-16 21:00:00,40914.51,41417.51,41271.77,41106.81,540.10709514
|
|
2022-03-16 20:00:00,40788.49,41498.99,40905.19,41271.79,1427.68194289
|
|
2022-03-16 19:00:00,39829.07,40970.95,39951.19,40905.2,1823.55783199
|
|
2022-03-16 18:00:00,39332.26,40543.82,40441.17,39950.01,2575.6201182
|
|
2022-03-16 17:00:00,40085.13,40693.51,40321.9,40441.14,789.97946415
|
|
2022-03-16 16:00:00,40075.15,40776.89,40629.98,40317.95,1009.0232759
|
|
2022-03-16 15:00:00,40437.14,40906.93,40840.24,40629.79,868.88531272
|
|
2022-03-16 14:00:00,40398.67,41222.09,40652.77,40840.21,1414.06429267
|
|
2022-03-16 13:00:00,40263.32,40657.56,40376.16,40649.39,681.74142811
|
|
2022-03-16 12:00:00,40350.77,40699.04,40542.11,40376.18,461.01099353
|
|
2022-03-16 11:00:00,40242.35,40697.54,40322.52,40540.34,421.68613549
|
|
2022-03-16 10:00:00,40187.22,40692.35,40530.3,40326.67,466.05056923
|
|
2022-03-16 09:00:00,40245.94,40707.76,40327.09,40530.3,987.51972886
|
|
2022-03-16 08:00:00,39573.88,40489.59,39597.86,40332.31,752.49893691
|
|
2022-03-16 07:00:00,39371.76,39681.15,39606.74,39595.78,319.57936548
|
|
2022-03-16 06:00:00,39271.58,39607.14,39335.13,39606.74,413.99248691
|
|
2022-03-16 05:00:00,38988.66,39434.33,39129.96,39336.77,380.74412675
|
|
2022-03-16 04:00:00,38934.58,39229.52,39170.37,39130.3,595.44401416
|
|
2022-03-16 03:00:00,38850.0,40953.98,40874.16,39170.38,1992.77835859
|
|
2022-03-16 02:00:00,39489.0,41717.67,39520.35,40872.15,2903.74371598
|
|
2022-03-16 01:00:00,39095.44,39629.36,39183.53,39524.97,507.56740424
|
|
2022-03-16 00:00:00,39135.01,39449.26,39298.11,39185.07,559.55010669
|
|
2022-03-15 23:00:00,39253.83,39572.37,39487.96,39298.1,492.75143222
|
|
2022-03-15 22:00:00,39411.0,39900.0,39669.54,39487.99,597.16243368
|
|
2022-03-15 21:00:00,39294.38,39680.0,39443.35,39673.22,486.1487282
|
|
2022-03-15 20:00:00,39377.26,39875.72,39745.44,39443.51,637.58976279
|
|
2022-03-15 19:00:00,39403.12,39830.07,39413.48,39750.0,1230.44440847
|
|
2022-03-15 18:00:00,39198.24,39530.27,39309.09,39417.21,763.87274387
|
|
2022-03-15 17:00:00,39087.51,39376.25,39178.77,39309.11,544.08954373
|
|
2022-03-15 16:00:00,38929.73,39400.0,39020.82,39178.85,826.01482086
|
|
2022-03-15 15:00:00,38928.35,39284.8,39051.94,39021.69,896.47210347
|
|
2022-03-15 14:00:00,38670.85,39199.48,38732.24,39051.94,1165.00292944
|
|
2022-03-15 13:00:00,38481.37,38940.64,38877.97,38729.65,861.42802642
|
|
2022-03-15 12:00:00,38590.84,38958.0,38659.7,38878.01,537.48431255
|
|
2022-03-15 11:00:00,38605.34,38796.5,38664.27,38659.7,320.93663537
|
|
2022-03-15 10:00:00,38558.03,38742.75,38595.18,38664.3,285.04216
|
|
2022-03-15 09:00:00,38306.87,38695.65,38381.3,38590.61,309.53569202
|
|
2022-03-15 08:00:00,38271.38,38491.05,38452.87,38379.13,287.33764356
|
|
2022-03-15 07:00:00,38135.0,38779.85,38774.02,38452.3,743.48075106
|
|
2022-03-15 06:00:00,38730.0,38986.87,38756.75,38771.86,247.25272078
|
|
2022-03-15 05:00:00,38690.84,38840.46,38792.35,38762.74,192.35713367
|
|
2022-03-15 04:00:00,38708.09,38871.0,38767.92,38795.89,216.03389317
|
|
2022-03-15 03:00:00,38650.0,39049.82,38990.64,38768.84,547.62072454
|
|
2022-03-15 02:00:00,38796.24,39125.93,38822.47,38990.08,441.68474969
|
|
2022-03-15 01:00:00,38759.0,39611.92,39583.38,38820.27,1455.7272494
|
|
2022-03-15 00:00:00,39379.27,39800.0,39678.51,39583.38,839.20581986
|
|
2022-03-14 23:00:00,39324.03,39787.37,39324.03,39674.17,591.11557044
|
|
2022-03-14 22:00:00,38682.08,39906.39,38739.82,39324.03,1183.94394756
|
|
2022-03-14 21:00:00,38605.38,38791.7,38721.47,38737.35,226.23326949
|
|
2022-03-14 20:00:00,38698.23,38940.61,38817.4,38721.46,330.75962159
|
|
2022-03-14 19:00:00,38607.54,38864.51,38678.46,38817.41,597.56051486
|
|
2022-03-14 18:00:00,38413.87,38796.82,38740.99,38678.58,644.83485056
|
|
2022-03-14 17:00:00,38572.06,38856.5,38835.3,38741.09,618.84096744
|
|
2022-03-14 16:00:00,38815.37,39056.87,38967.49,38839.78,636.72488015
|
|
2022-03-14 15:00:00,38832.1,39167.71,39138.98,38961.73,564.05866839
|
|
2022-03-14 14:00:00,38747.62,39175.0,38884.99,39136.73,900.43128319
|
|
2022-03-14 13:00:00,38616.67,38990.65,38845.31,38885.03,872.97309686
|
|
2022-03-14 12:00:00,38675.0,38990.59,38903.97,38845.83,519.61824287
|
|
2022-03-14 11:00:00,38855.0,39129.3,39105.8,38906.42,331.56318663
|
|
2022-03-14 10:00:00,38977.04,39188.27,39158.58,39099.76,231.28234951
|
|
2022-03-14 09:00:00,38878.18,39310.64,39081.13,39159.72,353.94883253
|
|
2022-03-14 08:00:00,38947.15,39226.2,39080.27,39078.73,672.12568796
|
|
2022-03-14 07:00:00,38625.87,39175.0,38656.48,39080.31,576.77548933
|
|
2022-03-14 06:00:00,38468.12,38772.18,38475.64,38658.46,337.15893479
|
|
2022-03-14 05:00:00,38457.67,38619.57,38532.33,38475.68,347.03197737
|
|
2022-03-14 04:00:00,38129.71,38923.41,38155.22,38535.33,875.52249466
|
|
2022-03-14 03:00:00,37975.01,38191.64,38051.44,38153.9,314.5223725
|
|
2022-03-14 02:00:00,37988.93,38191.66,38069.77,38051.06,369.97996698
|
|
2022-03-14 01:00:00,37848.41,38347.94,37848.41,38069.44,689.19797583
|
|
2022-03-14 00:00:00,37560.4,37895.69,37793.4,37848.41,780.6067566
|
|
2022-03-13 23:00:00,37580.86,37915.83,37729.98,37793.01,1108.88354213
|
|
2022-03-13 22:00:00,37611.0,38844.78,38745.42,37733.58,1359.61750878
|
|
2022-03-13 21:00:00,38653.82,38838.0,38690.93,38742.88,253.56600119
|
|
2022-03-13 20:00:00,38563.13,38877.6,38876.02,38690.96,388.34047918
|
|
2022-03-13 19:00:00,38865.77,39081.08,38999.66,38878.35,234.90918841
|
|
2022-03-13 18:00:00,38893.7,39024.23,38961.05,38998.55,128.85117356
|
|
2022-03-13 17:00:00,38871.48,39065.35,38936.52,38959.62,280.39200002
|
|
2022-03-13 16:00:00,38860.04,39014.72,38947.64,38939.96,201.67036566
|
|
2022-03-13 15:00:00,38848.36,39102.37,38855.51,38950.41,325.97159653
|
|
2022-03-13 14:00:00,38731.11,38944.08,38754.52,38857.56,169.53576373
|
|
2022-03-13 13:00:00,38465.5,38957.08,38507.22,38759.89,388.69447603
|
|
2022-03-13 12:00:00,38388.88,38789.1,38752.01,38507.22,665.44558153
|
|
2022-03-13 11:00:00,38602.31,39031.68,38995.44,38756.62,559.92102559
|
|
2022-03-13 10:00:00,38861.52,39018.88,38982.25,38995.8,124.15312267
|
|
2022-03-13 09:00:00,38857.53,39102.28,39072.47,38982.26,164.00177531
|
|
2022-03-13 08:00:00,39010.0,39135.42,39093.09,39072.62,119.18206758
|
|
2022-03-13 07:00:00,39069.19,39197.64,39158.82,39093.1,131.63874222
|
|
2022-03-13 06:00:00,39071.61,39187.84,39128.72,39158.85,111.68642323
|
|
2022-03-13 05:00:00,39105.54,39186.44,39138.34,39128.83,88.37912415
|
|
2022-03-13 04:00:00,39122.32,39318.19,39197.34,39135.54,207.17238138
|
|
2022-03-13 03:00:00,39107.54,39238.0,39179.69,39201.83,187.6076127
|
|
2022-03-13 02:00:00,38983.79,39208.23,39004.13,39177.57,168.98190453
|
|
2022-03-13 01:00:00,38888.23,39240.0,38928.02,39004.13,367.26922119
|
|
2022-03-13 00:00:00,38706.28,38970.2,38815.56,38932.43,310.50504723
|
|
2022-03-12 23:00:00,38726.99,39177.19,39110.28,38813.02,313.57789026
|
|
2022-03-12 22:00:00,39036.28,39172.27,39095.83,39112.18,117.58193214
|
|
2022-03-12 21:00:00,39054.1,39200.0,39142.91,39097.88,240.79597437
|
|
2022-03-12 20:00:00,39003.04,39226.56,39049.66,39142.92,210.70865019
|
|
2022-03-12 19:00:00,38930.0,39100.0,39072.05,39049.67,239.34147822
|
|
2022-03-12 18:00:00,38958.19,39170.6,39107.86,39067.48,315.35963943
|
|
2022-03-12 17:00:00,39057.85,39472.17,39164.0,39110.56,408.88653296
|
|
2022-03-12 16:00:00,38982.43,39182.54,39051.13,39162.83,221.53391514
|
|
2022-03-12 15:00:00,38801.9,39182.46,38923.57,39051.95,272.6711552
|
|
2022-03-12 14:00:00,38682.66,39157.83,39074.76,38931.67,370.67729295
|
|
2022-03-12 13:00:00,39018.73,39280.89,39194.26,39076.13,192.12808938
|
|
2022-03-12 12:00:00,39041.07,39226.7,39088.82,39194.79,119.86249588
|
|
2022-03-12 11:00:00,39012.5,39285.82,39239.01,39088.82,128.64762535
|
|
2022-03-12 10:00:00,39129.12,39285.84,39174.92,39240.01,118.41995074
|
|
2022-03-12 09:00:00,39078.38,39236.43,39114.95,39176.27,124.58187888
|
|
2022-03-12 08:00:00,38967.29,39174.63,39113.4,39115.03,128.72952909
|
|
2022-03-12 07:00:00,39012.31,39184.63,39093.14,39115.39,145.40502446
|
|
2022-03-12 06:00:00,39075.21,39266.23,39176.53,39093.44,192.88225987
|
|
2022-03-12 05:00:00,39046.94,39208.22,39113.26,39178.11,240.4726248
|
|
2022-03-12 04:00:00,38939.52,39206.09,39103.88,39106.82,226.14360155
|
|
2022-03-12 03:00:00,38953.11,39243.67,39137.99,39103.9,316.40376539
|
|
2022-03-12 02:00:00,39007.82,39280.0,39204.85,39139.91,310.00899103
|
|
2022-03-12 01:00:00,39070.02,39345.24,39151.58,39204.85,382.96610969
|
|
2022-03-12 00:00:00,38654.02,39169.37,38732.33,39146.87,306.36046104
|
|
2022-03-11 23:00:00,38725.19,38957.46,38920.33,38732.04,266.75771902
|
|
2022-03-11 22:00:00,38849.84,39171.02,38857.6,38919.58,289.32361798
|
|
2022-03-11 21:00:00,38356.42,38948.0,38356.42,38857.6,591.77206234
|
|
2022-03-11 20:00:00,38305.0,38968.41,38791.03,38360.23,1227.21756559
|
|
2022-03-11 19:00:00,38531.0,38869.85,38642.04,38786.63,877.87678925
|
|
2022-03-11 18:00:00,38613.34,38883.89,38813.44,38644.3,722.32802691
|
|
2022-03-11 17:00:00,38582.94,38884.51,38721.99,38813.37,627.38726247
|
|
2022-03-11 16:00:00,38541.42,39108.01,39081.57,38726.63,1067.69750483
|
|
2022-03-11 15:00:00,38918.11,39340.37,39336.49,39082.34,947.7143229
|
|
2022-03-11 14:00:00,39191.4,39613.61,39280.18,39330.2,700.53992961
|
|
2022-03-11 13:00:00,39201.0,39964.25,39930.49,39275.69,848.75304473
|
|
2022-03-11 12:00:00,39757.93,40251.51,39906.42,39925.76,801.85956931
|
|
2022-03-11 11:00:00,38820.0,40235.06,39028.9,39919.18,1186.7013649
|
|
2022-03-11 10:00:00,38978.85,39167.71,39037.81,39029.07,209.91755087
|
|
2022-03-11 09:00:00,38916.16,39206.77,39032.9,39037.65,225.72748589
|
|
2022-03-11 08:00:00,38880.5,39202.47,39147.67,39033.92,299.81961218
|
|
2022-03-11 07:00:00,38924.69,39333.0,38969.9,39146.59,445.24655823
|
|
2022-03-11 06:00:00,38692.4,39010.56,38782.53,38964.55,442.66654074
|
|
2022-03-11 05:00:00,38351.7,38800.38,38506.07,38783.79,491.21267491
|
|
2022-03-11 04:00:00,38457.53,38748.22,38735.25,38506.52,371.46932253
|
|
2022-03-11 03:00:00,38261.95,38873.03,38282.27,38732.58,636.56631898
|
|
2022-03-11 02:00:00,38234.08,38756.38,38694.17,38282.27,1091.31136864
|
|
2022-03-11 01:00:00,38582.6,39332.57,39305.39,38695.37,952.94932865
|
|
2022-03-11 00:00:00,39134.4,39456.11,39431.4,39305.52,585.75967243
|
|
2022-03-10 23:00:00,39386.21,39611.11,39463.77,39433.71,323.14102043
|
|
2022-03-10 22:00:00,39075.0,39509.0,39331.41,39463.77,341.95349613
|
|
2022-03-10 21:00:00,39281.15,39637.03,39627.19,39335.72,567.82620542
|
|
2022-03-10 20:00:00,39281.08,39699.99,39455.09,39630.65,884.44765735
|
|
2022-03-10 19:00:00,39077.72,39583.19,39174.68,39455.09,1001.77049284
|
|
2022-03-10 18:00:00,39021.16,39270.0,39179.31,39174.67,766.07631016
|
|
2022-03-10 17:00:00,39054.01,39321.49,39156.88,39179.14,772.28284473
|
|
2022-03-10 16:00:00,38912.54,39282.93,39193.67,39156.51,759.42874978
|
|
2022-03-10 15:00:00,38993.05,39758.34,39310.43,39195.37,1247.44039213
|
|
2022-03-10 14:00:00,38814.07,39392.11,38884.64,39303.08,1116.94768248
|
|
2022-03-10 13:00:00,38560.85,40302.06,39262.4,38884.64,1984.99560977
|
|
2022-03-10 12:00:00,38970.0,39374.85,39089.82,39260.47,495.06035936
|
|
2022-03-10 11:00:00,38959.41,39162.57,39068.07,39092.58,435.41315762
|
|
2022-03-10 10:00:00,38996.91,39267.78,39166.05,39065.01,443.83086607
|
|
2022-03-10 09:00:00,39039.73,39343.39,39241.51,39167.55,781.44556192
|
|
2022-03-10 08:00:00,38800.0,39282.93,39249.3,39235.33,860.0283567
|
|
2022-03-10 07:00:00,39138.45,39427.62,39398.32,39248.55,553.58058407
|
|
2022-03-10 06:00:00,39058.0,39438.81,39230.36,39398.33,635.60717902
|
|
2022-03-10 05:00:00,38900.0,39562.0,39561.21,39227.61,1249.7730603
|
|
2022-03-10 04:00:00,39412.81,40854.47,40790.43,39561.21,2377.89510995
|
|
2022-03-10 03:00:00,40565.5,40942.56,40724.9,40789.84,650.53911828
|
|
2022-03-10 02:00:00,40616.87,41088.0,40939.81,40728.48,906.83480666
|
|
2022-04-04 01:00:00,45769.06,46064.08,45879.4,45859.78,892.8769552
|
|
2022-04-04 00:00:00,45782.56,46476.7,46420.08,45873.26,1014.80112571
|
|
2022-04-03 23:00:00,46275.09,46725.35,46715.99,46422.16,730.53002686
|
|
2022-04-03 22:00:00,46611.0,47469.4,46981.57,46716.1,1288.55639742
|
|
2022-04-03 21:00:00,46343.15,46980.31,46382.74,46977.76,464.28303691
|
|
2022-04-03 20:00:00,46378.96,46504.61,46423.91,46382.98,251.52702364
|
|
2022-04-03 19:00:00,46407.24,46726.18,46603.77,46423.42,516.03740097
|
|
2022-04-03 18:00:00,46364.71,46797.67,46419.28,46604.77,403.4238665
|
|
2022-04-03 17:00:00,46248.37,46431.52,46303.01,46411.46,283.18960013
|
|
2022-04-03 16:00:00,46230.36,46529.89,46423.51,46303.01,450.7869105
|
|
2022-04-03 15:00:00,46388.36,46735.04,46647.56,46423.23,357.05563377
|
|
2022-04-03 14:00:00,46317.31,46646.19,46451.67,46646.19,277.74818526
|
|
2022-04-03 13:00:00,46292.8,46672.11,46398.11,46457.56,356.21795085
|
|
2022-04-03 12:00:00,46198.15,46452.74,46263.87,46398.14,230.19522553
|
|
2022-04-03 11:00:00,46088.82,46351.68,46190.76,46267.38,185.52147952
|
|
2022-04-03 10:00:00,46136.11,46416.35,46378.57,46190.76,190.39797133
|
|
2022-04-03 09:00:00,46188.92,46466.82,46295.92,46384.3,266.1021027
|
|
2022-04-03 08:00:00,46236.19,46440.24,46386.95,46295.45,121.7975865
|
|
2022-04-03 07:00:00,46307.27,46487.98,46444.56,46386.96,191.55735395
|
|
2022-04-03 06:00:00,46327.34,46590.0,46378.57,46444.25,308.30283424
|
|
2022-04-03 05:00:00,46243.36,46401.36,46388.38,46376.69,273.55526121
|
|
2022-04-03 04:00:00,45941.2,46388.11,45965.11,46388.11,233.88630719
|
|
2022-04-03 03:00:00,45738.01,45989.48,45795.7,45965.12,273.28082719
|
|
2022-04-03 02:00:00,45779.06,45978.04,45855.64,45798.7,206.62341743
|
|
2022-04-03 01:00:00,45552.07,46087.87,46086.16,45855.63,513.97338272
|
|
2022-04-03 00:00:00,45785.37,46087.46,45826.24,46086.16,399.22207656
|
|
2022-04-02 23:00:00,45780.0,46175.8,46128.82,45826.27,375.42045217
|
|
2022-04-02 22:00:00,46047.9,46356.9,46251.81,46128.81,248.67205941
|
|
2022-04-02 21:00:00,45928.96,46332.53,46195.26,46251.82,232.61402609
|
|
2022-04-02 20:00:00,46033.78,46346.12,46133.55,46201.55,362.30363026
|
|
2022-04-02 19:00:00,45824.08,46250.0,45856.47,46139.73,353.30980685
|
|
2022-04-02 18:00:00,45642.89,46415.61,46379.17,45856.43,722.0344532
|
|
2022-04-02 17:00:00,46270.85,46500.0,46325.89,46379.09,267.10284179
|
|
2022-04-02 16:00:00,46168.95,46448.13,46309.73,46327.45,449.28848482
|
|
2022-04-02 15:00:00,46147.23,46637.14,46637.07,46309.74,496.94088442
|
|
2022-04-02 14:00:00,46580.54,46821.27,46751.62,46636.22,249.01085589
|
|
2022-04-02 13:00:00,46660.45,46958.05,46740.13,46751.68,467.50664284
|
|
2022-04-02 12:00:00,46242.25,46900.0,46558.58,46740.14,640.25931878
|
|
2022-04-02 11:00:00,46555.63,46772.04,46744.75,46559.97,177.4625063
|
|
2022-04-02 10:00:00,46558.71,46744.76,46693.34,46743.07,182.37034187
|
|
2022-04-02 09:00:00,46534.75,46750.87,46573.26,46693.34,190.61652979
|
|
2022-04-02 08:00:00,46505.35,46612.21,46607.23,46567.86,174.64841088
|
|
2022-04-02 07:00:00,46443.8,46669.63,46652.49,46607.24,201.86084715
|
|
2022-04-02 06:00:00,46476.54,46668.58,46565.09,46649.59,210.66834873
|
|
2022-04-02 05:00:00,46424.12,46623.49,46552.32,46565.09,207.18298925
|
|
2022-04-02 04:00:00,46500.93,46696.52,46616.09,46548.53,200.67465634
|
|
2022-04-02 03:00:00,46384.68,46616.09,46510.49,46616.08,188.58320111
|
|
2022-04-02 02:00:00,46267.34,46863.28,46757.76,46511.33,459.26424202
|
|
2022-04-02 01:00:00,46512.28,47044.44,46905.9,46761.28,491.18104806
|
|
2022-04-02 00:00:00,46091.13,47219.46,46296.36,46905.89,831.16616573
|
|
2022-04-01 23:00:00,46133.95,46387.93,46387.21,46296.34,322.92073964
|
|
2022-04-01 22:00:00,46174.2,46417.43,46321.03,46387.22,373.37671266
|
|
2022-04-01 21:00:00,46145.61,46452.94,46172.11,46321.05,302.15041324
|
|
2022-04-01 20:00:00,46096.3,46403.75,46390.41,46166.94,512.49527114
|
|
2022-04-01 19:00:00,46153.36,46487.9,46358.47,46390.69,998.2909211
|
|
2022-04-01 18:00:00,46256.77,46607.89,46480.04,46358.01,601.91971574
|
|
2022-04-01 17:00:00,45906.0,46552.59,46045.64,46480.04,899.18980434
|
|
2022-04-01 16:00:00,46039.11,46605.75,46545.31,46043.42,999.14983014
|
|
2022-04-01 15:00:00,46133.7,46739.24,46150.1,46545.39,1461.83917959
|
|
2022-04-01 14:00:00,45436.26,46195.0,45448.31,46151.38,1444.00035492
|
|
2022-04-01 13:00:00,45254.26,45627.2,45257.12,45452.84,1081.41238378
|
|
2022-04-01 12:00:00,44722.0,45430.13,45081.52,45266.52,1013.58711882
|
|
2022-04-01 11:00:00,45036.82,45301.49,45239.32,45082.74,485.64643498
|
|
2022-04-01 10:00:00,45044.54,45260.69,45097.87,45239.31,316.54342172
|
|
2022-04-01 09:00:00,45009.73,45266.83,45161.49,45098.66,484.25346593
|
|
2022-04-01 08:00:00,45016.97,45338.35,45030.71,45158.08,449.24757882
|
|
2022-04-01 07:00:00,44809.26,45115.7,44825.5,45030.7,618.35585458
|
|
2022-04-01 06:00:00,44584.85,44861.86,44663.42,44822.12,289.00522488
|
|
2022-04-01 05:00:00,44591.14,44804.44,44660.9,44661.12,419.97201955
|
|
2022-04-01 04:00:00,44554.06,44804.08,44612.73,44655.76,539.58767624
|
|
2022-04-01 03:00:00,44291.51,44615.0,44409.4,44614.99,788.34569438
|
|
2022-04-01 02:00:00,44232.86,45064.2,44947.73,44409.58,1670.18036157
|
|
2022-04-01 01:00:00,44877.04,45549.49,45549.49,44947.9,1394.92781228
|
|
2022-04-01 00:00:00,45364.92,45655.42,45525.25,45552.88,644.73799039
|
|
2022-03-31 23:00:00,45211.0,45819.98,45806.53,45528.45,765.70524176
|
|
2022-03-31 22:00:00,45675.0,45845.09,45781.1,45809.89,375.79796039
|
|
2022-03-31 21:00:00,45665.0,45876.58,45770.67,45781.09,492.6380404
|
|
2022-03-31 20:00:00,45524.46,45817.74,45602.79,45770.76,914.39789059
|
|
2022-03-31 19:00:00,45503.95,46004.11,45972.32,45595.55,1443.37060139
|
|
2022-03-31 18:00:00,45600.0,45973.64,45835.05,45972.32,1108.73319665
|
|
2022-03-31 17:00:00,45642.23,45902.83,45687.08,45835.05,1143.17654384
|
|
2022-03-31 16:00:00,45672.44,46505.62,46463.32,45687.08,1953.13336816
|
|
2022-03-31 15:00:00,46354.3,46820.0,46703.22,46463.18,903.01022692
|
|
2022-03-31 14:00:00,46228.54,46941.98,46938.17,46703.47,2127.82592151
|
|
2022-03-31 13:00:00,46933.51,47624.09,47420.94,46938.19,1790.96253825
|
|
2022-03-31 12:00:00,47126.46,47573.29,47172.02,47422.22,740.88501298
|
|
2022-03-31 11:00:00,47086.06,47303.71,47292.75,47171.98,371.25427172
|
|
2022-03-31 10:00:00,47227.62,47398.0,47318.57,47293.42,291.30597241
|
|
2022-03-31 09:00:00,47138.27,47362.4,47260.67,47318.48,311.08021198
|
|
2022-03-31 08:00:00,47087.24,47340.57,47177.31,47262.27,344.89473717
|
|
2022-03-31 07:00:00,47063.39,47196.38,47139.8,47177.31,178.20525372
|
|
2022-03-31 06:00:00,47042.39,47190.45,47109.46,47136.97,208.02100467
|
|
2022-03-31 05:00:00,46918.0,47161.62,47031.77,47110.6,429.85958398
|
|
2022-03-31 04:00:00,47005.02,47163.83,47110.99,47031.85,302.60045418
|
|
2022-03-31 03:00:00,47080.0,47276.72,47240.75,47110.98,263.14311802
|
|
2022-03-31 02:00:00,47189.03,47431.57,47419.54,47242.25,262.35400408
|
|
2022-03-31 01:00:00,47150.51,47439.33,47168.67,47419.54,341.9769244
|
|
2022-03-31 00:00:00,46986.55,47286.88,47078.02,47168.68,390.45936334
|
|
2022-03-30 23:00:00,47011.19,47203.99,47113.56,47078.03,408.44223129
|
|
2022-03-30 22:00:00,46860.0,47114.23,47010.99,47111.22,507.49583512
|
|
2022-03-30 21:00:00,46921.98,47310.04,47281.34,47010.99,433.5491691
|
|
2022-03-30 20:00:00,47028.13,47300.0,47084.14,47282.2,629.02999051
|
|
2022-03-30 19:00:00,46834.12,47258.49,47140.14,47082.24,1273.79439118
|
|
2022-03-30 18:00:00,47079.9,47717.01,47678.01,47149.0,787.81008864
|
|
2022-03-30 17:00:00,47192.37,47715.77,47267.02,47676.71,881.11471942
|
|
2022-03-30 16:00:00,47038.19,47362.46,47171.23,47261.93,609.15485581
|
|
2022-03-30 15:00:00,46924.36,47198.18,47137.68,47173.33,560.15121077
|
|
2022-03-30 14:00:00,46873.02,47253.6,47004.81,47137.85,707.37947827
|
|
2022-03-30 13:00:00,46929.16,47327.94,47313.49,47005.0,778.7147739
|
|
2022-03-30 12:00:00,47159.89,47366.41,47338.5,47313.49,393.66411131
|
|
2022-03-30 11:00:00,47086.87,47489.79,47294.25,47338.32,381.72643206
|
|
2022-03-30 10:00:00,47211.89,47345.79,47272.96,47294.58,225.47449098
|
|
2022-03-30 09:00:00,47223.22,47469.3,47447.43,47273.18,316.66266111
|
|
2022-03-30 08:00:00,47167.03,47516.89,47396.12,47447.44,573.05487924
|
|
2022-03-30 07:00:00,47350.0,47539.29,47427.48,47397.61,248.80144592
|
|
2022-03-30 06:00:00,47366.73,47608.35,47513.72,47428.22,215.6472084
|
|
2022-03-30 05:00:00,47209.99,47560.37,47258.85,47513.73,247.46570513
|
|
2022-03-30 04:00:00,47162.76,47487.76,47449.05,47255.45,269.17622111
|
|
2022-03-30 03:00:00,47212.96,47479.24,47221.6,47450.67,353.69303233
|
|
2022-03-30 02:00:00,46809.59,47318.84,46885.95,47221.61,488.59133453
|
|
2022-03-30 01:00:00,46544.89,47266.19,47266.19,46885.95,981.12628905
|
|
2022-03-30 00:00:00,47106.61,47461.05,47448.41,47265.96,400.72529189
|
|
2022-03-29 23:00:00,47312.71,47545.08,47354.09,47454.19,416.51036281
|
|
2022-03-29 22:00:00,46979.27,47419.33,47286.97,47354.73,717.68229305
|
|
2022-03-29 21:00:00,47194.3,47542.72,47496.61,47281.42,397.19876077
|
|
2022-03-29 20:00:00,47336.43,47754.5,47737.34,47496.62,552.19245307
|
|
2022-03-29 19:00:00,47524.21,47905.0,47548.98,47737.74,654.33416692
|
|
2022-03-29 18:00:00,47388.54,47617.0,47479.99,47549.0,728.42751689
|
|
2022-03-29 17:00:00,46589.0,47535.54,47524.71,47479.99,1049.94483297
|
|
2022-03-29 16:00:00,47121.4,47573.14,47468.72,47520.15,1358.31316361
|
|
2022-03-29 15:00:00,47366.01,48035.88,47827.91,47463.64,1472.72939054
|
|
2022-03-29 14:00:00,47610.58,47883.54,47727.17,47827.92,1040.71741195
|
|
2022-03-29 13:00:00,47571.33,47931.03,47873.14,47727.18,1529.99676626
|
|
2022-03-29 12:00:00,47834.48,48124.94,47921.48,47873.14,833.38902451
|
|
2022-03-29 11:00:00,47588.05,47990.48,47629.66,47920.86,702.91715516
|
|
2022-03-29 10:00:00,47453.61,47637.49,47612.12,47629.67,263.65494214
|
|
2022-03-29 09:00:00,47543.5,47763.52,47569.62,47609.92,395.1457421
|
|
2022-03-29 08:00:00,47364.23,47646.48,47376.05,47569.63,243.37934694
|
|
2022-03-29 07:00:00,47372.35,47612.27,47589.53,47376.1,283.48345178
|
|
2022-03-29 06:00:00,47543.87,47775.59,47666.29,47589.53,260.16251044
|
|
2022-03-29 05:00:00,47527.27,47692.8,47624.33,47666.29,276.68602099
|
|
2022-03-29 04:00:00,47335.02,47681.88,47361.86,47624.51,390.57658817
|
|
2022-03-29 03:00:00,47332.26,47455.99,47436.12,47361.87,331.82422349
|
|
2022-03-29 02:00:00,47401.54,47633.06,47569.51,47435.73,468.35689869
|
|
2022-03-29 01:00:00,47354.03,47637.66,47414.82,47569.52,640.04614928
|
|
2022-03-29 00:00:00,47048.55,47630.71,47146.92,47411.67,768.98191394
|
|
2022-03-28 23:00:00,46867.26,47622.73,47563.4,47144.92,998.04141599
|
|
2022-03-28 22:00:00,47502.3,47784.36,47657.36,47563.49,588.71697826
|
|
2022-03-28 21:00:00,47471.88,48136.78,47963.6,47651.34,828.31299954
|
|
2022-03-28 20:00:00,47835.72,48063.7,47986.45,47963.6,558.5183138
|
|
2022-03-28 19:00:00,47721.28,48240.0,48008.47,47982.33,1437.10878132
|
|
2022-03-28 18:00:00,47579.68,48100.1,47631.66,48008.44,1405.22952524
|
|
2022-03-28 17:00:00,47351.0,47710.96,47494.85,47629.28,1118.32307752
|
|
2022-03-28 16:00:00,47329.31,47582.28,47443.75,47496.23,1177.96738934
|
|
2022-03-28 15:00:00,47431.21,47900.0,47614.98,47446.29,1385.27025214
|
|
2022-03-28 14:00:00,47372.53,47758.79,47745.26,47615.2,1118.91627096
|
|
2022-03-28 13:00:00,47188.84,47777.0,47230.21,47749.65,1228.86065749
|
|
2022-03-28 12:00:00,47137.81,47407.23,47281.77,47227.47,488.32214963
|
|
2022-03-28 11:00:00,47137.94,47385.97,47237.81,47278.33,430.96974642
|
|
2022-03-28 10:00:00,47084.65,47295.16,47156.57,47237.81,538.61428878
|
|
2022-03-28 09:00:00,46990.0,47203.17,47043.58,47156.58,293.32635134
|
|
2022-03-28 08:00:00,46858.82,47076.3,47004.06,47045.63,321.90328616
|
|
2022-03-28 07:00:00,46901.19,47116.05,46925.05,47006.35,347.45370502
|
|
2022-03-28 06:00:00,46770.7,47137.36,47083.67,46927.48,406.11165295
|
|
2022-03-28 05:00:00,47031.78,47430.29,47149.3,47084.75,595.35591749
|
|
2022-03-28 04:00:00,46885.68,47214.16,47065.24,47148.98,502.51458179
|
|
2022-03-28 03:00:00,46863.33,47072.44,46947.14,47065.07,509.05636633
|
|
2022-03-28 02:00:00,46787.14,46974.36,46826.09,46948.51,456.85630061
|
|
2022-03-28 01:00:00,46714.8,47054.29,46935.55,46821.78,657.10141447
|
|
2022-03-28 00:00:00,46662.28,47694.0,46850.01,46940.37,1394.81176448
|
|
2022-03-27 23:00:00,46563.08,46898.74,46615.62,46850.01,779.05750724
|
|
2022-03-27 22:00:00,46367.66,46950.0,46579.5,46620.33,1217.06448318
|
|
2022-03-27 21:00:00,45853.62,46820.0,46126.84,46583.94,1370.97935116
|
|
2022-03-27 20:00:00,44725.0,46621.25,44858.77,46138.97,1775.41615997
|
|
2022-03-27 19:00:00,44832.81,44920.6,44869.35,44855.61,205.61647815
|
|
2022-03-27 18:00:00,44859.17,45009.94,44942.32,44869.36,238.84287098
|
|
2022-03-27 17:00:00,44791.2,44994.58,44972.54,44942.35,270.23562318
|
|
2022-03-27 16:00:00,44754.91,45042.99,44882.17,44977.63,554.6854165
|
|
2022-03-27 15:00:00,44547.64,44960.0,44636.76,44882.31,377.37399819
|
|
2022-03-27 14:00:00,44606.0,44758.45,44638.24,44639.99,275.78020646
|
|
2022-03-27 13:00:00,44448.58,44669.15,44455.93,44643.06,215.61326812
|
|
2022-03-27 12:00:00,44437.22,44626.6,44587.31,44461.7,292.48468186
|
|
2022-03-27 11:00:00,44536.91,44666.05,44549.16,44587.03,163.6215074
|
|
2022-03-27 10:00:00,44516.86,44644.64,44560.29,44551.53,199.03884043
|
|
2022-03-27 09:00:00,44560.04,44723.74,44633.28,44560.04,165.63090934
|
|
2022-03-27 08:00:00,44608.87,44771.09,44755.23,44630.94,156.46177729
|
|
2022-03-27 07:00:00,44656.23,44771.09,44683.6,44755.23,129.86873128
|
|
2022-03-27 06:00:00,44643.68,44750.0,44661.38,44683.6,217.82208809
|
|
2022-03-27 05:00:00,44587.88,44732.57,44598.44,44665.51,151.63239132
|
|
2022-03-27 04:00:00,44558.02,44798.02,44739.98,44601.25,239.08387633
|
|
2022-03-27 03:00:00,44638.67,44746.9,44728.93,44741.47,235.28260806
|
|
2022-03-27 02:00:00,44683.06,44973.5,44755.26,44726.11,480.02489411
|
|
2022-03-27 01:00:00,44603.96,44797.7,44733.5,44755.3,317.37975499
|
|
2022-03-27 00:00:00,44512.08,44773.56,44538.21,44731.11,327.10574639
|
|
2022-03-26 23:00:00,44388.0,44600.0,44395.67,44539.42,275.02574884
|
|
2022-03-26 22:00:00,44390.0,44554.89,44473.17,44395.06,477.67350778
|
|
2022-03-26 21:00:00,44275.7,44608.74,44594.15,44474.5,279.91190603
|
|
2022-03-26 20:00:00,44382.67,44820.58,44389.78,44595.09,708.7664981
|
|
2022-03-26 19:00:00,44325.78,44494.34,44463.98,44395.39,402.00285051
|
|
2022-03-26 18:00:00,44389.22,44496.0,44399.01,44463.99,208.07406279
|
|
2022-03-26 17:00:00,44303.81,44458.09,44321.56,44402.86,270.63651493
|
|
2022-03-26 16:00:00,44156.22,44341.13,44225.98,44321.56,362.5898514
|
|
2022-03-26 15:00:00,44208.23,44360.54,44282.25,44227.93,308.58010046
|
|
2022-03-26 14:00:00,44168.27,44307.64,44282.47,44282.26,302.10974603
|
|
2022-03-26 13:00:00,44163.26,44429.46,44372.09,44278.78,316.02409992
|
|
2022-03-26 12:00:00,44250.0,44422.81,44364.47,44372.34,335.62398142
|
|
2022-03-26 11:00:00,44350.0,44521.36,44455.1,44363.72,184.74541803
|
|
2022-03-26 10:00:00,44398.45,44522.25,44502.44,44455.91,165.71582256
|
|
2022-03-26 09:00:00,44444.77,44551.3,44528.56,44506.53,241.59406053
|
|
2022-03-26 08:00:00,44459.59,44600.0,44531.4,44528.57,175.21068042
|
|
2022-03-26 07:00:00,44386.48,44577.0,44473.94,44531.4,206.50607952
|
|
2022-03-26 06:00:00,44404.36,44576.98,44527.55,44472.85,191.10548221
|
|
2022-03-26 05:00:00,44378.17,44549.87,44433.22,44527.86,223.98707802
|
|
2022-03-26 04:00:00,44388.97,44492.49,44420.29,44433.32,263.62483949
|
|
2022-03-26 03:00:00,44273.78,44459.93,44314.57,44425.99,268.31021876
|
|
2022-03-26 02:00:00,44213.1,44408.43,44317.26,44314.57,294.76221464
|
|
2022-03-26 01:00:00,44091.09,44375.96,44179.49,44314.37,350.98853932
|
|
2022-03-26 00:00:00,44150.28,44478.73,44336.19,44178.21,491.60897821
|
|
2022-03-25 23:00:00,44251.56,44410.37,44316.47,44331.85,274.73831081
|
|
2022-03-25 22:00:00,44274.65,44555.53,44547.93,44315.93,390.23361296
|
|
2022-03-25 21:00:00,44425.8,44584.15,44575.94,44550.43,332.49080557
|
|
2022-03-25 20:00:00,44376.36,44664.19,44467.85,44575.0,643.37151429
|
|
2022-03-25 19:00:00,44179.73,44498.04,44471.81,44466.75,635.42775267
|
|
2022-03-25 18:00:00,44314.63,44546.69,44355.21,44471.82,751.94990097
|
|
2022-03-25 17:00:00,44030.0,44362.74,44164.23,44353.31,947.75517318
|
|
2022-03-25 16:00:00,44152.25,44613.79,44339.26,44161.71,1117.32786355
|
|
2022-03-25 15:00:00,44200.81,44914.17,44905.45,44343.85,1811.83452259
|
|
2022-03-25 14:00:00,44711.62,45130.91,45022.16,44902.07,1415.4473149
|
|
2022-03-25 13:00:00,44772.12,45130.91,44867.58,45025.45,1526.03561963
|
|
2022-03-25 12:00:00,44471.95,44944.0,44617.58,44867.49,1017.19317656
|
|
2022-03-25 11:00:00,44226.18,44691.89,44258.41,44622.73,878.6524422
|
|
2022-03-25 10:00:00,44091.41,44351.73,44140.34,44258.56,417.20872584
|
|
2022-03-25 09:00:00,43925.99,44192.11,44035.4,44140.34,501.8971361
|
|
2022-03-25 08:00:00,43605.8,44106.02,43933.67,44032.11,759.39806599
|
|
2022-03-25 07:00:00,43921.86,44210.18,44136.91,43933.67,785.54466685
|
|
2022-03-25 06:00:00,44001.0,44227.53,44100.71,44139.25,308.38743999
|
|
2022-03-25 05:00:00,44014.96,44134.28,44117.81,44100.7,298.49684367
|
|
2022-03-25 04:00:00,43913.89,44121.81,43990.59,44116.68,685.81860689
|
|
2022-03-25 03:00:00,43873.57,44024.11,43962.99,43993.57,768.84635266
|
|
2022-03-25 02:00:00,43902.0,44179.94,44143.61,43962.99,1036.55929705
|
|
2022-03-25 01:00:00,43956.65,44390.0,44000.35,44144.35,1228.84776176
|
|
2022-03-25 00:00:00,43876.35,44037.68,44012.36,44000.35,594.67444776
|
|
2022-03-24 23:00:00,43895.66,44035.44,43976.05,44012.29,413.26220098
|
|
2022-03-24 22:00:00,43922.9,44142.57,44056.24,43978.84,425.230587
|
|
2022-03-24 21:00:00,43827.43,44070.0,43894.84,44056.23,342.60840257
|
|
2022-03-24 20:00:00,43840.22,43978.7,43943.42,43895.38,433.02118455
|
|
2022-03-24 19:00:00,43914.12,44118.32,44017.55,43946.93,1157.40309394
|
|
2022-03-24 18:00:00,43789.93,44026.55,43836.77,44018.17,1048.21814353
|
|
2022-03-24 17:00:00,43825.15,44241.0,44028.73,43835.52,1255.45482255
|
|
2022-03-24 16:00:00,43869.45,44190.0,44016.38,44029.7,1629.51036444
|
|
2022-03-24 15:00:00,43499.25,44058.03,43607.77,44016.38,2817.25332385
|
|
2022-03-24 14:00:00,42915.84,43620.0,43006.38,43611.46,1434.29740487
|
|
2022-03-24 13:00:00,42627.48,43089.57,42835.69,43010.86,955.76200268
|
|
2022-03-24 12:00:00,42760.9,43100.0,42998.25,42835.73,1326.36161083
|
|
2022-03-24 11:00:00,42890.37,43112.39,43032.59,42998.26,490.91346178
|
|
2022-03-24 10:00:00,42943.77,43130.56,43047.64,43033.16,522.64404551
|
|
2022-03-24 09:00:00,42864.38,43238.53,43068.61,43047.63,778.75862353
|
|
2022-03-24 08:00:00,42989.16,43200.29,43098.18,43068.61,1172.13863252
|
|
2022-03-24 07:00:00,42920.14,43261.77,43231.69,43100.0,538.15051572
|
|
2022-03-24 06:00:00,43007.0,43500.0,43038.69,43231.7,712.61524021
|
|
2022-03-24 05:00:00,42804.18,43068.93,42932.44,43040.0,371.73094793
|
|
2022-03-24 04:00:00,42738.44,43000.0,42743.52,42932.44,1053.51190039
|
|
2022-03-24 03:00:00,42701.0,42989.89,42976.21,42737.91,328.32194013
|
|
2022-03-24 02:00:00,42668.0,42989.07,42849.58,42973.66,408.97536457
|
|
2022-03-24 01:00:00,42720.0,43121.25,43047.85,42851.9,916.50558296
|
|
2022-03-24 00:00:00,42767.9,43296.47,42899.71,43051.22,1295.28324155
|
|
2022-03-23 23:00:00,42422.43,43036.95,42511.51,42899.71,1019.802706
|
|
2022-03-23 22:00:00,42354.33,42583.95,42413.19,42511.64,438.16783726
|
|
2022-03-23 21:00:00,42261.06,42431.6,42373.79,42413.18,317.01754846
|
|
2022-03-23 20:00:00,42201.31,42427.4,42231.8,42370.17,431.56033494
|
|
2022-03-23 19:00:00,42082.7,42384.56,42104.53,42231.8,642.67995758
|
|
2022-03-23 18:00:00,42060.36,42240.13,42177.14,42107.98,728.17628239
|
|
2022-03-23 17:00:00,42071.73,42624.85,42594.24,42177.79,893.18903915
|
|
2022-03-23 16:00:00,42500.0,42800.0,42647.02,42601.58,985.18353308
|
|
2022-03-23 15:00:00,42324.1,42767.99,42409.57,42646.28,1193.62373046
|
|
2022-03-23 14:00:00,41979.45,42425.0,42034.64,42413.14,800.50072124
|
|
2022-03-23 13:00:00,41994.17,42478.96,42379.38,42039.84,878.72079777
|
|
2022-03-23 12:00:00,41893.33,42471.03,42058.2,42384.52,675.71024545
|
|
2022-03-23 11:00:00,41898.76,42211.26,42174.86,42055.31,426.40444642
|
|
2022-03-23 10:00:00,42119.08,42297.64,42184.4,42172.88,264.49258593
|
|
2022-03-23 09:00:00,42039.57,42320.74,42246.04,42188.0,388.275699
|
|
2022-03-23 08:00:00,42000.0,42365.23,42127.87,42246.03,347.3532174
|
|
2022-03-23 07:00:00,42050.2,42280.18,42255.64,42128.09,231.96400789
|
|
2022-03-23 06:00:00,41972.88,42277.84,42040.65,42254.98,412.13974675
|
|
2022-03-23 05:00:00,41800.17,42088.49,41967.47,42040.62,290.09737529
|
|
2022-03-23 04:00:00,41766.79,42219.77,42088.89,41963.89,523.76258812
|
|
2022-03-23 03:00:00,42077.67,42391.76,42341.83,42089.54,335.41905944
|
|
2022-03-23 02:00:00,42270.72,42560.42,42339.76,42341.51,370.55485099
|
|
2022-03-23 01:00:00,41918.23,42420.71,42420.7,42336.8,702.7969586
|
|
2022-03-23 00:00:00,42295.36,42508.52,42376.03,42420.71,447.68236671
|
|
2022-03-22 23:00:00,42274.68,42561.63,42555.66,42378.26,476.17571103
|
|
2022-03-22 22:00:00,42477.8,42868.02,42851.71,42555.9,609.81173832
|
|
2022-03-22 21:00:00,42591.39,42907.12,42604.22,42854.67,449.12494872
|
|
2022-03-22 20:00:00,42283.79,42659.79,42307.65,42603.91,607.30177318
|
|
2022-03-22 19:00:00,42291.43,42731.42,42583.4,42303.52,654.19196201
|
|
2022-03-22 18:00:00,42503.0,42653.82,42641.54,42584.03,492.0202178
|
|
2022-03-22 17:00:00,42496.3,42652.67,42531.79,42642.47,457.63554955
|
|
2022-03-22 16:00:00,42466.07,42725.07,42594.9,42531.79,700.921561
|
|
2022-03-22 15:00:00,42577.63,42818.24,42789.66,42598.14,658.89030258
|
|
2022-03-22 14:00:00,42755.72,43239.61,42860.96,42789.66,1447.94404014
|
|
2022-04-16 13:00:00,40385.68,40475.2,40459.55,40452.83,137.52152659
|
|
2022-04-16 12:00:00,40347.9,40487.12,40428.61,40460.55,148.52100765
|
|
2022-04-16 11:00:00,40393.03,40504.18,40419.89,40428.85,130.67166648
|
|
2022-04-16 10:00:00,40315.56,40500.0,40336.38,40419.89,117.37586656
|
|
2022-04-16 09:00:00,40288.88,40428.67,40379.26,40339.95,140.55789135
|
|
2022-04-16 08:00:00,40348.87,40460.9,40407.18,40379.25,94.03287384
|
|
2022-04-16 07:00:00,40374.53,40465.84,40438.2,40406.14,85.50578026
|
|
2022-04-16 06:00:00,40387.63,40471.24,40470.83,40438.2,82.96351775
|
|
2022-04-16 05:00:00,40388.88,40548.15,40545.39,40470.43,157.85852919
|
|
2022-04-16 04:00:00,40424.79,40575.0,40446.61,40545.39,144.90376283
|
|
2022-04-16 03:00:00,40395.99,40535.74,40533.04,40446.62,187.53637877
|
|
2022-04-16 02:00:00,40515.28,40617.71,40589.28,40535.2,121.96328854
|
|
2022-04-16 01:00:00,40532.72,40699.99,40567.97,40589.28,215.51838018
|
|
2022-04-16 00:00:00,40467.79,40588.7,40554.6,40567.97,237.0222742
|
|
2022-04-15 23:00:00,40412.47,40608.92,40472.27,40554.58,221.52416357
|
|
2022-04-15 22:00:00,40346.02,40515.88,40434.26,40472.38,211.35425155
|
|
2022-04-15 21:00:00,40370.67,40473.98,40406.13,40435.51,178.85428659
|
|
2022-04-15 20:00:00,40277.7,40412.18,40322.88,40406.13,201.6671106
|
|
2022-04-15 19:00:00,40290.09,40406.42,40395.1,40322.88,260.75844245
|
|
2022-04-15 18:00:00,40360.23,40477.0,40444.16,40395.1,246.74081223
|
|
2022-04-15 17:00:00,40364.35,40658.02,40395.04,40444.84,462.79117323
|
|
2022-04-15 16:00:00,40232.9,40459.69,40420.21,40394.85,407.43600047
|
|
2022-04-15 15:00:00,40354.8,40576.02,40459.64,40420.18,439.19108333
|
|
2022-04-15 14:00:00,39950.0,40850.0,40049.93,40456.44,536.65729098
|
|
2022-04-15 13:00:00,40014.42,40239.32,40159.33,40049.93,264.08702779
|
|
2022-04-15 12:00:00,40107.54,40268.19,40225.26,40159.33,180.49553085
|
|
2022-04-15 11:00:00,40101.54,40374.72,40266.84,40225.26,202.70088832
|
|
2022-04-15 10:00:00,40087.1,40397.65,40118.0,40269.84,223.15312051
|
|
2022-04-15 09:00:00,40036.21,40198.5,40158.54,40118.0,153.62189161
|
|
2022-04-15 08:00:00,40102.05,40398.17,40245.52,40158.54,256.54131826
|
|
2022-04-15 07:00:00,39951.65,40451.54,40046.01,40244.04,356.68787353
|
|
2022-04-15 06:00:00,39970.01,40176.58,40143.09,40046.01,224.16919231
|
|
2022-04-15 05:00:00,40085.3,40222.4,40113.36,40140.34,186.18491094
|
|
2022-04-15 04:00:00,40068.42,40269.99,40195.82,40113.38,166.10836364
|
|
2022-04-15 03:00:00,39999.62,40216.81,40019.66,40194.0,225.59522113
|
|
2022-04-15 02:00:00,39913.0,40081.04,39951.01,40019.78,238.1342832
|
|
2022-04-15 01:00:00,39829.98,39984.66,39860.53,39951.01,166.54165611
|
|
2022-04-15 00:00:00,39770.22,40169.23,39953.62,39860.54,437.01545392
|
|
2022-04-14 23:00:00,39827.76,39959.94,39854.61,39954.08,193.98893952
|
|
2022-04-14 22:00:00,39811.0,40021.7,39979.35,39851.53,298.41183605
|
|
2022-04-14 21:00:00,39866.64,40000.0,39917.7,39979.39,313.36468308
|
|
2022-04-14 20:00:00,39663.34,39919.57,39782.41,39919.01,521.09599506
|
|
2022-04-14 19:00:00,39573.8,39855.28,39657.33,39783.5,576.79734891
|
|
2022-04-14 18:00:00,39617.42,40032.69,39986.87,39658.84,557.50160006
|
|
2022-04-14 17:00:00,39842.35,40059.19,39946.85,39985.14,440.75873091
|
|
2022-04-14 16:00:00,39763.95,40067.57,39971.32,39945.18,746.71207882
|
|
2022-04-14 15:00:00,39927.2,40500.0,40435.25,39971.31,1234.44691325
|
|
2022-04-14 14:00:00,40317.1,40669.31,40611.19,40442.88,1017.78948917
|
|
2022-04-14 13:00:00,40538.19,41310.0,41152.85,40613.52,919.70997701
|
|
2022-04-14 12:00:00,40614.78,41194.14,40922.0,41152.84,565.93237248
|
|
2022-04-14 11:00:00,40850.0,41080.44,40952.66,40920.88,342.72410524
|
|
2022-04-14 10:00:00,40948.64,41224.22,41185.23,40952.66,296.41214657
|
|
2022-04-14 09:00:00,40985.05,41225.7,41181.58,41186.1,335.44765079
|
|
2022-04-14 08:00:00,41168.5,41334.21,41274.85,41182.11,257.71050924
|
|
2022-04-14 07:00:00,41167.0,41365.92,41210.84,41274.65,175.00047745
|
|
2022-04-14 06:00:00,41167.04,41343.06,41321.93,41210.26,179.18570656
|
|
2022-04-14 05:00:00,41249.99,41353.5,41298.77,41319.24,216.50076863
|
|
2022-04-14 04:00:00,41243.0,41422.74,41323.97,41298.77,267.4898715
|
|
2022-04-14 03:00:00,41283.47,41461.75,41422.33,41324.35,287.32152585
|
|
2022-04-14 02:00:00,41350.36,41494.31,41481.14,41422.32,375.64114669
|
|
2022-04-14 01:00:00,41183.0,41512.43,41193.04,41482.38,513.04301082
|
|
2022-04-14 00:00:00,41063.98,41286.13,41147.15,41196.31,387.38513683
|
|
2022-04-13 23:00:00,41080.22,41346.25,41286.62,41146.68,318.27889543
|
|
2022-04-13 22:00:00,41154.91,41392.96,41227.63,41284.62,351.93073005
|
|
2022-04-13 21:00:00,41089.93,41335.11,41248.15,41230.77,267.97613737
|
|
2022-04-13 20:00:00,41009.58,41371.86,41075.1,41251.05,451.41157903
|
|
2022-04-13 19:00:00,41037.75,41570.88,41376.02,41075.78,638.21011057
|
|
2022-04-13 18:00:00,40991.8,41391.54,41049.94,41377.24,462.725264
|
|
2022-04-13 17:00:00,40828.0,41132.69,41020.5,41049.99,581.08661899
|
|
2022-04-13 16:00:00,40942.06,41358.08,41172.69,41019.48,796.05704049
|
|
2022-04-13 15:00:00,40653.34,41426.0,40658.15,41167.91,1286.14347199
|
|
2022-04-13 14:00:00,40391.55,41003.05,40550.01,40661.75,1388.365226
|
|
2022-04-13 13:00:00,39636.57,40600.0,39710.01,40553.59,969.93121019
|
|
2022-04-13 12:00:00,39656.14,39934.1,39728.58,39710.0,318.59205564
|
|
2022-04-13 11:00:00,39704.79,40003.2,39819.36,39728.59,266.16884266
|
|
2022-04-13 10:00:00,39758.71,40144.76,40079.07,39819.35,268.9229372
|
|
2022-04-13 09:00:00,40030.96,40209.99,40159.91,40081.23,254.48109537
|
|
2022-04-13 08:00:00,40026.02,40211.03,40141.83,40159.93,237.67633428
|
|
2022-04-13 07:00:00,39914.12,40226.35,39966.03,40139.07,285.95491638
|
|
2022-04-13 06:00:00,39872.9,40235.13,40196.54,39964.24,168.39990094
|
|
2022-04-13 05:00:00,40051.88,40220.45,40141.02,40196.55,161.5180958
|
|
2022-04-13 04:00:00,39940.34,40144.4,40068.98,40140.57,302.7364695
|
|
2022-04-13 03:00:00,40004.55,40275.82,40055.79,40070.64,314.71332479
|
|
2022-04-13 02:00:00,39708.34,40184.78,39885.23,40055.79,337.02234168
|
|
2022-04-13 01:00:00,39550.0,39947.67,39943.57,39885.77,672.96711855
|
|
2022-04-13 00:00:00,39894.73,40205.93,40086.7,39945.58,356.36408858
|
|
2022-04-12 23:00:00,39826.94,40294.42,39842.87,40086.23,555.54712263
|
|
2022-04-12 22:00:00,39572.46,39934.0,39712.97,39842.67,454.44424736
|
|
2022-04-12 21:00:00,39483.57,39757.45,39530.79,39713.53,366.66183624
|
|
2022-04-12 20:00:00,39250.0,39612.66,39303.86,39530.74,452.97617605
|
|
2022-04-12 19:00:00,39263.13,39725.74,39683.32,39303.48,1199.04688116
|
|
2022-04-12 18:00:00,39636.89,40067.92,40022.76,39685.11,787.56258259
|
|
2022-04-12 17:00:00,39944.48,40236.61,40104.85,40023.13,690.36041635
|
|
2022-04-12 16:00:00,39930.0,40383.84,40193.98,40105.16,677.36173587
|
|
2022-04-12 15:00:00,39968.3,40387.64,40003.93,40193.43,627.93657009
|
|
2022-04-12 14:00:00,39811.0,40454.8,40404.75,40006.9,1187.91823997
|
|
2022-04-12 13:00:00,40167.0,40635.42,40626.91,40402.98,1167.87208549
|
|
2022-04-12 12:00:00,40211.39,40705.68,40387.38,40627.12,1104.61065738
|
|
2022-04-12 11:00:00,40111.67,40461.1,40157.95,40384.17,414.34442084
|
|
2022-04-12 10:00:00,40100.0,40281.9,40217.95,40157.96,214.63528695
|
|
2022-04-12 09:00:00,40042.53,40255.76,40183.93,40217.51,231.14007468
|
|
2022-04-12 08:00:00,40113.56,40347.0,40196.64,40186.78,347.91976919
|
|
2022-04-12 07:00:00,39871.78,40200.0,39944.63,40196.64,375.22277577
|
|
2022-04-12 06:00:00,39841.41,40190.8,40108.68,39940.59,286.26647969
|
|
2022-04-12 05:00:00,39872.03,40148.69,39927.62,40110.16,371.80996589
|
|
2022-04-12 04:00:00,39625.21,39958.15,39749.95,39928.52,339.06845962
|
|
2022-04-12 03:00:00,39477.54,39758.08,39492.13,39753.87,332.97098804
|
|
2022-04-12 02:00:00,39287.48,39556.16,39503.75,39496.55,445.69447474
|
|
2022-04-12 01:00:00,39405.1,39740.4,39552.23,39503.79,496.86357083
|
|
2022-04-12 00:00:00,39362.14,39857.11,39535.88,39552.25,738.18365654
|
|
2022-04-11 23:00:00,39375.26,39851.55,39769.78,39535.87,582.1348229
|
|
2022-04-11 22:00:00,39204.59,39994.35,39400.51,39769.78,840.78882837
|
|
2022-04-11 21:00:00,39300.0,39916.42,39833.98,39399.1,902.90004966
|
|
2022-04-11 20:00:00,39505.0,40258.39,39981.12,39833.99,1368.03146332
|
|
2022-04-11 19:00:00,39761.03,40598.24,40505.07,39982.27,1716.35576899
|
|
2022-04-11 18:00:00,40229.91,40516.25,40460.68,40505.07,978.54989095
|
|
2022-04-11 17:00:00,40261.45,40896.84,40762.05,40459.62,1074.95750195
|
|
2022-04-11 16:00:00,40417.94,40824.1,40580.31,40759.79,1002.05249348
|
|
2022-04-11 15:00:00,40563.07,40982.7,40811.67,40580.32,1017.09349197
|
|
2022-04-11 14:00:00,40722.86,41230.94,41142.37,40818.81,1037.91621498
|
|
2022-04-11 13:00:00,40693.46,41187.28,41147.46,41134.63,1215.9835764
|
|
2022-04-11 12:00:00,40913.41,41255.7,41078.64,41148.59,742.01341902
|
|
2022-04-11 11:00:00,40977.54,41611.72,41611.72,41078.72,886.11959366
|
|
2022-04-11 10:00:00,41226.33,41648.81,41434.27,41614.74,731.17400538
|
|
2022-04-11 09:00:00,41415.01,42214.37,42205.56,41438.56,545.29965498
|
|
2022-04-11 08:00:00,42091.72,42365.7,42319.76,42203.91,197.46790947
|
|
2022-04-11 07:00:00,42167.64,42363.9,42269.52,42326.65,178.69748986
|
|
2022-04-11 06:00:00,42172.8,42346.07,42299.47,42269.53,119.27107169
|
|
2022-04-11 05:00:00,42199.04,42317.01,42268.81,42299.96,129.86266526
|
|
2022-04-11 04:00:00,42090.65,42285.59,42120.99,42265.07,186.15845651
|
|
2022-04-11 03:00:00,41834.78,42156.01,41941.51,42120.99,368.41457323
|
|
2022-04-11 02:00:00,41810.33,42231.85,42158.73,41941.52,468.17367
|
|
2022-04-11 01:00:00,42153.58,42424.14,42311.76,42158.73,247.38434948
|
|
2022-04-11 00:00:00,41800.0,42390.0,42165.96,42311.95,692.57193939
|
|
2022-04-10 23:00:00,41988.63,42420.0,42132.15,42165.96,514.5085785
|
|
2022-04-10 22:00:00,41885.86,42747.65,42712.27,42128.73,1190.92960412
|
|
2022-04-10 21:00:00,42665.0,43217.11,43115.27,42712.16,276.17114014
|
|
2022-04-10 20:00:00,43112.03,43443.32,43262.54,43116.35,325.72113328
|
|
2022-04-10 19:00:00,43079.74,43300.0,43118.3,43261.12,232.79785029
|
|
2022-04-10 18:00:00,43085.74,43270.0,43111.67,43120.68,236.5108872
|
|
2022-04-10 17:00:00,42800.03,43300.0,42801.48,43114.17,620.19184671
|
|
2022-04-10 16:00:00,42681.62,42821.94,42763.58,42801.48,187.15349508
|
|
2022-04-10 15:00:00,42650.92,42790.69,42710.02,42763.63,189.48111559
|
|
2022-04-10 14:00:00,42552.34,42764.9,42595.24,42709.09,202.71929242
|
|
2022-04-10 13:00:00,42535.49,42683.38,42604.31,42593.51,118.87032635
|
|
2022-04-10 12:00:00,42539.84,42866.71,42701.16,42604.52,191.6748874
|
|
2022-04-10 11:00:00,42524.04,42739.97,42540.53,42701.16,110.65073139
|
|
2022-04-10 10:00:00,42456.28,42578.19,42536.35,42540.53,100.92127493
|
|
2022-04-10 09:00:00,42502.58,42675.29,42656.32,42536.34,171.99251261
|
|
2022-04-10 08:00:00,42576.67,42737.6,42644.42,42656.63,84.40450447
|
|
2022-04-10 07:00:00,42589.24,42810.14,42797.24,42643.75,78.61808519
|
|
2022-04-10 06:00:00,42658.0,42810.53,42666.18,42797.87,87.11084162
|
|
2022-04-10 05:00:00,42661.7,42814.35,42757.33,42666.18,96.35264578
|
|
2022-04-10 04:00:00,42724.35,42811.33,42793.27,42757.08,98.9490206
|
|
2022-04-10 03:00:00,42784.96,42914.73,42845.51,42793.31,205.74595376
|
|
2022-04-10 02:00:00,42746.94,42904.9,42785.26,42843.27,168.4317466
|
|
2022-04-10 01:00:00,42609.85,42803.57,42645.19,42782.78,113.99828634
|
|
2022-04-10 00:00:00,42601.49,42792.44,42766.46,42645.19,166.58792089
|
|
2022-04-09 23:00:00,42500.03,42816.38,42559.36,42766.93,318.29457631
|
|
2022-04-09 22:00:00,42519.82,42655.0,42574.71,42559.36,162.08186678
|
|
2022-04-09 21:00:00,42403.93,42598.63,42445.94,42577.05,140.13044988
|
|
2022-04-09 20:00:00,42442.16,42661.42,42529.73,42443.14,185.10230269
|
|
2022-04-09 19:00:00,42465.13,42606.03,42489.96,42528.77,199.64129619
|
|
2022-04-09 18:00:00,42466.73,42649.47,42589.82,42489.35,206.24608531
|
|
2022-04-09 17:00:00,42420.77,42635.39,42458.48,42586.13,174.13695487
|
|
2022-04-09 16:00:00,42187.6,42534.36,42236.62,42458.45,241.81452684
|
|
2022-04-09 15:00:00,42195.6,42487.09,42473.38,42231.78,479.01344763
|
|
2022-04-09 14:00:00,42362.06,42515.65,42471.07,42473.36,218.05447563
|
|
2022-04-09 13:00:00,42455.56,42529.59,42514.8,42472.82,169.704726
|
|
2022-04-09 12:00:00,42408.93,42530.83,42454.17,42514.82,119.36497201
|
|
2022-04-09 11:00:00,42442.44,42551.14,42489.7,42455.51,129.19148314
|
|
2022-04-09 10:00:00,42334.51,42497.55,42452.43,42489.7,113.14233831
|
|
2022-04-09 09:00:00,42402.4,42498.67,42471.67,42452.9,70.93083248
|
|
2022-04-09 08:00:00,42374.61,42519.44,42479.43,42474.36,105.51676931
|
|
2022-04-09 07:00:00,42357.8,42522.34,42441.25,42479.39,108.41188461
|
|
2022-04-09 06:00:00,42409.29,42609.72,42591.47,42439.15,115.10574811
|
|
2022-04-09 05:00:00,42404.93,42644.74,42409.35,42591.47,150.5658934
|
|
2022-04-09 04:00:00,42347.9,42559.59,42390.84,42408.02,188.93855379
|
|
2022-04-09 03:00:00,42118.96,42460.0,42185.37,42391.97,273.05999057
|
|
2022-04-09 02:00:00,42170.76,42450.71,42436.32,42187.36,226.71423682
|
|
2022-04-09 01:00:00,42289.99,42472.13,42444.12,42436.28,255.72375508
|
|
2022-04-09 00:00:00,42161.58,42465.14,42261.9,42444.19,454.82973202
|
|
2022-04-08 23:00:00,42112.0,42370.73,42306.63,42262.02,607.43279293
|
|
2022-04-08 22:00:00,42250.0,42674.79,42570.77,42303.2,579.37206359
|
|
2022-04-08 21:00:00,42450.0,42879.28,42810.62,42567.01,286.60907674
|
|
2022-04-08 20:00:00,42537.27,42881.78,42734.8,42809.8,386.86521695
|
|
2022-04-08 19:00:00,42655.82,43200.0,42958.11,42736.32,657.97064761
|
|
2022-04-08 18:00:00,42424.0,43300.0,43013.72,42958.11,1233.19297024
|
|
2022-04-08 17:00:00,42814.81,43473.43,43445.93,43013.77,758.51145954
|
|
2022-04-08 16:00:00,43414.82,43738.7,43663.78,43446.44,631.44048995
|
|
2022-04-08 15:00:00,43601.0,43976.44,43768.47,43662.71,995.77747021
|
|
2022-04-08 14:00:00,42892.41,43867.13,42905.61,43771.15,970.68524559
|
|
2022-04-08 13:00:00,42755.59,43211.9,43163.78,42912.39,1014.61214293
|
|
2022-04-08 12:00:00,43107.0,43431.21,43311.41,43162.36,406.35853764
|
|
2022-04-08 11:00:00,43266.63,43570.15,43560.31,43311.3,417.68022844
|
|
2022-04-08 10:00:00,43523.0,43636.99,43596.56,43563.21,270.85462566
|
|
2022-04-08 09:00:00,43534.07,43782.97,43716.41,43596.75,200.51655957
|
|
2022-04-08 08:00:00,43665.73,44000.0,43771.23,43716.51,336.01714222
|
|
2022-04-08 07:00:00,43420.69,43784.39,43583.99,43768.95,430.00340507
|
|
2022-04-08 06:00:00,43494.28,43679.91,43661.53,43585.93,230.66078305
|
|
2022-04-08 05:00:00,43481.24,43689.81,43550.51,43661.53,157.06315917
|
|
2022-04-08 04:00:00,43500.0,43672.17,43618.92,43550.51,157.15378779
|
|
2022-04-08 03:00:00,43557.01,43706.89,43622.09,43617.65,256.27214051
|
|
2022-04-08 02:00:00,43573.86,43704.0,43624.01,43622.1,251.43751435
|
|
2022-04-08 01:00:00,43311.89,43669.4,43339.25,43624.01,353.49798426
|
|
2022-04-08 00:00:00,43309.32,43535.7,43444.71,43339.26,339.53579307
|
|
2022-04-07 23:00:00,43424.87,43750.0,43639.05,43452.18,262.60522033
|
|
2022-04-07 22:00:00,43467.98,43647.2,43525.49,43638.6,251.28148079
|
|
2022-04-07 21:00:00,43215.0,43608.35,43576.01,43525.49,380.91197035
|
|
2022-04-07 20:00:00,43378.2,43610.0,43399.25,43576.01,360.65669912
|
|
2022-04-07 19:00:00,43373.26,43778.54,43704.95,43397.09,740.44891774
|
|
2022-04-07 18:00:00,43537.67,43832.61,43657.37,43706.22,711.23486252
|
|
2022-04-07 17:00:00,43472.27,43713.64,43499.99,43657.03,632.07526349
|
|
2022-04-07 16:00:00,43271.19,43500.32,43325.54,43500.0,507.7017604
|
|
2022-04-07 15:00:00,43026.43,43585.01,43414.98,43327.89,956.60408314
|
|
2022-04-07 14:00:00,43350.1,43787.04,43665.2,43414.98,765.80541095
|
|
2022-04-07 13:00:00,43325.06,43701.01,43554.7,43663.43,691.01035283
|
|
2022-04-07 12:00:00,43550.1,43908.58,43764.55,43557.12,492.67331549
|
|
2022-04-07 11:00:00,43302.05,43847.0,43418.91,43764.68,654.50167149
|
|
2022-04-07 10:00:00,43328.47,43490.38,43463.75,43419.01,274.05433754
|
|
2022-04-07 09:00:00,43280.36,43536.63,43528.21,43462.17,450.79511812
|
|
2022-04-07 08:00:00,43415.68,43556.95,43445.68,43529.59,229.97424942
|
|
2022-04-07 07:00:00,43373.43,43548.44,43393.28,43445.69,281.76211157
|
|
2022-04-07 06:00:00,43300.98,43497.19,43391.29,43393.27,295.87686331
|
|
2022-04-07 05:00:00,43213.17,43457.52,43387.16,43391.3,416.19495147
|
|
2022-04-07 04:00:00,43200.5,43491.14,43290.13,43387.65,559.82459713
|
|
2022-04-07 03:00:00,43138.21,43400.0,43347.45,43286.59,637.71371212
|
|
2022-04-07 02:00:00,43115.36,43428.55,43373.19,43349.61,523.77561382
|
|
2022-04-07 01:00:00,42866.57,43411.52,42888.65,43373.2,861.24258571
|
|
2022-04-07 00:00:00,42734.69,43560.64,43166.71,42888.68,1306.64097553
|
|
2022-04-06 23:00:00,43115.26,43611.78,43515.06,43166.7,876.71294472
|
|
2022-04-06 22:00:00,43490.83,43869.01,43851.85,43515.07,478.89122696
|
|
2022-04-06 21:00:00,43800.0,43998.99,43876.13,43851.1,335.18578694
|
|
2022-04-06 20:00:00,43710.0,44035.86,43745.34,43878.51,998.37986189
|
|
2022-04-06 19:00:00,43518.28,43969.05,43837.72,43744.29,1686.21714008
|
|
2022-04-06 18:00:00,43171.01,44286.67,43805.01,43833.36,2588.89157838
|
|
2022-04-06 17:00:00,43373.01,43929.59,43770.76,43805.01,1598.0028544
|
|
2022-04-06 16:00:00,43560.0,44256.93,44159.42,43769.74,1631.17864556
|
|
2022-04-06 15:00:00,43639.42,44286.14,44250.87,44160.31,1643.11272364
|
|
2022-04-06 14:00:00,43770.0,44453.65,44158.34,44253.94,2457.79907618
|
|
2022-04-06 13:00:00,44041.61,44977.02,44755.21,44160.68,1702.94149977
|
|
2022-04-06 12:00:00,44674.77,45000.0,44828.24,44751.77,570.71275678
|
|
2022-04-06 11:00:00,44682.56,45134.45,45092.61,44833.91,923.74415145
|
|
2022-04-06 10:00:00,45018.11,45468.81,45340.5,45089.11,566.25374156
|
|
2022-04-06 09:00:00,45220.7,45411.02,45380.26,45340.64,266.35230288
|
|
2022-04-06 08:00:00,45181.68,45412.36,45281.55,45380.41,458.63163244
|
|
2022-04-06 07:00:00,45241.36,45520.0,45477.79,45281.55,330.74086398
|
|
2022-04-06 06:00:00,45256.67,45501.18,45384.15,45481.28,433.57435849
|
|
2022-04-06 05:00:00,45312.94,45459.31,45343.06,45383.5,372.49408343
|
|
2022-04-06 04:00:00,45125.21,45388.91,45223.77,45344.2,392.17757643
|
|
2022-04-06 03:00:00,45140.59,45302.62,45227.81,45225.35,375.63666813
|
|
2022-04-06 02:00:00,45152.96,45378.5,45194.39,45227.8,530.99469557
|
|
2022-04-06 01:00:00,44968.09,45368.47,45009.0,45193.78,829.4256712
|
|
2022-04-06 00:00:00,44411.0,45523.25,45509.92,45008.98,2202.32099639
|
|
2022-04-05 23:00:00,45371.16,45892.84,45858.97,45506.5,698.91396373
|
|
2022-04-05 22:00:00,45787.19,46055.04,45957.73,45862.03,626.58934541
|
|
2022-04-05 21:00:00,45753.16,45967.56,45892.62,45957.74,407.81546955
|
|
2022-04-05 20:00:00,45631.61,46119.6,46029.89,45892.61,878.17153486
|
|
2022-04-05 19:00:00,45475.17,46063.07,45899.95,46031.58,1415.7735858
|
|
2022-04-05 18:00:00,45871.03,45995.47,45962.22,45899.71,575.38986326
|
|
2022-04-05 17:00:00,45899.61,46198.17,45933.62,45964.16,857.77876381
|
|
2022-04-05 16:00:00,45600.0,46031.74,45766.01,45933.59,1045.53602316
|
|
2022-04-05 15:00:00,45700.0,45922.98,45831.78,45770.82,849.47242927
|
|
2022-04-05 14:00:00,45755.55,46471.35,46428.67,45831.77,1687.22752903
|
|
2022-04-05 13:00:00,46333.12,46875.49,46768.1,46428.57,1032.08093382
|
|
2022-04-05 12:00:00,46680.01,47200.0,46683.74,46769.21,1179.73111116
|
|
2022-04-05 11:00:00,46567.05,46748.68,46650.66,46683.75,206.54461704
|
|
2022-04-05 10:00:00,46520.34,46692.49,46567.0,46651.48,274.16030423
|
|
2022-04-05 09:00:00,46557.52,46713.29,46674.91,46567.01,251.91409174
|
|
2022-04-05 08:00:00,46570.35,46739.54,46716.53,46670.91,219.6213827
|
|
2022-04-05 07:00:00,46572.73,46748.98,46627.1,46716.53,241.40220337
|
|
2022-04-05 06:00:00,46555.55,46769.48,46710.73,46627.1,243.20630785
|
|
2022-04-05 05:00:00,46700.92,46845.47,46773.24,46710.26,182.88252782
|
|
2022-04-05 04:00:00,46624.25,46886.11,46660.31,46773.34,307.3482866
|
|
2022-04-05 03:00:00,46600.0,46784.22,46622.57,46660.33,256.75669265
|
|
2022-04-05 02:00:00,46549.24,46751.27,46649.21,46631.57,257.12666399
|
|
2022-04-05 01:00:00,46460.69,46699.05,46524.75,46649.5,233.04309701
|
|
2022-04-05 00:00:00,46429.0,46662.39,46594.39,46525.24,462.08635755
|
|
2022-04-04 23:00:00,46525.68,46900.0,46680.77,46596.83,829.93264606
|
|
2022-04-04 22:00:00,46382.16,46863.67,46467.93,46680.78,529.69076401
|
|
2022-04-04 21:00:00,46176.11,46599.53,46316.71,46467.92,541.08560702
|
|
2022-04-04 20:00:00,45726.47,46392.53,45950.73,46314.99,962.7818361
|
|
2022-04-04 19:00:00,45520.55,45964.96,45522.07,45950.72,696.51045032
|
|
2022-04-04 18:00:00,45129.93,45546.76,45389.31,45522.54,728.84703428
|
|
2022-04-04 17:00:00,45147.69,45783.72,45708.78,45389.29,943.55192624
|
|
2022-04-04 16:00:00,45574.4,45824.74,45650.72,45708.79,745.36795185
|
|
2022-04-04 15:00:00,45559.38,45976.09,45911.81,45647.12,1348.41232704
|
|
2022-04-04 14:00:00,45883.87,46375.06,46179.28,45911.8,694.81124078
|
|
2022-04-04 13:00:00,45870.18,46254.72,46017.76,46179.27,572.60625827
|
|
2022-04-04 12:00:00,45910.59,46265.95,46164.56,46017.55,461.042733
|
|
2022-04-04 11:00:00,45926.45,46208.31,45994.12,46164.61,374.02209543
|
|
2022-04-04 10:00:00,45800.0,46061.3,45904.51,45994.06,330.32975511
|
|
2022-04-04 09:00:00,45867.7,46163.0,46157.18,45904.52,286.81667941
|
|
2022-04-04 08:00:00,45960.93,46306.62,46192.96,46157.18,277.49729256
|
|
2022-04-04 07:00:00,46094.11,46243.51,46224.24,46193.5,276.96044965
|
|
2022-04-04 06:00:00,46171.12,46303.01,46241.45,46223.14,200.25117711
|
|
2022-04-04 05:00:00,46034.81,46260.31,46089.32,46241.46,172.07453298
|
|
2022-04-04 04:00:00,45846.18,46169.8,46021.29,46093.42,317.45891777
|
|
2022-04-04 03:00:00,46004.8,46187.38,46046.35,46021.29,210.67191184
|
|
2022-04-04 02:00:00,45760.32,46079.82,45857.57,46050.69,394.03944955
|
|
2022-04-29 01:00:00,39763.21,39926.8,39838.95,39816.79,311.62266782
|
|
2022-04-29 00:00:00,39669.48,39872.07,39741.21,39838.88,366.19410412
|
|
2022-04-28 23:00:00,39663.61,39852.21,39787.93,39743.22,249.12203226
|
|
2022-04-28 22:00:00,39603.29,39876.36,39846.75,39789.31,386.04549024
|
|
2022-04-28 21:00:00,39760.69,39994.83,39874.47,39846.75,479.9711244
|
|
2022-04-28 20:00:00,39698.8,40230.75,39988.97,39874.47,1151.3544448
|
|
2022-04-28 19:00:00,39924.0,40250.0,40091.34,39988.83,936.54738834
|
|
2022-04-28 18:00:00,40043.86,40400.0,40293.92,40092.53,919.80590125
|
|
2022-04-28 17:00:00,39866.65,40308.78,39909.89,40293.88,1198.93637837
|
|
2022-04-28 16:00:00,39315.37,40128.16,39450.54,39908.14,1086.69929488
|
|
2022-04-28 15:00:00,39081.42,40308.78,39292.3,39450.54,1845.40088882
|
|
2022-04-28 14:00:00,38883.83,39417.05,39099.56,39292.3,1349.70982819
|
|
2022-04-28 13:00:00,39048.28,39563.26,39554.62,39099.56,1102.12339258
|
|
2022-04-28 12:00:00,39502.85,39868.01,39696.78,39556.96,749.11017657
|
|
2022-04-28 11:00:00,39617.63,39774.26,39715.13,39696.78,339.18773039
|
|
2022-04-28 10:00:00,39605.73,39838.64,39784.81,39716.1,299.37263987
|
|
2022-04-28 09:00:00,39641.94,39898.18,39643.25,39781.1,493.47877655
|
|
2022-04-28 08:00:00,39370.19,39793.42,39389.8,39648.81,683.44404008
|
|
2022-04-28 07:00:00,39384.81,39665.79,39426.38,39393.32,424.76089425
|
|
2022-04-28 06:00:00,39283.81,39452.66,39325.04,39426.49,201.23226921
|
|
2022-04-28 05:00:00,39228.1,39450.61,39397.55,39323.81,270.75706002
|
|
2022-04-28 04:00:00,39266.87,39417.0,39356.18,39397.55,255.30961049
|
|
2022-04-28 03:00:00,39328.2,39542.01,39447.23,39354.09,525.99635516
|
|
2022-04-28 02:00:00,39172.8,39488.5,39243.78,39447.2,486.36782198
|
|
2022-04-28 01:00:00,39190.0,39695.3,39396.91,39242.23,713.96330906
|
|
2022-04-28 00:00:00,39163.73,39454.67,39251.02,39396.03,570.13372523
|
|
2022-04-27 23:00:00,39066.19,39308.41,39089.64,39251.11,409.61545054
|
|
2022-04-27 22:00:00,39018.7,39291.6,39238.6,39088.0,464.49921406
|
|
2022-04-27 21:00:00,39089.23,39400.0,39111.66,39238.68,554.91423813
|
|
2022-04-27 20:00:00,38836.15,39270.73,38862.41,39113.03,781.11228112
|
|
2022-04-27 19:00:00,38663.05,38918.1,38790.43,38859.81,941.46323419
|
|
2022-04-27 18:00:00,38750.99,39183.14,39107.83,38787.74,922.74382955
|
|
2022-04-27 17:00:00,38952.49,39260.96,39199.68,39107.1,1319.14654833
|
|
2022-04-27 16:00:00,38907.0,39300.0,39007.68,39199.81,1642.35724546
|
|
2022-04-27 15:00:00,38633.96,39137.78,38672.58,39007.68,1711.05110392
|
|
2022-04-27 14:00:00,38440.46,39416.76,39351.16,38672.64,2118.65373181
|
|
2022-04-27 13:00:00,38771.85,39470.0,38895.98,39351.49,1844.91725386
|
|
2022-04-27 12:00:00,38868.2,39144.93,39023.47,38897.88,839.57461151
|
|
2022-04-27 11:00:00,38641.18,39128.13,39116.26,39024.53,735.38446945
|
|
2022-04-27 10:00:00,38961.09,39157.93,39061.65,39113.38,508.98601705
|
|
2022-04-27 09:00:00,38818.31,39121.96,38985.47,39061.65,568.81086136
|
|
2022-04-27 08:00:00,38691.58,39236.16,39094.86,38985.48,1037.1589736
|
|
2022-04-27 07:00:00,38609.19,39095.36,38655.9,39094.86,1113.03690609
|
|
2022-04-27 06:00:00,38395.5,38714.62,38415.49,38654.74,521.63007966
|
|
2022-04-27 05:00:00,38369.0,38565.26,38410.76,38412.74,308.35936787
|
|
2022-04-27 04:00:00,38312.22,38464.11,38350.07,38410.76,302.46561492
|
|
2022-04-27 03:00:00,38324.93,38484.82,38424.68,38350.08,348.14681973
|
|
2022-04-27 02:00:00,38267.32,38440.33,38319.54,38424.39,512.68154357
|
|
2022-04-27 01:00:00,38162.3,38339.28,38179.86,38316.89,594.33445293
|
|
2022-04-27 00:00:00,37882.83,38265.53,38118.43,38181.28,731.15264328
|
|
2022-04-26 23:00:00,37709.74,38279.79,38226.18,38113.82,816.2089805
|
|
2022-04-26 22:00:00,38165.1,38458.6,38333.28,38226.18,501.09560428
|
|
2022-04-26 21:00:00,38025.87,38456.08,38124.73,38333.01,509.63601784
|
|
2022-04-26 20:00:00,37700.0,38425.0,38269.92,38120.74,1967.80557688
|
|
2022-04-26 19:00:00,37850.0,38570.0,38413.4,38270.01,2269.20686869
|
|
2022-04-26 18:00:00,38211.68,38480.0,38397.99,38413.4,1222.73056315
|
|
2022-04-26 17:00:00,38009.0,38686.11,38673.93,38400.26,1903.31005946
|
|
2022-04-26 16:00:00,38369.72,38880.0,38562.24,38673.94,2098.41814239
|
|
2022-04-26 15:00:00,38533.94,39353.64,39270.78,38564.12,1996.20143359
|
|
2022-04-26 14:00:00,39216.46,39833.47,39819.52,39270.8,2100.31722498
|
|
2022-04-26 13:00:00,39789.55,40354.14,40289.89,39804.24,1317.48048672
|
|
2022-04-26 12:00:00,40201.35,40626.72,40474.35,40293.64,547.04955624
|
|
2022-04-26 11:00:00,40240.93,40576.94,40371.61,40470.39,389.62697319
|
|
2022-04-26 10:00:00,40327.8,40454.06,40375.46,40370.38,341.32282129
|
|
2022-04-26 09:00:00,40333.12,40542.35,40516.38,40379.26,331.55552074
|
|
2022-04-26 08:00:00,40450.59,40817.16,40591.75,40516.38,350.43180059
|
|
2022-04-26 07:00:00,40372.74,40666.59,40529.81,40591.85,354.74722297
|
|
2022-04-26 06:00:00,40439.83,40625.91,40592.59,40529.15,500.74867428
|
|
2022-04-26 05:00:00,40525.24,40700.0,40571.72,40592.6,272.10228762
|
|
2022-04-26 04:00:00,40495.16,40633.33,40549.99,40569.92,234.08001553
|
|
2022-04-26 03:00:00,40495.31,40656.21,40536.56,40549.87,289.72089377
|
|
2022-04-26 02:00:00,40397.12,40612.49,40489.22,40537.91,344.13857286
|
|
2022-04-26 01:00:00,40455.29,40635.98,40564.84,40489.22,425.93957078
|
|
2022-04-26 00:00:00,40397.72,40782.87,40440.9,40563.75,564.23938096
|
|
2022-04-25 23:00:00,40251.28,40580.71,40358.71,40439.22,449.81908578
|
|
2022-04-25 22:00:00,40122.03,40605.3,40241.01,40358.7,535.16136132
|
|
2022-04-25 21:00:00,40064.98,40259.21,40186.92,40240.1,324.4977851
|
|
2022-04-25 20:00:00,40059.27,40335.78,40224.37,40189.88,928.44323902
|
|
2022-04-25 19:00:00,39770.62,40376.51,39891.99,40227.41,1322.1690876
|
|
2022-04-25 18:00:00,39320.47,40364.62,39408.07,39884.6,1256.33410876
|
|
2022-04-25 17:00:00,39355.15,39586.71,39478.86,39407.18,989.54937311
|
|
2022-04-25 16:00:00,38909.39,39673.86,38978.65,39478.86,1214.02526183
|
|
2022-04-25 15:00:00,38920.97,39382.55,39063.61,38980.51,1114.15692041
|
|
2022-04-25 14:00:00,38631.84,39418.15,38735.97,39063.6,2092.68761564
|
|
2022-04-25 13:00:00,38626.0,39299.72,38808.66,38733.12,1398.34434387
|
|
2022-04-25 12:00:00,38747.23,39008.86,38841.17,38808.97,701.35564313
|
|
2022-04-25 11:00:00,38348.5,38949.18,38430.09,38841.22,898.13534187
|
|
2022-04-25 10:00:00,38404.34,38663.84,38597.3,38430.75,509.12096204
|
|
2022-04-25 09:00:00,38210.24,38638.64,38428.44,38596.0,647.55207953
|
|
2022-04-25 08:00:00,38395.99,38585.84,38465.67,38428.43,539.57871351
|
|
2022-04-25 07:00:00,38211.0,38685.55,38643.05,38465.65,1045.90539855
|
|
2022-04-25 06:00:00,38600.0,39068.65,38983.18,38643.06,751.53778078
|
|
2022-04-25 05:00:00,38955.37,39245.61,39160.57,38980.85,470.60658459
|
|
2022-04-25 04:00:00,39075.21,39271.61,39263.31,39160.32,401.15919235
|
|
2022-04-25 03:00:00,39091.66,39300.0,39097.6,39262.8,403.82757647
|
|
2022-04-25 02:00:00,38967.06,39164.86,39105.55,39096.77,425.33003322
|
|
2022-04-25 01:00:00,38763.31,39156.42,38872.66,39101.51,798.04603576
|
|
2022-04-25 00:00:00,38685.0,39521.7,39463.75,38871.22,1298.53180571
|
|
2022-04-24 23:00:00,39436.4,39595.49,39562.48,39464.56,229.16290554
|
|
2022-04-24 22:00:00,39536.44,39788.47,39644.27,39562.49,218.61424961
|
|
2022-04-24 21:00:00,39461.17,39670.3,39521.19,39646.07,302.89691729
|
|
2022-04-24 20:00:00,39481.71,39745.49,39720.1,39520.56,178.91430084
|
|
2022-04-24 19:00:00,39643.3,39812.53,39671.1,39720.4,220.55476661
|
|
2022-04-24 18:00:00,39409.77,39706.25,39421.66,39671.17,244.40226777
|
|
2022-04-24 17:00:00,39146.55,39540.72,39494.55,39422.66,449.17017903
|
|
2022-04-24 16:00:00,39000.0,39785.48,39663.65,39494.57,707.79021053
|
|
2022-04-24 15:00:00,39636.06,39846.05,39755.13,39662.55,226.77652718
|
|
2022-04-24 14:00:00,39376.05,39945.74,39590.82,39755.13,420.98422723
|
|
2022-04-24 13:00:00,39360.94,39636.44,39595.51,39590.83,332.91900972
|
|
2022-04-24 12:00:00,39534.54,39673.18,39618.7,39596.77,129.79674762
|
|
2022-04-24 11:00:00,39557.47,39735.34,39701.99,39618.7,139.97866593
|
|
2022-04-24 10:00:00,39651.7,39801.76,39760.42,39701.99,120.55600889
|
|
2022-04-24 09:00:00,39674.68,39795.27,39737.15,39761.96,163.12772754
|
|
2022-04-24 08:00:00,39728.67,39821.41,39771.61,39738.51,198.36803155
|
|
2022-04-24 07:00:00,39738.32,39830.35,39763.86,39772.68,179.28792332
|
|
2022-04-24 06:00:00,39662.28,39815.0,39684.3,39763.85,218.54965588
|
|
2022-04-24 05:00:00,39643.26,39741.24,39721.27,39684.65,185.96376452
|
|
2022-04-24 04:00:00,39669.66,39830.64,39788.85,39721.32,250.48622066
|
|
2022-04-24 03:00:00,39521.18,39846.23,39550.48,39788.85,349.22974247
|
|
2022-04-24 02:00:00,39429.29,39623.01,39491.28,39550.46,290.32157208
|
|
2022-04-24 01:00:00,39484.1,39656.43,39570.0,39491.28,311.13238225
|
|
2022-04-24 00:00:00,39428.09,39673.77,39459.63,39570.29,367.47256452
|
|
2022-04-23 23:00:00,39350.0,39839.79,39828.07,39465.87,626.27194335
|
|
2022-04-23 22:00:00,39782.99,39949.63,39905.83,39828.1,294.15829257
|
|
2022-04-23 21:00:00,39787.66,39975.77,39815.24,39907.42,246.38011266
|
|
2022-04-23 20:00:00,39763.34,39843.06,39770.13,39815.24,283.79432321
|
|
2022-04-23 19:00:00,39676.93,39792.03,39692.86,39771.32,239.87064239
|
|
2022-04-23 18:00:00,39666.05,39868.08,39832.61,39692.87,290.65796821
|
|
2022-04-23 17:00:00,39722.56,39868.65,39868.65,39832.62,328.92396871
|
|
2022-04-23 16:00:00,39731.12,39993.82,39814.12,39868.65,397.72086455
|
|
2022-04-23 15:00:00,39680.15,39870.4,39735.36,39815.09,426.72700264
|
|
2022-04-23 14:00:00,39660.01,39781.78,39723.86,39735.36,302.84690313
|
|
2022-04-23 13:00:00,39660.2,39814.84,39715.05,39724.0,359.25954528
|
|
2022-04-23 12:00:00,39549.79,39791.87,39623.75,39715.05,360.56469613
|
|
2022-04-23 11:00:00,39600.1,39703.91,39618.23,39623.74,256.87476828
|
|
2022-04-23 10:00:00,39536.32,39672.72,39537.55,39618.23,240.16509802
|
|
2022-04-23 09:00:00,39512.36,39672.07,39650.82,39537.55,267.04453517
|
|
2022-04-23 08:00:00,39545.57,39696.4,39610.55,39650.83,127.344579
|
|
2022-04-23 07:00:00,39555.15,39665.6,39598.11,39611.36,101.14576632
|
|
2022-04-23 06:00:00,39555.58,39683.22,39577.03,39598.12,136.39927526
|
|
2022-04-23 05:00:00,39512.19,39634.09,39541.73,39577.5,149.49531098
|
|
2022-04-23 04:00:00,39296.19,39572.58,39466.24,39542.86,348.94466785
|
|
2022-04-23 03:00:00,39416.52,39557.09,39503.44,39467.36,245.04289395
|
|
2022-04-23 02:00:00,39436.27,39625.56,39618.56,39503.45,252.03425953
|
|
2022-04-23 01:00:00,39565.65,39710.03,39572.15,39621.47,211.30804364
|
|
2022-04-23 00:00:00,39561.03,39878.33,39712.2,39572.44,464.19164282
|
|
2022-04-22 23:00:00,39661.31,39827.1,39716.56,39712.25,275.30756606
|
|
2022-04-22 22:00:00,39440.22,39758.51,39619.95,39716.56,400.41200369
|
|
2022-04-22 21:00:00,39536.42,39697.22,39623.43,39621.06,284.52208606
|
|
2022-04-22 20:00:00,39410.0,39625.0,39495.25,39622.01,648.29933139
|
|
2022-04-22 19:00:00,39408.31,39794.88,39520.7,39495.26,1264.08960659
|
|
2022-04-22 18:00:00,39221.39,39646.66,39336.77,39520.72,1058.85464186
|
|
2022-04-22 17:00:00,39288.21,39530.0,39379.58,39335.75,812.42621423
|
|
2022-04-22 16:00:00,39174.8,39530.0,39427.29,39380.49,1316.93856556
|
|
2022-04-22 15:00:00,39319.0,40019.8,39863.92,39427.36,2234.77987656
|
|
2022-04-22 14:00:00,39809.29,40448.99,40243.59,39864.83,1560.97163341
|
|
2022-04-22 13:00:00,40034.19,40638.38,40408.23,40244.94,1642.22979493
|
|
2022-04-22 12:00:00,40360.25,40630.74,40592.86,40408.06,475.67272694
|
|
2022-04-22 11:00:00,40429.2,40598.15,40471.34,40596.41,322.60200078
|
|
2022-04-22 10:00:00,40145.0,40505.03,40302.09,40470.61,343.49575351
|
|
2022-04-22 09:00:00,40202.85,40487.29,40406.54,40306.53,458.84126768
|
|
2022-04-22 08:00:00,40358.9,40790.43,40709.74,40408.28,337.76602396
|
|
2022-04-22 07:00:00,40293.19,40795.77,40689.61,40710.03,799.45010982
|
|
2022-04-22 06:00:00,40624.03,40802.65,40677.63,40690.81,224.27331693
|
|
2022-04-22 05:00:00,40600.0,40736.59,40634.94,40677.64,458.40976791
|
|
2022-04-22 04:00:00,40463.45,40640.1,40506.99,40634.94,208.57715736
|
|
2022-04-22 03:00:00,40447.27,40623.01,40496.79,40508.03,266.15823071
|
|
2022-04-22 02:00:00,40430.72,40642.57,40500.58,40494.15,354.17413109
|
|
2022-04-22 01:00:00,40300.2,40569.72,40433.54,40500.56,449.38478077
|
|
2022-04-22 00:00:00,40224.17,40659.78,40483.38,40437.05,673.68446018
|
|
2022-04-21 23:00:00,40329.13,40567.67,40414.83,40480.81,419.66832314
|
|
2022-04-21 22:00:00,39744.75,40811.06,40734.16,40416.18,1185.20305345
|
|
2022-04-21 21:00:00,40566.93,40862.07,40617.11,40734.16,679.45798777
|
|
2022-04-21 20:00:00,40530.44,41308.87,41214.86,40620.3,1857.4770817
|
|
2022-04-21 19:00:00,41210.12,41562.22,41456.97,41210.12,1337.66342023
|
|
2022-04-21 18:00:00,41390.92,41674.82,41568.18,41459.87,1079.84673334
|
|
2022-04-21 17:00:00,41494.67,41935.33,41822.13,41568.19,1154.74253758
|
|
2022-04-21 16:00:00,41819.83,42187.06,42155.41,41822.14,990.98024687
|
|
2022-04-21 15:00:00,42129.62,42582.22,42509.41,42150.74,823.8369984
|
|
2022-04-21 14:00:00,42421.34,42716.6,42697.99,42509.42,768.50289561
|
|
2022-04-21 13:00:00,42622.83,43109.47,42682.23,42696.56,1258.36995321
|
|
2022-04-21 12:00:00,42358.61,42790.48,42452.43,42685.49,686.7812001
|
|
2022-04-21 11:00:00,42253.85,42693.01,42272.59,42449.33,664.92307252
|
|
2022-04-21 10:00:00,41794.08,42481.34,41817.78,42272.93,926.63175304
|
|
2022-04-21 09:00:00,41760.0,41986.91,41940.44,41818.49,299.77682716
|
|
2022-04-21 08:00:00,41760.8,42100.0,41868.43,41940.44,551.32389845
|
|
2022-04-21 07:00:00,41465.79,41946.38,41542.0,41868.1,318.83536551
|
|
2022-04-21 06:00:00,41433.88,41617.37,41484.2,41540.27,179.5556082
|
|
2022-04-21 05:00:00,41452.84,41716.14,41613.19,41484.55,221.38296299
|
|
2022-04-21 04:00:00,41540.72,41764.95,41708.59,41615.65,225.42327726
|
|
2022-04-21 03:00:00,41563.32,41728.2,41642.35,41706.15,182.00737378
|
|
2022-04-21 02:00:00,41577.17,41741.47,41688.45,41642.01,217.83561264
|
|
2022-04-21 01:00:00,41470.95,41792.54,41545.39,41685.72,653.06968139
|
|
2022-04-21 00:00:00,41330.73,41593.71,41371.88,41549.03,521.05740249
|
|
2022-04-20 23:00:00,41298.59,41505.33,41486.4,41377.61,486.0418758
|
|
2022-04-20 22:00:00,41454.02,41638.63,41519.75,41485.01,456.17823397
|
|
2022-04-20 21:00:00,41384.48,41684.08,41432.24,41519.75,497.04201186
|
|
2022-04-20 20:00:00,41152.93,41456.67,41205.43,41432.27,609.49020686
|
|
2022-04-20 19:00:00,40947.68,41288.53,40984.26,41207.4,727.55199144
|
|
2022-04-20 18:00:00,40900.0,41384.88,41382.96,40987.14,795.68934332
|
|
2022-04-20 17:00:00,41290.36,41466.35,41391.42,41384.18,631.47552781
|
|
2022-04-20 16:00:00,41043.96,41419.73,41275.86,41391.33,889.4367042
|
|
2022-04-20 15:00:00,41055.84,41583.31,41570.76,41275.95,1027.81055173
|
|
2022-04-20 14:00:00,41515.83,41770.0,41609.43,41571.73,914.56699571
|
|
2022-04-20 13:00:00,41460.27,42134.34,42121.72,41609.44,1170.30575313
|
|
2022-04-20 12:00:00,41955.47,42197.1,42111.69,42121.74,662.17407596
|
|
2022-04-20 11:00:00,41724.01,42209.58,41834.35,42111.71,1168.07806643
|
|
2022-04-20 10:00:00,41468.87,41922.71,41560.48,41843.28,692.74731752
|
|
2022-04-20 09:00:00,41471.87,41730.0,41501.75,41560.49,506.21880706
|
|
2022-04-20 08:00:00,41321.34,41547.86,41363.25,41501.75,386.28494945
|
|
2022-04-20 07:00:00,41300.64,41644.88,41494.26,41363.26,449.38296952
|
|
2022-04-20 06:00:00,41396.78,41496.99,41457.92,41493.72,351.87777377
|
|
2022-04-20 05:00:00,41307.05,41462.47,41364.62,41457.92,628.55101176
|
|
2022-04-20 04:00:00,41282.0,41415.0,41407.08,41363.53,344.62654673
|
|
2022-04-20 03:00:00,41313.4,41414.89,41390.97,41407.08,337.40889325
|
|
2022-04-20 02:00:00,41322.83,41419.44,41369.53,41390.97,316.50184965
|
|
2022-04-20 01:00:00,41233.68,41405.22,41309.27,41368.98,269.35847334
|
|
2022-04-20 00:00:00,41271.55,41561.86,41501.56,41309.29,290.48399645
|
|
2022-04-19 23:00:00,41402.82,41549.37,41402.82,41503.85,244.68113198
|
|
2022-04-19 22:00:00,41270.27,41478.89,41326.81,41400.14,253.36362551
|
|
2022-04-19 21:00:00,41264.75,41398.74,41299.32,41326.8,290.95783637
|
|
2022-04-19 20:00:00,41189.88,41435.01,41433.07,41302.42,666.53085356
|
|
2022-04-19 19:00:00,41358.6,41558.35,41403.86,41435.01,502.39109736
|
|
2022-04-19 18:00:00,41319.69,41525.28,41361.55,41402.69,455.00700813
|
|
2022-04-19 17:00:00,41170.73,41384.46,41351.77,41361.55,398.21108837
|
|
2022-04-19 16:00:00,41244.72,41559.38,41462.59,41354.76,447.33938295
|
|
2022-04-19 15:00:00,41390.13,41772.94,41582.26,41458.5,831.4388305
|
|
2022-04-19 14:00:00,41404.44,41708.29,41461.87,41582.66,1489.12928647
|
|
2022-04-19 13:00:00,40850.0,41485.01,40986.88,41464.54,1084.83357522
|
|
2022-04-19 12:00:00,40665.31,41125.39,40690.77,40986.72,478.19685763
|
|
2022-04-19 11:00:00,40672.28,41030.21,40808.46,40692.72,314.68490482
|
|
2022-04-19 10:00:00,40637.23,40828.88,40666.75,40805.73,220.82451925
|
|
2022-04-19 09:00:00,40585.81,40779.59,40733.41,40672.89,235.59707697
|
|
2022-04-19 08:00:00,40673.78,40866.37,40693.78,40733.4,188.75430817
|
|
2022-04-19 07:00:00,40571.99,40756.23,40716.6,40693.78,233.26770253
|
|
2022-04-19 06:00:00,40662.64,40811.28,40668.69,40717.41,110.20370439
|
|
2022-04-19 05:00:00,40653.34,40889.85,40870.07,40668.69,160.15638748
|
|
2022-04-19 04:00:00,40663.73,40889.64,40701.58,40868.59,184.45741392
|
|
2022-04-19 03:00:00,40608.76,40798.07,40613.8,40701.58,220.59426011
|
|
2022-04-19 02:00:00,40600.54,40778.98,40759.53,40613.46,248.08098045
|
|
2022-04-19 01:00:00,40722.0,40941.53,40887.92,40759.53,281.50381518
|
|
2022-04-19 00:00:00,40793.1,41268.44,40810.87,40890.27,677.90805968
|
|
2022-04-18 23:00:00,40725.0,40984.69,40925.63,40803.58,277.08640087
|
|
2022-04-18 22:00:00,40713.95,40941.36,40814.54,40926.79,345.94078063
|
|
2022-04-18 21:00:00,40667.72,41100.0,40670.39,40814.49,444.1372735
|
|
2022-04-18 20:00:00,40643.27,40926.34,40683.32,40670.4,757.20679625
|
|
2022-04-18 19:00:00,40405.26,40749.41,40646.78,40683.33,926.47144468
|
|
2022-04-18 18:00:00,40209.74,41099.07,40209.74,40647.57,1262.88549574
|
|
2022-04-18 17:00:00,39459.0,40354.13,39473.52,40207.29,1307.57497585
|
|
2022-04-18 16:00:00,39046.45,39629.12,39265.83,39472.5,667.87602938
|
|
2022-04-18 15:00:00,39121.6,39389.33,39356.38,39263.97,504.64118494
|
|
2022-04-18 14:00:00,39309.38,39588.11,39340.06,39356.38,653.62667227
|
|
2022-04-18 13:00:00,39254.34,39613.85,39406.51,39340.07,807.67008462
|
|
2022-04-18 12:00:00,39014.28,39490.0,39014.28,39406.91,521.50707615
|
|
2022-04-18 11:00:00,38934.21,39118.38,38935.09,39014.29,291.01355173
|
|
2022-04-18 10:00:00,38926.68,39131.6,38987.28,38935.72,264.66032946
|
|
2022-04-18 09:00:00,38808.58,39000.09,38890.08,38991.48,238.49810495
|
|
2022-04-18 08:00:00,38858.5,39074.85,38937.98,38890.07,241.88417159
|
|
2022-04-18 07:00:00,38795.0,39077.6,38996.41,38938.06,306.04103002
|
|
2022-04-18 06:00:00,38892.18,39082.33,38938.22,38996.41,294.02519464
|
|
2022-04-18 05:00:00,38550.0,39000.0,38839.92,38938.22,700.15936377
|
|
2022-04-18 04:00:00,38708.52,39860.78,39822.82,38839.1,1222.99651214
|
|
2022-04-18 03:00:00,39752.72,39900.0,39807.99,39824.41,162.38499373
|
|
2022-04-18 02:00:00,39733.26,39843.65,39760.66,39806.76,229.61592685
|
|
2022-04-18 01:00:00,39676.53,39840.93,39738.68,39760.66,257.48778656
|
|
2022-04-18 00:00:00,39584.85,39780.1,39681.11,39740.59,405.40305354
|
|
2022-04-17 23:00:00,39553.07,40011.79,40011.79,39683.54,817.44188489
|
|
2022-04-17 22:00:00,39950.0,40345.0,40216.82,40011.79,520.88882784
|
|
2022-04-17 21:00:00,40130.09,40298.46,40271.53,40218.69,194.28681259
|
|
2022-04-17 20:00:00,40255.22,40463.54,40382.25,40271.81,170.75609581
|
|
2022-04-17 19:00:00,40096.84,40457.48,40132.08,40381.53,252.11613029
|
|
2022-04-17 18:00:00,39860.0,40183.61,40120.74,40133.67,402.86919576
|
|
2022-04-17 17:00:00,40060.56,40293.7,40219.76,40121.88,222.99521757
|
|
2022-04-17 16:00:00,40159.45,40492.92,40461.92,40223.28,301.93864744
|
|
2022-04-17 15:00:00,40326.0,40499.99,40371.52,40461.93,164.53363348
|
|
2022-04-17 14:00:00,40206.06,40437.78,40329.89,40371.52,178.04332753
|
|
2022-04-17 13:00:00,40285.57,40605.46,40433.18,40334.07,285.55402456
|
|
2022-04-17 12:00:00,40375.68,40500.03,40474.23,40435.19,110.63764917
|
|
2022-04-17 11:00:00,40369.99,40483.24,40427.08,40474.23,90.75623082
|
|
2022-04-17 10:00:00,40391.54,40473.16,40428.48,40430.11,62.76057918
|
|
2022-04-17 09:00:00,40399.5,40539.9,40399.87,40428.52,107.59975715
|
|
2022-04-17 08:00:00,40286.04,40430.16,40296.81,40399.92,102.56340432
|
|
2022-04-17 07:00:00,40243.5,40373.62,40331.48,40297.06,57.07020781
|
|
2022-04-17 06:00:00,40318.38,40406.25,40371.7,40331.48,67.14460648
|
|
2022-04-17 05:00:00,40265.19,40435.67,40299.13,40373.21,83.32732162
|
|
2022-04-17 04:00:00,40231.91,40353.58,40235.06,40299.6,82.63869506
|
|
2022-04-17 03:00:00,40132.56,40307.35,40180.96,40236.8,120.90183844
|
|
2022-04-17 02:00:00,40129.51,40405.73,40401.4,40180.97,171.01375809
|
|
2022-04-17 01:00:00,40334.38,40441.72,40389.48,40401.4,78.65456291
|
|
2022-04-17 00:00:00,40303.61,40429.73,40387.6,40388.38,186.8225272
|
|
2022-04-16 23:00:00,40371.73,40516.1,40413.3,40387.6,133.38907607
|
|
2022-04-16 22:00:00,40400.02,40699.99,40500.21,40413.33,253.0064099
|
|
2022-04-16 21:00:00,40287.88,40610.06,40287.9,40500.28,194.33628278
|
|
2022-04-16 20:00:00,40193.2,40390.56,40228.47,40288.19,165.38552133
|
|
2022-04-16 19:00:00,40172.6,40266.55,40202.21,40227.6,141.23663083
|
|
2022-04-16 18:00:00,40109.24,40213.48,40165.03,40201.8,145.78977695
|
|
2022-04-16 17:00:00,40095.76,40243.44,40209.8,40162.73,192.9150635
|
|
2022-04-16 16:00:00,40013.2,40236.83,40071.15,40207.59,218.59986884
|
|
2022-04-16 15:00:00,40005.0,40587.73,40508.04,40074.78,474.20374582
|
|
2022-04-16 14:00:00,40403.72,40519.7,40452.51,40505.53,163.35053091
|
|
2022-05-11 13:00:00,29120.0,31495.34,29241.42,31084.06,2735.46139395
|
|
2022-05-11 12:00:00,29026.26,31771.37,31519.98,29277.26,5354.23784902
|
|
2022-05-11 11:00:00,31457.49,31962.99,31839.35,31517.46,1411.81008014
|
|
2022-05-11 10:00:00,31567.13,32185.9,31753.57,31842.34,1469.48380658
|
|
2022-05-11 09:00:00,31070.13,31776.18,31398.44,31752.55,1336.76243465
|
|
2022-05-11 08:00:00,30368.03,31409.38,30604.7,31390.19,1603.04624353
|
|
2022-05-11 07:00:00,30200.0,30798.85,30489.58,30602.84,1683.29713309
|
|
2022-05-11 06:00:00,30350.0,31514.65,31426.97,30489.58,958.13952363
|
|
2022-05-11 05:00:00,31065.22,31895.94,31212.69,31427.21,1380.13791186
|
|
2022-05-11 04:00:00,31052.35,31387.67,31196.0,31208.8,820.99899509
|
|
2022-05-11 03:00:00,31144.1,31684.97,31464.81,31197.39,1017.80877931
|
|
2022-05-11 02:00:00,30609.99,31538.14,30749.26,31463.61,1233.45239316
|
|
2022-05-11 01:00:00,30683.59,31082.24,31036.13,30752.54,1304.9367377
|
|
2022-05-11 00:00:00,30795.14,31337.86,31002.39,31033.74,1334.12183298
|
|
2022-05-10 23:00:00,30685.35,31258.06,30775.19,31002.39,1697.97998831
|
|
2022-05-10 22:00:00,30152.94,30994.4,30230.5,30779.74,1780.78278313
|
|
2022-05-10 21:00:00,30231.78,31139.92,30997.64,30231.78,2273.74887583
|
|
2022-05-10 20:00:00,30903.9,31346.62,31315.99,30996.47,1423.01780266
|
|
2022-05-10 19:00:00,31196.42,31700.0,31618.69,31317.24,1906.47127928
|
|
2022-05-10 18:00:00,31410.0,31783.96,31668.78,31618.69,2460.19581333
|
|
2022-05-10 17:00:00,31193.49,31800.0,31210.06,31668.78,2347.9211162
|
|
2022-05-10 16:00:00,30953.96,31442.6,31320.22,31210.98,2259.64225727
|
|
2022-05-10 15:00:00,30858.81,31539.96,31087.81,31320.26,2805.36602715
|
|
2022-05-10 14:00:00,30842.79,32189.48,31815.22,31086.62,3445.12565823
|
|
2022-05-10 13:00:00,31523.35,32375.53,32154.92,31819.28,2435.1724301
|
|
2022-05-10 12:00:00,31511.66,32293.04,31619.69,32154.92,2014.85754856
|
|
2022-05-10 11:00:00,31253.7,31821.16,31304.77,31617.74,1719.688234
|
|
2022-05-10 10:00:00,31234.18,31565.05,31383.35,31303.33,1731.79741854
|
|
2022-05-10 09:00:00,31302.16,31925.72,31741.18,31387.9,1665.5623965
|
|
2022-05-10 08:00:00,31541.83,32010.38,31599.62,31742.12,1786.39043209
|
|
2022-05-10 07:00:00,31588.26,32199.5,32066.24,31596.32,1867.07319508
|
|
2022-05-10 06:00:00,31799.7,32645.49,31824.01,32066.13,2528.65029182
|
|
2022-05-10 05:00:00,31200.01,31993.6,31216.25,31823.06,2025.92241003
|
|
2022-05-10 04:00:00,30594.49,31359.14,30638.98,31216.19,1938.93134087
|
|
2022-05-10 03:00:00,30609.74,31180.46,31033.5,30638.85,3130.63255489
|
|
2022-05-10 02:00:00,30769.2,31396.38,30880.92,31030.9,2227.38673688
|
|
2022-05-10 01:00:00,30659.97,31450.11,30793.48,30881.4,2759.8421141
|
|
2022-05-10 00:00:00,29735.05,30972.38,30078.27,30784.95,5585.86029797
|
|
2022-05-09 23:00:00,30010.0,31223.26,31081.08,30078.27,3310.84611959
|
|
2022-05-09 22:00:00,30638.6,31341.0,30832.76,31081.07,2050.83222554
|
|
2022-05-09 21:00:00,30762.42,31643.13,30956.93,30833.1,2560.130502
|
|
2022-05-09 20:00:00,30637.72,31923.2,30931.63,30950.91,4057.18139675
|
|
2022-05-09 19:00:00,30375.0,31103.55,30781.13,30931.63,4586.92445688
|
|
2022-05-09 18:00:00,30311.99,31447.17,31259.27,30772.6,6845.55266373
|
|
2022-05-09 17:00:00,31000.0,31910.0,31683.09,31259.28,4757.43999973
|
|
2022-05-09 16:00:00,31600.0,32587.03,32341.84,31683.09,3489.33518775
|
|
2022-05-09 15:00:00,32054.9,32674.17,32446.54,32338.27,2779.78609741
|
|
2022-05-09 14:00:00,32405.75,33059.13,33035.66,32449.63,2756.53119801
|
|
2022-05-09 13:00:00,32715.7,33412.62,32846.79,33037.5,2690.22680333
|
|
2022-05-09 12:00:00,32788.6,33156.25,33109.28,32852.15,1617.94435634
|
|
2022-05-09 11:00:00,32646.24,33153.51,32805.27,33111.52,1633.70693455
|
|
2022-05-09 10:00:00,32635.0,33533.17,33480.81,32795.57,2438.78547398
|
|
2022-05-09 09:00:00,33404.63,33761.82,33663.92,33482.31,680.81547282
|
|
2022-05-09 08:00:00,33141.43,33748.3,33510.11,33660.59,1019.29164559
|
|
2022-05-09 07:00:00,33501.38,33744.3,33558.63,33510.23,578.3760607
|
|
2022-05-09 06:00:00,33328.0,33583.07,33495.16,33556.38,600.98822292
|
|
2022-05-09 05:00:00,33443.9,33724.0,33639.27,33495.16,750.72548009
|
|
2022-05-09 04:00:00,33505.25,33830.94,33556.09,33641.94,590.62562567
|
|
2022-05-09 03:00:00,33388.71,33825.41,33485.9,33556.09,1218.2720117
|
|
2022-05-09 02:00:00,33256.0,34059.72,34040.1,33488.14,2577.9361267
|
|
2022-05-09 01:00:00,34019.7,34231.54,34131.34,34040.1,690.08852456
|
|
2022-05-09 00:00:00,33971.25,34220.1,34033.49,34131.55,854.11074131
|
|
2022-05-08 23:00:00,33914.35,34285.15,34264.99,34027.91,1109.16914354
|
|
2022-05-08 22:00:00,34000.0,34469.62,34449.3,34262.36,785.82393504
|
|
2022-05-08 21:00:00,34219.46,34472.31,34219.46,34449.3,509.56025235
|
|
2022-05-08 20:00:00,34202.19,34632.33,34575.03,34219.47,544.75342536
|
|
2022-05-08 19:00:00,34480.3,34730.4,34505.32,34578.23,457.0236313
|
|
2022-05-08 18:00:00,33835.59,34620.68,34061.62,34505.47,984.27030989
|
|
2022-05-08 17:00:00,33701.0,34382.8,34378.06,34061.62,2611.60148881
|
|
2022-05-08 16:00:00,34301.32,34540.0,34350.69,34377.51,881.5552705
|
|
2022-05-08 15:00:00,34336.01,34586.16,34440.0,34347.44,536.3451089
|
|
2022-05-08 14:00:00,34278.29,34578.9,34351.74,34440.06,764.7326497
|
|
2022-05-08 13:00:00,34336.2,34666.54,34621.89,34352.19,1197.77049264
|
|
2022-05-08 12:00:00,34578.26,34838.44,34779.7,34618.84,304.08186422
|
|
2022-05-08 11:00:00,34640.65,34864.01,34726.57,34781.72,345.75221395
|
|
2022-05-08 10:00:00,34513.54,34800.0,34570.71,34728.8,297.25780953
|
|
2022-05-08 09:00:00,34509.09,34696.27,34653.7,34564.97,200.75225711
|
|
2022-05-08 08:00:00,34482.75,34714.12,34593.49,34653.91,668.65704116
|
|
2022-05-08 07:00:00,34578.13,34898.48,34765.84,34594.93,390.22169385
|
|
2022-05-08 06:00:00,34439.11,34938.41,34442.94,34765.76,1610.93015093
|
|
2022-05-08 05:00:00,34307.9,34465.66,34388.96,34439.21,773.07121466
|
|
2022-05-08 04:00:00,34384.96,34670.0,34461.9,34391.88,637.24085082
|
|
2022-05-08 03:00:00,34201.0,34623.37,34566.64,34462.32,2083.48092914
|
|
2022-05-08 02:00:00,34300.0,34909.51,34813.29,34568.07,2379.29998274
|
|
2022-05-08 01:00:00,34678.2,35215.0,35081.97,34813.3,1116.91874208
|
|
2022-05-08 00:00:00,35033.81,35499.93,35458.0,35080.97,1167.24106237
|
|
2022-05-07 23:00:00,35005.55,35755.0,35040.4,35458.0,1382.2537788
|
|
2022-05-07 22:00:00,34785.0,35317.59,35012.79,35040.7,1490.84182993
|
|
2022-05-07 21:00:00,35000.0,35800.22,35767.46,35009.77,1302.69143196
|
|
2022-05-07 20:00:00,35724.29,35857.75,35856.51,35768.75,430.13176073
|
|
2022-05-07 19:00:00,35836.74,35916.57,35883.45,35858.4,308.17656155
|
|
2022-05-07 18:00:00,35856.42,35990.24,35865.54,35884.72,337.19263465
|
|
2022-05-07 17:00:00,35843.22,35959.18,35951.23,35865.55,424.7528568
|
|
2022-05-07 16:00:00,35870.07,35969.78,35954.57,35951.23,313.85444998
|
|
2022-05-07 15:00:00,35927.72,36069.3,35947.96,35954.26,373.08334189
|
|
2022-05-07 14:00:00,35865.21,35984.83,35890.19,35947.64,279.63927107
|
|
2022-05-07 13:00:00,35850.66,36038.31,36015.92,35890.35,430.97176958
|
|
2022-05-07 12:00:00,35952.03,36045.57,36045.57,36016.06,309.08275575
|
|
2022-05-07 11:00:00,35980.57,36125.0,36066.7,36045.58,355.06039128
|
|
2022-05-07 10:00:00,35931.44,36117.89,35961.88,36066.69,335.2883051
|
|
2022-05-07 09:00:00,35941.86,36044.6,35989.55,35960.87,275.4775977
|
|
2022-05-07 08:00:00,35856.14,36056.05,35899.42,35989.67,344.34374823
|
|
2022-05-07 07:00:00,35753.55,35940.41,35792.39,35898.57,303.35721529
|
|
2022-05-07 06:00:00,35775.43,35896.19,35885.81,35792.39,307.74344947
|
|
2022-05-07 05:00:00,35703.24,35887.15,35726.7,35885.65,352.86922233
|
|
2022-05-07 04:00:00,35707.98,35869.72,35799.64,35728.41,308.01662544
|
|
2022-05-07 03:00:00,35739.14,35946.74,35931.01,35798.48,383.07259639
|
|
2022-05-07 02:00:00,35918.7,36014.09,36004.7,35931.01,243.24411068
|
|
2022-05-07 01:00:00,35902.55,36034.01,35979.93,36004.96,414.19283445
|
|
2022-05-07 00:00:00,35928.0,36055.43,35999.1,35979.93,367.11465279
|
|
2022-05-06 23:00:00,35988.19,36112.89,35994.6,35999.1,347.16542013
|
|
2022-05-06 22:00:00,35877.06,36065.95,35953.96,35994.6,352.46007571
|
|
2022-05-06 21:00:00,35890.52,36103.17,36078.27,35953.97,366.24389068
|
|
2022-05-06 20:00:00,35855.76,36107.1,35995.97,36080.65,504.81526529
|
|
2022-05-06 19:00:00,35822.85,36150.62,35923.21,35996.13,1191.3687907
|
|
2022-05-06 18:00:00,35818.86,36087.49,35884.45,35923.47,939.95815048
|
|
2022-05-06 17:00:00,35827.82,36234.52,36209.12,35884.48,1106.50652938
|
|
2022-05-06 16:00:00,35908.7,36230.85,35981.21,36209.12,1394.78056785
|
|
2022-05-06 15:00:00,35923.39,36422.94,36130.19,35981.57,1977.0219282
|
|
2022-05-06 14:00:00,35613.91,36236.98,35733.42,36132.79,2656.65795021
|
|
2022-05-06 13:00:00,35255.4,36048.43,35817.68,35733.43,2802.36416912
|
|
2022-05-06 12:00:00,35673.18,36333.91,35774.33,35818.72,1825.04582524
|
|
2022-05-06 11:00:00,35569.0,36110.7,35921.26,35775.51,1452.74892973
|
|
2022-05-06 10:00:00,35767.58,36416.53,36389.51,35920.37,2004.27937203
|
|
2022-05-06 09:00:00,36144.66,36412.53,36193.11,36389.1,1020.1740384
|
|
2022-05-06 08:00:00,36147.76,36504.4,36356.01,36193.11,1429.77552512
|
|
2022-05-06 07:00:00,35817.5,36439.11,36402.55,36358.63,1763.70988899
|
|
2022-05-06 06:00:00,36368.71,36534.12,36485.75,36401.56,637.80490118
|
|
2022-05-06 05:00:00,36361.88,36493.2,36415.81,36487.59,662.48421523
|
|
2022-05-06 04:00:00,36265.49,36456.2,36443.49,36415.81,695.28216889
|
|
2022-05-06 03:00:00,36336.16,36450.74,36413.61,36443.78,591.79653982
|
|
2022-05-06 02:00:00,36287.15,36535.61,36296.47,36413.45,1120.464277
|
|
2022-05-06 01:00:00,36129.0,36394.33,36352.58,36294.8,910.60304342
|
|
2022-05-06 00:00:00,36276.6,36664.4,36537.22,36352.58,873.1373193
|
|
2022-05-05 23:00:00,36216.16,36590.8,36223.6,36537.22,944.14342152
|
|
2022-05-05 22:00:00,36187.0,36484.66,36436.33,36223.28,1053.57312702
|
|
2022-05-05 21:00:00,36316.28,36596.34,36460.54,36436.33,758.91740782
|
|
2022-05-05 20:00:00,36116.74,36467.13,36300.01,36460.74,1570.7633478
|
|
2022-05-05 19:00:00,35568.0,36387.41,36375.63,36308.47,3688.08072203
|
|
2022-05-05 18:00:00,36000.0,36836.28,36801.33,36375.97,2179.66325733
|
|
2022-05-05 17:00:00,36754.34,37159.0,37029.03,36801.34,1528.21065731
|
|
2022-05-05 16:00:00,36769.69,37322.85,36903.31,37029.03,2521.63475181
|
|
2022-05-05 15:00:00,36509.0,38214.3,38197.33,36903.34,5179.79474155
|
|
2022-05-05 14:00:00,38090.0,39040.02,38969.47,38201.76,2635.08797716
|
|
2022-05-05 13:00:00,38932.68,39498.79,39498.79,38971.04,1172.50477554
|
|
2022-05-05 12:00:00,39442.6,39541.9,39486.2,39497.65,402.67510133
|
|
2022-05-05 11:00:00,39434.9,39575.66,39493.21,39486.21,419.47243368
|
|
2022-05-05 10:00:00,39439.95,39607.62,39477.81,39493.2,427.87316339
|
|
2022-05-05 09:00:00,39388.88,39552.14,39472.02,39477.82,215.77630713
|
|
2022-05-05 08:00:00,39423.68,39620.95,39576.7,39472.18,397.89896688
|
|
2022-05-05 07:00:00,39496.6,39607.68,39529.84,39577.1,341.9754327
|
|
2022-05-05 06:00:00,39513.12,39679.3,39591.36,39529.83,392.05868448
|
|
2022-05-05 05:00:00,39552.72,39834.88,39728.86,39591.24,788.77945066
|
|
2022-05-05 04:00:00,39672.46,39751.7,39727.53,39728.86,255.43254814
|
|
2022-05-05 03:00:00,39661.59,39864.55,39762.06,39727.53,457.76761765
|
|
2022-05-05 02:00:00,39581.89,39797.63,39619.06,39762.44,371.41302055
|
|
2022-05-05 01:00:00,39580.32,39699.98,39648.93,39619.06,361.51166481
|
|
2022-05-05 00:00:00,39532.61,39734.52,39669.56,39647.16,767.98934488
|
|
2022-05-04 23:00:00,39589.2,39730.56,39664.09,39669.56,726.75466722
|
|
2022-05-04 22:00:00,39653.59,39759.83,39731.38,39663.93,663.39719383
|
|
2022-05-04 21:00:00,39688.09,39876.06,39781.44,39732.34,851.18065103
|
|
2022-05-04 20:00:00,39720.4,39916.37,39846.82,39782.46,1276.4248478
|
|
2022-05-04 19:00:00,39524.76,40038.27,39617.06,39848.76,2516.60050869
|
|
2022-05-04 18:00:00,38574.0,39784.53,38965.72,39617.06,2946.92594984
|
|
2022-05-04 17:00:00,38789.66,39241.74,39189.55,38970.21,1361.11620718
|
|
2022-05-04 16:00:00,38849.15,39460.0,38960.1,39184.92,1091.6407113
|
|
2022-05-04 15:00:00,38695.31,39065.01,38775.74,38960.22,938.39921104
|
|
2022-05-04 14:00:00,38644.41,38865.36,38704.63,38775.73,1019.00830876
|
|
2022-05-04 13:00:00,38682.27,39087.26,38957.57,38704.63,1052.32696064
|
|
2022-05-04 12:00:00,38852.05,39159.46,38992.58,38958.75,900.11902364
|
|
2022-05-04 11:00:00,38859.24,39044.34,38988.27,38992.57,506.57903316
|
|
2022-05-04 10:00:00,38831.32,39057.08,38868.77,38988.27,598.24603012
|
|
2022-05-04 09:00:00,38796.74,39075.05,38956.14,38871.6,682.75796485
|
|
2022-05-04 08:00:00,38654.31,39026.0,38685.81,38961.0,794.69448231
|
|
2022-05-04 07:00:00,38301.27,38738.39,38387.45,38683.14,768.06145084
|
|
2022-05-04 06:00:00,38054.29,38415.06,38065.82,38387.83,500.16417036
|
|
2022-05-04 05:00:00,37950.01,38111.96,37976.48,38065.61,323.3423354
|
|
2022-05-04 04:00:00,37928.89,38083.69,38000.24,37976.48,350.52782521
|
|
2022-05-04 03:00:00,37942.24,38088.23,37950.71,38000.25,363.13632918
|
|
2022-05-04 02:00:00,37862.22,38044.79,37870.08,37950.41,443.20382557
|
|
2022-05-04 01:00:00,37854.15,37975.3,37889.18,37870.07,362.33367238
|
|
2022-05-04 00:00:00,37651.38,37926.09,37719.58,37889.18,477.01282999
|
|
2022-05-03 23:00:00,37610.27,37758.17,37714.65,37719.59,523.54001727
|
|
2022-05-03 22:00:00,37711.86,37871.88,37783.12,37714.65,466.59355686
|
|
2022-05-03 21:00:00,37602.83,38027.25,37769.78,37783.12,655.23518885
|
|
2022-05-03 20:00:00,37510.98,37876.93,37701.91,37769.77,826.11655798
|
|
2022-05-03 19:00:00,37505.01,37784.88,37754.05,37705.0,1279.6470663
|
|
2022-05-03 18:00:00,37551.0,38031.78,38031.78,37753.96,2148.84785974
|
|
2022-05-03 17:00:00,38027.61,38322.11,38136.5,38030.62,865.76417762
|
|
2022-05-03 16:00:00,38046.1,38388.14,38320.48,38136.5,1045.53750031
|
|
2022-05-03 15:00:00,38192.21,38413.04,38262.03,38321.0,864.13933777
|
|
2022-05-03 14:00:00,38157.8,38474.78,38354.86,38265.39,1241.91676336
|
|
2022-05-03 13:00:00,38147.55,38469.29,38433.12,38354.86,1395.07461791
|
|
2022-05-03 12:00:00,38405.01,38600.0,38561.83,38433.91,612.11390407
|
|
2022-05-03 11:00:00,38261.92,38562.32,38408.32,38559.15,637.61197034
|
|
2022-05-03 10:00:00,38346.24,38458.9,38434.72,38407.56,516.98267671
|
|
2022-05-03 09:00:00,38420.76,38554.28,38519.75,38434.72,435.93607236
|
|
2022-05-03 08:00:00,38518.1,38643.48,38544.05,38519.01,431.23412717
|
|
2022-05-03 07:00:00,38396.0,38558.74,38459.17,38545.35,439.12582086
|
|
2022-05-03 06:00:00,38423.94,38562.48,38506.36,38459.17,393.93071394
|
|
2022-05-03 05:00:00,38372.9,38531.9,38492.08,38506.59,381.43767111
|
|
2022-05-03 04:00:00,38433.73,38553.57,38502.37,38492.26,434.72175845
|
|
2022-05-03 03:00:00,38376.91,38610.0,38392.68,38502.37,444.20271671
|
|
2022-05-03 02:00:00,38294.83,38589.2,38504.23,38392.97,732.13068213
|
|
2022-05-03 01:00:00,38338.57,38508.27,38388.4,38502.86,588.61484977
|
|
2022-05-03 00:00:00,38361.55,38564.81,38510.88,38389.09,586.5388933
|
|
2022-05-02 23:00:00,38444.14,38733.53,38577.49,38510.89,608.01101611
|
|
2022-05-02 22:00:00,38555.32,38900.0,38635.19,38577.49,760.97584479
|
|
2022-05-02 21:00:00,38268.23,38737.92,38304.97,38635.19,706.51147617
|
|
2022-05-02 20:00:00,38285.48,38599.34,38550.43,38304.97,705.0688548
|
|
2022-05-02 19:00:00,38138.62,38584.5,38202.12,38542.1,1240.44726401
|
|
2022-05-02 18:00:00,38041.0,38440.91,38356.99,38202.11,1198.49625325
|
|
2022-05-02 17:00:00,38175.99,38600.73,38544.22,38356.98,1085.54600402
|
|
2022-05-02 16:00:00,38425.05,38853.0,38690.81,38546.25,1284.09772722
|
|
2022-05-02 15:00:00,38590.3,38895.66,38838.84,38688.46,1157.06254282
|
|
2022-05-02 14:00:00,38602.27,39105.94,38908.13,38840.87,1391.00926976
|
|
2022-05-02 13:00:00,38239.79,39156.01,38487.67,38902.67,1473.19152512
|
|
2022-05-02 12:00:00,38412.01,38696.0,38522.4,38487.68,598.23725895
|
|
2022-05-02 11:00:00,38473.37,38756.43,38706.85,38522.4,489.05335176
|
|
2022-05-02 10:00:00,38645.05,38863.31,38771.25,38706.85,369.72298352
|
|
2022-05-02 09:00:00,38761.19,39080.83,38923.05,38770.66,358.68402093
|
|
2022-05-02 08:00:00,38780.68,39005.6,38886.0,38922.59,510.64257718
|
|
2022-05-02 07:00:00,38824.75,39041.57,38927.12,38890.14,498.07468262
|
|
2022-05-02 06:00:00,38925.61,39161.67,39015.38,38927.12,538.34423862
|
|
2022-05-02 05:00:00,38880.48,39045.67,38972.11,39015.38,635.17501012
|
|
2022-05-02 04:00:00,38601.02,39181.27,38677.09,38973.41,821.06181012
|
|
2022-05-02 03:00:00,38621.35,38718.92,38621.36,38676.8,319.55904238
|
|
2022-05-02 02:00:00,38365.7,38646.44,38493.42,38621.36,365.01757235
|
|
2022-05-02 01:00:00,38487.82,38750.0,38670.0,38496.67,291.21036715
|
|
2022-05-02 00:00:00,38449.54,38823.07,38469.49,38669.99,541.78276921
|
|
2022-05-01 23:00:00,38240.59,38637.0,38310.52,38473.05,350.32620088
|
|
2022-05-01 22:00:00,38091.22,38580.02,38347.45,38310.5,512.11052864
|
|
2022-05-01 21:00:00,38088.37,38446.6,38310.57,38347.45,355.81847641
|
|
2022-05-01 20:00:00,37676.78,38343.51,37799.83,38315.4,373.20286494
|
|
2022-05-01 19:00:00,37732.61,38026.82,37926.73,37800.9,399.33788289
|
|
2022-05-01 18:00:00,37905.35,38406.71,38369.66,37926.73,922.38225673
|
|
2022-05-01 17:00:00,38356.82,38600.0,38498.53,38369.66,619.05999459
|
|
2022-05-01 16:00:00,38392.62,38675.37,38495.05,38501.91,413.3730741
|
|
2022-05-01 15:00:00,37981.0,38639.31,37990.84,38495.05,451.84476757
|
|
2022-05-01 14:00:00,37901.44,38024.99,37934.26,37990.84,263.46072977
|
|
2022-05-01 13:00:00,37921.27,38035.0,37983.76,37932.63,149.335156
|
|
2022-05-01 12:00:00,37848.47,38035.0,37952.69,37984.79,134.62888735
|
|
2022-05-01 11:00:00,37905.85,38068.99,38031.73,37952.2,103.41810627
|
|
2022-05-01 10:00:00,37958.97,38101.41,37980.55,38028.86,97.304859
|
|
2022-05-01 09:00:00,37870.0,38066.27,38043.39,37980.56,103.6817423
|
|
2022-05-01 08:00:00,37945.9,38068.1,37976.75,38043.41,154.86477336
|
|
2022-05-01 07:00:00,37898.8,38009.11,37965.44,37978.71,126.30770082
|
|
2022-05-01 06:00:00,37952.85,38163.49,38066.82,37964.49,128.47425692
|
|
2022-05-01 05:00:00,37916.49,38177.49,37964.35,38066.83,191.15594401
|
|
2022-05-01 04:00:00,37895.02,38076.3,38057.16,37963.72,185.58361854
|
|
2022-05-01 03:00:00,37814.08,38077.52,37834.45,38052.44,180.39331613
|
|
2022-05-01 02:00:00,37788.66,38073.33,37951.41,37834.61,309.74160978
|
|
2022-05-01 01:00:00,37401.0,38086.33,37689.13,37952.64,871.69983615
|
|
2022-05-01 00:00:00,37505.0,37823.16,37640.35,37689.12,583.39317639
|
|
2022-04-30 23:00:00,37590.0,38283.0,38254.58,37644.1,1207.56883232
|
|
2022-04-30 22:00:00,38170.62,38379.44,38311.7,38256.15,310.57266637
|
|
2022-04-30 21:00:00,38257.87,38389.99,38337.78,38312.17,212.5360303
|
|
2022-04-30 20:00:00,38284.7,38473.51,38473.51,38337.78,191.90999747
|
|
2022-04-30 19:00:00,38307.84,38515.08,38349.67,38473.51,236.36360991
|
|
2022-04-30 18:00:00,38205.01,38366.93,38287.77,38349.68,288.09600488
|
|
2022-04-30 17:00:00,38210.28,38458.16,38438.18,38285.17,401.49444724
|
|
2022-04-30 16:00:00,38413.15,38619.36,38477.4,38437.37,308.99510957
|
|
2022-04-30 15:00:00,38153.43,38541.77,38261.2,38478.11,510.51106975
|
|
2022-04-30 14:00:00,38208.14,38635.71,38511.98,38253.33,510.81192465
|
|
2022-04-30 13:00:00,38502.0,38643.51,38538.22,38511.99,286.91042224
|
|
2022-04-30 12:00:00,38530.74,38613.13,38576.8,38537.47,188.27428219
|
|
2022-04-30 11:00:00,38558.74,38637.23,38565.28,38576.8,160.48342326
|
|
2022-04-30 10:00:00,38561.84,38672.48,38625.46,38567.69,126.55526361
|
|
2022-04-30 09:00:00,38539.5,38649.73,38585.33,38625.48,144.60897494
|
|
2022-04-30 08:00:00,38546.78,38742.53,38665.58,38586.45,253.4298542
|
|
2022-04-30 07:00:00,38639.25,38751.44,38707.91,38665.36,125.10470875
|
|
2022-04-30 06:00:00,38646.54,38738.0,38703.39,38707.91,126.85412501
|
|
2022-04-30 05:00:00,38525.72,38779.57,38566.25,38703.26,155.24397778
|
|
2022-04-30 04:00:00,38496.84,38697.94,38662.04,38566.25,169.0868109
|
|
2022-04-30 03:00:00,38587.81,38705.9,38696.72,38660.69,178.12261583
|
|
2022-04-30 02:00:00,38653.18,38776.72,38707.78,38697.37,212.05553073
|
|
2022-04-30 01:00:00,38630.0,38767.55,38641.04,38707.83,275.33035478
|
|
2022-04-30 00:00:00,38547.06,38795.0,38592.27,38638.77,350.1519642
|
|
2022-04-29 23:00:00,38553.19,38665.13,38609.28,38593.1,214.05177883
|
|
2022-04-29 22:00:00,38429.84,38632.77,38561.8,38610.47,247.89732861
|
|
2022-04-29 21:00:00,38454.39,38656.12,38564.52,38563.74,293.6482643
|
|
2022-04-29 20:00:00,38296.14,38583.97,38323.41,38564.53,585.7280279
|
|
2022-04-29 19:00:00,38161.85,38608.49,38535.81,38324.66,1107.26195701
|
|
2022-04-29 18:00:00,38342.0,38670.0,38638.44,38539.81,776.06149606
|
|
2022-04-29 17:00:00,38465.06,38734.02,38523.78,38639.69,769.19815847
|
|
2022-04-29 16:00:00,38430.13,39074.44,39001.94,38521.39,1169.45179339
|
|
2022-04-29 15:00:00,38842.3,39143.77,38953.82,39001.78,778.5105677
|
|
2022-04-29 14:00:00,38788.37,39328.56,39271.82,38953.82,1547.56358528
|
|
2022-04-29 13:00:00,38790.0,39395.47,38915.82,39271.45,1002.43224171
|
|
2022-04-29 12:00:00,38627.7,39137.78,38750.79,38916.95,705.87842918
|
|
2022-04-29 11:00:00,38613.76,38945.4,38797.21,38753.33,595.98418998
|
|
2022-04-29 10:00:00,38667.01,39236.74,39138.32,38799.85,671.89430958
|
|
2022-04-29 09:00:00,38999.0,39409.42,39409.42,39138.33,718.43525084
|
|
2022-04-29 08:00:00,39387.25,39638.59,39603.44,39409.56,269.87146439
|
|
2022-04-29 07:00:00,39395.94,39623.72,39454.33,39603.0,438.2373222
|
|
2022-04-29 06:00:00,39356.89,39564.02,39489.83,39455.98,329.25075241
|
|
2022-04-29 05:00:00,39468.88,39631.64,39530.21,39489.86,287.06305364
|
|
2022-04-29 04:00:00,39354.64,39589.88,39524.71,39532.95,362.81238611
|
|
2022-04-29 03:00:00,39278.05,39551.59,39517.27,39526.11,338.61132373
|
|
2022-04-29 02:00:00,39450.34,39831.86,39816.8,39515.96,394.5994822
|
|
2022-05-24 01:00:00,29073.63,29219.74,29113.72,29200.15,451.1603974
|
|
2022-05-24 00:00:00,29022.66,29229.77,29079.31,29113.89,552.90111739
|
|
2022-05-23 23:00:00,28847.72,29184.25,29181.26,29082.52,863.05612557
|
|
2022-05-23 22:00:00,29000.0,29312.28,29312.28,29180.94,1320.24151682
|
|
2022-05-23 21:00:00,29247.99,29468.08,29315.05,29317.68,778.50416024
|
|
2022-05-23 20:00:00,29001.0,29440.0,29060.22,29315.4,1103.2196729
|
|
2022-05-23 19:00:00,29046.58,29850.23,29839.17,29061.14,3317.69450572
|
|
2022-05-23 18:00:00,29777.78,30130.83,30066.89,29839.07,1125.9300759
|
|
2022-05-23 17:00:00,30000.0,30221.34,30217.26,30066.89,1035.22829465
|
|
2022-05-23 16:00:00,30127.42,30499.0,30336.74,30218.66,1079.36509649
|
|
2022-05-23 15:00:00,30198.81,30451.95,30226.58,30336.89,1145.86055281
|
|
2022-05-23 14:00:00,29908.32,30317.13,30291.09,30224.99,1938.87024343
|
|
2022-05-23 13:00:00,30117.8,30533.88,30353.97,30291.09,2182.56066064
|
|
2022-05-23 12:00:00,30315.01,30600.0,30366.32,30352.69,1067.83862561
|
|
2022-05-23 11:00:00,30303.62,30591.89,30460.29,30366.32,738.93853399
|
|
2022-05-23 10:00:00,30379.17,30526.83,30409.1,30457.27,718.97148877
|
|
2022-05-23 09:00:00,30263.09,30489.1,30316.13,30409.1,588.79494021
|
|
2022-05-23 08:00:00,30252.63,30489.12,30426.07,30316.14,671.8460776
|
|
2022-05-23 07:00:00,30380.45,30635.39,30451.53,30426.07,834.16493109
|
|
2022-05-23 06:00:00,30251.98,30619.99,30270.31,30453.7,793.94913183
|
|
2022-05-23 05:00:00,30070.36,30297.56,30095.11,30270.32,578.10339563
|
|
2022-05-23 04:00:00,30080.78,30211.59,30134.07,30095.11,494.43520468
|
|
2022-05-23 03:00:00,30051.84,30170.72,30086.83,30134.08,630.91055217
|
|
2022-05-23 02:00:00,30008.42,30182.08,30182.08,30086.83,874.66249456
|
|
2022-05-23 01:00:00,30126.76,30242.56,30242.55,30182.03,746.97664516
|
|
2022-05-23 00:00:00,30158.45,30424.75,30258.04,30242.56,782.95962643
|
|
2022-05-22 23:00:00,30242.7,30457.9,30246.02,30260.87,724.33462388
|
|
2022-05-22 22:00:00,29976.6,30448.79,29976.6,30246.76,1295.38424045
|
|
2022-05-22 21:00:00,29869.0,30048.17,29905.84,29976.6,471.11537495
|
|
2022-05-22 20:00:00,29875.0,30062.36,29897.48,29905.84,279.55572802
|
|
2022-05-22 19:00:00,29868.36,30054.85,29995.42,29897.5,300.65669351
|
|
2022-05-22 18:00:00,29809.12,30020.41,29906.65,29995.42,413.60422922
|
|
2022-05-22 17:00:00,29846.19,30150.0,29898.72,29906.65,957.95376657
|
|
2022-05-22 16:00:00,29697.07,29943.85,29808.87,29898.73,545.45535225
|
|
2022-05-22 15:00:00,29634.67,29944.87,29922.87,29808.86,464.1939117
|
|
2022-05-22 14:00:00,29885.89,30107.09,30039.06,29922.87,501.01507293
|
|
2022-05-22 13:00:00,29923.79,30129.13,30127.0,30039.06,503.79520308
|
|
2022-05-22 12:00:00,29852.03,30190.77,29855.05,30124.62,632.071566
|
|
2022-05-22 11:00:00,29749.34,30213.56,30140.54,29854.86,665.73806443
|
|
2022-05-22 10:00:00,30054.85,30276.9,30092.2,30140.53,790.22880963
|
|
2022-05-22 09:00:00,29495.14,30155.0,29516.15,30092.41,905.7725001
|
|
2022-05-22 08:00:00,29382.41,29556.98,29403.07,29511.65,357.49266968
|
|
2022-05-22 07:00:00,29313.16,29418.85,29366.04,29398.34,195.38866678
|
|
2022-05-22 06:00:00,29319.86,29377.94,29327.48,29366.04,213.69931185
|
|
2022-05-22 05:00:00,29243.2,29378.45,29246.29,29327.48,234.95569856
|
|
2022-05-22 04:00:00,29211.0,29329.39,29326.5,29246.0,270.80817635
|
|
2022-05-22 03:00:00,29293.46,29453.35,29361.72,29326.5,241.22834814
|
|
2022-05-22 02:00:00,29330.0,29478.88,29466.05,29361.72,259.91538534
|
|
2022-05-22 01:00:00,29428.78,29512.0,29428.78,29466.03,295.71736547
|
|
2022-05-22 00:00:00,29354.62,29470.08,29407.4,29428.77,254.05586342
|
|
2022-05-21 23:00:00,29366.01,29493.2,29374.62,29408.26,270.91187504
|
|
2022-05-21 22:00:00,29264.59,29376.46,29314.01,29374.16,241.00451836
|
|
2022-05-21 21:00:00,29288.3,29417.89,29385.66,29314.01,250.69770096
|
|
2022-05-21 20:00:00,29310.07,29483.28,29416.92,29385.66,269.00563027
|
|
2022-05-21 19:00:00,29382.96,29542.54,29435.6,29419.27,261.11676408
|
|
2022-05-21 18:00:00,29356.78,29453.59,29364.44,29435.6,280.32613544
|
|
2022-05-21 17:00:00,29350.0,29564.48,29521.83,29363.96,390.59939302
|
|
2022-05-21 16:00:00,29454.54,29613.34,29510.1,29522.15,462.93389194
|
|
2022-05-21 15:00:00,29232.43,29600.0,29359.7,29510.11,600.82798412
|
|
2022-05-21 14:00:00,29215.62,29441.9,29268.79,29361.39,549.01634465
|
|
2022-05-21 13:00:00,29193.89,29333.04,29243.25,29268.79,391.5228235
|
|
2022-05-21 12:00:00,29134.03,29300.0,29248.58,29243.26,379.03685429
|
|
2022-05-21 11:00:00,29108.99,29276.84,29252.59,29248.58,362.0363362
|
|
2022-05-21 10:00:00,29167.76,29390.56,29302.38,29252.58,461.25256189
|
|
2022-05-21 09:00:00,29199.81,29341.43,29329.73,29299.0,400.51832872
|
|
2022-05-21 08:00:00,29315.58,29444.3,29379.61,29329.73,433.15246209
|
|
2022-05-21 07:00:00,29270.64,29525.0,29321.22,29379.61,568.12730063
|
|
2022-05-21 06:00:00,29186.2,29337.22,29248.55,29319.83,394.92140066
|
|
2022-05-21 05:00:00,29176.03,29285.35,29218.3,29250.52,449.59735565
|
|
2022-05-21 04:00:00,29159.82,29242.17,29222.24,29218.29,411.14274942
|
|
2022-05-21 03:00:00,29083.78,29250.0,29189.78,29220.75,470.93796413
|
|
2022-05-21 02:00:00,29033.09,29220.0,29110.42,29189.76,409.61685023
|
|
2022-05-21 01:00:00,28913.26,29268.5,29240.25,29110.43,636.57608458
|
|
2022-05-21 00:00:00,29112.42,29319.67,29155.74,29240.47,653.60429219
|
|
2022-05-20 23:00:00,29100.72,29359.95,29105.6,29155.75,585.10382621
|
|
2022-05-20 22:00:00,29093.56,29290.94,29150.0,29104.39,598.68489967
|
|
2022-05-20 21:00:00,29084.68,29270.59,29097.11,29150.0,583.31977586
|
|
2022-05-20 20:00:00,29081.46,29325.0,29257.15,29097.1,1085.69249379
|
|
2022-05-20 19:00:00,28896.59,29319.45,28966.87,29259.0,1781.38611718
|
|
2022-05-20 18:00:00,28765.0,29057.64,28906.9,28966.87,1638.55559612
|
|
2022-05-20 17:00:00,28695.0,28979.11,28859.28,28906.9,2504.69993553
|
|
2022-05-20 16:00:00,28690.92,29110.37,29108.9,28859.28,2825.94290214
|
|
2022-05-20 15:00:00,29038.41,29459.17,29453.49,29109.12,2217.18195325
|
|
2022-05-20 14:00:00,29363.39,30335.46,30326.45,29450.55,2627.76817109
|
|
2022-05-20 13:00:00,30057.5,30400.0,30221.98,30328.86,2369.04454063
|
|
2022-05-20 12:00:00,30022.62,30418.94,30387.59,30221.98,1449.57936059
|
|
2022-05-20 11:00:00,30203.92,30512.98,30386.49,30388.51,1357.10197849
|
|
2022-05-20 10:00:00,30220.71,30402.89,30263.42,30386.48,1113.33546198
|
|
2022-05-20 09:00:00,30071.26,30358.08,30149.58,30261.08,1039.05894134
|
|
2022-05-20 08:00:00,30118.62,30367.63,30225.84,30149.59,1056.75345362
|
|
2022-05-20 07:00:00,29926.85,30331.94,29975.12,30229.33,1267.92311606
|
|
2022-05-20 06:00:00,29809.27,30145.73,30142.65,29975.13,942.07001741
|
|
2022-05-20 05:00:00,29980.21,30148.78,30059.26,30142.64,1018.08699875
|
|
2022-05-20 04:00:00,29971.48,30203.2,30135.34,30059.74,1109.12520161
|
|
2022-05-20 03:00:00,30091.19,30304.6,30288.81,30135.35,1066.03670165
|
|
2022-05-20 02:00:00,30179.3,30473.97,30438.55,30288.08,1184.55117075
|
|
2022-05-20 01:00:00,30085.14,30729.83,30229.83,30439.78,1600.51462989
|
|
2022-05-20 00:00:00,30089.96,30320.08,30274.59,30229.84,1306.6706756
|
|
2022-05-19 23:00:00,30109.07,30381.62,30143.58,30274.59,1337.28986599
|
|
2022-05-19 22:00:00,30067.56,30235.37,30235.37,30143.58,1366.58247287
|
|
2022-05-19 21:00:00,30158.01,30445.38,30239.12,30235.37,1153.35625754
|
|
2022-05-19 20:00:00,29898.42,30237.96,29924.58,30237.95,958.23078432
|
|
2022-05-19 19:00:00,29886.24,30266.0,30192.3,29927.15,1468.70921857
|
|
2022-05-19 18:00:00,30091.13,30324.0,30167.14,30191.94,1584.82154232
|
|
2022-05-19 17:00:00,29920.0,30228.94,30110.84,30167.13,1792.21359402
|
|
2022-05-19 16:00:00,29954.05,30420.9,30353.3,30110.45,2087.03030271
|
|
2022-05-19 15:00:00,29769.66,30500.0,29843.82,30353.24,2441.64927972
|
|
2022-05-19 14:00:00,29468.9,29876.99,29485.6,29841.29,1881.34310552
|
|
2022-05-19 13:00:00,29309.58,29749.0,29463.06,29487.66,1888.77842881
|
|
2022-05-19 12:00:00,29340.75,29627.82,29467.23,29460.57,1287.02622187
|
|
2022-05-19 11:00:00,29078.87,29501.81,29174.32,29467.26,984.29869798
|
|
2022-05-19 10:00:00,28894.49,29238.38,28980.54,29174.42,664.57446716
|
|
2022-05-19 09:00:00,28813.3,29019.19,28931.52,28980.54,832.92602394
|
|
2022-05-19 08:00:00,28924.38,29228.32,29161.55,28928.1,821.60778504
|
|
2022-05-19 07:00:00,29043.32,29317.3,29282.14,29162.59,930.58132305
|
|
2022-05-19 06:00:00,29026.46,29393.58,29029.36,29282.14,846.98990875
|
|
2022-05-19 05:00:00,28994.03,29170.21,29052.7,29031.5,567.61867016
|
|
2022-05-19 04:00:00,29037.8,29250.0,29162.31,29051.07,597.63512382
|
|
2022-05-19 03:00:00,29040.54,29284.2,29135.53,29162.29,815.64161985
|
|
2022-05-19 02:00:00,28645.99,29290.56,28729.79,29138.34,1100.00676424
|
|
2022-05-19 01:00:00,28681.0,29005.69,28874.32,28729.94,622.3106272
|
|
2022-05-19 00:00:00,28645.2,29011.78,28671.5,28874.67,978.74897225
|
|
2022-05-18 23:00:00,28605.0,29062.71,28931.25,28672.94,984.58853064
|
|
2022-05-18 22:00:00,28860.83,29373.12,29172.86,28928.72,1093.55921129
|
|
2022-05-18 21:00:00,29053.95,29310.09,29204.25,29168.82,734.94691619
|
|
2022-05-18 20:00:00,28916.96,29255.47,29227.48,29205.22,1406.62554608
|
|
2022-05-18 19:00:00,29112.47,29492.86,29161.6,29226.58,1937.24550845
|
|
2022-05-18 18:00:00,28833.41,29234.74,28946.4,29158.41,1644.04684923
|
|
2022-05-18 17:00:00,28885.8,29189.66,29184.19,28946.42,1532.07162604
|
|
2022-05-18 16:00:00,28699.57,29223.82,28941.47,29183.54,2075.80599439
|
|
2022-05-18 15:00:00,28827.0,29203.87,29198.68,28941.48,2031.50773648
|
|
2022-05-18 14:00:00,29018.5,29461.12,29305.29,29198.68,1988.09995108
|
|
2022-05-18 13:00:00,29232.61,29641.12,29512.17,29305.28,2805.83262461
|
|
2022-05-18 12:00:00,29480.0,29872.65,29797.63,29512.24,1083.40003448
|
|
2022-05-18 11:00:00,29713.96,29946.0,29922.33,29797.7,684.58010888
|
|
2022-05-18 10:00:00,29867.29,30009.99,29926.81,29917.75,488.43652553
|
|
2022-05-18 09:00:00,29720.1,29981.66,29836.95,29922.98,610.79929181
|
|
2022-05-18 08:00:00,29702.37,29919.0,29877.09,29838.35,601.9865711
|
|
2022-05-18 07:00:00,29645.44,29885.94,29706.91,29877.09,807.99111046
|
|
2022-05-18 06:00:00,29700.0,30051.82,29999.55,29706.64,780.49868733
|
|
2022-05-18 05:00:00,29759.3,30009.7,29792.88,29998.24,549.75444491
|
|
2022-05-18 04:00:00,29717.34,29894.01,29795.99,29793.52,571.77541983
|
|
2022-05-18 03:00:00,29700.56,30178.11,30172.12,29796.18,981.64176803
|
|
2022-05-18 02:00:00,30032.08,30190.53,30083.77,30172.12,888.47983685
|
|
2022-05-18 01:00:00,30022.91,30481.64,30469.46,30083.77,1003.67142892
|
|
2022-05-18 00:00:00,30380.24,30675.92,30412.1,30469.46,1061.08071315
|
|
2022-05-17 23:00:00,30318.35,30534.96,30320.8,30412.12,953.04714659
|
|
2022-05-17 22:00:00,30209.47,30578.58,30520.8,30318.73,865.70603611
|
|
2022-05-17 21:00:00,30042.93,30634.0,30070.39,30520.66,871.51734184
|
|
2022-05-17 20:00:00,30011.53,30184.4,30058.48,30069.91,672.31688944
|
|
2022-05-17 19:00:00,29780.2,30280.74,29820.56,30068.0,1409.06196104
|
|
2022-05-17 18:00:00,29415.01,30212.99,30054.53,29820.67,1617.5443707
|
|
2022-05-17 17:00:00,30045.03,30228.66,30112.94,30054.53,850.91918932
|
|
2022-05-17 16:00:00,29831.23,30199.99,30113.56,30112.94,936.96247551
|
|
2022-05-17 15:00:00,29931.0,30197.82,30028.64,30116.2,975.05375225
|
|
2022-05-17 14:00:00,29896.9,30533.23,30482.85,30028.7,1476.44395306
|
|
2022-05-17 13:00:00,30340.65,30719.52,30545.65,30484.62,1150.68067761
|
|
2022-05-17 12:00:00,30257.6,30616.51,30284.55,30545.74,805.37251061
|
|
2022-05-17 11:00:00,30236.76,30493.27,30417.28,30285.47,632.79446739
|
|
2022-05-17 10:00:00,30412.41,30615.21,30604.48,30421.38,634.96483793
|
|
2022-05-17 09:00:00,30530.01,30697.89,30539.75,30605.1,515.01298424
|
|
2022-05-17 08:00:00,30345.57,30750.0,30366.81,30539.75,639.58958422
|
|
2022-05-17 07:00:00,30310.97,30538.01,30494.78,30366.82,623.05232531
|
|
2022-05-17 06:00:00,30313.41,30499.99,30431.97,30494.78,518.8797385
|
|
2022-05-17 05:00:00,30235.58,30492.49,30336.24,30431.97,519.3663264
|
|
2022-05-17 04:00:00,30197.59,30395.94,30320.09,30336.18,602.56549915
|
|
2022-05-17 03:00:00,29974.75,30470.18,30021.53,30321.82,843.10288646
|
|
2022-05-17 02:00:00,29855.24,30099.99,29963.62,30021.55,416.59646947
|
|
2022-05-17 01:00:00,29742.85,30143.09,30111.03,29963.83,504.94890733
|
|
2022-05-17 00:00:00,29765.76,30188.79,29839.89,30111.03,797.80643657
|
|
2022-05-16 23:00:00,29792.83,30065.55,29980.41,29839.89,595.51677781
|
|
2022-05-16 22:00:00,29943.81,30184.28,30125.27,29980.21,760.65496454
|
|
2022-05-16 21:00:00,29868.79,30220.65,29909.98,30125.26,1087.16386307
|
|
2022-05-16 20:00:00,29500.0,29919.18,29537.62,29909.99,676.36354179
|
|
2022-05-16 19:00:00,29500.0,29941.05,29875.95,29537.63,1008.98737255
|
|
2022-05-16 18:00:00,29632.12,29949.66,29693.92,29874.85,1039.33676585
|
|
2022-05-16 17:00:00,29216.92,29781.61,29277.93,29693.92,965.59006595
|
|
2022-05-16 16:00:00,29055.0,29709.96,29629.34,29282.01,1279.49947811
|
|
2022-05-16 15:00:00,29286.86,29701.16,29457.92,29631.65,1137.81412797
|
|
2022-05-16 14:00:00,29423.3,29812.69,29492.17,29457.92,1208.80286415
|
|
2022-05-16 13:00:00,29408.51,30057.36,29863.67,29488.8,1838.32955171
|
|
2022-05-16 12:00:00,29551.43,30227.6,29915.19,29864.91,1162.66318626
|
|
2022-05-16 11:00:00,29884.99,30159.79,30138.51,29915.04,714.54015073
|
|
2022-05-16 10:00:00,29404.61,30170.14,29580.08,30139.33,821.53085062
|
|
2022-05-16 09:00:00,29441.59,29762.06,29762.06,29580.08,601.70331497
|
|
2022-05-16 08:00:00,29544.91,29861.15,29563.75,29762.03,680.08012885
|
|
2022-05-16 07:00:00,29277.77,29716.56,29535.62,29563.78,602.66037334
|
|
2022-05-16 06:00:00,29348.98,30261.72,30261.72,29539.25,1294.28201343
|
|
2022-05-16 05:00:00,30200.01,30440.66,30286.29,30259.44,470.24929993
|
|
2022-05-16 04:00:00,30100.88,30407.9,30286.51,30291.48,717.67694747
|
|
2022-05-16 03:00:00,30166.21,30484.65,30459.21,30281.08,795.82274208
|
|
2022-05-16 02:00:00,30333.01,30735.63,30728.11,30459.25,1020.34143503
|
|
2022-05-16 01:00:00,30639.48,31113.51,31067.23,30731.49,1200.77300695
|
|
2022-05-16 00:00:00,31000.0,31293.31,31290.02,31069.6,965.80225037
|
|
2022-05-15 23:00:00,31002.01,31355.0,31048.57,31290.05,786.3803838
|
|
2022-05-15 22:00:00,31034.17,31418.35,31040.82,31049.86,1074.33391833
|
|
2022-05-15 21:00:00,30815.81,31172.57,31027.0,31040.87,1042.45304754
|
|
2022-05-15 20:00:00,30317.68,31122.95,30417.21,31026.22,1313.81073769
|
|
2022-05-15 19:00:00,30151.21,30460.35,30273.65,30418.54,826.44991341
|
|
2022-05-15 18:00:00,29902.81,30393.92,29955.56,30275.91,736.0932597
|
|
2022-05-15 17:00:00,29926.17,30249.83,30171.85,29955.56,691.08691329
|
|
2022-05-15 16:00:00,29911.0,30249.72,29978.2,30173.01,750.2149461
|
|
2022-05-15 15:00:00,29819.11,30143.1,29940.74,29978.91,614.76691441
|
|
2022-05-15 14:00:00,29741.35,30179.25,30136.31,29941.41,570.6664833
|
|
2022-05-15 13:00:00,30054.1,30354.39,30272.45,30138.46,680.39150366
|
|
2022-05-15 12:00:00,30136.98,30514.32,30201.13,30272.46,834.4808855
|
|
2022-05-15 11:00:00,29744.81,30266.67,29910.36,30201.14,735.48505119
|
|
2022-05-15 10:00:00,29524.78,29911.56,29724.48,29906.99,447.30067201
|
|
2022-05-15 09:00:00,29512.96,29752.71,29549.39,29724.47,419.44208667
|
|
2022-05-15 08:00:00,29510.01,29811.46,29782.39,29549.63,492.7848581
|
|
2022-05-15 07:00:00,29741.94,30000.0,29911.69,29782.5,466.77691999
|
|
2022-05-15 06:00:00,29673.06,29957.24,29749.96,29911.68,495.84999687
|
|
2022-05-15 05:00:00,29450.01,29793.29,29570.84,29749.96,441.05538035
|
|
2022-05-15 04:00:00,29436.06,29757.9,29685.11,29570.86,514.8998747
|
|
2022-05-15 03:00:00,29507.73,29856.61,29811.94,29685.11,527.30382901
|
|
2022-05-15 02:00:00,29696.2,30024.75,29890.58,29808.53,513.07640713
|
|
2022-05-15 01:00:00,29773.19,29952.64,29913.04,29890.57,566.88192394
|
|
2022-05-15 00:00:00,29882.39,30218.57,30041.9,29913.04,898.90707882
|
|
2022-05-14 23:00:00,29857.33,30254.02,30189.85,30041.88,1136.1765278
|
|
2022-05-14 22:00:00,29537.24,30287.58,29664.81,30190.47,1250.886597
|
|
2022-05-14 21:00:00,29327.11,29838.87,29343.16,29664.51,572.81355534
|
|
2022-05-14 20:00:00,29259.24,29614.98,29302.76,29343.16,727.35430331
|
|
2022-05-14 19:00:00,29251.71,29606.84,29485.69,29302.63,644.88584965
|
|
2022-05-14 18:00:00,29423.82,29880.35,29555.2,29486.04,763.41507139
|
|
2022-05-14 17:00:00,29209.15,29577.28,29304.95,29553.13,651.38980483
|
|
2022-05-14 16:00:00,28564.38,29610.36,28760.79,29304.95,891.00605809
|
|
2022-05-14 15:00:00,28712.14,29033.95,28882.46,28763.86,594.10041507
|
|
2022-05-14 14:00:00,28605.28,28924.85,28779.72,28882.98,745.57306647
|
|
2022-05-14 13:00:00,28728.0,29094.09,29023.9,28779.84,613.78969141
|
|
2022-05-14 12:00:00,28801.92,29190.75,29011.17,29027.65,922.53272376
|
|
2022-05-14 11:00:00,28752.1,29304.01,29256.51,29015.3,926.34090925
|
|
2022-05-14 10:00:00,29183.92,29432.15,29430.74,29256.5,371.03171034
|
|
2022-05-14 09:00:00,29305.61,29527.28,29473.59,29430.74,349.7297229
|
|
2022-05-14 08:00:00,29291.37,29530.23,29373.53,29476.58,271.55115976
|
|
2022-05-14 07:00:00,29341.22,29513.47,29445.75,29370.92,268.24670663
|
|
2022-05-14 06:00:00,29326.5,29544.0,29389.08,29445.75,283.48394203
|
|
2022-05-14 05:00:00,29205.68,29465.86,29296.52,29389.12,377.96170668
|
|
2022-05-14 04:00:00,29154.09,29528.4,29513.47,29294.9,435.96089235
|
|
2022-05-14 03:00:00,29404.06,29625.6,29457.7,29512.43,566.52742727
|
|
2022-05-14 02:00:00,29382.23,29707.72,29654.66,29457.7,640.88962652
|
|
2022-05-14 01:00:00,29313.98,29750.0,29450.73,29654.66,553.02942291
|
|
2022-05-14 00:00:00,29155.38,29565.74,29234.73,29450.91,686.79129327
|
|
2022-05-13 23:00:00,29142.03,29790.89,29753.81,29232.18,1271.17127635
|
|
2022-05-13 22:00:00,29740.88,30093.86,29997.0,29753.8,748.89026866
|
|
2022-05-13 21:00:00,29662.97,30029.3,29754.56,29997.0,790.28773339
|
|
2022-05-13 20:00:00,29728.06,30083.71,30033.24,29748.37,1232.19546591
|
|
2022-05-13 19:00:00,29901.99,30165.4,30088.77,30032.78,1064.90147777
|
|
2022-05-13 18:00:00,29339.33,30200.49,29566.65,30082.95,1813.66811158
|
|
2022-05-13 17:00:00,29527.14,30250.0,29901.01,29567.08,1413.67253719
|
|
2022-05-13 16:00:00,29713.73,30478.44,30308.8,29905.05,1757.72151328
|
|
2022-05-13 15:00:00,30187.04,30701.15,30662.92,30302.72,1536.13193067
|
|
2022-05-13 14:00:00,30587.94,30990.0,30727.9,30662.87,1499.28988995
|
|
2022-05-13 13:00:00,30290.91,30836.67,30678.9,30729.65,2062.95430351
|
|
2022-05-13 12:00:00,30400.0,30793.75,30625.67,30678.84,1585.74772773
|
|
2022-05-13 11:00:00,30212.27,30732.35,30439.07,30625.67,1351.7101545
|
|
2022-05-13 10:00:00,30130.55,30517.38,30386.82,30442.24,1135.56409801
|
|
2022-05-13 09:00:00,30259.7,30699.99,30264.71,30386.83,1040.70857176
|
|
2022-05-13 08:00:00,30091.95,30388.7,30093.49,30262.82,1158.3929357
|
|
2022-05-13 07:00:00,30069.3,30428.05,30314.86,30093.5,1493.96657282
|
|
2022-05-13 06:00:00,30244.9,30615.79,30449.59,30314.87,1133.84822173
|
|
2022-05-13 05:00:00,30331.28,30989.9,30381.91,30449.6,1652.86336047
|
|
2022-05-13 04:00:00,30177.37,30540.91,30499.8,30381.9,1499.22430475
|
|
2022-05-13 03:00:00,29920.88,30693.97,30030.2,30495.22,2505.82328777
|
|
2022-05-13 02:00:00,29316.91,30114.81,29425.74,30035.31,1705.81135291
|
|
2022-05-13 01:00:00,29169.44,29656.22,29476.81,29422.63,1200.42352199
|
|
2022-05-13 00:00:00,28662.7,29528.44,28941.95,29475.01,1988.08257029
|
|
2022-05-12 23:00:00,28740.12,29215.7,28741.36,28941.95,1545.22785668
|
|
2022-05-12 22:00:00,28254.72,28761.4,28364.22,28744.96,1164.46100556
|
|
2022-05-12 21:00:00,27932.8,28544.97,28537.13,28365.16,1657.93487618
|
|
2022-05-12 20:00:00,28434.45,28890.96,28557.0,28536.15,1472.72421312
|
|
2022-05-12 19:00:00,28194.79,28804.29,28257.04,28559.25,2124.9329613
|
|
2022-05-12 18:00:00,28083.14,28713.21,28561.24,28257.05,2299.91554822
|
|
2022-05-12 17:00:00,28451.55,29671.23,29606.66,28561.24,2213.25541957
|
|
2022-05-12 16:00:00,28783.01,29849.07,28892.43,29606.67,2659.33739192
|
|
2022-05-12 15:00:00,28889.0,29741.54,29445.01,28892.05,3439.80525135
|
|
2022-05-12 14:00:00,27773.46,29523.0,28023.22,29447.26,4760.1588305
|
|
2022-05-12 13:00:00,27709.0,28697.04,28298.31,28027.54,4234.51586014
|
|
2022-05-12 12:00:00,27700.34,28500.0,28220.13,28299.32,2975.610218
|
|
2022-05-12 11:00:00,28025.49,28924.6,28181.38,28228.12,2357.32001079
|
|
2022-05-12 10:00:00,27242.68,28515.05,27560.46,28187.63,2510.53911316
|
|
2022-05-12 09:00:00,27381.17,27995.9,27624.3,27562.82,2383.85504346
|
|
2022-05-12 08:00:00,27050.81,27958.09,27723.6,27624.39,3542.93006948
|
|
2022-05-12 07:00:00,25338.53,28270.35,26285.93,27710.0,7101.94656523
|
|
2022-05-12 06:00:00,26258.0,27465.79,26816.47,26284.94,3945.90901939
|
|
2022-05-12 05:00:00,26530.0,27721.64,27647.75,26816.87,4699.23308565
|
|
2022-05-12 04:00:00,27000.0,28317.04,28240.59,27643.88,5089.10946574
|
|
2022-05-12 03:00:00,28199.1,28837.58,28670.32,28243.8,1731.91460106
|
|
2022-05-12 02:00:00,28555.0,29352.6,29103.21,28670.31,1884.51801626
|
|
2022-05-12 01:00:00,28986.06,29903.29,29713.28,29105.22,1755.27129737
|
|
2022-05-12 00:00:00,28778.19,30091.2,28977.75,29713.28,3152.18359836
|
|
2022-05-11 23:00:00,28506.13,28992.79,28753.43,28972.34,2062.12905347
|
|
2022-05-11 22:00:00,28422.9,29246.01,29016.27,28754.23,2591.50949909
|
|
2022-05-11 21:00:00,27682.38,29217.96,28408.63,29016.27,4811.23138348
|
|
2022-05-11 20:00:00,28126.7,29584.8,29303.91,28407.87,5507.45580693
|
|
2022-05-11 19:00:00,29122.0,29982.11,29857.02,29309.59,4145.55242555
|
|
2022-05-11 18:00:00,29687.17,30196.78,29859.83,29857.03,3645.59950036
|
|
2022-05-11 17:00:00,29342.2,30314.58,30280.96,29861.72,5641.95423038
|
|
2022-05-11 16:00:00,30143.65,31080.06,30948.53,30277.63,3008.49200719
|
|
2022-05-11 15:00:00,30752.04,31812.82,31779.69,30947.85,2870.56391292
|
|
2022-05-11 14:00:00,30691.8,31980.66,31289.91,31781.79,3200.07002897
|
|
2022-06-05 13:00:00,29616.2,29740.55,29697.97,29636.11,96.784791
|
|
2022-06-05 12:00:00,29646.54,29761.26,29696.01,29699.8,128.4790932
|
|
2022-06-05 11:00:00,29561.56,29717.96,29622.55,29697.73,134.50881573
|
|
2022-06-05 10:00:00,29575.25,29686.56,29616.17,29621.85,87.56000744
|
|
2022-06-05 09:00:00,29505.65,29671.95,29665.73,29616.46,166.76117291
|
|
2022-06-05 08:00:00,29622.52,29716.56,29623.27,29670.45,106.55324152
|
|
2022-06-05 07:00:00,29620.76,29793.29,29705.92,29623.77,101.47757543
|
|
2022-06-05 06:00:00,29703.26,29776.39,29771.25,29709.06,67.64471102
|
|
2022-06-05 05:00:00,29709.18,29803.43,29709.18,29771.25,69.35345846
|
|
2022-06-05 04:00:00,29660.36,29765.91,29747.19,29711.02,111.82444522
|
|
2022-06-05 03:00:00,29716.56,29803.66,29775.74,29747.2,122.572698
|
|
2022-06-05 02:00:00,29662.01,29785.18,29672.44,29777.05,103.989561
|
|
2022-06-05 01:00:00,29654.86,29737.42,29720.17,29674.53,172.3978393
|
|
2022-06-05 00:00:00,29708.61,29878.88,29837.56,29721.63,197.69581623
|
|
2022-06-04 23:00:00,29738.71,29849.17,29767.04,29843.18,401.96170801
|
|
2022-06-04 22:00:00,29760.44,29942.33,29817.04,29766.68,632.38872013
|
|
2022-06-04 21:00:00,29737.26,29838.21,29743.06,29817.04,324.47157761
|
|
2022-06-04 20:00:00,29609.76,29749.94,29635.47,29743.7,479.77488841
|
|
2022-06-04 19:00:00,29611.0,29756.05,29753.12,29637.8,137.75919551
|
|
2022-06-04 18:00:00,29685.9,29777.98,29686.42,29751.98,193.60211598
|
|
2022-06-04 17:00:00,29591.79,29737.7,29733.29,29686.43,239.48477666
|
|
2022-06-04 16:00:00,29725.5,29846.37,29842.86,29733.97,322.79390063
|
|
2022-06-04 15:00:00,29727.62,29867.11,29750.61,29845.08,259.16924091
|
|
2022-06-04 14:00:00,29454.14,29952.0,29571.2,29752.09,608.33295045
|
|
2022-06-04 13:00:00,29495.0,29631.36,29512.02,29572.36,161.09249823
|
|
2022-06-04 12:00:00,29488.31,29679.2,29649.47,29510.08,179.34626398
|
|
2022-06-04 11:00:00,29569.81,29721.39,29702.52,29648.95,117.71246297
|
|
2022-06-04 10:00:00,29669.28,29755.29,29696.31,29703.73,105.01061821
|
|
2022-06-04 09:00:00,29637.3,29744.19,29720.33,29696.31,121.12439485
|
|
2022-06-04 08:00:00,29646.5,29772.28,29673.71,29722.09,150.37974894
|
|
2022-06-04 07:00:00,29611.95,29681.85,29662.41,29673.86,65.88526497
|
|
2022-06-04 06:00:00,29613.8,29679.21,29645.16,29662.41,224.23444182
|
|
2022-06-04 05:00:00,29625.11,29690.59,29688.64,29645.15,142.50763394
|
|
2022-06-04 04:00:00,29506.9,29710.4,29528.87,29688.67,557.58773498
|
|
2022-06-04 03:00:00,29506.76,29618.07,29545.9,29528.87,216.30264264
|
|
2022-06-04 02:00:00,29456.88,29598.7,29560.79,29544.29,235.87627932
|
|
2022-06-04 01:00:00,29512.58,29724.19,29694.22,29560.79,352.073095
|
|
2022-06-04 00:00:00,29651.1,29741.88,29672.77,29692.4,161.88727537
|
|
2022-06-03 23:00:00,29617.83,29719.31,29703.27,29670.85,296.57896849
|
|
2022-06-03 22:00:00,29670.3,29868.0,29781.7,29703.28,345.65179848
|
|
2022-06-03 21:00:00,29626.5,29835.42,29634.87,29781.7,325.73787553
|
|
2022-06-03 20:00:00,29523.04,29715.8,29538.7,29637.86,452.31583058
|
|
2022-06-03 19:00:00,29464.31,29582.3,29524.55,29537.41,555.82575529
|
|
2022-06-03 18:00:00,29429.21,29537.0,29482.87,29525.99,407.60359996
|
|
2022-06-03 17:00:00,29406.66,29655.0,29510.05,29484.59,923.49409471
|
|
2022-06-03 16:00:00,29359.18,29530.7,29469.09,29510.05,623.36670985
|
|
2022-06-03 15:00:00,29293.82,29545.55,29440.18,29468.1,952.30945826
|
|
2022-06-03 14:00:00,29213.47,29745.61,29696.79,29440.17,1639.99703957
|
|
2022-06-03 13:00:00,29402.0,29750.0,29503.84,29698.21,1266.19143357
|
|
2022-06-03 12:00:00,29452.0,29857.61,29734.0,29504.39,1440.87555089
|
|
2022-06-03 11:00:00,29651.0,29930.34,29796.59,29737.13,911.7753049
|
|
2022-06-03 10:00:00,29710.18,30251.52,30231.81,29796.66,1013.93796999
|
|
2022-06-03 09:00:00,30129.03,30456.62,30419.79,30231.82,495.64158638
|
|
2022-06-03 08:00:00,30379.45,30509.93,30426.08,30422.5,286.73280103
|
|
2022-06-03 07:00:00,30256.73,30474.31,30340.12,30426.59,448.45173887
|
|
2022-06-03 06:00:00,30337.54,30525.76,30525.76,30341.24,227.41668602
|
|
2022-06-03 05:00:00,30386.78,30543.9,30399.29,30525.75,238.98241507
|
|
2022-06-03 04:00:00,30388.63,30522.89,30504.07,30399.27,266.88622785
|
|
2022-06-03 03:00:00,30435.3,30538.38,30521.23,30504.09,311.70523946
|
|
2022-06-03 02:00:00,30500.0,30643.68,30608.99,30521.23,422.38983754
|
|
2022-06-03 01:00:00,30355.92,30674.95,30372.51,30605.75,648.01213963
|
|
2022-06-03 00:00:00,30326.44,30492.9,30429.12,30372.58,514.9017858
|
|
2022-06-02 23:00:00,30406.03,30623.77,30466.3,30433.75,506.57543307
|
|
2022-06-02 22:00:00,30305.59,30655.0,30353.39,30466.0,849.81703983
|
|
2022-06-02 21:00:00,30202.4,30371.81,30217.97,30351.31,310.2803686
|
|
2022-06-02 20:00:00,30210.07,30368.08,30275.53,30217.52,478.65174492
|
|
2022-06-02 19:00:00,30039.95,30286.89,30120.83,30277.98,596.97585905
|
|
2022-06-02 18:00:00,29955.0,30318.81,30171.2,30120.83,766.85895151
|
|
2022-06-02 17:00:00,30142.0,30345.04,30275.28,30172.26,660.07559466
|
|
2022-06-02 16:00:00,30161.9,30383.1,30189.69,30275.26,870.65133202
|
|
2022-06-02 15:00:00,30017.19,30364.22,30036.18,30189.65,1737.83537527
|
|
2022-06-02 14:00:00,29746.54,30129.33,29874.34,30038.49,1585.89344734
|
|
2022-06-02 13:00:00,29577.0,30235.26,30074.14,29878.75,2071.42688053
|
|
2022-06-02 12:00:00,30023.17,30171.31,30154.11,30071.48,538.2909066
|
|
2022-06-02 11:00:00,29936.81,30191.0,30014.54,30153.84,650.27198915
|
|
2022-06-02 10:00:00,29840.2,30146.81,29913.85,30016.63,487.16010754
|
|
2022-06-02 09:00:00,29847.5,30002.31,29917.48,29913.85,373.46584826
|
|
2022-06-02 08:00:00,29887.3,29999.0,29946.91,29917.49,442.48981631
|
|
2022-06-02 07:00:00,29882.06,30096.09,29899.07,29946.92,568.08432832
|
|
2022-06-02 06:00:00,29787.16,29927.18,29851.86,29899.07,338.56956867
|
|
2022-06-02 05:00:00,29651.75,29868.6,29790.97,29851.86,681.6526348
|
|
2022-06-02 04:00:00,29622.0,29800.0,29707.73,29790.97,514.35626133
|
|
2022-06-02 03:00:00,29676.6,29839.48,29806.23,29707.62,649.97755323
|
|
2022-06-02 02:00:00,29758.15,29884.3,29794.4,29806.23,645.36890037
|
|
2022-06-02 01:00:00,29613.9,29865.6,29658.84,29794.4,1236.99181184
|
|
2022-06-02 00:00:00,29558.61,29798.5,29789.19,29658.86,957.40432925
|
|
2022-06-01 23:00:00,29711.32,30044.97,29733.58,29788.79,1194.97367264
|
|
2022-06-01 22:00:00,29492.73,29757.5,29570.0,29733.57,645.72531138
|
|
2022-06-01 21:00:00,29552.3,29758.27,29619.69,29570.0,548.47209846
|
|
2022-06-01 20:00:00,29308.01,30131.9,30092.32,29623.45,2050.7877553
|
|
2022-06-01 19:00:00,29976.01,30322.16,30130.15,30091.42,2117.65064476
|
|
2022-06-01 18:00:00,30081.55,30408.49,30152.34,30130.15,1400.50600011
|
|
2022-06-01 17:00:00,29852.5,30403.3,30396.82,30152.34,3317.49638974
|
|
2022-06-01 16:00:00,30275.0,30718.94,30715.33,30396.82,3449.97693398
|
|
2022-06-01 15:00:00,30695.0,31202.17,31143.14,30715.32,1961.02725361
|
|
2022-06-01 14:00:00,30936.75,31791.5,31715.71,31143.14,2222.02595087
|
|
2022-06-01 13:00:00,31618.92,31888.0,31709.2,31715.72,1205.16861566
|
|
2022-06-01 12:00:00,31509.0,31817.07,31589.01,31709.2,475.31903951
|
|
2022-06-01 11:00:00,31426.89,31648.28,31538.49,31589.01,591.97212634
|
|
2022-06-01 10:00:00,31517.18,31689.74,31677.61,31540.12,437.1132158
|
|
2022-06-01 09:00:00,31586.29,31684.92,31598.51,31677.62,247.32279718
|
|
2022-06-01 08:00:00,31425.0,31620.75,31462.67,31598.51,388.13403305
|
|
2022-06-01 07:00:00,31450.0,31612.11,31558.6,31463.03,574.66248749
|
|
2022-06-01 06:00:00,31543.3,31650.1,31607.19,31558.6,338.5030168
|
|
2022-06-01 05:00:00,31417.96,31607.2,31538.5,31607.2,362.46124349
|
|
2022-06-01 04:00:00,31315.23,31649.2,31598.97,31538.51,1038.40967562
|
|
2022-06-01 03:00:00,31583.91,31786.3,31783.17,31598.97,576.32592199
|
|
2022-06-01 02:00:00,31707.25,31910.39,31906.21,31783.77,533.42570289
|
|
2022-06-01 01:00:00,31797.56,31933.02,31921.62,31906.78,493.55626978
|
|
2022-06-01 00:00:00,31660.08,31964.56,31784.18,31920.41,686.44647837
|
|
2022-05-31 23:00:00,31750.0,31915.0,31852.55,31784.05,469.28015208
|
|
2022-05-31 22:00:00,31653.03,31877.24,31691.51,31852.4,518.0502301
|
|
2022-05-31 21:00:00,31637.96,31816.5,31794.64,31693.91,396.63497043
|
|
2022-05-31 20:00:00,31568.46,31794.65,31598.65,31794.65,536.92844468
|
|
2022-05-31 19:00:00,31554.58,31767.44,31657.88,31597.41,907.4953441
|
|
2022-05-31 18:00:00,31565.04,32148.23,32105.75,31657.89,1175.87134252
|
|
2022-05-31 17:00:00,31857.21,32186.3,32143.98,32109.56,990.43382572
|
|
2022-05-31 16:00:00,31827.68,32383.96,32044.05,32145.98,1671.80295885
|
|
2022-05-31 15:00:00,31544.03,32164.5,31668.31,32044.03,1442.84162172
|
|
2022-05-31 14:00:00,31195.9,31723.03,31365.83,31668.02,1848.97823759
|
|
2022-05-31 13:00:00,31220.86,31910.73,31589.81,31370.2,1774.03900593
|
|
2022-05-31 12:00:00,31520.62,31790.45,31755.3,31592.0,945.94578785
|
|
2022-05-31 11:00:00,31638.6,31825.3,31653.16,31755.31,716.57623694
|
|
2022-05-31 10:00:00,31496.23,31684.15,31524.59,31654.0,513.41278405
|
|
2022-05-31 09:00:00,31474.1,31630.4,31612.23,31522.43,539.723858
|
|
2022-05-31 08:00:00,31552.71,31713.32,31557.99,31610.12,561.36957604
|
|
2022-05-31 07:00:00,31455.4,31571.8,31478.34,31557.99,615.00346638
|
|
2022-05-31 06:00:00,31413.63,31639.52,31624.49,31478.33,908.41734211
|
|
2022-05-31 05:00:00,31603.33,31727.49,31674.62,31625.79,498.72241902
|
|
2022-05-31 04:00:00,31631.12,31790.46,31751.03,31674.62,663.46986323
|
|
2022-05-31 03:00:00,31604.5,31816.49,31677.86,31753.73,952.79241955
|
|
2022-05-31 02:00:00,31506.06,31701.38,31547.41,31676.69,650.56367905
|
|
2022-05-31 01:00:00,31428.88,31604.35,31559.32,31547.42,695.87145919
|
|
2022-05-31 00:00:00,31425.07,31842.0,31716.67,31561.18,1193.55164842
|
|
2022-05-30 23:00:00,31606.22,31880.52,31757.96,31711.42,1059.87416014
|
|
2022-05-30 22:00:00,31490.9,31891.56,31787.14,31757.96,1293.99015888
|
|
2022-05-30 21:00:00,31203.3,32232.16,31256.8,31787.15,2039.72489842
|
|
2022-05-30 20:00:00,30500.0,31400.0,30622.77,31256.8,1728.3342562
|
|
2022-05-30 19:00:00,30559.86,30846.63,30663.19,30622.77,618.86684222
|
|
2022-05-30 18:00:00,30635.3,30709.0,30691.45,30663.2,407.93647278
|
|
2022-05-30 17:00:00,30563.32,30766.54,30600.28,30688.87,621.360335
|
|
2022-05-30 16:00:00,30546.32,30699.99,30619.94,30600.28,614.458159
|
|
2022-05-30 15:00:00,30427.8,30653.12,30447.57,30619.39,584.20836328
|
|
2022-05-30 14:00:00,30420.0,30728.21,30497.37,30445.35,909.41667322
|
|
2022-05-30 13:00:00,30235.9,30549.59,30513.8,30497.37,789.67923459
|
|
2022-05-30 12:00:00,30325.0,30904.33,30651.59,30513.77,1888.25960069
|
|
2022-05-30 11:00:00,30567.34,30690.0,30585.16,30652.25,664.54831799
|
|
2022-05-30 10:00:00,30544.31,30745.8,30698.45,30584.26,883.78210865
|
|
2022-05-30 09:00:00,30581.25,30757.77,30723.8,30698.45,939.77567232
|
|
2022-05-30 08:00:00,30557.16,30731.91,30626.01,30724.07,888.47957673
|
|
2022-05-30 07:00:00,30508.24,30727.92,30683.88,30626.71,1527.05187007
|
|
2022-05-30 06:00:00,30395.41,30890.51,30439.36,30683.87,1905.41818643
|
|
2022-05-30 05:00:00,30270.5,30449.0,30305.73,30442.37,624.2325403
|
|
2022-05-30 04:00:00,30203.8,30403.51,30332.57,30305.77,818.74364812
|
|
2022-05-30 03:00:00,30181.89,30388.0,30195.48,30332.16,926.91101416
|
|
2022-05-30 02:00:00,29728.38,30255.0,29742.85,30195.48,2020.08677601
|
|
2022-05-30 01:00:00,29294.03,29748.16,29299.2,29743.21,779.92695011
|
|
2022-05-30 00:00:00,29273.65,29454.94,29447.08,29299.22,380.30694443
|
|
2022-05-29 23:00:00,29371.86,29474.03,29402.14,29447.07,409.20934464
|
|
2022-05-29 22:00:00,29142.74,29550.0,29209.33,29402.14,824.71524424
|
|
2022-05-29 21:00:00,29140.01,29218.0,29161.44,29209.33,295.06366597
|
|
2022-05-29 20:00:00,29063.81,29166.8,29099.88,29164.46,259.9509091
|
|
2022-05-29 19:00:00,29048.81,29172.56,29140.79,29099.89,294.64562708
|
|
2022-05-29 18:00:00,29129.75,29220.0,29201.61,29140.8,265.34738291
|
|
2022-05-29 17:00:00,29161.35,29336.51,29261.27,29201.61,242.36534576
|
|
2022-05-29 16:00:00,29188.35,29320.0,29189.75,29261.27,271.87720698
|
|
2022-05-29 15:00:00,29129.18,29273.42,29273.42,29190.9,356.31733918
|
|
2022-05-29 14:00:00,29259.46,29357.19,29305.61,29273.42,252.98465754
|
|
2022-05-29 13:00:00,29281.6,29441.16,29349.67,29304.06,297.32108259
|
|
2022-05-29 12:00:00,29177.41,29462.05,29196.69,29349.67,539.22618403
|
|
2022-05-29 11:00:00,29085.28,29226.69,29133.28,29194.8,272.65681511
|
|
2022-05-29 10:00:00,28964.72,29188.56,28969.32,29130.66,231.02930404
|
|
2022-05-29 09:00:00,28923.37,29050.68,29034.07,28969.95,210.42268688
|
|
2022-05-29 08:00:00,28963.8,29160.42,28988.52,29034.06,200.89165182
|
|
2022-05-29 07:00:00,28970.0,29020.38,29013.22,28990.6,89.05094213
|
|
2022-05-29 06:00:00,28960.6,29045.56,29020.33,29013.22,128.19430747
|
|
2022-05-29 05:00:00,28906.91,29023.89,28918.74,29020.33,161.70842611
|
|
2022-05-29 04:00:00,28890.27,28962.0,28956.69,28918.74,114.78988892
|
|
2022-05-29 03:00:00,28847.15,28975.5,28885.4,28956.69,169.41858635
|
|
2022-05-29 02:00:00,28809.84,28900.88,28900.76,28885.4,244.37144162
|
|
2022-05-29 01:00:00,28871.03,29004.66,28984.63,28900.76,319.12315208
|
|
2022-05-29 00:00:00,28946.15,29021.84,29008.99,28984.64,277.24651102
|
|
2022-05-28 23:00:00,28965.08,29125.99,28969.87,29008.99,408.47238234
|
|
2022-05-28 22:00:00,28931.85,29019.53,28991.5,28969.97,223.8339021
|
|
2022-05-28 21:00:00,28966.41,29033.71,29001.0,28991.49,247.24049003
|
|
2022-05-28 20:00:00,28961.08,29015.14,28994.84,29001.0,211.39637456
|
|
2022-05-28 19:00:00,28920.03,29046.48,28978.56,28994.79,234.34295937
|
|
2022-05-28 18:00:00,28862.48,28997.98,28864.36,28978.25,225.42519299
|
|
2022-05-28 17:00:00,28756.0,29012.09,28887.88,28864.35,391.04547113
|
|
2022-05-28 16:00:00,28880.06,29027.04,28971.01,28887.87,236.78780963
|
|
2022-05-28 15:00:00,28863.06,29060.89,28932.29,28971.01,390.14677233
|
|
2022-05-28 14:00:00,28895.78,29079.46,29050.87,28932.29,451.44858611
|
|
2022-05-28 13:00:00,28915.91,29239.52,28957.02,29050.88,584.20387164
|
|
2022-05-28 12:00:00,28760.73,29000.0,28799.02,28956.64,308.87408409
|
|
2022-05-28 11:00:00,28750.56,28898.98,28777.32,28800.59,265.24330028
|
|
2022-05-28 10:00:00,28745.93,28831.69,28775.94,28776.28,281.52942748
|
|
2022-05-28 09:00:00,28735.98,28856.43,28808.81,28775.95,211.11416548
|
|
2022-05-28 08:00:00,28748.1,28899.44,28853.68,28808.46,202.21293506
|
|
2022-05-28 07:00:00,28786.35,28887.29,28837.93,28853.04,198.61482197
|
|
2022-05-28 06:00:00,28787.66,28897.66,28850.33,28837.93,197.25256577
|
|
2022-05-28 05:00:00,28745.6,28921.66,28804.32,28850.33,251.8783967
|
|
2022-05-28 04:00:00,28725.0,28858.14,28788.46,28804.32,267.71253035
|
|
2022-05-28 03:00:00,28599.01,28811.0,28654.87,28788.47,317.30978781
|
|
2022-05-28 02:00:00,28561.6,28713.59,28583.83,28654.86,306.14274234
|
|
2022-05-28 01:00:00,28500.0,28802.87,28766.52,28584.88,771.42940393
|
|
2022-05-28 00:00:00,28522.78,28789.71,28598.31,28764.31,533.68570228
|
|
2022-05-27 23:00:00,28491.6,28825.24,28787.66,28598.31,731.64380735
|
|
2022-05-27 22:00:00,28609.06,28877.0,28679.25,28787.66,419.95415718
|
|
2022-05-27 21:00:00,28645.93,28818.59,28724.06,28680.71,428.11700796
|
|
2022-05-27 20:00:00,28704.96,28986.45,28847.62,28724.07,749.37823878
|
|
2022-05-27 19:00:00,28381.02,29012.31,28432.14,28850.0,1097.01286086
|
|
2022-05-27 18:00:00,28220.0,28456.82,28346.08,28432.58,1222.07540915
|
|
2022-05-27 17:00:00,28290.33,28829.56,28703.27,28347.45,1937.44299075
|
|
2022-05-27 16:00:00,28621.01,28909.8,28820.69,28703.55,744.54660364
|
|
2022-05-27 15:00:00,28608.79,28927.81,28755.04,28820.67,1377.7986999
|
|
2022-05-27 14:00:00,28701.39,29310.47,29292.41,28755.04,1673.33928644
|
|
2022-05-27 13:00:00,29092.31,29351.89,29224.01,29292.42,1026.20386873
|
|
2022-05-27 12:00:00,28820.84,29298.57,28874.48,29226.32,1089.85561027
|
|
2022-05-27 11:00:00,28768.01,29019.49,28798.99,28874.47,641.48965876
|
|
2022-05-27 10:00:00,28737.11,29018.22,29003.26,28799.0,538.45574802
|
|
2022-05-27 09:00:00,28846.46,29050.59,28907.48,28999.74,500.87008612
|
|
2022-05-27 08:00:00,28731.43,29110.09,28954.39,28909.05,621.52793445
|
|
2022-05-27 07:00:00,28866.37,29188.0,28939.51,28958.24,746.27956715
|
|
2022-05-27 06:00:00,28564.23,29010.0,28769.03,28939.52,872.73812073
|
|
2022-05-27 05:00:00,28601.88,29012.7,28888.2,28769.5,626.90931704
|
|
2022-05-27 04:00:00,28833.47,29077.56,28981.98,28890.69,620.8747833
|
|
2022-05-27 03:00:00,28933.62,29114.66,28955.7,28981.99,490.83103459
|
|
2022-05-27 02:00:00,28805.23,29057.16,28925.78,28955.7,839.54428347
|
|
2022-05-27 01:00:00,28830.22,29091.66,29034.46,28925.78,1091.72405765
|
|
2022-05-27 00:00:00,29000.0,29355.4,29166.06,29034.45,946.92423699
|
|
2022-05-26 23:00:00,29131.38,29527.41,29469.99,29166.06,796.26870171
|
|
2022-05-26 22:00:00,29448.6,29640.27,29551.17,29469.99,532.72024246
|
|
2022-05-26 21:00:00,29425.13,29657.1,29425.15,29550.0,489.3476802
|
|
2022-05-26 20:00:00,29239.04,29560.0,29353.61,29426.04,700.06069454
|
|
2022-05-26 19:00:00,29344.14,29595.2,29579.68,29356.1,888.81513856
|
|
2022-05-26 18:00:00,29450.58,29625.05,29620.1,29579.68,888.14547435
|
|
2022-05-26 17:00:00,29431.28,29658.0,29563.81,29620.1,921.81979635
|
|
2022-05-26 16:00:00,29343.63,29761.26,29362.45,29563.76,1292.84121669
|
|
2022-05-26 15:00:00,29199.67,29489.2,29228.67,29363.28,1064.34682953
|
|
2022-05-26 14:00:00,28771.36,29338.12,28785.21,29228.72,3667.01827564
|
|
2022-05-26 13:00:00,28000.0,28950.92,28919.4,28789.17,3747.12693304
|
|
2022-05-26 12:00:00,28750.62,29110.93,28967.86,28918.12,1438.23964823
|
|
2022-05-26 11:00:00,28883.08,29149.91,29108.5,28968.01,950.07098469
|
|
2022-05-26 10:00:00,29085.64,29223.82,29161.14,29108.51,341.99637814
|
|
2022-05-26 09:00:00,28843.94,29220.24,28974.98,29161.16,2139.35837771
|
|
2022-05-26 08:00:00,28854.09,29707.0,29694.74,28976.72,1397.846924
|
|
2022-05-26 07:00:00,29536.96,29713.04,29648.52,29694.74,550.19420731
|
|
2022-05-26 06:00:00,29461.0,29713.75,29680.92,29649.3,659.59706427
|
|
2022-05-26 05:00:00,29626.03,29820.45,29733.94,29680.93,531.89684376
|
|
2022-05-26 04:00:00,29707.88,29843.26,29799.06,29733.94,494.11351772
|
|
2022-05-26 03:00:00,29636.0,29822.35,29777.0,29799.07,561.53552666
|
|
2022-05-26 02:00:00,29643.04,29850.0,29645.49,29776.91,557.67461138
|
|
2022-05-26 01:00:00,29589.64,29790.46,29752.79,29646.12,1122.79944741
|
|
2022-05-26 00:00:00,29461.74,29842.1,29503.48,29753.8,864.75154628
|
|
2022-05-25 23:00:00,29500.0,29752.53,29750.01,29503.49,639.99226174
|
|
2022-05-25 22:00:00,29707.16,29853.16,29793.06,29750.0,475.77299747
|
|
2022-05-25 21:00:00,29712.88,29818.3,29766.64,29793.07,511.18585956
|
|
2022-05-25 20:00:00,29528.21,29784.59,29575.49,29766.6,611.13291572
|
|
2022-05-25 19:00:00,29534.61,29954.33,29863.03,29573.36,870.20065596
|
|
2022-05-25 18:00:00,29500.0,30019.7,29684.16,29862.18,2027.47389282
|
|
2022-05-25 17:00:00,29506.49,29759.5,29535.83,29684.33,534.33608182
|
|
2022-05-25 16:00:00,29386.01,29673.24,29594.35,29535.84,813.62814488
|
|
2022-05-25 15:00:00,29555.02,29805.36,29755.22,29596.93,785.17361641
|
|
2022-05-25 14:00:00,29627.74,29884.47,29684.48,29752.82,1303.73873841
|
|
2022-05-25 13:00:00,29454.17,29835.0,29538.8,29683.29,1194.36906887
|
|
2022-05-25 12:00:00,29296.12,29596.08,29372.0,29536.94,526.22767266
|
|
2022-05-25 11:00:00,29313.0,29733.31,29696.87,29371.44,776.36491403
|
|
2022-05-25 10:00:00,29650.0,29837.77,29787.0,29693.03,362.04738679
|
|
2022-05-25 09:00:00,29656.35,29850.05,29791.05,29784.56,322.33418062
|
|
2022-05-25 08:00:00,29525.99,29907.23,29673.25,29791.03,454.49567889
|
|
2022-05-25 07:00:00,29657.85,29823.59,29772.34,29669.63,354.57719348
|
|
2022-05-25 06:00:00,29633.62,29881.98,29834.62,29770.73,531.06224302
|
|
2022-05-25 05:00:00,29804.32,30102.9,30068.24,29834.37,609.0857879
|
|
2022-05-25 04:00:00,30026.58,30192.08,30174.02,30069.27,642.32107252
|
|
2022-05-25 03:00:00,30033.93,30182.0,30071.74,30175.03,935.01594716
|
|
2022-05-25 02:00:00,29701.05,30135.56,29761.38,30071.74,1068.48076759
|
|
2022-05-25 01:00:00,29537.65,29763.6,29596.96,29761.39,397.74875353
|
|
2022-05-25 00:00:00,29517.23,29665.84,29627.61,29597.26,433.80017609
|
|
2022-05-24 23:00:00,29553.14,29802.0,29579.69,29626.44,595.04545721
|
|
2022-05-24 22:00:00,29488.68,29611.25,29558.37,29580.12,433.59404856
|
|
2022-05-24 21:00:00,29398.32,29622.37,29437.84,29558.56,548.71366478
|
|
2022-05-24 20:00:00,29195.5,29460.0,29364.31,29439.6,399.75400719
|
|
2022-05-24 19:00:00,29128.97,29443.16,29144.36,29363.44,857.32910293
|
|
2022-05-24 18:00:00,29068.5,29462.77,29315.01,29145.41,962.41060569
|
|
2022-05-24 17:00:00,29114.21,29372.22,29298.43,29315.0,778.62815616
|
|
2022-05-24 16:00:00,29203.92,29573.66,29347.27,29298.44,1074.07083808
|
|
2022-05-24 15:00:00,28934.93,29613.87,29035.55,29347.4,1589.75153158
|
|
2022-05-24 14:00:00,28611.0,29090.98,28918.27,29035.54,2678.59436922
|
|
2022-05-24 13:00:00,28863.63,29301.03,29218.57,28921.74,1427.04185427
|
|
2022-05-24 12:00:00,29097.56,29313.79,29260.49,29220.61,529.01395948
|
|
2022-05-24 11:00:00,29205.02,29400.0,29319.15,29260.49,616.49752404
|
|
2022-05-24 10:00:00,29230.0,29344.33,29310.79,29319.15,508.58415578
|
|
2022-05-24 09:00:00,29080.77,29324.7,29120.41,29310.79,457.55354401
|
|
2022-05-24 08:00:00,29113.12,29376.06,29369.23,29120.67,447.40603098
|
|
2022-05-24 07:00:00,29281.99,29404.46,29311.93,29372.23,377.93604715
|
|
2022-05-24 06:00:00,29213.8,29372.85,29318.71,29311.93,417.51026716
|
|
2022-05-24 05:00:00,29279.01,29401.9,29324.32,29318.71,300.90709701
|
|
2022-05-24 04:00:00,29221.02,29408.21,29275.11,29323.54,364.86302018
|
|
2022-05-24 03:00:00,29212.81,29306.83,29243.51,29275.11,286.18042259
|
|
2022-05-24 02:00:00,29164.19,29276.65,29200.17,29241.45,421.59148295
|
|
2022-06-18 01:00:00,20350.22,20577.93,20546.72,20360.0,800.1147285
|
|
2022-06-18 00:00:00,20415.9,20750.0,20447.86,20546.73,741.55932471
|
|
2022-06-17 23:00:00,20400.0,20528.53,20426.57,20447.86,500.71302163
|
|
2022-06-17 22:00:00,20345.0,20588.42,20532.88,20426.58,827.34411663
|
|
2022-06-17 21:00:00,20487.4,20662.49,20632.26,20533.58,675.61732607
|
|
2022-06-17 20:00:00,20488.16,20713.46,20492.55,20632.03,1367.50132617
|
|
2022-06-17 19:00:00,20413.4,20529.1,20496.91,20494.16,1107.34529783
|
|
2022-06-17 18:00:00,20450.0,20639.35,20570.47,20496.91,1082.62546456
|
|
2022-06-17 17:00:00,20492.96,20697.31,20554.92,20570.87,1278.26923462
|
|
2022-06-17 16:00:00,20511.0,20784.57,20638.82,20554.92,1701.36008329
|
|
2022-06-17 15:00:00,20496.91,20728.42,20528.73,20639.67,1407.23945075
|
|
2022-06-17 14:00:00,20363.29,20788.18,20778.53,20528.73,1989.21414317
|
|
2022-06-17 13:00:00,20538.82,20895.5,20629.26,20775.82,1674.88676849
|
|
2022-06-17 12:00:00,20562.19,21026.07,20951.14,20619.22,920.02522299
|
|
2022-06-17 11:00:00,20925.01,21199.98,21093.91,20951.63,673.90563865
|
|
2022-06-17 10:00:00,20817.52,21126.92,20945.48,21092.16,495.27402486
|
|
2022-06-17 09:00:00,20850.54,21111.92,21037.81,20947.33,525.67615128
|
|
2022-06-17 08:00:00,20981.27,21338.7,21072.03,21036.69,597.26312919
|
|
2022-06-17 07:00:00,20798.29,21249.0,20869.63,21067.64,1090.4813102
|
|
2022-06-17 06:00:00,20579.07,20965.37,20774.06,20869.87,666.30341648
|
|
2022-06-17 05:00:00,20497.96,20951.39,20507.9,20778.71,664.68594262
|
|
2022-06-17 04:00:00,20299.0,20613.23,20352.35,20510.76,546.74028096
|
|
2022-06-17 03:00:00,20316.02,20653.99,20553.69,20352.4,713.95969367
|
|
2022-06-17 02:00:00,20513.5,21023.98,20849.3,20552.98,1013.00419197
|
|
2022-06-17 01:00:00,20320.47,20897.5,20338.62,20844.39,2042.88305932
|
|
2022-06-17 00:00:00,20209.73,20597.1,20371.96,20338.62,1997.73089473
|
|
2022-06-16 23:00:00,20200.0,20456.06,20334.6,20372.0,1671.23313971
|
|
2022-06-16 22:00:00,20307.25,20668.26,20643.71,20334.61,1762.19261821
|
|
2022-06-16 21:00:00,20592.24,20893.86,20676.8,20643.71,1883.46862913
|
|
2022-06-16 20:00:00,20464.5,21012.23,20837.33,20677.53,2061.67496832
|
|
2022-06-16 19:00:00,20819.17,21097.99,20997.35,20837.63,1390.01580843
|
|
2022-06-16 18:00:00,20878.07,21090.0,21036.06,21000.95,1453.28899695
|
|
2022-06-16 17:00:00,21021.92,21427.74,21145.75,21035.54,2285.31527024
|
|
2022-06-16 16:00:00,20767.39,21210.95,21038.15,21138.89,3148.7866053
|
|
2022-06-16 15:00:00,20888.0,21246.22,20894.79,21042.18,2136.02534177
|
|
2022-06-16 14:00:00,20727.67,21107.86,20989.08,20895.36,2376.04711484
|
|
2022-06-16 13:00:00,20887.68,21333.5,21119.47,20994.85,1896.95807428
|
|
2022-06-16 12:00:00,20893.3,21480.55,21015.54,21118.27,1502.90343758
|
|
2022-06-16 11:00:00,20844.64,21269.14,21220.95,21015.55,1562.17369331
|
|
2022-06-16 10:00:00,20838.75,21343.14,21249.13,21230.54,1311.04504414
|
|
2022-06-16 09:00:00,21089.47,21765.08,21752.58,21247.54,1940.75999255
|
|
2022-06-16 08:00:00,21592.59,21874.64,21752.76,21756.76,924.09876256
|
|
2022-06-16 07:00:00,21611.08,21923.45,21772.92,21758.45,1869.17740033
|
|
2022-06-16 06:00:00,21687.6,21978.35,21911.67,21777.17,673.10760808
|
|
2022-06-16 05:00:00,21882.25,22167.65,22072.04,21912.05,800.70629222
|
|
2022-06-16 04:00:00,22015.32,22341.1,22183.92,22071.73,695.19416247
|
|
2022-06-16 03:00:00,22137.76,22497.48,22425.45,22187.15,876.75433407
|
|
2022-06-16 02:00:00,22296.12,22515.6,22339.81,22425.45,870.02585638
|
|
2022-06-16 01:00:00,22312.83,22974.1,22654.66,22336.15,1277.72443491
|
|
2022-06-16 00:00:00,22462.71,22782.07,22562.33,22655.83,1218.53942702
|
|
2022-06-15 23:00:00,22397.33,22665.54,22451.45,22562.33,1146.80369916
|
|
2022-06-15 22:00:00,22172.99,22769.12,22182.93,22451.45,2189.72172576
|
|
2022-06-15 21:00:00,21609.2,22407.53,21638.55,22183.04,1378.30659712
|
|
2022-06-15 20:00:00,21400.0,21886.18,21595.04,21638.72,3295.89338971
|
|
2022-06-15 19:00:00,21430.0,22234.15,21515.55,21591.21,4347.03902764
|
|
2022-06-15 18:00:00,20222.0,22400.0,21068.29,21518.22,9501.85005392
|
|
2022-06-15 17:00:00,20472.46,21475.0,20686.14,21068.5,3297.11008989
|
|
2022-06-15 16:00:00,20606.8,21513.82,21388.8,20691.55,2424.64132652
|
|
2022-06-15 15:00:00,21100.0,21475.64,21183.79,21388.45,1797.0542609
|
|
2022-06-15 14:00:00,21058.45,21747.51,21524.38,21184.11,2593.98537758
|
|
2022-06-15 13:00:00,21121.57,21755.13,21167.93,21527.52,2351.1325007
|
|
2022-06-15 12:00:00,21012.17,21538.0,21145.26,21165.75,1843.92753179
|
|
2022-06-15 11:00:00,20355.45,21259.04,20541.96,21143.66,2955.09600425
|
|
2022-06-15 10:00:00,20141.94,20780.96,20204.15,20540.5,2350.06591166
|
|
2022-06-15 09:00:00,20071.0,20393.34,20223.7,20203.36,2432.75282277
|
|
2022-06-15 08:00:00,20111.1,20726.59,20694.1,20223.71,3221.2375686
|
|
2022-06-15 07:00:00,20612.43,21426.31,21320.07,20693.82,1438.09834674
|
|
2022-06-15 06:00:00,20931.22,21391.03,21195.68,21320.07,2232.86076347
|
|
2022-06-15 05:00:00,20726.8,21314.12,21129.17,21195.68,2267.84708997
|
|
2022-06-15 04:00:00,20900.0,21448.98,21419.18,21125.94,3519.21400413
|
|
2022-06-15 03:00:00,21372.76,22021.33,21965.55,21419.18,2137.49382802
|
|
2022-06-15 02:00:00,21826.13,22154.06,22142.85,21965.88,873.1342396
|
|
2022-06-15 01:00:00,21756.61,22281.02,21790.64,22142.9,1166.37589097
|
|
2022-06-15 00:00:00,21717.54,22128.85,22120.23,21792.63,1278.81140451
|
|
2022-06-14 23:00:00,21550.5,22304.71,21573.55,22120.25,1623.67291323
|
|
2022-06-14 22:00:00,21450.0,21638.95,21459.94,21570.18,938.22653272
|
|
2022-06-14 21:00:00,21329.46,22078.84,21965.27,21459.81,1731.05670578
|
|
2022-06-14 20:00:00,21815.0,22226.38,22164.83,21967.53,2645.98102097
|
|
2022-06-14 19:00:00,22090.2,22311.02,22277.18,22161.84,1634.01210031
|
|
2022-06-14 18:00:00,22205.84,22569.06,22331.87,22281.42,1390.74347899
|
|
2022-06-14 17:00:00,22303.62,22720.0,22457.61,22331.39,1601.95145371
|
|
2022-06-14 16:00:00,22399.37,22749.82,22655.46,22461.25,1331.52355264
|
|
2022-06-14 15:00:00,22243.26,22779.33,22478.59,22656.91,2137.6250045
|
|
2022-06-14 14:00:00,21992.56,22524.53,22382.24,22479.03,1865.99333553
|
|
2022-06-14 13:00:00,21958.39,22563.56,22126.25,22381.65,1893.36495051
|
|
2022-06-14 12:00:00,21781.1,22427.55,21974.33,22123.9,1486.46739287
|
|
2022-06-14 11:00:00,21696.0,22390.0,22351.08,21969.49,1577.58122047
|
|
2022-06-14 10:00:00,22209.34,22605.0,22255.34,22350.16,916.09671792
|
|
2022-06-14 09:00:00,22246.49,22655.0,22578.94,22253.27,1378.73725531
|
|
2022-06-14 08:00:00,22542.27,22956.76,22853.62,22577.0,760.0947745
|
|
2022-06-14 07:00:00,22144.5,23021.36,22600.27,22854.22,1350.073269
|
|
2022-06-14 06:00:00,22289.63,22881.6,22727.41,22604.01,1434.00116753
|
|
2022-06-14 05:00:00,21888.0,23299.22,21942.15,22720.5,2372.25229426
|
|
2022-06-14 04:00:00,21735.51,22426.2,22096.67,21933.74,1743.97873882
|
|
2022-06-14 03:00:00,21300.0,22242.02,21515.51,22089.86,2458.85592875
|
|
2022-06-14 02:00:00,20816.4,21720.98,20828.55,21509.13,4412.2643539
|
|
2022-06-14 01:00:00,20826.06,21858.61,21737.56,20830.53,5940.78807788
|
|
2022-06-14 00:00:00,21726.0,22771.11,22460.97,21731.13,2757.45911504
|
|
2022-06-13 23:00:00,21920.0,22624.92,22559.72,22460.97,4680.49005886
|
|
2022-06-13 22:00:00,22532.0,23104.18,23036.44,22564.23,2021.70424745
|
|
2022-06-13 21:00:00,22850.0,23352.13,23203.58,23036.44,1671.87658526
|
|
2022-06-13 20:00:00,23146.19,23743.23,23147.75,23202.36,1686.47480764
|
|
2022-06-13 19:00:00,23061.01,23380.97,23342.43,23144.28,2622.42486324
|
|
2022-06-13 18:00:00,23314.84,23788.67,23508.33,23342.35,2478.32379739
|
|
2022-06-13 17:00:00,23076.11,23740.0,23706.65,23512.6,2476.58123385
|
|
2022-06-13 16:00:00,23107.95,24202.42,23262.91,23700.63,4115.87595408
|
|
2022-06-13 15:00:00,22600.0,23474.78,22775.26,23260.01,5800.47496491
|
|
2022-06-13 14:00:00,22600.0,23696.22,23616.7,22766.58,6193.54606476
|
|
2022-06-13 13:00:00,23318.87,23922.05,23642.78,23610.24,4418.02624995
|
|
2022-06-13 12:00:00,23599.0,24319.62,23674.89,23642.78,2894.56607115
|
|
2022-06-13 11:00:00,23406.48,24042.87,23929.81,23677.0,3742.08143944
|
|
2022-06-13 10:00:00,23762.15,24264.21,23971.93,23930.72,3576.17065344
|
|
2022-06-13 09:00:00,23707.82,24529.96,24120.67,23973.28,7308.79821346
|
|
2022-06-13 08:00:00,24085.0,24909.3,24767.18,24121.01,5585.85351524
|
|
2022-06-13 07:00:00,24550.0,25436.09,25323.78,24773.72,2265.81067863
|
|
2022-06-13 06:00:00,25032.8,25579.52,25200.4,25321.79,1631.35655559
|
|
2022-06-13 05:00:00,25159.04,25822.1,25368.86,25201.83,1330.23830159
|
|
2022-06-13 04:00:00,25340.0,26229.91,25485.88,25368.47,1926.32190411
|
|
2022-06-13 03:00:00,24888.88,25657.14,25302.63,25490.51,4449.0481246
|
|
2022-06-13 02:00:00,25287.36,25832.69,25733.02,25302.63,3169.66783782
|
|
2022-06-13 01:00:00,25581.79,26443.61,26277.3,25743.68,3183.11940843
|
|
2022-06-13 00:00:00,26252.05,26869.35,26555.17,26275.47,2496.01316329
|
|
2022-06-12 23:00:00,26532.95,27151.4,26964.29,26555.2,1236.02430581
|
|
2022-06-12 22:00:00,26890.0,27418.59,27334.61,26965.14,1072.82058338
|
|
2022-06-12 21:00:00,27301.6,27500.0,27339.76,27334.61,409.14279923
|
|
2022-06-12 20:00:00,27321.31,27512.05,27387.41,27339.76,635.33757035
|
|
2022-06-12 19:00:00,27328.91,27904.05,27870.99,27387.37,863.50583752
|
|
2022-06-12 18:00:00,27844.2,28109.27,28090.87,27868.07,468.17596346
|
|
2022-06-12 17:00:00,27877.67,28199.87,27895.84,28090.87,404.1343789
|
|
2022-06-12 16:00:00,27773.6,28139.44,28052.11,27893.06,468.15232938
|
|
2022-06-12 15:00:00,27741.62,28314.52,27785.16,28051.57,913.631921
|
|
2022-06-12 14:00:00,26865.03,27934.95,27268.91,27778.57,1651.43610844
|
|
2022-06-12 13:00:00,27197.94,27440.97,27398.95,27268.91,504.92358937
|
|
2022-06-12 12:00:00,27387.46,27555.84,27413.75,27399.99,320.27020568
|
|
2022-06-12 11:00:00,27306.93,27486.77,27400.94,27413.75,545.02108023
|
|
2022-06-12 10:00:00,27314.99,27537.74,27425.03,27401.1,537.9028075
|
|
2022-06-12 09:00:00,27410.94,27566.73,27525.07,27425.0,399.15874134
|
|
2022-06-12 08:00:00,27491.33,27679.05,27605.15,27526.23,444.53189376
|
|
2022-06-12 07:00:00,27352.05,27639.06,27448.65,27605.15,510.78004974
|
|
2022-06-12 06:00:00,27203.55,27520.4,27233.59,27448.73,693.29380263
|
|
2022-06-12 05:00:00,27148.46,27433.4,27394.47,27246.93,854.10118639
|
|
2022-06-12 04:00:00,27386.85,27617.51,27517.76,27397.91,811.16364372
|
|
2022-06-12 03:00:00,27242.77,27731.44,27394.54,27515.33,1070.26003376
|
|
2022-06-12 02:00:00,27280.01,28309.54,28204.02,27394.0,2795.99924236
|
|
2022-06-12 01:00:00,28123.58,28492.78,28478.43,28200.95,754.86053622
|
|
2022-06-12 00:00:00,28341.17,28516.33,28395.03,28478.76,297.31332869
|
|
2022-06-11 23:00:00,28204.23,28612.86,28602.85,28388.63,589.53876016
|
|
2022-06-11 22:00:00,28505.81,28648.62,28530.46,28602.45,295.55128163
|
|
2022-06-11 21:00:00,28357.54,28587.24,28378.53,28528.95,291.59023185
|
|
2022-06-11 20:00:00,28348.49,28585.7,28559.69,28379.38,580.40716727
|
|
2022-06-11 19:00:00,28559.16,28731.97,28584.07,28559.16,373.59328803
|
|
2022-06-11 18:00:00,28418.33,28765.82,28472.99,28583.72,557.44585915
|
|
2022-06-11 17:00:00,28357.19,28559.03,28444.72,28473.04,625.8545383
|
|
2022-06-11 16:00:00,28080.01,28483.8,28366.71,28444.72,1049.95553712
|
|
2022-06-11 15:00:00,28210.98,28569.43,28388.64,28366.71,1150.71764996
|
|
2022-06-11 14:00:00,28342.11,28741.65,28739.0,28389.03,831.09371546
|
|
2022-06-11 13:00:00,28300.0,28822.56,28442.53,28741.62,1161.30914977
|
|
2022-06-11 12:00:00,28442.53,28815.57,28687.48,28442.53,809.81565195
|
|
2022-06-11 11:00:00,28550.0,28930.44,28882.08,28687.54,791.31295309
|
|
2022-06-11 10:00:00,28819.45,29096.94,29037.11,28884.06,276.34492929
|
|
2022-06-11 09:00:00,28716.0,29150.6,28958.58,29040.1,1825.84227145
|
|
2022-06-11 08:00:00,28958.57,29320.09,29299.25,28958.59,484.17752764
|
|
2022-06-11 07:00:00,29263.46,29335.5,29287.83,29300.05,109.04263229
|
|
2022-06-11 06:00:00,29240.25,29292.18,29259.24,29287.44,122.05530569
|
|
2022-06-11 05:00:00,29221.96,29411.11,29358.44,29257.04,195.77966869
|
|
2022-06-11 04:00:00,29228.14,29362.6,29251.58,29358.44,246.26322813
|
|
2022-06-11 03:00:00,29203.87,29289.99,29240.67,29251.58,189.23707205
|
|
2022-06-11 02:00:00,29150.0,29276.95,29174.64,29242.78,225.47361211
|
|
2022-06-11 01:00:00,29153.74,29236.41,29206.0,29175.43,227.60821887
|
|
2022-06-11 00:00:00,29008.91,29222.91,29058.79,29207.26,266.75168064
|
|
2022-06-10 23:00:00,28997.18,29183.87,29146.23,29063.11,415.71734933
|
|
2022-06-10 22:00:00,29069.56,29278.56,29167.47,29146.24,422.65507735
|
|
2022-06-10 21:00:00,29122.91,29382.54,29164.59,29168.1,337.91959966
|
|
2022-06-10 20:00:00,28929.41,29233.07,28950.67,29168.86,761.04785757
|
|
2022-06-10 19:00:00,28905.62,29120.85,29011.03,28950.68,1886.4977839
|
|
2022-06-10 18:00:00,28933.14,29106.76,29075.09,29012.7,1646.67124368
|
|
2022-06-10 17:00:00,28887.36,29170.8,29010.73,29075.89,2068.49135976
|
|
2022-06-10 16:00:00,28821.15,29450.0,29414.81,29010.72,2720.43498811
|
|
2022-06-10 15:00:00,29326.22,29602.1,29534.59,29414.73,1621.9792859
|
|
2022-06-10 14:00:00,29200.0,29666.15,29365.94,29536.05,1523.5629079
|
|
2022-06-10 13:00:00,29233.78,29692.02,29606.45,29365.95,2378.41940911
|
|
2022-06-10 12:00:00,29475.64,30164.75,29994.27,29606.45,2018.11811447
|
|
2022-06-10 11:00:00,29940.0,30058.15,29975.47,29992.32,312.39190347
|
|
2022-06-10 10:00:00,29841.15,29985.28,29868.8,29977.91,265.25063803
|
|
2022-06-10 09:00:00,29836.58,30042.95,29995.48,29870.2,372.33587635
|
|
2022-06-10 08:00:00,29956.36,30094.32,30024.13,29996.63,468.61822137
|
|
2022-06-10 07:00:00,30022.0,30111.59,30069.5,30023.27,384.5070259
|
|
2022-06-10 06:00:00,30036.83,30213.71,30074.33,30069.5,430.89817108
|
|
2022-06-10 05:00:00,30055.96,30164.83,30063.64,30076.0,254.20433709
|
|
2022-06-10 04:00:00,30020.4,30128.3,30090.84,30063.63,327.15434789
|
|
2022-06-10 03:00:00,29999.14,30337.83,29999.99,30091.13,722.83236557
|
|
2022-06-10 02:00:00,29845.4,30016.06,29863.64,30000.0,280.03624914
|
|
2022-06-10 01:00:00,29714.62,30030.62,29732.31,29863.65,383.20467559
|
|
2022-06-10 00:00:00,29554.0,30118.17,30079.59,29732.39,1205.82177747
|
|
2022-06-09 23:00:00,29950.0,30101.71,30046.37,30079.62,610.23213689
|
|
2022-06-09 22:00:00,29983.22,30133.94,30111.41,30046.39,478.447657
|
|
2022-06-09 21:00:00,30106.0,30232.92,30160.69,30113.52,492.75773521
|
|
2022-06-09 20:00:00,29922.22,30172.01,29989.54,30160.09,1082.65229185
|
|
2022-06-09 19:00:00,29950.0,30150.16,30120.79,29989.49,883.63699238
|
|
2022-06-09 18:00:00,30094.2,30333.8,30305.65,30120.79,742.67286355
|
|
2022-06-09 17:00:00,30178.58,30437.51,30341.73,30307.14,882.77577533
|
|
2022-06-09 16:00:00,30146.01,30360.06,30280.13,30340.71,842.35064133
|
|
2022-06-09 15:00:00,30000.36,30370.93,30090.97,30276.38,786.84094398
|
|
2022-06-09 14:00:00,30032.48,30265.49,30136.87,30094.09,1047.36961477
|
|
2022-06-09 13:00:00,29904.0,30248.5,30090.19,30136.85,1135.97898296
|
|
2022-06-09 12:00:00,30000.0,30352.78,30277.28,30089.77,974.95745842
|
|
2022-06-09 11:00:00,30243.52,30433.46,30408.03,30278.99,432.36449257
|
|
2022-06-09 10:00:00,30362.2,30586.7,30530.19,30408.03,289.36049784
|
|
2022-06-09 09:00:00,30457.31,30679.72,30491.87,30528.38,333.69473575
|
|
2022-06-09 08:00:00,30337.17,30552.29,30468.25,30489.87,306.93158832
|
|
2022-06-09 07:00:00,30293.36,30469.3,30313.93,30468.08,213.45509716
|
|
2022-06-09 06:00:00,30260.0,30337.03,30294.6,30313.93,146.38099208
|
|
2022-06-09 05:00:00,30224.66,30433.0,30249.33,30294.62,229.98198543
|
|
2022-06-09 04:00:00,30211.51,30284.85,30272.64,30249.35,117.42881022
|
|
2022-06-09 03:00:00,30137.38,30284.23,30182.91,30272.65,229.40030654
|
|
2022-06-09 02:00:00,30050.0,30191.45,30061.02,30182.19,260.18469312
|
|
2022-06-09 01:00:00,30060.91,30302.8,30196.87,30064.0,326.65147064
|
|
2022-06-09 00:00:00,30050.0,30250.74,30182.92,30198.96,487.72714791
|
|
2022-06-08 23:00:00,30160.01,30348.32,30282.3,30177.0,340.5583245
|
|
2022-06-08 22:00:00,30254.56,30435.1,30397.46,30284.78,308.15008033
|
|
2022-06-08 21:00:00,30168.08,30476.5,30173.66,30396.39,443.99898981
|
|
2022-06-08 20:00:00,30073.3,30292.6,30110.1,30173.66,373.56758424
|
|
2022-06-08 19:00:00,30047.77,30290.37,30208.54,30112.94,745.42325724
|
|
2022-06-08 18:00:00,29888.91,30400.84,30356.52,30208.57,973.25936667
|
|
2022-06-08 17:00:00,30254.79,30435.08,30306.54,30356.53,663.33214971
|
|
2022-06-08 16:00:00,30188.11,30531.07,30449.76,30306.54,800.59663827
|
|
2022-06-08 15:00:00,30333.83,30542.94,30411.93,30455.16,792.00563887
|
|
2022-06-08 14:00:00,30309.99,30776.78,30749.0,30410.66,1038.26174311
|
|
2022-06-08 13:00:00,30025.55,30872.75,30111.3,30751.02,1224.64996194
|
|
2022-06-08 12:00:00,30090.97,30426.74,30386.96,30113.91,658.22648732
|
|
2022-06-08 11:00:00,30315.12,30483.04,30363.14,30388.65,462.15340534
|
|
2022-06-08 10:00:00,30311.58,30512.26,30507.36,30363.35,351.03142744
|
|
2022-06-08 09:00:00,30349.22,30558.77,30479.0,30507.36,381.75854038
|
|
2022-06-08 08:00:00,30403.57,30597.78,30539.63,30479.1,306.22066471
|
|
2022-06-08 07:00:00,30286.64,30617.26,30507.09,30538.79,422.50688909
|
|
2022-06-08 06:00:00,30334.72,30662.25,30519.49,30507.12,393.42102122
|
|
2022-06-08 05:00:00,30183.43,30624.34,30220.27,30519.49,529.84042002
|
|
2022-06-08 04:00:00,29860.47,30380.31,29998.18,30218.79,822.31796469
|
|
2022-06-08 03:00:00,29829.98,31000.0,30941.11,29996.87,2104.50765791
|
|
2022-06-08 02:00:00,30926.15,31212.19,31087.63,30941.1,700.03107739
|
|
2022-06-08 01:00:00,30708.1,31200.0,31054.5,31087.63,1186.87036529
|
|
2022-06-08 00:00:00,31029.07,31306.32,31111.0,31052.3,752.84353599
|
|
2022-06-07 23:00:00,30883.46,31365.32,31239.3,31106.9,1024.78881776
|
|
2022-06-07 22:00:00,30274.99,31520.0,31369.37,31239.52,1724.47758129
|
|
2022-06-07 21:00:00,31231.14,31512.76,31321.89,31369.37,690.34722298
|
|
2022-06-07 20:00:00,31022.17,31549.21,31032.88,31324.64,1853.24525109
|
|
2022-06-07 19:00:00,30172.83,31391.43,30180.85,31036.72,1887.82110576
|
|
2022-06-07 18:00:00,29906.37,30247.18,29927.16,30180.84,749.70750157
|
|
2022-06-07 17:00:00,29833.32,29958.43,29897.65,29926.21,641.130737
|
|
2022-06-07 16:00:00,29731.8,29935.04,29880.06,29899.87,630.64586132
|
|
2022-06-07 15:00:00,29758.54,30013.28,29900.0,29877.06,1152.92890656
|
|
2022-06-07 14:00:00,29485.26,30030.47,29542.82,29900.0,1315.55796798
|
|
2022-06-07 13:00:00,29410.56,29698.65,29477.98,29542.88,877.56266187
|
|
2022-06-07 12:00:00,29379.42,29549.82,29503.98,29477.5,654.40207402
|
|
2022-06-07 11:00:00,29325.81,29609.89,29581.55,29504.01,484.04316918
|
|
2022-06-07 10:00:00,29516.49,29647.15,29550.97,29585.5,297.22138844
|
|
2022-06-07 09:00:00,29528.98,29646.01,29633.97,29550.97,242.07585534
|
|
2022-06-07 08:00:00,29541.68,29733.07,29569.09,29633.97,427.95481656
|
|
2022-06-07 07:00:00,29473.56,29582.23,29511.99,29566.55,366.09122331
|
|
2022-06-07 06:00:00,29431.95,29552.29,29467.26,29512.12,385.3608902
|
|
2022-06-07 05:00:00,29400.0,29622.0,29520.08,29470.01,729.20499853
|
|
2022-06-07 04:00:00,29443.95,29602.07,29552.78,29519.9,584.92714196
|
|
2022-06-07 03:00:00,29324.44,29652.52,29388.19,29553.19,872.50357745
|
|
2022-06-07 02:00:00,29200.0,29564.25,29556.88,29389.52,1387.49919307
|
|
2022-06-07 01:00:00,29350.0,30241.0,30172.71,29556.93,2066.53722086
|
|
2022-06-07 00:00:00,30115.09,31362.76,31349.59,30176.06,2188.0460044
|
|
2022-06-06 23:00:00,31287.49,31404.95,31373.46,31343.61,315.22687506
|
|
2022-06-06 22:00:00,31359.18,31514.6,31466.01,31373.47,413.21313156
|
|
2022-06-06 21:00:00,31382.88,31579.25,31434.53,31468.97,367.63715101
|
|
2022-06-06 20:00:00,31251.71,31519.29,31451.46,31436.25,613.58138694
|
|
2022-06-06 19:00:00,31216.06,31463.09,31328.19,31447.9,823.63644031
|
|
2022-06-06 18:00:00,31196.89,31411.99,31330.39,31328.35,724.24410093
|
|
2022-06-06 17:00:00,31030.0,31353.0,31291.78,31330.15,833.2401989
|
|
2022-06-06 16:00:00,31190.65,31542.51,31518.7,31291.31,1307.77541108
|
|
2022-06-06 15:00:00,31128.74,31539.23,31479.53,31518.71,1732.93629481
|
|
2022-06-06 14:00:00,31395.02,31745.0,31417.6,31478.12,1395.42178652
|
|
2022-06-06 13:00:00,31231.87,31516.64,31384.0,31416.19,1254.1103416
|
|
2022-06-06 12:00:00,31327.05,31459.73,31377.96,31384.01,671.72714443
|
|
2022-06-06 11:00:00,30984.03,31572.33,31466.6,31377.5,1223.51627418
|
|
2022-06-06 10:00:00,31356.76,31521.92,31459.14,31469.01,438.18028401
|
|
2022-06-06 09:00:00,31355.58,31527.95,31451.59,31458.76,561.66156899
|
|
2022-06-06 08:00:00,31258.59,31460.96,31279.3,31451.6,584.7239846
|
|
2022-06-06 07:00:00,31176.5,31365.18,31250.72,31279.3,533.57291648
|
|
2022-06-06 06:00:00,31123.47,31409.28,31147.68,31251.82,530.23463
|
|
2022-06-06 05:00:00,31128.32,31255.63,31190.53,31148.8,540.40032238
|
|
2022-06-06 04:00:00,31118.88,31328.64,31222.49,31194.94,613.02243369
|
|
2022-06-06 03:00:00,30902.41,31250.0,30902.41,31222.5,938.90868307
|
|
2022-06-06 02:00:00,30826.82,31115.72,30829.49,30899.08,1106.57198068
|
|
2022-06-06 01:00:00,30277.16,30901.66,30277.54,30822.13,1802.26196638
|
|
2022-06-06 00:00:00,29866.44,30375.68,29899.62,30277.54,1059.10690225
|
|
2022-06-05 23:00:00,29861.34,30028.81,29992.97,29901.54,417.13633558
|
|
2022-06-05 22:00:00,29851.55,30053.9,29943.88,29993.88,432.03841549
|
|
2022-06-05 21:00:00,29797.25,29967.4,29925.67,29943.87,299.60038581
|
|
2022-06-05 20:00:00,29918.7,30104.97,30030.0,29925.68,235.63435802
|
|
2022-06-05 19:00:00,29932.62,30075.0,29974.56,30031.82,175.31429787
|
|
2022-06-05 18:00:00,29948.87,30070.33,29999.99,29975.89,254.63581309
|
|
2022-06-05 17:00:00,29819.21,30114.8,29852.14,30000.0,405.67347926
|
|
2022-06-05 16:00:00,29731.46,30158.44,29940.7,29850.83,743.18877527
|
|
2022-06-05 15:00:00,29760.77,29948.0,29788.11,29940.56,452.2834645
|
|
2022-06-05 14:00:00,29601.98,29825.75,29635.65,29788.1,399.38777215
|
|
2022-06-30 13:00:00,18750.0,19243.46,19186.28,18842.33,1954.37595025
|
|
2022-06-30 12:00:00,19033.87,19310.97,19071.76,19183.54,1158.35452364
|
|
2022-06-30 11:00:00,18990.07,19152.61,19084.68,19076.6,990.28366327
|
|
2022-06-30 10:00:00,18957.44,19149.77,19129.56,19084.75,1059.64737797
|
|
2022-06-30 09:00:00,18910.0,19234.02,19209.7,19130.22,1649.65496527
|
|
2022-06-30 08:00:00,19123.0,19417.25,19408.99,19210.35,963.02398913
|
|
2022-06-30 07:00:00,19293.94,19443.2,19391.68,19409.46,942.42453598
|
|
2022-06-30 06:00:00,19325.0,20005.34,19975.19,19396.97,1489.49267802
|
|
2022-06-30 05:00:00,19938.72,20046.15,20028.61,19971.88,324.78646317
|
|
2022-06-30 04:00:00,19984.01,20065.82,20050.2,20025.96,329.84032764
|
|
2022-06-30 03:00:00,20018.18,20074.2,20059.79,20050.71,340.51197723
|
|
2022-06-30 02:00:00,19975.5,20097.76,19996.18,20059.79,418.44914622
|
|
2022-06-30 01:00:00,19925.0,20062.7,20012.98,19996.51,580.85926363
|
|
2022-06-30 00:00:00,19980.28,20143.53,20098.0,20012.78,788.58643047
|
|
2022-06-29 23:00:00,20026.0,20196.5,20191.57,20094.79,489.31895592
|
|
2022-06-29 22:00:00,20126.6,20305.75,20275.36,20191.67,502.37762669
|
|
2022-06-29 21:00:00,20166.7,20333.2,20198.92,20275.33,597.5302396
|
|
2022-06-29 20:00:00,20091.38,20410.91,20202.64,20196.84,1067.05404334
|
|
2022-06-29 19:00:00,20004.32,20233.0,20027.49,20202.65,786.58950022
|
|
2022-06-29 18:00:00,20006.25,20095.52,20053.26,20027.8,543.66183691
|
|
2022-06-29 17:00:00,19902.0,20053.3,19992.58,20053.3,717.92117482
|
|
2022-06-29 16:00:00,19908.96,20083.19,20057.87,19997.53,843.88440109
|
|
2022-06-29 15:00:00,19973.81,20117.91,20103.04,20057.84,712.00435711
|
|
2022-06-29 14:00:00,20010.4,20170.0,20054.35,20101.47,1276.25455143
|
|
2022-06-29 13:00:00,19863.9,20117.76,19988.06,20057.7,1604.56055966
|
|
2022-06-29 12:00:00,19950.0,20159.59,20078.81,19989.05,1094.12018121
|
|
2022-06-29 11:00:00,19823.43,20095.27,20070.87,20081.06,1196.37012045
|
|
2022-06-29 10:00:00,20001.3,20118.13,20039.42,20073.2,529.19383337
|
|
2022-06-29 09:00:00,19941.88,20202.66,19966.2,20036.74,604.6340399
|
|
2022-06-29 08:00:00,19935.54,20121.8,20064.93,19966.64,490.75815567
|
|
2022-06-29 07:00:00,19875.0,20102.78,19917.31,20065.7,675.872278
|
|
2022-06-29 06:00:00,19886.83,20184.66,20155.38,19914.97,1003.82788378
|
|
2022-06-29 05:00:00,20040.53,20327.18,20278.61,20151.44,699.81632863
|
|
2022-06-29 04:00:00,20216.0,20343.02,20256.25,20280.74,458.31496185
|
|
2022-06-29 03:00:00,20211.58,20365.74,20321.38,20256.23,419.18089411
|
|
2022-06-29 02:00:00,20265.0,20375.87,20334.31,20322.5,325.78708025
|
|
2022-06-29 01:00:00,20210.59,20370.43,20269.55,20334.55,464.08598712
|
|
2022-06-29 00:00:00,20122.83,20359.12,20253.5,20269.18,1175.3328677
|
|
2022-06-28 23:00:00,20185.76,20344.59,20284.62,20252.89,567.46792945
|
|
2022-06-28 22:00:00,20249.65,20430.01,20371.33,20284.62,641.81932082
|
|
2022-06-28 21:00:00,20232.05,20376.49,20244.98,20371.33,700.46202233
|
|
2022-06-28 20:00:00,20164.7,20299.01,20226.48,20246.39,810.47334896
|
|
2022-06-28 19:00:00,20185.08,20342.24,20326.66,20226.48,1032.41907002
|
|
2022-06-28 18:00:00,20226.93,20613.74,20603.08,20326.73,1479.76111378
|
|
2022-06-28 17:00:00,20566.62,20700.79,20690.24,20603.08,789.44708557
|
|
2022-06-28 16:00:00,20521.0,20748.66,20578.41,20689.68,1195.10920164
|
|
2022-06-28 15:00:00,20559.54,20825.34,20823.61,20578.42,907.77028473
|
|
2022-06-28 14:00:00,20693.97,21068.57,21036.9,20822.51,1043.12763637
|
|
2022-06-28 13:00:00,20838.74,21103.72,20929.5,21038.93,1168.07810087
|
|
2022-06-28 12:00:00,20919.36,21110.99,20977.63,20933.34,778.43476028
|
|
2022-06-28 11:00:00,20887.81,21064.92,21000.29,20979.62,399.41868392
|
|
2022-06-28 10:00:00,20967.54,21067.28,21035.65,21001.81,347.84613687
|
|
2022-06-28 09:00:00,21020.05,21189.99,21099.05,21034.54,784.98206586
|
|
2022-06-28 08:00:00,20850.76,21125.03,20862.99,21098.24,519.7466889
|
|
2022-06-28 07:00:00,20812.2,20915.85,20849.74,20862.85,460.94518272
|
|
2022-06-28 06:00:00,20723.94,20885.15,20724.61,20849.4,384.2905842
|
|
2022-06-28 05:00:00,20710.25,20809.45,20752.02,20723.0,406.75028976
|
|
2022-06-28 04:00:00,20683.67,20775.42,20717.35,20752.38,454.79967156
|
|
2022-06-28 03:00:00,20607.75,20739.4,20617.85,20716.02,384.37685217
|
|
2022-06-28 02:00:00,20461.91,20666.19,20599.82,20619.44,978.90351338
|
|
2022-06-28 01:00:00,20532.97,20800.5,20755.89,20598.85,658.16739825
|
|
2022-06-28 00:00:00,20659.71,20856.79,20722.95,20752.85,764.06347429
|
|
2022-06-27 23:00:00,20663.93,20874.07,20796.73,20725.17,715.18475697
|
|
2022-06-27 22:00:00,20754.26,20939.61,20793.54,20796.47,774.36200814
|
|
2022-06-27 21:00:00,20770.0,20902.23,20896.76,20793.61,464.07795193
|
|
2022-06-27 20:00:00,20834.61,20948.11,20836.2,20897.76,438.26586581
|
|
2022-06-27 19:00:00,20703.19,20877.61,20803.48,20836.2,706.84842476
|
|
2022-06-27 18:00:00,20500.0,20918.8,20703.24,20802.06,997.44295447
|
|
2022-06-27 17:00:00,20680.15,20764.71,20739.52,20705.26,567.05592371
|
|
2022-06-27 16:00:00,20639.61,20795.59,20729.25,20740.0,757.39348193
|
|
2022-06-27 15:00:00,20658.49,20833.66,20806.57,20729.23,1121.52443291
|
|
2022-06-27 14:00:00,20562.81,20826.25,20716.98,20806.54,2041.75843789
|
|
2022-06-27 13:00:00,20705.83,21263.79,21217.76,20719.97,1763.86374692
|
|
2022-06-27 12:00:00,21153.45,21330.0,21289.22,21216.8,731.79673875
|
|
2022-06-27 11:00:00,21255.53,21438.47,21421.68,21288.81,557.44013633
|
|
2022-06-27 10:00:00,21377.95,21481.29,21442.58,21420.16,498.17965567
|
|
2022-06-27 09:00:00,21405.28,21491.73,21476.55,21442.58,472.63918211
|
|
2022-06-27 08:00:00,21327.18,21520.0,21351.91,21476.53,697.45142365
|
|
2022-06-27 07:00:00,21246.83,21389.92,21256.54,21351.97,560.13761853
|
|
2022-06-27 06:00:00,21152.36,21268.68,21172.54,21256.54,257.80582701
|
|
2022-06-27 05:00:00,21126.5,21259.99,21237.19,21173.47,309.21767517
|
|
2022-06-27 04:00:00,21138.49,21298.53,21164.46,21236.25,450.25871664
|
|
2022-06-27 03:00:00,21104.24,21180.95,21120.58,21163.86,340.09086094
|
|
2022-06-27 02:00:00,21032.37,21181.81,21077.35,21122.59,539.67579405
|
|
2022-06-27 01:00:00,20912.07,21124.12,21037.35,21077.33,948.67474578
|
|
2022-06-27 00:00:00,20967.62,21109.65,21024.85,21038.3,729.79632262
|
|
2022-06-26 23:00:00,20944.68,21232.56,21135.53,21027.92,720.24547513
|
|
2022-06-26 22:00:00,20953.16,21397.8,21373.48,21137.18,1237.04175015
|
|
2022-06-26 21:00:00,21313.69,21413.75,21390.63,21372.7,312.1093344
|
|
2022-06-26 20:00:00,21224.64,21414.57,21272.53,21392.4,435.12302464
|
|
2022-06-26 19:00:00,21165.27,21298.06,21172.71,21272.52,285.37586417
|
|
2022-06-26 18:00:00,21117.97,21259.32,21252.73,21174.33,426.80184192
|
|
2022-06-26 17:00:00,21121.0,21356.88,21345.01,21252.8,504.31029182
|
|
2022-06-26 16:00:00,21261.65,21428.76,21312.88,21341.95,316.03403349
|
|
2022-06-26 15:00:00,21181.0,21410.11,21405.98,21314.21,663.40616799
|
|
2022-06-26 14:00:00,21382.71,21481.45,21395.86,21406.04,409.92038128
|
|
2022-06-26 13:00:00,21277.24,21475.3,21445.68,21395.9,739.18644276
|
|
2022-06-26 12:00:00,21410.18,21866.0,21696.83,21449.21,1467.15519841
|
|
2022-06-26 11:00:00,21380.74,21765.32,21405.19,21697.12,587.36655148
|
|
2022-06-26 10:00:00,21362.55,21436.18,21404.44,21405.19,204.32844295
|
|
2022-06-26 09:00:00,21350.0,21470.67,21438.19,21404.6,218.88181481
|
|
2022-06-26 08:00:00,21368.21,21458.23,21383.28,21436.9,166.87687842
|
|
2022-06-26 07:00:00,21350.0,21478.03,21464.82,21383.44,207.87053126
|
|
2022-06-26 06:00:00,21324.72,21515.09,21433.34,21464.81,342.6102842
|
|
2022-06-26 05:00:00,21365.92,21472.0,21416.41,21433.34,218.73096954
|
|
2022-06-26 04:00:00,21348.99,21471.99,21412.65,21416.92,241.29924683
|
|
2022-06-26 03:00:00,21320.82,21445.97,21344.49,21412.64,236.96195344
|
|
2022-06-26 02:00:00,21276.07,21413.62,21387.28,21344.59,380.40126859
|
|
2022-06-26 01:00:00,21317.49,21527.63,21460.6,21384.72,447.95173906
|
|
2022-06-26 00:00:00,21380.14,21535.39,21474.14,21460.6,375.89904
|
|
2022-06-25 23:00:00,21420.01,21576.79,21423.06,21478.04,578.16442647
|
|
2022-06-25 22:00:00,21379.5,21514.74,21504.35,21423.16,614.40027997
|
|
2022-06-25 21:00:00,21191.85,21514.49,21216.87,21504.89,892.34555051
|
|
2022-06-25 20:00:00,21134.07,21244.0,21196.78,21216.95,406.70709836
|
|
2022-06-25 19:00:00,21144.9,21244.5,21219.63,21198.14,379.2289566
|
|
2022-06-25 18:00:00,21029.9,21240.36,21083.5,21221.65,398.86962127
|
|
2022-06-25 17:00:00,20998.2,21154.53,21041.87,21082.45,404.32562967
|
|
2022-06-25 16:00:00,20901.9,21056.81,20943.33,21041.65,423.69026495
|
|
2022-06-25 15:00:00,20900.0,21170.63,21116.44,20943.52,703.97777784
|
|
2022-06-25 14:00:00,21063.85,21212.09,21150.92,21112.48,432.55158056
|
|
2022-06-25 13:00:00,21056.79,21229.15,21134.27,21150.36,499.06543236
|
|
2022-06-25 12:00:00,21023.17,21360.4,21323.09,21136.51,856.59547198
|
|
2022-06-25 11:00:00,21301.39,21465.6,21419.42,21323.11,345.85652491
|
|
2022-06-25 10:00:00,21368.31,21471.53,21417.25,21419.34,324.67842825
|
|
2022-06-25 09:00:00,21342.01,21484.81,21380.82,21417.26,352.42769531
|
|
2022-06-25 08:00:00,21353.0,21543.28,21491.64,21381.53,446.18661165
|
|
2022-06-25 07:00:00,21284.08,21594.5,21292.09,21491.64,758.46282573
|
|
2022-06-25 06:00:00,21163.68,21297.15,21204.12,21291.48,406.94167636
|
|
2022-06-25 05:00:00,21200.0,21310.3,21220.48,21204.59,337.62746311
|
|
2022-06-25 04:00:00,21190.87,21296.93,21286.88,21219.79,422.91066842
|
|
2022-06-25 03:00:00,21140.47,21330.58,21162.79,21286.91,510.42633131
|
|
2022-06-25 02:00:00,21140.0,21363.42,21319.01,21163.51,747.18460398
|
|
2022-06-25 01:00:00,21129.29,21332.67,21175.55,21319.01,630.31958092
|
|
2022-06-25 00:00:00,21112.57,21292.11,21221.13,21175.56,1005.02891861
|
|
2022-06-24 23:00:00,21181.38,21379.0,21295.66,21223.72,742.63191072
|
|
2022-06-24 22:00:00,21288.15,21537.46,21305.56,21296.75,1016.15363351
|
|
2022-06-24 21:00:00,21167.13,21351.17,21184.84,21305.56,654.89807954
|
|
2022-06-24 20:00:00,21129.2,21331.27,21247.63,21185.5,918.027775
|
|
2022-06-24 19:00:00,21012.28,21255.07,21109.77,21249.21,912.91621207
|
|
2022-06-24 18:00:00,20888.07,21120.3,20951.41,21109.75,722.69108752
|
|
2022-06-24 17:00:00,20911.29,21209.2,21021.13,20951.54,1150.86844323
|
|
2022-06-24 16:00:00,20775.78,21048.87,20858.01,21023.09,1285.18154393
|
|
2022-06-24 15:00:00,20800.0,21113.08,21103.39,20858.89,1176.86079486
|
|
2022-06-24 14:00:00,21028.06,21357.69,21181.22,21102.86,1426.63244787
|
|
2022-06-24 13:00:00,21128.33,21354.96,21202.19,21181.35,1270.62743628
|
|
2022-06-24 12:00:00,21063.9,21450.0,21155.29,21200.57,1293.95679769
|
|
2022-06-24 11:00:00,20962.88,21311.5,20980.2,21155.38,1395.06591753
|
|
2022-06-24 10:00:00,20775.81,20987.22,20807.67,20981.48,559.13978543
|
|
2022-06-24 09:00:00,20728.43,21065.02,21041.56,20807.67,486.25064404
|
|
2022-06-24 08:00:00,20883.64,21083.57,20898.08,21041.56,591.58067123
|
|
2022-06-24 07:00:00,20712.54,20963.67,20826.45,20898.16,977.57079304
|
|
2022-06-24 06:00:00,20766.53,20950.6,20898.15,20826.45,442.96306867
|
|
2022-06-24 05:00:00,20850.03,21157.13,21035.26,20899.04,429.4781935
|
|
2022-06-24 04:00:00,20962.24,21143.2,21056.11,21035.26,460.32958415
|
|
2022-06-24 03:00:00,21023.78,21257.01,21161.27,21055.05,633.67527781
|
|
2022-06-24 02:00:00,20999.0,21349.44,21032.55,21157.85,833.30181868
|
|
2022-06-24 01:00:00,20972.08,21163.76,20993.47,21032.55,733.28701832
|
|
2022-06-24 00:00:00,20957.56,21187.42,21104.45,20993.47,1247.67632478
|
|
2022-06-23 23:00:00,20958.32,21188.16,20973.06,21104.45,1112.02918361
|
|
2022-06-23 22:00:00,20659.91,21211.97,20671.5,20973.05,1386.74507102
|
|
2022-06-23 21:00:00,20653.29,20832.92,20798.27,20672.47,550.89991263
|
|
2022-06-23 20:00:00,20729.38,21099.99,20892.05,20798.28,1549.15464671
|
|
2022-06-23 19:00:00,20382.48,20929.0,20419.74,20892.04,1532.78190243
|
|
2022-06-23 18:00:00,20272.07,20443.0,20299.96,20417.99,716.29107028
|
|
2022-06-23 17:00:00,20155.0,20370.9,20266.67,20299.94,774.15107236
|
|
2022-06-23 16:00:00,20192.14,20394.81,20334.07,20266.5,981.56900724
|
|
2022-06-23 15:00:00,20272.54,20606.39,20593.21,20334.07,993.03033537
|
|
2022-06-23 14:00:00,20375.23,20599.94,20439.78,20593.21,1220.20421641
|
|
2022-06-23 13:00:00,20356.3,20638.72,20555.79,20438.52,1603.26298361
|
|
2022-06-23 12:00:00,20482.0,20809.66,20629.3,20555.8,1134.11900272
|
|
2022-06-23 11:00:00,20581.02,20700.0,20682.1,20629.31,427.88005034
|
|
2022-06-23 10:00:00,20654.42,20794.42,20733.33,20682.1,682.25115576
|
|
2022-06-23 09:00:00,20467.67,20775.0,20552.17,20733.33,668.53804224
|
|
2022-06-23 08:00:00,20434.17,20638.0,20442.81,20552.16,480.23794688
|
|
2022-06-23 07:00:00,20412.05,20606.41,20532.09,20443.31,619.40841925
|
|
2022-06-23 06:00:00,20281.99,20641.2,20331.78,20532.09,633.67905953
|
|
2022-06-23 05:00:00,20255.02,20450.0,20345.45,20331.72,458.89516002
|
|
2022-06-23 04:00:00,20136.52,20375.55,20195.78,20342.73,544.14067939
|
|
2022-06-23 03:00:00,20194.96,20359.61,20343.7,20194.96,477.10092921
|
|
2022-06-23 02:00:00,20325.05,20470.82,20358.85,20341.73,575.51375745
|
|
2022-06-23 01:00:00,20314.01,20585.8,20403.77,20359.75,932.72073213
|
|
2022-06-23 00:00:00,19869.41,20492.2,19970.07,20404.67,1406.16449856
|
|
2022-06-22 23:00:00,19946.09,20121.1,20088.27,19968.46,635.94515099
|
|
2022-06-22 22:00:00,19891.02,20149.0,19984.42,20088.28,836.60072507
|
|
2022-06-22 21:00:00,19801.37,20044.82,19858.6,19984.43,788.1341279
|
|
2022-06-22 20:00:00,19751.51,20222.15,20102.34,19858.6,1808.43853579
|
|
2022-06-22 19:00:00,19900.4,20250.13,20201.37,20099.5,1429.07495581
|
|
2022-06-22 18:00:00,20177.75,20356.04,20249.5,20201.36,832.65518223
|
|
2022-06-22 17:00:00,20130.03,20356.57,20304.16,20250.09,1334.62595409
|
|
2022-06-22 16:00:00,19820.0,20336.2,20048.51,20304.24,1889.61216479
|
|
2022-06-22 15:00:00,20001.17,20677.5,20667.3,20055.78,2235.10976054
|
|
2022-06-22 14:00:00,20610.2,20873.52,20710.32,20667.29,2374.82952125
|
|
2022-06-22 13:00:00,20217.81,20758.53,20344.49,20707.52,1864.77372304
|
|
2022-06-22 12:00:00,20100.98,20551.33,20485.02,20345.51,998.00885718
|
|
2022-06-22 11:00:00,20376.71,20645.16,20399.46,20485.16,635.49044478
|
|
2022-06-22 10:00:00,20338.34,20535.15,20406.31,20401.31,521.38777431
|
|
2022-06-22 09:00:00,20208.07,20491.92,20210.59,20404.3,813.15213431
|
|
2022-06-22 08:00:00,20022.25,20233.62,20079.42,20210.6,519.74976522
|
|
2022-06-22 07:00:00,19943.07,20225.41,20091.69,20079.41,760.91147759
|
|
2022-06-22 06:00:00,19935.52,20421.63,20350.01,20087.97,1245.16787811
|
|
2022-06-22 05:00:00,20350.0,20571.29,20411.34,20350.0,754.81852976
|
|
2022-06-22 04:00:00,20250.72,20442.23,20290.41,20412.49,608.99004873
|
|
2022-06-22 03:00:00,20231.62,20545.1,20446.16,20289.94,696.9332204
|
|
2022-06-22 02:00:00,20302.15,20503.99,20391.16,20443.67,872.67966274
|
|
2022-06-22 01:00:00,20368.18,20693.17,20562.73,20391.82,890.59795045
|
|
2022-06-22 00:00:00,20430.8,20712.68,20699.63,20564.46,1221.94453056
|
|
2022-06-21 23:00:00,20532.56,20926.4,20883.67,20696.96,846.59379848
|
|
2022-06-21 22:00:00,20709.1,20985.47,20956.15,20882.61,823.09568379
|
|
2022-06-21 21:00:00,20794.31,21030.73,20837.35,20956.16,852.97261254
|
|
2022-06-21 20:00:00,20630.54,20966.79,20867.25,20839.73,1309.04095754
|
|
2022-06-21 19:00:00,20855.0,21286.16,21077.58,20866.36,1253.37171742
|
|
2022-06-21 18:00:00,21050.21,21240.59,21223.26,21077.58,1047.30513576
|
|
2022-06-21 17:00:00,21173.63,21448.57,21386.08,21223.26,1072.74354586
|
|
2022-06-21 16:00:00,21339.03,21538.52,21378.3,21387.14,714.51536542
|
|
2022-06-21 15:00:00,21313.25,21598.87,21589.04,21378.29,1092.36101531
|
|
2022-06-21 14:00:00,21428.21,21711.0,21610.75,21589.03,1842.61392411
|
|
2022-06-21 13:00:00,20969.68,21655.0,21092.08,21608.66,2465.43934167
|
|
2022-06-21 12:00:00,20833.36,21153.08,20937.89,21092.86,1103.97031051
|
|
2022-06-21 11:00:00,20894.44,21344.82,21278.97,20937.89,802.56556746
|
|
2022-06-21 10:00:00,21049.69,21290.0,21178.35,21277.32,716.47848173
|
|
2022-06-21 09:00:00,21149.12,21436.01,21339.66,21182.14,829.65346022
|
|
2022-06-21 08:00:00,21031.96,21450.0,21102.14,21327.47,1149.14723087
|
|
2022-06-21 07:00:00,20500.0,21216.4,21119.95,21100.92,502.47231718
|
|
2022-06-21 06:00:00,20400.0,21178.69,20867.96,21119.95,897.04390409
|
|
2022-06-21 05:00:00,20599.11,21000.0,20636.92,20869.77,1022.71481654
|
|
2022-06-21 04:00:00,20414.01,20717.99,20590.24,20633.1,515.1351077
|
|
2022-06-21 03:00:00,20341.92,20647.85,20412.54,20591.87,528.82666127
|
|
2022-06-21 02:00:00,20328.03,20678.4,20650.14,20412.79,626.3429922
|
|
2022-06-21 01:00:00,20480.0,20752.26,20649.88,20649.19,848.09350697
|
|
2022-06-21 00:00:00,20369.4,20673.55,20547.68,20649.03,908.2539417
|
|
2022-06-20 23:00:00,20351.51,20760.0,20468.48,20549.75,820.79076372
|
|
2022-06-20 22:00:00,20236.44,20563.05,20390.81,20466.07,641.81363393
|
|
2022-06-20 21:00:00,20285.18,20608.04,20425.72,20391.31,738.39549357
|
|
2022-06-20 20:00:00,19974.01,20499.9,20044.27,20425.72,849.98006947
|
|
2022-06-20 19:00:00,19860.0,20157.5,20008.52,20043.99,1185.60093726
|
|
2022-06-20 18:00:00,19805.09,20098.75,19943.11,20011.46,1256.99097861
|
|
2022-06-20 17:00:00,19923.89,20411.0,20250.58,19943.48,1895.04869093
|
|
2022-06-20 16:00:00,20180.02,20817.43,20810.95,20256.78,1677.29878764
|
|
2022-06-20 15:00:00,20555.16,21041.62,20829.84,20812.18,1242.32973562
|
|
2022-06-20 14:00:00,20482.71,20910.39,20502.78,20829.84,891.80010867
|
|
2022-06-20 13:00:00,20360.0,20668.99,20534.87,20504.44,849.86524727
|
|
2022-06-20 12:00:00,20340.0,20799.21,20781.08,20533.96,1154.02080971
|
|
2022-06-20 11:00:00,20661.11,20939.84,20866.33,20780.11,798.16456717
|
|
2022-06-20 10:00:00,20444.65,20970.96,20623.76,20862.5,1035.13633797
|
|
2022-06-20 09:00:00,20455.99,20989.5,20546.7,20625.45,1143.38008231
|
|
2022-06-20 08:00:00,20000.0,20621.62,20062.56,20546.65,1095.40507226
|
|
2022-06-20 07:00:00,19856.13,20135.42,20114.15,20057.89,423.81265455
|
|
2022-06-20 06:00:00,19895.62,20237.89,20081.56,20114.5,483.94653732
|
|
2022-06-20 05:00:00,19749.09,20095.48,19831.48,20084.5,640.44961117
|
|
2022-06-20 04:00:00,19781.2,20146.93,19953.89,19831.12,698.34913559
|
|
2022-06-20 03:00:00,19828.86,20176.35,19918.98,19954.25,836.79884974
|
|
2022-06-20 02:00:00,19643.88,20088.71,19772.99,19923.14,1074.62496554
|
|
2022-06-20 01:00:00,19603.8,20129.39,20025.41,19771.3,1930.52191028
|
|
2022-06-20 00:00:00,20020.62,20631.29,20552.39,20028.92,1539.59149828
|
|
2022-06-19 23:00:00,20381.23,20691.17,20675.14,20552.44,1039.36096966
|
|
2022-06-19 22:00:00,20283.16,20795.11,20372.31,20675.64,1310.94649923
|
|
2022-06-19 21:00:00,20261.5,20643.66,20619.85,20372.31,1029.40869587
|
|
2022-06-19 20:00:00,20031.99,20686.02,20104.57,20620.49,2611.56747646
|
|
2022-06-19 19:00:00,19815.33,20304.17,20209.2,20103.41,2334.91124932
|
|
2022-06-19 18:00:00,19393.43,20222.0,19424.67,20206.08,1415.20308839
|
|
2022-06-19 17:00:00,19368.84,19575.69,19499.28,19424.64,765.71042434
|
|
2022-06-19 16:00:00,19350.0,19840.25,19793.63,19501.5,822.93432781
|
|
2022-06-19 15:00:00,19301.01,19900.0,19447.52,19796.17,1260.73028619
|
|
2022-06-19 14:00:00,19129.26,19480.82,19164.64,19447.89,666.25530765
|
|
2022-06-19 13:00:00,19109.52,19572.13,19319.51,19157.91,775.84700974
|
|
2022-06-19 12:00:00,19251.21,19899.74,19665.84,19319.89,1152.70818233
|
|
2022-06-19 11:00:00,19545.28,19966.12,19861.66,19665.84,993.58723869
|
|
2022-06-19 10:00:00,18875.58,20000.0,18975.28,19874.2,2106.94103854
|
|
2022-06-19 09:00:00,18543.59,19272.96,18646.17,18973.14,1118.3465878
|
|
2022-06-19 08:00:00,18242.02,18682.73,18278.62,18641.64,634.14011666
|
|
2022-06-19 07:00:00,18214.16,18518.81,18233.02,18277.75,660.33323332
|
|
2022-06-19 06:00:00,18028.64,18443.68,18101.53,18234.06,861.04697865
|
|
2022-06-19 05:00:00,17934.26,18522.47,18482.05,18103.46,1498.67444437
|
|
2022-06-19 04:00:00,18235.27,18587.12,18284.12,18483.62,719.72386346
|
|
2022-06-19 03:00:00,18237.87,18720.5,18360.49,18283.64,1083.7741491
|
|
2022-06-19 02:00:00,18200.0,18502.46,18452.33,18355.64,1225.07727088
|
|
2022-06-19 01:00:00,18385.47,19021.03,18948.07,18449.11,1790.32543037
|
|
2022-06-19 00:00:00,18831.0,19179.09,18944.66,18945.58,1505.78982084
|
|
2022-06-18 23:00:00,18881.28,19243.07,19153.19,18948.89,1680.49726074
|
|
2022-06-18 22:00:00,18400.41,19500.0,18493.79,19150.0,4563.01381699
|
|
2022-06-18 21:00:00,17737.08,18886.58,17781.25,18497.43,5125.93999874
|
|
2022-06-18 20:00:00,17567.45,18136.26,18027.64,17778.9,5993.71488783
|
|
2022-06-18 19:00:00,18000.0,18335.26,18189.64,18026.58,3046.12115949
|
|
2022-06-18 18:00:00,18129.04,18617.64,18590.73,18188.57,3622.27785656
|
|
2022-06-18 17:00:00,18500.0,18932.46,18838.44,18593.41,2595.86099247
|
|
2022-06-18 16:00:00,18777.0,19067.34,18915.56,18838.18,1888.24339647
|
|
2022-06-18 15:00:00,18902.5,19099.64,19045.49,18915.56,1801.33011717
|
|
2022-06-18 14:00:00,19020.0,19239.72,19173.25,19044.4,1576.31710075
|
|
2022-06-18 13:00:00,19030.01,19195.15,19121.51,19174.27,2481.99435432
|
|
2022-06-18 12:00:00,19018.84,19259.63,19219.93,19121.54,1501.05850655
|
|
2022-06-18 11:00:00,19202.11,19441.69,19370.13,19220.36,1126.10333342
|
|
2022-06-18 10:00:00,19121.82,19511.08,19146.01,19372.36,1231.72053989
|
|
2022-06-18 09:00:00,18864.47,19194.85,18978.42,19147.36,1084.51857205
|
|
2022-06-18 08:00:00,18718.0,19350.0,19230.08,18984.08,3206.43082696
|
|
2022-06-18 07:00:00,19052.0,19569.99,19416.37,19230.27,2869.41275322
|
|
2022-06-18 06:00:00,19101.0,20410.0,20387.74,19416.0,3309.30031496
|
|
2022-06-18 05:00:00,20353.09,20503.59,20454.2,20386.36,548.70324891
|
|
2022-06-18 04:00:00,20358.88,20460.18,20426.83,20455.24,594.01413337
|
|
2022-06-18 03:00:00,20347.44,20462.62,20442.65,20426.83,658.22169534
|
|
2022-06-18 02:00:00,20292.0,20497.88,20359.25,20444.56,848.50676091
|
|
2022-07-13 01:00:00,19353.46,19455.24,19406.0,19408.77,827.48257923
|
|
2022-07-13 00:00:00,19240.51,19423.71,19304.71,19405.55,1031.70674576
|
|
2022-07-12 23:00:00,19230.0,19431.09,19358.7,19303.65,955.41683159
|
|
2022-07-12 22:00:00,19226.47,19458.7,19328.08,19355.93,1152.00891186
|
|
2022-07-12 21:00:00,19313.22,19505.9,19441.32,19324.42,520.92927931
|
|
2022-07-12 20:00:00,19357.57,19531.01,19375.33,19441.49,922.82389036
|
|
2022-07-12 19:00:00,19258.5,19706.38,19706.38,19375.47,2744.7186002
|
|
2022-07-12 18:00:00,19682.84,19864.13,19854.18,19706.95,1042.54267001
|
|
2022-07-12 17:00:00,19799.02,19900.0,19877.61,19856.14,1235.72089782
|
|
2022-07-12 16:00:00,19846.91,20029.87,19865.26,19878.24,1383.27798508
|
|
2022-07-12 15:00:00,19839.14,19975.07,19897.66,19862.75,1024.58896544
|
|
2022-07-12 14:00:00,19656.13,19916.19,19760.41,19897.74,1267.6841304
|
|
2022-07-12 13:00:00,19742.76,19990.0,19853.66,19762.51,1187.24143593
|
|
2022-07-12 12:00:00,19752.37,19946.78,19756.18,19853.67,661.83070751
|
|
2022-07-12 11:00:00,19575.0,19815.97,19590.9,19757.54,739.08135682
|
|
2022-07-12 10:00:00,19567.73,19695.93,19580.1,19590.85,500.98296024
|
|
2022-07-12 09:00:00,19537.4,19782.6,19748.21,19579.32,658.33877053
|
|
2022-07-12 08:00:00,19648.35,19795.84,19705.61,19749.67,525.40992683
|
|
2022-07-12 07:00:00,19594.67,19849.15,19824.32,19706.15,1145.22235787
|
|
2022-07-12 06:00:00,19786.07,19930.96,19930.96,19825.5,462.39395201
|
|
2022-07-12 05:00:00,19930.96,20037.46,19984.77,19932.86,385.95693863
|
|
2022-07-12 04:00:00,19906.27,20014.22,19920.4,19983.65,369.36441099
|
|
2022-07-12 03:00:00,19858.86,19954.56,19953.73,19923.56,454.6062544
|
|
2022-07-12 02:00:00,19863.42,19964.91,19871.28,19953.1,515.96090781
|
|
2022-07-12 01:00:00,19780.02,19935.25,19790.04,19871.99,643.81780111
|
|
2022-07-12 00:00:00,19772.87,19986.5,19942.44,19791.47,1131.60231996
|
|
2022-07-11 23:00:00,19860.12,20033.83,19979.39,19942.43,1524.18833243
|
|
2022-07-11 22:00:00,19956.79,20220.04,20220.03,19979.09,1701.0387838
|
|
2022-07-11 21:00:00,20151.0,20416.5,20411.24,20218.01,511.2827766
|
|
2022-07-11 20:00:00,20374.44,20539.84,20483.77,20411.24,542.19236461
|
|
2022-07-11 19:00:00,20400.46,20568.71,20547.13,20485.09,1002.93631982
|
|
2022-07-11 18:00:00,20530.91,20688.72,20597.64,20547.97,1060.94173819
|
|
2022-07-11 17:00:00,20396.56,20631.21,20400.38,20595.1,646.21999697
|
|
2022-07-11 16:00:00,20384.79,20502.93,20420.02,20400.38,626.0187084
|
|
2022-07-11 15:00:00,20342.5,20450.0,20372.17,20419.79,618.61436947
|
|
2022-07-11 14:00:00,20266.96,20466.39,20352.9,20373.71,785.97608568
|
|
2022-07-11 13:00:00,20251.0,20738.35,20575.02,20355.79,1393.29609816
|
|
2022-07-11 12:00:00,20403.33,20597.69,20457.91,20577.11,434.18484356
|
|
2022-07-11 11:00:00,20410.25,20570.31,20514.28,20459.82,309.26338824
|
|
2022-07-11 10:00:00,20496.33,20614.64,20534.49,20517.09,234.6114643
|
|
2022-07-11 09:00:00,20486.91,20602.92,20513.5,20534.49,373.98660832
|
|
2022-07-11 08:00:00,20393.72,20540.45,20422.86,20516.86,430.37795325
|
|
2022-07-11 07:00:00,20364.19,20462.34,20384.83,20423.73,323.31841434
|
|
2022-07-11 06:00:00,20345.88,20508.24,20491.98,20381.35,403.00034739
|
|
2022-07-11 05:00:00,20453.04,20564.14,20513.75,20491.98,350.64487925
|
|
2022-07-11 04:00:00,20415.83,20593.9,20524.65,20514.2,440.79764855
|
|
2022-07-11 03:00:00,20464.01,20654.4,20534.03,20526.09,412.73556426
|
|
2022-07-11 02:00:00,20442.92,20587.94,20534.87,20535.78,612.61935188
|
|
2022-07-11 01:00:00,20501.42,20805.14,20796.16,20537.97,794.76756464
|
|
2022-07-11 00:00:00,20660.13,20854.32,20850.65,20798.0,528.43979486
|
|
2022-07-10 23:00:00,20748.81,20869.94,20828.54,20850.65,315.06382996
|
|
2022-07-10 22:00:00,20680.01,21031.0,21027.87,20828.54,777.28724467
|
|
2022-07-10 21:00:00,20952.53,21167.89,20976.37,21027.86,441.02158011
|
|
2022-07-10 20:00:00,20823.92,21005.12,20909.75,20974.11,346.59622925
|
|
2022-07-10 19:00:00,20723.54,20917.32,20835.41,20909.75,235.34991648
|
|
2022-07-10 18:00:00,20755.69,20905.19,20890.27,20836.18,310.28148436
|
|
2022-07-10 17:00:00,20866.05,20943.16,20917.27,20890.27,283.21139562
|
|
2022-07-10 16:00:00,20636.53,21024.35,20885.15,20919.57,858.89994247
|
|
2022-07-10 15:00:00,20825.0,20965.25,20850.16,20885.15,381.38968225
|
|
2022-07-10 14:00:00,20820.5,21064.4,21064.4,20850.45,616.90848369
|
|
2022-07-10 13:00:00,20950.0,21300.3,21295.37,21065.33,626.91300136
|
|
2022-07-10 12:00:00,21259.28,21330.82,21286.49,21294.33,207.72135902
|
|
2022-07-10 11:00:00,21161.86,21290.81,21265.75,21286.79,249.40641046
|
|
2022-07-10 10:00:00,21212.89,21346.86,21316.22,21267.64,215.65961354
|
|
2022-07-10 09:00:00,21278.25,21352.91,21312.72,21317.53,170.19133563
|
|
2022-07-10 08:00:00,21242.7,21411.97,21327.37,21313.82,228.59683901
|
|
2022-07-10 07:00:00,21235.0,21348.98,21285.56,21327.37,195.64410281
|
|
2022-07-10 06:00:00,21217.0,21351.27,21346.63,21285.63,257.41348023
|
|
2022-07-10 05:00:00,21258.01,21360.35,21267.03,21346.63,274.44090329
|
|
2022-07-10 04:00:00,21153.93,21302.26,21286.06,21265.9,394.29690129
|
|
2022-07-10 03:00:00,21188.44,21335.41,21301.65,21287.07,395.34775712
|
|
2022-07-10 02:00:00,21100.0,21484.04,21403.58,21301.67,837.59742386
|
|
2022-07-10 01:00:00,21323.2,21486.43,21352.16,21404.12,401.21280425
|
|
2022-07-10 00:00:00,21348.25,21595.75,21582.23,21353.21,590.45227335
|
|
2022-07-09 23:00:00,21535.22,21639.01,21619.79,21583.99,331.19207006
|
|
2022-07-09 22:00:00,21585.15,21745.16,21701.99,21619.52,378.0676385
|
|
2022-07-09 21:00:00,21628.29,21737.91,21671.92,21702.0,276.02861898
|
|
2022-07-09 20:00:00,21576.61,21692.5,21611.15,21672.78,237.50159428
|
|
2022-07-09 19:00:00,21511.0,21761.44,21738.58,21613.93,483.4371811
|
|
2022-07-09 18:00:00,21727.08,21900.0,21870.76,21738.57,431.71324494
|
|
2022-07-09 17:00:00,21658.78,21959.3,21683.15,21868.83,732.85407256
|
|
2022-07-09 16:00:00,21524.19,21707.37,21538.39,21683.2,331.54181876
|
|
2022-07-09 15:00:00,21528.7,21642.82,21586.06,21540.07,311.4379701
|
|
2022-07-09 14:00:00,21529.37,21704.95,21553.48,21585.01,419.45936219
|
|
2022-07-09 13:00:00,21489.6,21615.54,21504.89,21553.48,380.2309052
|
|
2022-07-09 12:00:00,21373.87,21549.43,21436.01,21504.89,466.57814766
|
|
2022-07-09 11:00:00,21311.04,21760.08,21726.53,21434.7,511.85129236
|
|
2022-07-09 10:00:00,21613.72,21734.86,21642.85,21726.12,277.78050461
|
|
2022-07-09 09:00:00,21591.83,21714.81,21711.61,21642.85,292.56642873
|
|
2022-07-09 08:00:00,21589.72,21719.61,21641.9,21709.73,278.85284165
|
|
2022-07-09 07:00:00,21543.79,21714.65,21547.26,21641.9,471.55835532
|
|
2022-07-09 06:00:00,21478.28,21564.44,21504.87,21548.9,271.81746181
|
|
2022-07-09 05:00:00,21478.26,21601.56,21541.57,21504.86,339.21263839
|
|
2022-07-09 04:00:00,21496.76,21621.81,21599.96,21541.56,308.04149947
|
|
2022-07-09 03:00:00,21454.53,21616.99,21573.81,21602.6,347.35596705
|
|
2022-07-09 02:00:00,21485.85,21623.2,21497.46,21573.81,352.23207902
|
|
2022-07-09 01:00:00,21400.0,21586.89,21532.83,21499.12,407.06845058
|
|
2022-07-09 00:00:00,21412.4,21681.6,21582.28,21533.9,785.93395903
|
|
2022-07-08 23:00:00,21570.0,21947.24,21764.0,21582.2,802.3264486
|
|
2022-07-08 22:00:00,21675.0,21832.95,21693.8,21761.75,451.19104374
|
|
2022-07-08 21:00:00,21682.85,22009.0,21845.58,21696.78,608.90692316
|
|
2022-07-08 20:00:00,21760.2,22012.49,21796.94,21846.07,810.05397185
|
|
2022-07-08 19:00:00,21652.78,21869.18,21727.86,21802.03,1142.28942698
|
|
2022-07-08 18:00:00,21653.36,21870.46,21740.84,21727.85,927.75059851
|
|
2022-07-08 17:00:00,21619.41,21824.37,21680.02,21738.21,956.34304751
|
|
2022-07-08 16:00:00,21542.78,21967.42,21952.73,21682.36,1288.78390303
|
|
2022-07-08 15:00:00,21692.83,22134.72,21752.14,21952.73,4168.39520848
|
|
2022-07-08 14:00:00,21185.24,21852.93,21254.43,21751.74,1712.79746775
|
|
2022-07-08 13:00:00,21190.0,21475.68,21363.68,21256.21,1414.75694278
|
|
2022-07-08 12:00:00,21172.0,21702.42,21573.72,21366.28,1369.65449495
|
|
2022-07-08 11:00:00,21454.84,21660.07,21528.22,21574.07,657.46527322
|
|
2022-07-08 10:00:00,21482.85,21724.22,21560.31,21528.23,617.39944087
|
|
2022-07-08 09:00:00,21306.11,21570.02,21424.86,21560.32,608.11424437
|
|
2022-07-08 08:00:00,21415.14,21810.77,21786.73,21425.9,583.15937284
|
|
2022-07-08 07:00:00,21709.8,21849.87,21821.47,21787.95,566.43257291
|
|
2022-07-08 06:00:00,21752.78,21868.41,21836.63,21821.17,501.84502017
|
|
2022-07-08 05:00:00,21744.0,22058.0,21972.1,21836.45,661.371392
|
|
2022-07-08 04:00:00,21951.6,22235.11,22125.99,21974.74,739.86720998
|
|
2022-07-08 03:00:00,21927.92,22127.7,21983.19,22123.76,629.22645994
|
|
2022-07-08 02:00:00,21866.05,22154.72,22134.84,21981.82,954.2502473
|
|
2022-07-08 01:00:00,21630.35,22490.54,21716.87,22134.84,2416.27403754
|
|
2022-07-08 00:00:00,21569.36,21730.99,21618.04,21716.94,722.34904039
|
|
2022-07-07 23:00:00,21560.0,21715.8,21616.7,21614.6,579.73960946
|
|
2022-07-07 22:00:00,21579.4,21757.31,21659.83,21616.7,721.422853
|
|
2022-07-07 21:00:00,21555.92,21722.61,21613.96,21659.75,724.22246484
|
|
2022-07-07 20:00:00,21512.81,21855.72,21830.63,21614.04,1433.64501452
|
|
2022-07-07 19:00:00,21334.7,21854.25,21368.92,21830.61,5335.7163728
|
|
2022-07-07 18:00:00,20880.54,21432.43,20897.93,21366.96,3266.11676205
|
|
2022-07-07 17:00:00,20773.49,21094.93,21085.41,20898.13,1499.6914628
|
|
2022-07-07 16:00:00,20847.01,21190.0,20871.74,21085.79,1683.36555387
|
|
2022-07-07 15:00:00,20815.0,21010.0,20905.86,20871.73,1279.17671521
|
|
2022-07-07 14:00:00,20482.27,20950.0,20527.9,20906.07,2165.63125987
|
|
2022-07-07 13:00:00,20355.85,20535.82,20407.43,20527.92,712.22806417
|
|
2022-07-07 12:00:00,20360.77,20495.7,20494.07,20407.43,790.07133296
|
|
2022-07-07 11:00:00,20386.1,20495.76,20485.71,20494.06,300.68422007
|
|
2022-07-07 10:00:00,20442.76,20572.94,20545.93,20485.71,314.4681529
|
|
2022-07-07 09:00:00,20448.44,20600.0,20505.24,20545.38,704.18563554
|
|
2022-07-07 08:00:00,20379.97,20535.78,20422.78,20507.68,417.98207905
|
|
2022-07-07 07:00:00,20312.28,20445.49,20323.91,20423.59,258.29304356
|
|
2022-07-07 06:00:00,20263.79,20349.27,20286.13,20323.0,228.42816571
|
|
2022-07-07 05:00:00,20224.8,20427.47,20400.27,20287.13,448.39998317
|
|
2022-07-07 04:00:00,20337.24,20479.08,20466.46,20400.28,275.48675197
|
|
2022-07-07 03:00:00,20371.64,20475.89,20398.92,20466.45,303.42935353
|
|
2022-07-07 02:00:00,20362.65,20527.67,20495.22,20399.39,541.58890891
|
|
2022-07-07 01:00:00,20446.83,20548.39,20519.25,20495.23,511.87053523
|
|
2022-07-07 00:00:00,20467.01,20575.0,20542.66,20519.25,715.48850681
|
|
2022-07-06 23:00:00,20469.7,20650.0,20495.95,20542.67,836.88859368
|
|
2022-07-06 22:00:00,20329.32,20592.0,20341.46,20495.97,956.84744616
|
|
2022-07-06 21:00:00,20290.31,20414.02,20381.04,20341.47,459.72449658
|
|
2022-07-06 20:00:00,20255.34,20430.8,20312.14,20374.71,582.00962727
|
|
2022-07-06 19:00:00,20255.8,20469.98,20367.01,20311.52,959.11815936
|
|
2022-07-06 18:00:00,20157.86,20429.89,20248.41,20363.74,1509.93467486
|
|
2022-07-06 17:00:00,20215.24,20370.0,20280.65,20248.41,778.75356818
|
|
2022-07-06 16:00:00,20109.49,20300.0,20127.1,20280.92,785.42763135
|
|
2022-07-06 15:00:00,20033.81,20181.11,20176.27,20127.1,682.76858722
|
|
2022-07-06 14:00:00,20080.0,20269.6,20206.59,20174.44,1197.8603509
|
|
2022-07-06 13:00:00,20026.0,20336.85,20132.28,20208.6,1348.61384309
|
|
2022-07-06 12:00:00,19932.07,20163.24,20083.13,20133.4,683.07041464
|
|
2022-07-06 11:00:00,20020.49,20144.65,20113.69,20083.13,493.64357061
|
|
2022-07-06 10:00:00,20025.28,20199.99,20182.97,20115.86,470.13975179
|
|
2022-07-06 09:00:00,20096.83,20273.91,20161.72,20180.9,424.10459869
|
|
2022-07-06 08:00:00,20059.23,20275.0,20135.44,20165.15,739.69343868
|
|
2022-07-06 07:00:00,20058.5,20222.89,20069.45,20138.82,587.90183097
|
|
2022-07-06 06:00:00,19846.11,20079.09,20020.86,20067.89,400.88869483
|
|
2022-07-06 05:00:00,19872.16,20177.52,20073.9,20020.86,509.26804464
|
|
2022-07-06 04:00:00,19869.0,20300.26,19930.52,20074.55,964.93125922
|
|
2022-07-06 03:00:00,19743.0,19967.61,19840.59,19932.31,491.2810457
|
|
2022-07-06 02:00:00,19770.31,19959.23,19857.47,19840.6,644.62153417
|
|
2022-07-06 01:00:00,19800.0,20293.28,20240.96,19857.45,1102.26882906
|
|
2022-07-06 00:00:00,20082.66,20361.75,20153.74,20240.96,879.36901609
|
|
2022-07-05 23:00:00,20087.01,20415.5,20411.62,20153.51,827.66342166
|
|
2022-07-05 22:00:00,20232.55,20418.0,20348.62,20411.62,633.45536564
|
|
2022-07-05 21:00:00,20151.96,20478.31,20438.51,20347.69,855.12364601
|
|
2022-07-05 20:00:00,20345.6,20734.89,20384.99,20439.77,2150.83948286
|
|
2022-07-05 19:00:00,20040.92,20483.57,20098.39,20382.73,1811.48524834
|
|
2022-07-05 18:00:00,19653.0,20102.69,19687.33,20098.2,1281.68291697
|
|
2022-07-05 17:00:00,19522.47,19766.15,19531.11,19687.37,1059.7025319
|
|
2022-07-05 16:00:00,19467.75,19684.04,19503.82,19534.03,1163.75983583
|
|
2022-07-05 15:00:00,19300.01,19521.6,19444.91,19503.81,1028.01495184
|
|
2022-07-05 14:00:00,19348.52,19574.59,19373.6,19446.07,1167.06006062
|
|
2022-07-05 13:00:00,19274.95,19500.94,19345.64,19373.62,1385.64155843
|
|
2022-07-05 12:00:00,19330.0,19515.05,19491.9,19345.83,1058.60595098
|
|
2022-07-05 11:00:00,19440.31,19783.85,19718.59,19490.87,917.52121643
|
|
2022-07-05 10:00:00,19672.75,19798.3,19739.64,19718.6,513.24061852
|
|
2022-07-05 09:00:00,19609.79,19910.9,19864.44,19738.02,703.73624065
|
|
2022-07-05 08:00:00,19792.37,20193.38,20189.08,19864.73,739.67166007
|
|
2022-07-05 07:00:00,20152.61,20374.24,20361.13,20190.07,357.07447189
|
|
2022-07-05 06:00:00,20264.73,20410.98,20270.76,20363.27,421.59880436
|
|
2022-07-05 05:00:00,20207.22,20432.75,20248.61,20270.77,592.12758184
|
|
2022-07-05 04:00:00,20160.01,20290.25,20288.73,20249.87,402.51198117
|
|
2022-07-05 03:00:00,20148.78,20294.36,20148.78,20288.74,323.98799372
|
|
2022-07-05 02:00:00,20131.66,20283.1,20275.7,20147.7,547.42066178
|
|
2022-07-05 01:00:00,20228.89,20406.92,20373.68,20275.66,632.6912562
|
|
2022-07-05 00:00:00,20156.32,20451.64,20212.42,20377.14,1363.78439648
|
|
2022-07-04 23:00:00,20089.71,20331.76,20142.13,20211.35,1138.63026763
|
|
2022-07-04 22:00:00,19820.22,20225.0,19933.21,20141.21,1234.33027338
|
|
2022-07-04 21:00:00,19721.93,19999.0,19757.67,19930.14,514.55003333
|
|
2022-07-04 20:00:00,19696.34,19852.78,19804.18,19756.4,536.0259196
|
|
2022-07-04 19:00:00,19743.08,19940.0,19906.62,19804.15,717.12344323
|
|
2022-07-04 18:00:00,19802.22,19947.06,19876.54,19907.6,732.18783242
|
|
2022-07-04 17:00:00,19692.67,20015.39,19718.34,19876.54,992.06500178
|
|
2022-07-04 16:00:00,19648.34,19813.45,19779.85,19718.34,605.39716708
|
|
2022-07-04 15:00:00,19586.79,20095.19,19586.8,19780.23,1249.42522012
|
|
2022-07-04 14:00:00,19478.94,19617.32,19509.41,19586.8,483.89481858
|
|
2022-07-04 13:00:00,19503.09,19732.67,19688.48,19509.16,831.92485774
|
|
2022-07-04 12:00:00,19607.06,19858.93,19784.71,19690.86,736.91132584
|
|
2022-07-04 11:00:00,19439.55,19817.28,19449.19,19785.18,1058.7216525
|
|
2022-07-04 10:00:00,19344.17,19537.65,19344.17,19449.02,843.8809879
|
|
2022-07-04 09:00:00,19114.93,19422.85,19125.49,19344.17,513.2350802
|
|
2022-07-04 08:00:00,19087.4,19153.8,19099.43,19125.5,143.23395869
|
|
2022-07-04 07:00:00,19056.07,19118.85,19078.69,19099.43,189.90451601
|
|
2022-07-04 06:00:00,19058.32,19167.23,19112.63,19078.82,173.86960109
|
|
2022-07-04 05:00:00,19090.15,19128.92,19102.52,19114.91,157.94407641
|
|
2022-07-04 04:00:00,19059.13,19126.54,19081.1,19100.05,199.2504584
|
|
2022-07-04 03:00:00,19029.33,19111.9,19048.95,19081.1,239.99071263
|
|
2022-07-04 02:00:00,19043.0,19214.52,19205.3,19049.82,340.76584944
|
|
2022-07-04 01:00:00,19114.43,19248.31,19241.75,19205.36,388.275226
|
|
2022-07-04 00:00:00,19192.33,19325.83,19291.35,19242.67,441.03402204
|
|
2022-07-03 23:00:00,19185.01,19317.89,19274.26,19291.33,648.44952605
|
|
2022-07-03 22:00:00,19205.0,19359.39,19272.27,19274.26,598.30820911
|
|
2022-07-03 21:00:00,19235.18,19441.88,19416.54,19273.63,497.48677607
|
|
2022-07-03 20:00:00,19386.8,19622.33,19475.7,19418.04,996.91288956
|
|
2022-07-03 19:00:00,19185.73,19523.72,19206.81,19475.69,913.77829717
|
|
2022-07-03 18:00:00,19131.6,19271.55,19192.76,19209.29,554.95331664
|
|
2022-07-03 17:00:00,19080.92,19219.53,19131.79,19190.17,370.77673453
|
|
2022-07-03 16:00:00,18987.12,19184.49,19016.41,19131.82,439.58374572
|
|
2022-07-03 15:00:00,19002.03,19090.1,19053.04,19016.38,391.53497601
|
|
2022-07-03 14:00:00,18941.71,19073.26,18954.9,19053.04,402.01255865
|
|
2022-07-03 13:00:00,18940.0,19059.2,19045.13,18954.07,379.61914509
|
|
2022-07-03 12:00:00,18955.24,19095.49,19059.34,19043.93,299.61817547
|
|
2022-07-03 11:00:00,19031.39,19110.73,19040.41,19059.35,361.79140995
|
|
2022-07-03 10:00:00,18986.27,19084.44,19014.02,19040.1,426.99662666
|
|
2022-07-03 09:00:00,18929.38,19044.39,18988.81,19013.27,481.15720843
|
|
2022-07-03 08:00:00,18915.08,19128.15,19107.05,18988.84,419.43585191
|
|
2022-07-03 07:00:00,19061.87,19133.68,19121.05,19109.76,216.4306113
|
|
2022-07-03 06:00:00,18997.67,19160.64,19015.62,19121.53,332.69646853
|
|
2022-07-03 05:00:00,19000.68,19363.41,19230.0,19016.35,952.60029497
|
|
2022-07-03 04:00:00,18755.75,19294.99,19240.67,19230.0,977.9556381
|
|
2022-07-03 03:00:00,19209.42,19282.59,19233.16,19240.64,251.33933103
|
|
2022-07-03 02:00:00,19152.98,19258.45,19159.34,19234.9,213.23957455
|
|
2022-07-03 01:00:00,19145.01,19229.91,19220.02,19161.97,378.83136511
|
|
2022-07-03 00:00:00,19150.0,19266.95,19225.54,19219.96,320.85665208
|
|
2022-07-02 23:00:00,19171.48,19317.45,19304.59,19224.03,282.76810779
|
|
2022-07-02 22:00:00,19282.73,19346.78,19327.34,19304.6,295.5392978
|
|
2022-07-02 21:00:00,19225.05,19353.6,19238.41,19327.32,327.72602715
|
|
2022-07-02 20:00:00,19177.9,19263.27,19248.27,19239.74,277.36292266
|
|
2022-07-02 19:00:00,19169.4,19381.29,19294.4,19247.2,441.92003014
|
|
2022-07-02 18:00:00,19230.71,19370.43,19273.1,19297.2,402.06523597
|
|
2022-07-02 17:00:00,19259.48,19319.99,19268.43,19273.19,342.87718353
|
|
2022-07-02 16:00:00,19164.39,19307.0,19205.68,19268.43,364.89004128
|
|
2022-07-02 15:00:00,19144.32,19275.0,19259.19,19205.68,464.08045377
|
|
2022-07-02 14:00:00,19225.08,19336.18,19242.99,19259.62,409.53213433
|
|
2022-07-02 13:00:00,19194.74,19319.29,19314.49,19242.99,384.59701967
|
|
2022-07-02 12:00:00,19124.88,19422.02,19169.63,19313.35,994.77999461
|
|
2022-07-02 11:00:00,19132.68,19247.88,19215.24,19169.33,307.72061027
|
|
2022-07-02 10:00:00,19107.1,19258.04,19144.8,19216.21,345.92219278
|
|
2022-07-02 09:00:00,18955.02,19161.31,19087.6,19144.59,471.22285112
|
|
2022-07-02 08:00:00,19054.83,19171.66,19101.16,19087.63,316.28115518
|
|
2022-07-02 07:00:00,19083.6,19247.67,19187.46,19101.32,376.28902274
|
|
2022-07-02 06:00:00,19159.27,19253.58,19212.15,19187.46,290.11750417
|
|
2022-07-02 05:00:00,19150.0,19270.0,19168.2,19212.3,409.52127293
|
|
2022-07-02 04:00:00,19083.11,19209.82,19104.38,19167.6,403.68167273
|
|
2022-07-02 03:00:00,19040.68,19200.0,19168.99,19104.41,501.35124888
|
|
2022-07-02 02:00:00,19087.82,19261.85,19200.1,19168.99,727.07691701
|
|
2022-07-02 01:00:00,19117.7,19269.65,19145.5,19201.03,531.21453144
|
|
2022-07-02 00:00:00,19135.63,19358.32,19252.76,19148.22,1039.20417889
|
|
2022-07-01 23:00:00,19182.41,19437.68,19270.47,19252.76,1056.7663956
|
|
2022-07-01 22:00:00,19257.57,19395.23,19366.67,19269.65,1020.3907151
|
|
2022-07-01 21:00:00,19311.45,19488.9,19401.97,19365.01,789.63630133
|
|
2022-07-01 20:00:00,19321.84,19665.23,19364.32,19401.97,1567.80899349
|
|
2022-07-01 19:00:00,19250.01,19418.42,19410.97,19364.62,1370.51799582
|
|
2022-07-01 18:00:00,19362.19,19516.74,19464.99,19409.24,1439.8284766
|
|
2022-07-01 17:00:00,19293.33,19493.26,19320.43,19467.16,1357.91207996
|
|
2022-07-01 16:00:00,19230.01,19439.99,19265.98,19320.44,1363.92478872
|
|
2022-07-01 15:00:00,19188.91,19480.53,19380.91,19265.97,1499.69417204
|
|
2022-07-01 14:00:00,19263.08,19514.68,19445.47,19381.82,1879.8719725
|
|
2022-07-01 13:00:00,19188.26,19648.13,19265.85,19445.47,1881.24401909
|
|
2022-07-01 12:00:00,19105.49,19332.62,19170.02,19269.61,804.24817339
|
|
2022-07-01 11:00:00,18938.33,19206.27,19045.83,19168.67,887.87081669
|
|
2022-07-01 10:00:00,18964.71,19470.47,19392.18,19042.9,1277.07345798
|
|
2022-07-01 09:00:00,19339.28,19536.89,19497.06,19391.95,820.48015445
|
|
2022-07-01 08:00:00,19445.38,19763.12,19547.72,19497.06,771.52622711
|
|
2022-07-01 07:00:00,19307.44,19638.29,19370.98,19547.48,696.3171197
|
|
2022-07-01 06:00:00,19322.73,19459.53,19427.46,19371.6,922.49427062
|
|
2022-07-01 05:00:00,19280.0,19537.27,19369.58,19427.45,1408.48332606
|
|
2022-07-01 04:00:00,19340.0,19716.97,19693.67,19372.13,2267.06095292
|
|
2022-07-01 03:00:00,19654.93,20274.02,20260.67,19689.76,1824.33162352
|
|
2022-07-01 02:00:00,20228.38,20506.84,20383.0,20260.67,1344.69088189
|
|
2022-07-01 01:00:00,20225.54,20446.69,20261.85,20380.65,1611.11218866
|
|
2022-07-01 00:00:00,19634.77,20879.99,19985.62,20259.58,3113.71541948
|
|
2022-06-30 23:00:00,18855.47,20024.75,18870.46,19985.62,4832.87329394
|
|
2022-06-30 22:00:00,18711.81,18939.7,18799.65,18872.73,872.28746
|
|
2022-06-30 21:00:00,18685.7,18938.81,18730.59,18799.65,1063.45813458
|
|
2022-06-30 20:00:00,18603.0,19050.17,18895.02,18730.58,1394.17860748
|
|
2022-06-30 19:00:00,18828.98,19019.74,18948.89,18895.01,1728.60584743
|
|
2022-06-30 18:00:00,18936.49,19107.07,19081.57,18948.94,952.57311054
|
|
2022-06-30 17:00:00,19044.69,19198.58,19117.83,19081.75,769.08529995
|
|
2022-06-30 16:00:00,19045.4,19261.23,19119.08,19118.03,1082.63426764
|
|
2022-06-30 15:00:00,19024.06,19238.0,19099.46,19121.85,1287.126584
|
|
2022-06-30 14:00:00,18832.81,19138.55,18842.34,19101.36,1389.20461462
|
|
2022-07-25 13:00:00,21775.38,21999.97,21975.66,21904.24,1390.74436832
|
|
2022-07-25 12:00:00,21817.53,21996.18,21946.86,21975.69,680.93841491
|
|
2022-07-25 11:00:00,21924.68,22102.6,22052.34,21942.45,605.45955235
|
|
2022-07-25 10:00:00,21967.68,22082.06,22000.57,22052.64,464.73797089
|
|
2022-07-25 09:00:00,21986.0,22108.76,22052.33,22001.13,411.81806854
|
|
2022-07-25 08:00:00,21871.35,22106.27,21967.28,22054.05,495.29075999
|
|
2022-07-25 07:00:00,21888.79,22004.38,21916.96,21969.83,328.6175142
|
|
2022-07-25 06:00:00,21824.92,21953.31,21922.77,21913.3,368.97183606
|
|
2022-07-25 05:00:00,21809.79,21946.28,21894.81,21917.68,420.22248279
|
|
2022-07-25 04:00:00,21745.56,21913.39,21868.42,21894.8,750.21053685
|
|
2022-07-25 03:00:00,21776.02,21961.71,21953.64,21868.74,846.51111851
|
|
2022-07-25 02:00:00,21865.92,22208.28,22207.52,21954.62,1230.91214639
|
|
2022-07-25 01:00:00,22116.53,22327.06,22322.68,22204.41,606.40997259
|
|
2022-07-25 00:00:00,22266.01,22665.74,22583.37,22327.02,800.41222989
|
|
2022-07-24 23:00:00,22522.62,22763.24,22663.87,22583.43,572.66201628
|
|
2022-07-24 22:00:00,22562.0,23036.46,22817.16,22663.93,1186.62442003
|
|
2022-07-24 21:00:00,22675.0,22830.53,22724.99,22817.63,333.49806991
|
|
2022-07-24 20:00:00,22672.64,22809.63,22706.23,22724.32,279.62106045
|
|
2022-07-24 19:00:00,22668.13,22806.9,22716.78,22706.23,256.98137781
|
|
2022-07-24 18:00:00,22685.61,22796.71,22776.99,22716.78,204.59410489
|
|
2022-07-24 17:00:00,22667.22,22857.57,22717.85,22777.19,386.60544174
|
|
2022-07-24 16:00:00,22635.58,22883.42,22851.68,22718.9,540.63998331
|
|
2022-07-24 15:00:00,22745.18,22914.57,22775.45,22851.63,437.97579252
|
|
2022-07-24 14:00:00,22534.31,22798.72,22573.66,22774.03,646.35470684
|
|
2022-07-24 13:00:00,22449.32,22599.05,22490.84,22574.01,241.30748277
|
|
2022-07-24 12:00:00,22443.12,22777.3,22661.53,22493.9,522.96140099
|
|
2022-07-24 11:00:00,22514.73,22820.0,22522.36,22662.83,342.71815765
|
|
2022-07-24 10:00:00,22483.25,22678.38,22617.64,22522.36,285.27700815
|
|
2022-07-24 09:00:00,22596.08,22762.83,22686.81,22620.17,247.04310361
|
|
2022-07-24 08:00:00,22569.0,22742.09,22701.99,22684.3,300.39603022
|
|
2022-07-24 07:00:00,22668.29,22835.06,22680.96,22700.4,224.09595022
|
|
2022-07-24 06:00:00,22630.2,22767.43,22749.73,22679.57,216.20537
|
|
2022-07-24 05:00:00,22392.99,22784.12,22399.08,22749.07,670.94158102
|
|
2022-07-24 04:00:00,22263.85,22415.08,22335.93,22399.59,143.96004112
|
|
2022-07-24 03:00:00,22294.17,22478.17,22473.67,22335.92,182.27621153
|
|
2022-07-24 02:00:00,22353.96,22487.12,22422.84,22473.44,264.11309905
|
|
2022-07-24 01:00:00,22369.3,22590.02,22551.96,22424.01,278.18467779
|
|
2022-07-24 00:00:00,22448.55,22673.98,22451.36,22549.15,367.92443691
|
|
2022-07-23 23:00:00,22431.07,22560.06,22476.13,22450.69,375.80860467
|
|
2022-07-23 22:00:00,22237.61,22520.0,22249.77,22476.03,521.99409001
|
|
2022-07-23 21:00:00,22230.08,22357.31,22330.18,22246.57,349.17841066
|
|
2022-07-23 20:00:00,22247.72,22377.16,22277.41,22329.71,631.27917978
|
|
2022-07-23 19:00:00,22031.68,22333.84,22075.07,22277.85,819.96861158
|
|
2022-07-23 18:00:00,21941.01,22236.71,22027.73,22074.86,720.28108736
|
|
2022-07-23 17:00:00,21975.81,22253.13,22187.35,22030.59,1000.3045623
|
|
2022-07-23 16:00:00,22178.43,22291.65,22219.23,22189.8,509.04521455
|
|
2022-07-23 15:00:00,22121.0,22306.97,22149.9,22218.26,672.01446023
|
|
2022-07-23 14:00:00,22060.95,22363.65,22340.43,22149.9,716.1199643
|
|
2022-07-23 13:00:00,22268.79,22384.75,22284.66,22340.42,395.72280057
|
|
2022-07-23 12:00:00,22097.86,22356.55,22234.04,22284.53,1159.25407161
|
|
2022-07-23 11:00:00,22212.22,22536.91,22523.12,22232.72,745.15457511
|
|
2022-07-23 10:00:00,22412.62,22722.47,22671.82,22523.12,497.49807504
|
|
2022-07-23 09:00:00,22530.81,22707.42,22611.7,22671.82,482.75773109
|
|
2022-07-23 08:00:00,22586.21,22874.02,22773.69,22607.79,413.10516852
|
|
2022-07-23 07:00:00,22675.0,22844.94,22830.38,22773.89,325.63428244
|
|
2022-07-23 06:00:00,22810.96,22938.75,22909.02,22828.65,176.39787032
|
|
2022-07-23 05:00:00,22850.08,23006.16,22897.05,22907.52,351.77477362
|
|
2022-07-23 04:00:00,22736.01,22989.17,22815.36,22899.21,346.29439195
|
|
2022-07-23 03:00:00,22803.77,22908.65,22838.49,22810.48,211.11759826
|
|
2022-07-23 02:00:00,22780.01,22906.36,22789.46,22839.14,314.69602445
|
|
2022-07-23 01:00:00,22742.61,22863.29,22771.44,22789.46,350.95733339
|
|
2022-07-23 00:00:00,22556.41,22819.16,22688.85,22773.87,505.94178572
|
|
2022-07-22 23:00:00,22659.59,22773.0,22731.37,22687.68,252.39734557
|
|
2022-07-22 22:00:00,22647.37,22784.43,22743.76,22730.32,257.20829146
|
|
2022-07-22 21:00:00,22577.87,22788.95,22606.14,22741.43,427.55829168
|
|
2022-07-22 20:00:00,22505.56,22735.0,22593.4,22605.16,1041.82341265
|
|
2022-07-22 19:00:00,22550.35,23141.08,23029.3,22590.41,1544.43737922
|
|
2022-07-22 18:00:00,22922.92,23064.52,23022.14,23029.35,972.25768414
|
|
2022-07-22 17:00:00,22893.29,23204.3,23116.51,23022.74,1303.62875408
|
|
2022-07-22 16:00:00,23053.77,23346.62,23296.52,23116.5,1110.8369117
|
|
2022-07-22 15:00:00,23231.86,23674.74,23671.18,23296.52,1341.64872724
|
|
2022-07-22 14:00:00,23337.67,23684.43,23468.62,23671.86,2579.74531676
|
|
2022-07-22 13:00:00,23430.3,23763.55,23596.94,23468.62,1602.92718011
|
|
2022-07-22 12:00:00,23572.98,23714.27,23616.56,23597.29,937.3717013
|
|
2022-07-22 11:00:00,23411.07,23637.3,23437.75,23613.51,875.37617674
|
|
2022-07-22 10:00:00,23421.18,23587.95,23455.88,23441.62,538.4591387
|
|
2022-07-22 09:00:00,23268.09,23524.23,23303.06,23456.23,961.77834426
|
|
2022-07-22 08:00:00,23074.6,23322.07,23123.46,23303.65,722.19556356
|
|
2022-07-22 07:00:00,23020.74,23321.99,23168.99,23123.53,802.72908067
|
|
2022-07-22 06:00:00,23085.21,23222.84,23150.68,23169.15,429.83479336
|
|
2022-07-22 05:00:00,22890.55,23177.3,22966.66,23153.16,401.41919279
|
|
2022-07-22 04:00:00,22806.86,22988.67,22908.62,22969.43,304.92044131
|
|
2022-07-22 03:00:00,22862.7,23045.93,22988.55,22910.82,514.54241158
|
|
2022-07-22 02:00:00,22956.31,23133.8,23102.52,22986.67,444.14009225
|
|
2022-07-22 01:00:00,23066.66,23309.87,23277.39,23103.64,693.3294818
|
|
2022-07-22 00:00:00,23092.23,23355.27,23152.76,23278.64,823.69319521
|
|
2022-07-21 23:00:00,23004.84,23239.03,23023.4,23153.96,564.97167034
|
|
2022-07-21 22:00:00,22941.05,23232.41,23209.12,23022.5,660.21831641
|
|
2022-07-21 21:00:00,23080.5,23253.39,23122.1,23214.02,359.01396748
|
|
2022-07-21 20:00:00,23092.94,23312.6,23203.13,23123.66,879.00354855
|
|
2022-07-21 19:00:00,22917.27,23208.57,22936.62,23204.0,926.85445516
|
|
2022-07-21 18:00:00,22820.98,23003.68,22859.39,22936.63,592.2933794
|
|
2022-07-21 17:00:00,22775.0,23210.08,23036.14,22854.94,1286.35887332
|
|
2022-07-21 16:00:00,22634.25,23200.0,22645.01,23038.13,2010.57970425
|
|
2022-07-21 15:00:00,22524.12,22673.98,22561.02,22645.0,1049.44840056
|
|
2022-07-21 14:00:00,22340.07,22762.74,22705.62,22561.02,1769.17796572
|
|
2022-07-21 13:00:00,22562.12,22812.85,22800.83,22701.59,1703.04359031
|
|
2022-07-21 12:00:00,22555.93,22851.85,22604.46,22800.68,1177.95517427
|
|
2022-07-21 11:00:00,22461.39,22922.24,22867.57,22604.45,1146.79605941
|
|
2022-07-21 10:00:00,22848.98,23068.73,23001.66,22865.62,527.62583154
|
|
2022-07-21 09:00:00,22854.98,23016.71,22875.46,23001.65,651.1781943
|
|
2022-07-21 08:00:00,22800.01,22966.35,22930.93,22878.31,699.52566075
|
|
2022-07-21 07:00:00,22776.31,23090.82,22792.96,22928.98,731.82315003
|
|
2022-07-21 06:00:00,22756.5,22965.29,22938.38,22793.35,654.85731377
|
|
2022-07-21 05:00:00,22816.65,22990.38,22880.7,22942.24,701.36465102
|
|
2022-07-21 04:00:00,22640.0,22936.14,22776.92,22882.93,1361.10641051
|
|
2022-07-21 03:00:00,22666.67,22864.52,22695.62,22776.08,1174.04270165
|
|
2022-07-21 02:00:00,22690.72,23340.65,23237.89,22691.62,1682.46902216
|
|
2022-07-21 01:00:00,23165.2,23434.65,23254.16,23238.42,933.6796012
|
|
2022-07-21 00:00:00,23122.61,23391.12,23225.24,23253.14,870.04330995
|
|
2022-07-20 23:00:00,23116.41,23404.9,23308.16,23226.99,1111.59893252
|
|
2022-07-20 22:00:00,23305.23,23647.86,23609.77,23308.25,872.93182482
|
|
2022-07-20 21:00:00,23242.39,23796.2,23261.47,23609.76,1296.66591839
|
|
2022-07-20 20:00:00,22912.0,23767.37,23665.46,23257.04,3466.08174212
|
|
2022-07-20 19:00:00,23568.6,23951.04,23772.47,23661.58,1235.64991485
|
|
2022-07-20 18:00:00,23510.3,23873.6,23518.45,23772.77,1858.58347629
|
|
2022-07-20 17:00:00,23412.68,23748.98,23693.36,23520.84,2057.50355326
|
|
2022-07-20 16:00:00,23561.79,24210.0,24179.39,23693.53,2422.45389994
|
|
2022-07-20 15:00:00,24052.68,24287.13,24207.51,24177.17,1891.02916204
|
|
2022-07-20 14:00:00,23701.0,24218.02,23786.45,24207.51,2426.54744358
|
|
2022-07-20 13:00:00,23772.8,24084.78,23808.35,23785.01,2364.68052243
|
|
2022-07-20 12:00:00,23572.71,23933.0,23732.18,23806.48,1682.11136141
|
|
2022-07-20 11:00:00,23586.74,23838.52,23714.08,23732.18,853.82561812
|
|
2022-07-20 10:00:00,23507.04,23887.39,23526.94,23714.52,1249.91591299
|
|
2022-07-20 09:00:00,23312.43,23586.77,23369.57,23528.2,639.30936119
|
|
2022-07-20 08:00:00,23320.0,23521.67,23384.23,23369.49,822.65803074
|
|
2022-07-20 07:00:00,23376.79,23861.48,23787.06,23384.24,965.57557899
|
|
2022-07-20 06:00:00,23492.08,23822.56,23502.9,23783.83,1041.2690983
|
|
2022-07-20 05:00:00,23314.6,23561.11,23394.56,23505.82,826.7595915
|
|
2022-07-20 04:00:00,23304.38,23524.47,23441.25,23394.5,697.38870201
|
|
2022-07-20 03:00:00,23270.73,23525.19,23373.85,23441.26,768.43165153
|
|
2022-07-20 02:00:00,23207.26,23504.12,23261.91,23374.88,917.68189126
|
|
2022-07-20 01:00:00,22950.02,23338.88,23036.21,23259.9,1031.21331455
|
|
2022-07-20 00:00:00,22899.0,23438.45,23398.46,23032.95,1594.94505098
|
|
2022-07-19 23:00:00,23229.3,23636.52,23505.59,23395.06,1219.29059798
|
|
2022-07-19 22:00:00,23337.84,23697.56,23651.95,23504.83,824.80868642
|
|
2022-07-19 21:00:00,23260.93,23800.0,23302.87,23651.95,947.42031092
|
|
2022-07-19 20:00:00,23160.0,23444.67,23402.82,23302.83,1422.22181566
|
|
2022-07-19 19:00:00,23352.09,23700.26,23415.65,23411.36,2395.71087015
|
|
2022-07-19 18:00:00,23250.01,23528.01,23466.48,23419.28,1847.1606571
|
|
2022-07-19 17:00:00,23077.5,23536.86,23240.2,23466.51,1904.6344722
|
|
2022-07-19 16:00:00,22956.8,23444.0,23132.9,23236.55,3226.22229958
|
|
2022-07-19 15:00:00,22472.9,23201.0,22625.6,23139.21,4264.96569739
|
|
2022-07-19 14:00:00,22100.0,22636.44,22320.74,22628.14,1597.43716175
|
|
2022-07-19 13:00:00,22043.8,22432.0,22176.17,22320.03,1323.05017175
|
|
2022-07-19 12:00:00,21973.26,22197.99,21974.64,22176.05,1063.86268087
|
|
2022-07-19 11:00:00,21910.9,22232.52,22001.35,21973.79,815.17595353
|
|
2022-07-19 10:00:00,21816.14,22108.51,21904.1,22004.05,994.30540489
|
|
2022-07-19 09:00:00,21805.4,21967.4,21923.18,21903.29,460.86558756
|
|
2022-07-19 08:00:00,21695.74,21937.39,21767.39,21923.3,449.1233835
|
|
2022-07-19 07:00:00,21688.31,21886.45,21765.61,21765.58,566.72817394
|
|
2022-07-19 06:00:00,21578.57,22129.17,21993.92,21762.56,1092.82748869
|
|
2022-07-19 05:00:00,21826.6,22111.5,21893.91,21999.94,570.57215463
|
|
2022-07-19 04:00:00,21698.83,21952.89,21899.45,21892.11,645.92425059
|
|
2022-07-19 03:00:00,21801.66,22274.02,22098.71,21897.18,991.61479098
|
|
2022-07-19 02:00:00,21925.28,22170.71,22054.79,22095.14,907.61353024
|
|
2022-07-19 01:00:00,22020.4,22394.56,22343.12,22053.17,1420.62821334
|
|
2022-07-19 00:00:00,22167.31,22961.04,22434.97,22343.31,3856.73689939
|
|
2022-07-18 23:00:00,21767.42,22637.56,21791.03,22427.56,2197.86231107
|
|
2022-07-18 22:00:00,21555.37,21853.99,21656.45,21791.17,1074.24182108
|
|
2022-07-18 21:00:00,21443.75,21751.82,21487.41,21656.44,848.79674977
|
|
2022-07-18 20:00:00,21437.0,21673.31,21611.44,21487.42,1240.70120101
|
|
2022-07-18 19:00:00,21392.46,21877.9,21827.3,21617.46,1862.60941929
|
|
2022-07-18 18:00:00,21800.63,22005.45,21869.04,21827.11,1690.26246645
|
|
2022-07-18 17:00:00,21830.0,22222.0,22201.17,21869.06,2092.94414652
|
|
2022-07-18 16:00:00,22118.03,22714.46,22675.58,22199.6,2043.0660196
|
|
2022-07-18 15:00:00,22157.1,22777.0,22212.38,22673.99,1658.03650189
|
|
2022-07-18 14:00:00,21982.93,22240.03,22136.07,22212.29,1446.10486825
|
|
2022-07-18 13:00:00,22038.6,22320.0,22280.88,22132.58,1590.33330747
|
|
2022-07-18 12:00:00,21894.04,22317.55,22128.33,22280.88,1295.18544575
|
|
2022-07-18 11:00:00,21968.89,22327.62,22202.51,22132.4,1092.17057911
|
|
2022-07-18 10:00:00,22141.79,22371.91,22239.84,22202.51,1046.46494439
|
|
2022-07-18 09:00:00,22218.28,22404.2,22291.83,22239.86,993.43363939
|
|
2022-07-18 08:00:00,22156.73,22508.0,22245.5,22291.82,1482.91831019
|
|
2022-07-18 07:00:00,22094.73,22397.0,22192.8,22245.5,1276.46882743
|
|
2022-07-18 06:00:00,21769.18,22347.93,21858.27,22192.66,1763.7732782
|
|
2022-07-18 05:00:00,21289.14,21873.02,21295.0,21857.28,1567.32356588
|
|
2022-07-18 04:00:00,21165.82,21319.95,21275.35,21294.99,385.05974627
|
|
2022-07-18 03:00:00,21194.01,21371.3,21334.12,21278.51,616.78446877
|
|
2022-07-18 02:00:00,20954.29,21369.34,20973.35,21330.03,1176.76700284
|
|
2022-07-18 01:00:00,20813.73,21000.41,20819.51,20973.26,469.3482119
|
|
2022-07-18 00:00:00,20755.95,20917.88,20791.74,20817.07,534.85645408
|
|
2022-07-17 23:00:00,20750.1,21005.47,21001.52,20791.74,677.7359328
|
|
2022-07-17 22:00:00,20921.47,21073.41,21013.84,21001.75,478.7934985
|
|
2022-07-17 21:00:00,20880.03,21049.86,20931.62,21017.83,465.21185666
|
|
2022-07-17 20:00:00,20905.01,21043.65,21023.76,20930.98,428.83598835
|
|
2022-07-17 19:00:00,20930.65,21077.43,20968.96,21025.29,426.24416011
|
|
2022-07-17 18:00:00,20867.89,21058.22,20916.88,20966.35,609.92412914
|
|
2022-07-17 17:00:00,20819.0,21344.22,21142.24,20914.49,901.12799021
|
|
2022-07-17 16:00:00,20996.18,21207.9,21167.4,21142.24,559.00172256
|
|
2022-07-17 15:00:00,21124.96,21270.57,21195.9,21167.41,468.80951909
|
|
2022-07-17 14:00:00,21080.56,21252.87,21112.0,21195.35,432.34735637
|
|
2022-07-17 13:00:00,21110.88,21383.06,21375.24,21111.4,618.27936897
|
|
2022-07-17 12:00:00,21339.45,21490.11,21448.99,21375.24,319.06869721
|
|
2022-07-17 11:00:00,21284.43,21468.48,21377.24,21449.98,289.96963921
|
|
2022-07-17 10:00:00,21210.58,21389.45,21363.31,21377.24,394.99043576
|
|
2022-07-17 09:00:00,21271.38,21543.68,21444.6,21364.69,395.23157378
|
|
2022-07-17 08:00:00,21365.7,21506.96,21459.15,21446.63,635.67044119
|
|
2022-07-17 07:00:00,21456.2,21667.1,21569.89,21462.02,470.96411448
|
|
2022-07-17 06:00:00,21341.6,21590.0,21353.34,21566.93,557.56974042
|
|
2022-07-17 05:00:00,21245.34,21388.16,21254.46,21353.31,325.89030226
|
|
2022-07-17 04:00:00,21229.4,21468.47,21318.13,21254.47,344.83543985
|
|
2022-07-17 03:00:00,21155.5,21453.1,21158.13,21318.14,488.0183839
|
|
2022-07-17 02:00:00,21124.5,21231.3,21154.17,21159.38,244.71555063
|
|
2022-07-17 01:00:00,21080.82,21338.61,21290.8,21154.17,453.77221885
|
|
2022-07-17 00:00:00,21182.25,21346.05,21189.23,21291.48,463.66590249
|
|
2022-07-16 23:00:00,21154.61,21295.97,21288.34,21189.68,343.21231239
|
|
2022-07-16 22:00:00,21132.8,21309.6,21193.74,21284.63,409.22401462
|
|
2022-07-16 21:00:00,21084.96,21334.14,21206.45,21190.43,452.63481203
|
|
2022-07-16 20:00:00,20911.02,21217.75,21185.87,21206.72,781.94919579
|
|
2022-07-16 19:00:00,21148.8,21390.21,21284.8,21186.34,552.22014908
|
|
2022-07-16 18:00:00,21186.77,21351.76,21237.21,21285.63,634.59272378
|
|
2022-07-16 17:00:00,21218.56,21582.71,21461.34,21237.12,1262.22553722
|
|
2022-07-16 16:00:00,20924.7,21483.15,20943.13,21461.34,2597.44385513
|
|
2022-07-16 15:00:00,20812.34,20960.1,20815.32,20943.65,697.27274119
|
|
2022-07-16 14:00:00,20729.24,20866.12,20834.29,20813.52,361.15281551
|
|
2022-07-16 13:00:00,20678.08,20854.3,20692.63,20837.31,556.39006912
|
|
2022-07-16 12:00:00,20586.47,20740.0,20611.42,20691.07,268.56602177
|
|
2022-07-16 11:00:00,20606.35,20669.43,20626.8,20611.42,201.30340861
|
|
2022-07-16 10:00:00,20585.91,20677.65,20607.49,20626.8,228.0532706
|
|
2022-07-16 09:00:00,20570.03,20631.91,20604.53,20607.65,158.53168272
|
|
2022-07-16 08:00:00,20535.55,20650.3,20541.28,20606.44,240.73195977
|
|
2022-07-16 07:00:00,20494.63,20611.65,20541.85,20542.01,205.29638898
|
|
2022-07-16 06:00:00,20475.94,20616.99,20590.32,20541.85,493.5629725
|
|
2022-07-16 05:00:00,20558.79,20745.95,20742.36,20588.49,295.57526266
|
|
2022-07-16 04:00:00,20640.67,20752.73,20733.55,20742.69,349.29337396
|
|
2022-07-16 03:00:00,20684.0,20760.0,20699.52,20733.55,233.50583782
|
|
2022-07-16 02:00:00,20600.58,20741.29,20710.96,20699.94,277.69300167
|
|
2022-07-16 01:00:00,20632.0,20751.15,20675.2,20711.01,412.83297802
|
|
2022-07-16 00:00:00,20666.33,20859.15,20823.06,20675.2,466.33904009
|
|
2022-07-15 23:00:00,20755.6,20942.18,20888.13,20827.55,438.68821367
|
|
2022-07-15 22:00:00,20813.68,20986.18,20963.45,20888.13,496.05121643
|
|
2022-07-15 21:00:00,20825.11,21016.88,20929.18,20963.63,389.2377368
|
|
2022-07-15 20:00:00,20891.23,21196.37,21166.01,20929.22,1063.35634335
|
|
2022-07-15 19:00:00,20938.88,21180.0,21032.76,21159.67,1113.58768356
|
|
2022-07-15 18:00:00,20763.48,21046.55,20777.8,21032.75,817.74727929
|
|
2022-07-15 17:00:00,20732.58,20914.35,20745.06,20777.8,714.85273208
|
|
2022-07-15 16:00:00,20631.34,20810.22,20786.7,20748.47,971.02388267
|
|
2022-07-15 15:00:00,20773.74,20955.42,20884.47,20787.99,605.86944268
|
|
2022-07-15 14:00:00,20850.86,21004.0,20850.86,20883.65,1292.40691566
|
|
2022-07-15 13:00:00,20784.87,21078.88,20978.67,20849.38,1526.60667571
|
|
2022-07-15 12:00:00,20751.04,21035.66,20762.54,20979.59,1014.77251624
|
|
2022-07-15 11:00:00,20751.46,20938.49,20861.18,20761.96,484.64935269
|
|
2022-07-15 10:00:00,20791.69,20909.48,20887.22,20861.22,478.90391618
|
|
2022-07-15 09:00:00,20831.09,21035.42,20854.39,20886.56,682.72405715
|
|
2022-07-15 08:00:00,20712.64,21009.9,20820.56,20854.48,788.64939748
|
|
2022-07-15 07:00:00,20552.0,20914.35,20589.55,20821.26,814.15007925
|
|
2022-07-15 06:00:00,20580.95,20682.99,20653.01,20590.06,368.89921565
|
|
2022-07-15 05:00:00,20506.28,20661.58,20527.77,20654.52,348.28356702
|
|
2022-07-15 04:00:00,20480.27,20687.96,20599.22,20529.84,570.20819474
|
|
2022-07-15 03:00:00,20436.46,20618.47,20479.69,20601.92,516.34860909
|
|
2022-07-15 02:00:00,20418.78,20812.0,20617.75,20477.95,972.29623671
|
|
2022-07-15 01:00:00,20368.67,20638.07,20383.91,20617.78,535.85026453
|
|
2022-07-15 00:00:00,20375.0,20592.2,20574.96,20384.13,726.17809232
|
|
2022-07-14 23:00:00,20452.85,20591.42,20488.85,20577.02,465.82856097
|
|
2022-07-14 22:00:00,20431.93,20548.74,20459.84,20489.13,482.01639881
|
|
2022-07-14 21:00:00,20386.75,20708.47,20666.33,20461.52,513.57123445
|
|
2022-07-14 20:00:00,20504.51,20689.34,20589.29,20666.33,744.63057888
|
|
2022-07-14 19:00:00,20564.12,20893.73,20689.57,20590.08,2263.67801764
|
|
2022-07-14 18:00:00,20614.78,20768.08,20723.03,20689.5,1481.33449981
|
|
2022-07-14 17:00:00,20173.28,20763.4,20208.83,20722.46,2658.19812512
|
|
2022-07-14 16:00:00,20140.5,20465.0,20380.49,20209.66,1370.25408179
|
|
2022-07-14 15:00:00,19876.59,20452.54,19878.97,20376.66,2423.94194715
|
|
2022-07-14 14:00:00,19653.76,19942.09,19746.45,19877.2,1205.07263591
|
|
2022-07-14 13:00:00,19616.61,19805.64,19763.04,19747.71,1335.67308166
|
|
2022-07-14 12:00:00,19607.14,19863.24,19720.03,19766.36,997.69332096
|
|
2022-07-14 11:00:00,19629.22,19791.72,19762.77,19722.39,643.35599398
|
|
2022-07-14 10:00:00,19718.28,19834.8,19808.48,19764.54,449.57622134
|
|
2022-07-14 09:00:00,19669.0,19820.34,19747.3,19806.71,534.68491106
|
|
2022-07-14 08:00:00,19723.29,20038.32,19977.26,19748.78,659.78924575
|
|
2022-07-14 07:00:00,19906.91,20036.14,20010.2,19975.59,449.28462976
|
|
2022-07-14 06:00:00,19879.44,20128.29,20098.79,20010.07,816.04762735
|
|
2022-07-14 05:00:00,20035.01,20200.31,20067.32,20093.72,441.5939295
|
|
2022-07-14 04:00:00,20045.47,20260.09,20206.48,20067.81,723.95762725
|
|
2022-07-14 03:00:00,20182.89,20359.82,20239.18,20205.35,657.2666831
|
|
2022-07-14 02:00:00,20165.75,20294.04,20260.34,20238.4,660.93708141
|
|
2022-07-14 01:00:00,20210.46,20406.14,20287.92,20260.34,878.95443655
|
|
2022-07-14 00:00:00,20147.91,20400.0,20219.69,20289.02,1514.16823224
|
|
2022-07-13 23:00:00,19823.07,20330.71,19830.98,20220.23,1631.5942138
|
|
2022-07-13 22:00:00,19813.97,20000.0,19912.5,19830.98,807.30456391
|
|
2022-07-13 21:00:00,19629.58,19940.0,19652.32,19912.3,662.41828049
|
|
2022-07-13 20:00:00,19567.31,19731.65,19634.2,19655.67,687.44743165
|
|
2022-07-13 19:00:00,19611.0,19847.48,19829.44,19634.21,998.62639793
|
|
2022-07-13 18:00:00,19661.01,19877.58,19867.3,19831.82,1150.3280885
|
|
2022-07-13 17:00:00,19606.33,20025.63,19618.14,19870.58,2029.2743519
|
|
2022-07-13 16:00:00,19210.0,19624.1,19438.45,19620.21,1368.67935291
|
|
2022-07-13 15:00:00,19372.38,19680.96,19558.55,19436.31,1207.55151811
|
|
2022-07-13 14:00:00,19174.1,19669.2,19273.67,19558.26,2671.49597865
|
|
2022-07-13 13:00:00,18908.65,19332.88,19147.38,19273.1,2985.18682052
|
|
2022-07-13 12:00:00,18892.0,20094.69,19830.87,19147.21,4603.71593501
|
|
2022-07-13 11:00:00,19735.95,19867.79,19768.7,19831.14,579.03510655
|
|
2022-07-13 10:00:00,19686.69,19795.49,19788.39,19768.72,465.69392366
|
|
2022-07-13 09:00:00,19751.17,19878.11,19834.1,19785.08,465.20266508
|
|
2022-07-13 08:00:00,19650.87,19901.6,19685.1,19833.26,701.6066938
|
|
2022-07-13 07:00:00,19477.06,19848.24,19530.92,19687.2,893.58393785
|
|
2022-07-13 06:00:00,19451.22,19538.87,19501.06,19529.37,400.62994083
|
|
2022-07-13 05:00:00,19421.6,19559.99,19458.52,19500.01,534.31449687
|
|
2022-07-13 04:00:00,19401.0,19503.95,19451.85,19463.76,383.38408485
|
|
2022-07-13 03:00:00,19441.4,19559.26,19489.62,19452.51,541.00979278
|
|
2022-07-13 02:00:00,19407.71,19524.08,19408.1,19490.74,584.64273907
|
|
2022-08-07 01:00:00,22864.21,22943.89,22895.64,22920.0,491.82286077
|
|
2022-08-07 00:00:00,22852.13,23060.19,22960.86,22898.05,673.50137291
|
|
2022-08-06 23:00:00,22917.49,23181.73,23180.81,22960.93,863.76109218
|
|
2022-08-06 22:00:00,23153.52,23225.26,23185.23,23180.81,336.59938546
|
|
2022-08-06 21:00:00,23171.78,23212.82,23177.87,23185.23,229.00175424
|
|
2022-08-06 20:00:00,23110.0,23206.1,23191.66,23176.98,352.58577589
|
|
2022-08-06 19:00:00,23148.28,23213.04,23188.09,23190.7,325.93123472
|
|
2022-08-06 18:00:00,23090.78,23219.63,23136.65,23189.06,484.11464433
|
|
2022-08-06 17:00:00,22989.22,23264.69,23159.84,23136.26,718.47403114
|
|
2022-08-06 16:00:00,23146.79,23232.94,23207.06,23161.74,335.16193085
|
|
2022-08-06 15:00:00,23174.96,23238.81,23228.48,23207.07,284.69937172
|
|
2022-08-06 14:00:00,23178.1,23242.01,23197.62,23225.19,233.35137992
|
|
2022-08-06 13:00:00,23174.33,23240.56,23179.37,23197.68,279.13571301
|
|
2022-08-06 12:00:00,23159.71,23211.72,23163.39,23179.44,219.00317434
|
|
2022-08-06 11:00:00,23155.77,23207.58,23185.45,23164.81,195.61825839
|
|
2022-08-06 10:00:00,23171.63,23221.67,23173.47,23185.52,217.59822207
|
|
2022-08-06 09:00:00,23138.37,23200.33,23156.42,23174.3,262.12777851
|
|
2022-08-06 08:00:00,23104.87,23259.84,23209.97,23155.28,496.20516097
|
|
2022-08-06 07:00:00,23168.79,23240.87,23193.12,23209.19,310.86074925
|
|
2022-08-06 06:00:00,23144.68,23214.31,23198.54,23192.22,218.53384439
|
|
2022-08-06 05:00:00,23144.51,23238.43,23212.3,23198.9,394.18305856
|
|
2022-08-06 04:00:00,23164.86,23229.17,23174.65,23214.22,250.84973336
|
|
2022-08-06 03:00:00,23158.9,23286.69,23269.58,23176.47,483.55229027
|
|
2022-08-06 02:00:00,23193.02,23291.14,23226.09,23269.5,397.92074769
|
|
2022-08-06 01:00:00,23190.48,23299.98,23267.31,23227.17,513.07921968
|
|
2022-08-06 00:00:00,23204.9,23357.19,23320.71,23267.23,882.84389829
|
|
2022-08-05 23:00:00,23157.92,23329.5,23250.44,23320.81,999.20442506
|
|
2022-08-05 22:00:00,23114.3,23288.9,23114.47,23250.45,1012.70630418
|
|
2022-08-05 21:00:00,22984.36,23234.73,22986.03,23114.24,826.74243039
|
|
2022-08-05 20:00:00,22844.68,23009.29,22936.96,22986.73,675.71814899
|
|
2022-08-05 19:00:00,22777.09,22958.49,22808.48,22937.04,975.76464111
|
|
2022-08-05 18:00:00,22755.8,22894.98,22828.81,22808.49,916.78136093
|
|
2022-08-05 17:00:00,22803.17,23106.35,23036.02,22828.81,1321.43533717
|
|
2022-08-05 16:00:00,22907.05,23071.69,22986.62,23037.26,1468.44165925
|
|
2022-08-05 15:00:00,22953.43,23199.65,23172.73,22986.62,1809.11742453
|
|
2022-08-05 14:00:00,23017.98,23361.38,23056.78,23175.71,2027.10470063
|
|
2022-08-05 13:00:00,22873.98,23100.0,23013.03,23054.54,2004.53150067
|
|
2022-08-05 12:00:00,22914.17,23478.58,23411.32,23016.16,2980.64704524
|
|
2022-08-05 11:00:00,23151.22,23448.0,23200.27,23411.58,1561.75812351
|
|
2022-08-05 10:00:00,23105.9,23257.17,23135.22,23200.05,688.25271749
|
|
2022-08-05 09:00:00,23125.0,23192.0,23153.19,23133.09,467.90423193
|
|
2022-08-05 08:00:00,23099.71,23259.68,23187.83,23152.66,756.69818552
|
|
2022-08-05 07:00:00,23160.6,23296.87,23285.29,23188.48,717.45546215
|
|
2022-08-05 06:00:00,23192.01,23432.54,23193.93,23285.58,1136.03164511
|
|
2022-08-05 05:00:00,23069.66,23228.5,23157.8,23195.3,749.08161333
|
|
2022-08-05 04:00:00,23098.66,23248.03,23175.34,23157.29,783.68763254
|
|
2022-08-05 03:00:00,23044.9,23200.0,23047.51,23173.74,710.94733843
|
|
2022-08-05 02:00:00,22859.36,23118.85,22890.58,23045.62,633.74630911
|
|
2022-08-05 01:00:00,22632.32,22918.59,22635.19,22893.32,792.19460941
|
|
2022-08-05 00:00:00,22589.83,22686.49,22624.44,22634.3,729.96008394
|
|
2022-08-04 23:00:00,22572.26,22673.64,22625.79,22623.94,758.47482147
|
|
2022-08-04 22:00:00,22452.7,22644.78,22497.19,22626.32,1168.43884929
|
|
2022-08-04 21:00:00,22485.0,22571.22,22514.19,22497.65,315.95354744
|
|
2022-08-04 20:00:00,22450.03,22556.72,22453.5,22511.76,451.20623865
|
|
2022-08-04 19:00:00,22428.59,22642.85,22542.49,22449.68,541.90081566
|
|
2022-08-04 18:00:00,22392.88,22721.3,22636.39,22543.04,1047.53236731
|
|
2022-08-04 17:00:00,22558.8,22660.14,22583.51,22636.48,1272.20871763
|
|
2022-08-04 16:00:00,22512.86,22982.6,22933.32,22585.5,1395.60301149
|
|
2022-08-04 15:00:00,22766.0,22956.28,22922.26,22933.92,1207.78294127
|
|
2022-08-04 14:00:00,22784.14,23143.53,23036.83,22922.17,1758.13951764
|
|
2022-08-04 13:00:00,22841.3,23153.88,22900.4,23038.41,1493.91958496
|
|
2022-08-04 12:00:00,22743.64,22988.0,22884.08,22901.25,1232.41696563
|
|
2022-08-04 11:00:00,22802.05,22927.56,22864.99,22885.74,515.02657931
|
|
2022-08-04 10:00:00,22827.34,22963.25,22875.02,22867.29,481.12394466
|
|
2022-08-04 09:00:00,22792.94,22916.61,22803.68,22875.01,575.73943968
|
|
2022-08-04 08:00:00,22770.78,22955.49,22953.46,22805.56,876.74473931
|
|
2022-08-04 07:00:00,22911.69,23033.97,22943.19,22955.89,503.75734047
|
|
2022-08-04 06:00:00,22822.55,23189.32,23125.94,22944.18,1108.08279188
|
|
2022-08-04 05:00:00,23057.0,23155.35,23091.46,23128.04,462.92401555
|
|
2022-08-04 04:00:00,23071.97,23178.03,23100.67,23091.53,402.38208228
|
|
2022-08-04 03:00:00,23036.08,23162.05,23138.99,23101.83,743.17928542
|
|
2022-08-04 02:00:00,23086.84,23199.91,23150.0,23139.15,896.5681278
|
|
2022-08-04 01:00:00,23003.86,23234.29,23010.83,23150.0,1135.30853171
|
|
2022-08-04 00:00:00,22796.39,23031.65,22824.88,23011.3,1411.54941171
|
|
2022-08-03 23:00:00,22727.0,22939.67,22939.67,22825.0,1701.90781194
|
|
2022-08-03 22:00:00,22876.75,23281.73,23274.41,22940.13,1813.62750945
|
|
2022-08-03 21:00:00,23254.99,23373.59,23326.68,23274.03,392.38248894
|
|
2022-08-03 20:00:00,23250.0,23494.0,23470.03,23326.65,659.39656634
|
|
2022-08-03 19:00:00,23424.48,23550.0,23496.5,23468.86,720.96637728
|
|
2022-08-03 18:00:00,23361.26,23538.61,23460.39,23497.25,638.24878871
|
|
2022-08-03 17:00:00,23406.88,23577.0,23447.91,23458.78,969.59688131
|
|
2022-08-03 16:00:00,23261.06,23532.02,23360.62,23448.9,785.14529041
|
|
2022-08-03 15:00:00,23262.16,23411.52,23309.87,23360.94,792.80506756
|
|
2022-08-03 14:00:00,23210.46,23434.15,23346.13,23309.87,1812.68385896
|
|
2022-08-03 13:00:00,23230.94,23404.41,23267.58,23346.57,2110.01177806
|
|
2022-08-03 12:00:00,23250.01,23650.96,23411.2,23268.0,2336.34169001
|
|
2022-08-03 11:00:00,23296.22,23479.68,23417.66,23408.85,1602.98914661
|
|
2022-08-03 10:00:00,23339.46,23448.45,23389.21,23416.64,1405.41273054
|
|
2022-08-03 09:00:00,23288.35,23400.47,23299.28,23386.86,1477.66448732
|
|
2022-08-03 08:00:00,22993.25,23304.95,22993.3,23299.34,1028.83221658
|
|
2022-08-03 07:00:00,22966.22,23060.0,23048.37,22996.04,354.37425227
|
|
2022-08-03 06:00:00,22919.52,23081.48,22919.55,23048.39,280.94497671
|
|
2022-08-03 05:00:00,22806.95,22963.6,22837.73,22921.28,337.9198787
|
|
2022-08-03 04:00:00,22829.99,22904.3,22870.42,22836.98,325.59912805
|
|
2022-08-03 03:00:00,22768.68,22885.5,22781.26,22869.79,362.23954413
|
|
2022-08-03 02:00:00,22733.17,22863.03,22805.08,22780.44,497.54571877
|
|
2022-08-03 01:00:00,22694.56,22836.05,22799.05,22805.08,826.2838104
|
|
2022-08-03 00:00:00,22731.24,23076.16,22994.78,22799.11,733.86092586
|
|
2022-08-02 23:00:00,22934.42,23139.73,23108.67,22989.4,448.81930602
|
|
2022-08-02 22:00:00,23032.23,23156.25,23100.57,23108.67,701.13614536
|
|
2022-08-02 21:00:00,22950.02,23149.96,23034.29,23101.54,311.60086719
|
|
2022-08-02 20:00:00,22913.98,23064.94,22953.35,23035.19,503.79574674
|
|
2022-08-02 19:00:00,22877.3,23100.79,22985.74,22949.66,1228.46927299
|
|
2022-08-02 18:00:00,22967.81,23285.77,23192.63,22986.39,718.49377022
|
|
2022-08-02 17:00:00,23153.62,23448.66,23388.65,23191.88,859.13961384
|
|
2022-08-02 16:00:00,22954.3,23464.78,22984.26,23388.1,1266.58357402
|
|
2022-08-02 15:00:00,22814.13,23109.11,23031.67,22981.82,844.91539692
|
|
2022-08-02 14:00:00,22675.03,23200.59,22805.89,23033.32,1470.52225442
|
|
2022-08-02 13:00:00,22708.43,22896.03,22743.66,22804.43,751.62290745
|
|
2022-08-02 12:00:00,22670.54,22918.25,22889.39,22743.13,498.99473648
|
|
2022-08-02 11:00:00,22847.99,22977.53,22865.61,22889.39,397.72214316
|
|
2022-08-02 10:00:00,22682.61,22878.37,22719.27,22867.13,383.80378243
|
|
2022-08-02 09:00:00,22659.06,22848.0,22820.32,22719.24,456.16505466
|
|
2022-08-02 08:00:00,22787.76,22915.79,22893.26,22820.31,418.6180072
|
|
2022-08-02 07:00:00,22724.48,22923.8,22881.73,22896.59,430.16571134
|
|
2022-08-02 06:00:00,22860.49,22940.88,22861.87,22888.14,233.79395991
|
|
2022-08-02 05:00:00,22846.07,22914.34,22870.47,22861.56,301.18396727
|
|
2022-08-02 04:00:00,22761.76,22908.34,22861.18,22870.47,315.59401612
|
|
2022-08-02 03:00:00,22788.0,22928.55,22918.63,22862.11,587.83062177
|
|
2022-08-02 02:00:00,22831.88,23082.24,23004.06,22917.98,662.26259425
|
|
2022-08-02 01:00:00,22956.65,23254.47,23197.7,23004.8,456.29259185
|
|
2022-08-02 00:00:00,23170.8,23464.97,23273.85,23197.32,766.25224764
|
|
2022-08-01 23:00:00,23178.9,23424.71,23180.29,23273.86,602.63390775
|
|
2022-08-01 22:00:00,22918.87,23200.0,23025.25,23182.04,714.79344764
|
|
2022-08-01 21:00:00,22986.85,23140.0,23129.3,23025.26,389.4916947
|
|
2022-08-01 20:00:00,22926.7,23142.21,22965.82,23129.79,504.05448737
|
|
2022-08-01 19:00:00,22875.0,23057.6,22958.29,22966.37,730.22802832
|
|
2022-08-01 18:00:00,22850.0,23002.0,22964.67,22958.29,826.65243225
|
|
2022-08-01 17:00:00,22880.76,23217.7,23208.94,22967.99,979.1112238
|
|
2022-08-01 16:00:00,23145.41,23363.11,23336.91,23210.13,525.02852631
|
|
2022-08-01 15:00:00,23288.51,23470.05,23448.75,23340.38,529.48322114
|
|
2022-08-01 14:00:00,23220.33,23518.89,23248.44,23448.75,1216.45262059
|
|
2022-08-01 13:00:00,22969.8,23338.98,23146.14,23250.57,1013.82628487
|
|
2022-08-01 12:00:00,23130.02,23316.38,23235.19,23146.26,338.66472284
|
|
2022-08-01 11:00:00,22952.88,23280.32,23043.5,23237.31,515.17859943
|
|
2022-08-01 10:00:00,22981.75,23328.76,23319.21,23042.57,726.25436899
|
|
2022-08-01 09:00:00,23269.27,23385.0,23298.77,23320.48,216.12876235
|
|
2022-08-01 08:00:00,23278.04,23391.6,23330.81,23298.75,277.32690518
|
|
2022-08-01 07:00:00,23123.26,23349.4,23229.8,23332.6,505.51207006
|
|
2022-08-01 06:00:00,23163.26,23355.36,23339.06,23229.82,387.2606292
|
|
2022-08-01 05:00:00,23287.23,23430.1,23401.89,23337.69,217.46888492
|
|
2022-08-01 04:00:00,23356.83,23426.22,23385.25,23402.26,134.4901119
|
|
2022-08-01 03:00:00,23324.06,23442.86,23428.13,23385.26,175.50022037
|
|
2022-08-01 02:00:00,23383.0,23478.2,23428.09,23430.37,281.70121951
|
|
2022-08-01 01:00:00,23340.4,23454.56,23386.68,23428.36,300.15940467
|
|
2022-08-01 00:00:00,23268.01,23406.9,23307.44,23386.49,436.08382659
|
|
2022-07-31 23:00:00,23291.03,23473.8,23391.56,23307.44,494.78742723
|
|
2022-07-31 22:00:00,23240.01,23600.23,23598.97,23392.05,919.3956649
|
|
2022-07-31 21:00:00,23535.02,23833.09,23806.24,23598.23,359.16851541
|
|
2022-07-31 20:00:00,23782.58,23900.0,23850.44,23806.67,249.69193957
|
|
2022-07-31 19:00:00,23708.84,23985.02,23753.64,23852.08,381.78931756
|
|
2022-07-31 18:00:00,23354.83,24192.18,23748.46,23755.2,1475.95796022
|
|
2022-07-31 17:00:00,23707.16,23791.32,23775.96,23749.6,211.7946735
|
|
2022-07-31 16:00:00,23715.1,23824.06,23782.41,23775.91,243.4435337
|
|
2022-07-31 15:00:00,23658.4,23796.46,23730.96,23784.22,171.27196667
|
|
2022-07-31 14:00:00,23601.34,23846.67,23718.58,23733.08,275.30413393
|
|
2022-07-31 13:00:00,23677.93,23837.72,23820.1,23719.13,212.5132011
|
|
2022-07-31 12:00:00,23751.83,23872.56,23810.38,23821.28,160.95865918
|
|
2022-07-31 11:00:00,23750.78,23865.49,23834.05,23809.93,193.64750458
|
|
2022-07-31 10:00:00,23711.3,23857.67,23763.87,23836.45,157.53774932
|
|
2022-07-31 09:00:00,23569.7,23765.8,23599.03,23765.8,113.33067733
|
|
2022-07-31 08:00:00,23587.81,23752.07,23720.85,23603.46,182.21548976
|
|
2022-07-31 07:00:00,23675.47,23820.46,23781.92,23720.85,239.35397005
|
|
2022-07-31 06:00:00,23713.75,23800.0,23720.74,23782.11,126.03983557
|
|
2022-07-31 05:00:00,23711.46,23851.85,23809.93,23721.44,141.69719594
|
|
2022-07-31 04:00:00,23745.14,23836.41,23750.53,23808.94,219.70585828
|
|
2022-07-31 03:00:00,23691.11,23822.94,23805.0,23750.53,223.86598162
|
|
2022-07-31 02:00:00,23734.5,23900.0,23737.52,23806.01,295.60733007
|
|
2022-07-31 01:00:00,23693.9,23818.45,23755.49,23737.48,390.44378887
|
|
2022-07-31 00:00:00,23530.31,23789.25,23648.15,23756.56,530.12485572
|
|
2022-07-30 23:00:00,23552.59,23742.19,23707.72,23650.13,426.16795884
|
|
2022-07-30 22:00:00,23516.11,23869.22,23869.22,23707.74,962.4261451
|
|
2022-07-30 21:00:00,23850.28,24014.63,23971.87,23868.4,438.40470194
|
|
2022-07-30 20:00:00,23817.68,24087.37,23932.3,23973.06,871.21302189
|
|
2022-07-30 19:00:00,23876.9,24529.92,24524.45,23932.53,1022.26867806
|
|
2022-07-30 18:00:00,24481.91,24581.52,24507.52,24524.45,266.09271065
|
|
2022-07-30 17:00:00,24460.46,24600.0,24587.49,24507.53,403.94473662
|
|
2022-07-30 16:00:00,24459.04,24597.53,24538.39,24587.7,480.65981179
|
|
2022-07-30 15:00:00,24358.95,24623.35,24364.14,24537.95,642.75020247
|
|
2022-07-30 14:00:00,24350.18,24604.36,24504.16,24363.13,720.58726629
|
|
2022-07-30 13:00:00,24336.69,24666.0,24386.07,24505.1,2451.78800736
|
|
2022-07-30 12:00:00,23927.42,24397.81,23965.2,24388.31,979.26286483
|
|
2022-07-30 11:00:00,23817.84,24066.05,23824.9,23963.85,318.66973732
|
|
2022-07-30 10:00:00,23746.91,23937.59,23921.22,23822.03,241.83124359
|
|
2022-07-30 09:00:00,23841.83,23964.97,23906.42,23921.22,217.97968692
|
|
2022-07-30 08:00:00,23837.75,23962.18,23895.19,23905.33,289.97074335
|
|
2022-07-30 07:00:00,23822.39,23924.59,23829.17,23894.78,172.87456617
|
|
2022-07-30 06:00:00,23764.32,23863.61,23808.62,23830.13,192.50451982
|
|
2022-07-30 05:00:00,23724.89,23811.44,23752.98,23807.96,139.94269344
|
|
2022-07-30 04:00:00,23651.0,23835.36,23814.76,23749.6,404.75083804
|
|
2022-07-30 03:00:00,23761.06,23864.11,23846.09,23817.48,277.38040185
|
|
2022-07-30 02:00:00,23756.81,23938.21,23924.29,23846.31,398.15411431
|
|
2022-07-30 01:00:00,23688.33,23979.0,23929.8,23926.06,518.16130679
|
|
2022-07-30 00:00:00,23758.33,23948.79,23787.84,23928.14,427.69225717
|
|
2022-07-29 23:00:00,23714.17,24148.0,23953.79,23784.5,929.87323079
|
|
2022-07-29 22:00:00,23759.65,23973.84,23832.18,23952.84,409.17201668
|
|
2022-07-29 21:00:00,23713.41,24006.78,23953.38,23832.39,534.13487883
|
|
2022-07-29 20:00:00,23806.02,23987.89,23907.24,23953.39,574.77456976
|
|
2022-07-29 19:00:00,23767.89,23973.96,23942.63,23907.48,711.50884259
|
|
2022-07-29 18:00:00,23751.6,24048.32,23786.02,23937.77,958.83766383
|
|
2022-07-29 17:00:00,23636.23,23870.0,23856.69,23785.29,737.10919348
|
|
2022-07-29 16:00:00,23613.67,24035.12,24023.7,23856.69,1581.35466487
|
|
2022-07-29 15:00:00,23877.6,24078.98,24052.24,24021.33,982.02066625
|
|
2022-07-29 14:00:00,23672.75,24241.8,23705.06,24055.13,1658.40175266
|
|
2022-07-29 13:00:00,23429.71,23770.79,23519.0,23707.15,1200.3079571
|
|
2022-07-29 12:00:00,23456.78,23756.66,23728.63,23520.16,1168.45350665
|
|
2022-07-29 11:00:00,23554.48,24032.66,24012.9,23728.64,975.58490709
|
|
2022-07-29 10:00:00,23987.2,24137.0,24073.31,24009.27,442.56968915
|
|
2022-07-29 09:00:00,23863.91,24100.0,23933.39,24072.01,449.12090889
|
|
2022-07-29 08:00:00,23781.68,23993.17,23951.16,23934.88,600.15094635
|
|
2022-07-29 07:00:00,23827.47,23999.96,23949.85,23952.39,677.58803449
|
|
2022-07-29 06:00:00,23907.54,24450.0,23995.94,23956.02,671.20282929
|
|
2022-07-29 05:00:00,23868.25,24119.5,24017.65,23996.6,500.09203507
|
|
2022-07-29 04:00:00,23891.01,24039.81,23917.22,24018.36,466.0458685
|
|
2022-07-29 03:00:00,23759.54,23936.96,23786.72,23918.4,450.95298297
|
|
2022-07-29 02:00:00,23737.44,23912.98,23853.79,23786.72,534.95369168
|
|
2022-07-29 01:00:00,23750.0,23904.1,23887.89,23855.71,551.86189028
|
|
2022-07-29 00:00:00,23713.25,23953.45,23851.66,23888.38,664.92932153
|
|
2022-07-28 23:00:00,23747.6,23987.1,23970.65,23851.7,591.7615261
|
|
2022-07-28 22:00:00,23813.55,23995.47,23934.66,23969.84,638.61115376
|
|
2022-07-28 21:00:00,23843.7,24166.1,24032.75,23934.67,638.41177716
|
|
2022-07-28 20:00:00,23787.16,24206.11,23799.27,24032.74,1676.16502182
|
|
2022-07-28 19:00:00,23669.0,23871.42,23810.93,23798.13,1073.05690394
|
|
2022-07-28 18:00:00,23719.74,24013.96,24004.37,23810.93,1377.95848375
|
|
2022-07-28 17:00:00,23752.0,24103.11,23770.34,24005.9,2018.85765064
|
|
2022-07-28 16:00:00,23669.17,23949.58,23753.64,23767.83,2090.09234522
|
|
2022-07-28 15:00:00,23122.14,24000.0,23138.39,23750.14,2711.60213793
|
|
2022-07-28 14:00:00,22744.37,23143.2,22861.62,23137.16,1201.82681466
|
|
2022-07-28 13:00:00,22760.07,23272.39,23038.47,22858.75,1506.74512912
|
|
2022-07-28 12:00:00,22580.86,23199.92,23120.32,23043.51,2040.64882044
|
|
2022-07-28 11:00:00,22966.55,23139.0,22984.56,23123.3,556.06416631
|
|
2022-07-28 10:00:00,22919.0,23099.08,22980.56,22985.66,423.92022029
|
|
2022-07-28 09:00:00,22822.23,23010.46,22965.53,22979.37,731.08407596
|
|
2022-07-28 08:00:00,22880.58,23031.66,22927.05,22965.53,459.69970134
|
|
2022-07-28 07:00:00,22890.02,23131.52,23131.52,22931.08,779.63550765
|
|
2022-07-28 06:00:00,23058.08,23274.82,23248.01,23130.5,411.31118151
|
|
2022-07-28 05:00:00,23033.26,23261.84,23068.78,23247.08,403.57355975
|
|
2022-07-28 04:00:00,23061.58,23196.34,23137.13,23067.72,456.58913035
|
|
2022-07-28 03:00:00,23099.88,23333.79,23293.59,23137.12,963.73699444
|
|
2022-07-28 02:00:00,22712.34,23455.65,22776.8,23293.59,1383.15633075
|
|
2022-07-28 01:00:00,22719.73,22798.69,22781.64,22776.89,649.2765523
|
|
2022-07-28 00:00:00,22757.74,23070.81,22960.74,22781.64,897.46832768
|
|
2022-07-27 23:00:00,22813.29,22999.0,22883.02,22962.59,576.00928405
|
|
2022-07-27 22:00:00,22652.62,22960.66,22680.97,22883.04,981.57130676
|
|
2022-07-27 21:00:00,22580.25,22797.7,22786.33,22680.46,660.42677015
|
|
2022-07-27 20:00:00,22683.47,22917.16,22777.92,22786.33,1168.28507707
|
|
2022-07-27 19:00:00,22567.3,23110.73,22567.33,22773.22,3032.56232166
|
|
2022-07-27 18:00:00,21626.72,22705.84,21629.55,22566.0,4683.70670148
|
|
2022-07-27 17:00:00,21464.75,21743.21,21539.48,21629.38,1395.37814175
|
|
2022-07-27 16:00:00,21469.93,21720.24,21542.11,21539.49,1555.96480877
|
|
2022-07-27 15:00:00,21429.41,21563.01,21466.45,21542.03,1241.5041349
|
|
2022-07-27 14:00:00,21400.0,21493.0,21471.3,21464.13,790.79062387
|
|
2022-07-27 13:00:00,21285.13,21486.83,21373.79,21471.03,1047.46472934
|
|
2022-07-27 12:00:00,21162.25,21418.94,21203.97,21373.59,1009.90761882
|
|
2022-07-27 11:00:00,21136.74,21370.55,21291.19,21205.13,511.1568028
|
|
2022-07-27 10:00:00,21251.14,21335.52,21294.26,21291.2,370.84162284
|
|
2022-07-27 09:00:00,21263.24,21364.27,21357.44,21294.26,579.48398042
|
|
2022-07-27 08:00:00,21340.09,21435.81,21347.19,21357.43,507.34227401
|
|
2022-07-27 07:00:00,21246.68,21450.0,21260.03,21348.15,761.63157265
|
|
2022-07-27 06:00:00,21166.97,21269.93,21248.68,21260.06,389.2847217
|
|
2022-07-27 05:00:00,21097.88,21280.65,21113.7,21249.79,372.63762152
|
|
2022-07-27 04:00:00,21059.89,21137.37,21076.42,21111.84,368.41394406
|
|
2022-07-27 03:00:00,21045.73,21205.51,21190.03,21075.32,506.0223408
|
|
2022-07-27 02:00:00,21093.75,21205.42,21162.67,21191.02,468.00701121
|
|
2022-07-27 01:00:00,21136.66,21237.36,21211.39,21163.21,741.42597142
|
|
2022-07-27 00:00:00,21139.83,21285.99,21260.22,21211.56,486.91073325
|
|
2022-07-26 23:00:00,21067.19,21300.0,21119.09,21261.57,772.70433242
|
|
2022-07-26 22:00:00,20921.9,21163.97,20944.1,21119.09,780.05886127
|
|
2022-07-26 21:00:00,20825.31,21119.56,20985.43,20944.26,649.09501828
|
|
2022-07-26 20:00:00,20810.01,20995.0,20913.97,20984.57,1098.16158332
|
|
2022-07-26 19:00:00,20807.68,20943.78,20905.28,20915.9,1003.83132697
|
|
2022-07-26 18:00:00,20820.64,20996.85,20917.94,20905.28,883.65758869
|
|
2022-07-26 17:00:00,20901.06,21077.87,20934.11,20918.72,1188.942674
|
|
2022-07-26 16:00:00,20733.63,20946.83,20742.45,20934.11,1020.86602488
|
|
2022-07-26 15:00:00,20715.0,20966.86,20952.81,20743.69,970.41231874
|
|
2022-07-26 14:00:00,20836.82,21034.8,20950.3,20953.3,1036.63867474
|
|
2022-07-26 13:00:00,20790.7,21052.15,21032.05,20952.19,1767.29619129
|
|
2022-07-26 12:00:00,20965.31,21196.0,21093.58,21032.06,734.94158542
|
|
2022-07-26 11:00:00,20937.86,21159.66,21077.8,21091.93,432.98336383
|
|
2022-07-26 10:00:00,21047.24,21153.75,21124.16,21078.05,344.11105597
|
|
2022-07-26 09:00:00,21060.23,21163.31,21066.84,21124.57,341.7594055
|
|
2022-07-26 08:00:00,20985.01,21111.98,21065.19,21067.09,515.68727492
|
|
2022-07-26 07:00:00,21023.32,21145.68,21078.61,21065.02,472.88751471
|
|
2022-07-26 06:00:00,21065.87,21168.26,21147.39,21078.61,466.3000074
|
|
2022-07-26 05:00:00,21064.91,21179.49,21128.17,21148.12,408.8509857
|
|
2022-07-26 04:00:00,21100.74,21258.76,21143.25,21128.72,509.01852309
|
|
2022-07-26 03:00:00,20861.0,21237.69,21074.78,21142.25,966.72676539
|
|
2022-07-26 02:00:00,21030.48,21126.22,21077.69,21074.11,517.57332668
|
|
2022-07-26 01:00:00,20975.01,21129.3,20997.2,21080.1,630.32534017
|
|
2022-07-26 00:00:00,20975.03,21344.43,21312.06,21002.18,1820.52714601
|
|
2022-07-25 23:00:00,21254.97,21761.18,21661.76,21313.41,1350.70969507
|
|
2022-07-25 22:00:00,21510.0,22029.9,22026.24,21661.84,1624.73448018
|
|
2022-07-25 21:00:00,21985.26,22186.75,22173.31,22025.09,629.06700842
|
|
2022-07-25 20:00:00,21893.49,22271.0,21900.03,22172.4,1696.16111547
|
|
2022-07-25 19:00:00,21555.0,21909.28,21822.03,21901.53,2278.3786712
|
|
2022-07-25 18:00:00,21776.48,21944.99,21866.76,21820.6,694.43614139
|
|
2022-07-25 17:00:00,21843.01,22018.94,21954.36,21868.48,878.34882942
|
|
2022-07-25 16:00:00,21843.96,21989.78,21900.49,21954.4,971.28937172
|
|
2022-07-25 15:00:00,21750.0,21938.6,21892.15,21900.8,1137.76397889
|
|
2022-07-25 14:00:00,21702.0,21937.55,21903.0,21892.75,1615.16752369
|
|
2022-08-19 13:00:00,21390.0,21573.73,21533.72,21397.75,1879.41008483
|
|
2022-08-19 12:00:00,21264.06,21599.59,21468.4,21533.51,2573.77049781
|
|
2022-08-19 11:00:00,21271.06,21639.76,21615.52,21466.14,3333.43604236
|
|
2022-08-19 10:00:00,21584.35,21776.78,21749.22,21615.52,1664.19207843
|
|
2022-08-19 09:00:00,21662.81,21838.13,21781.12,21749.18,1756.69882047
|
|
2022-08-19 08:00:00,21676.55,21919.39,21906.94,21779.28,2278.5444457
|
|
2022-08-19 07:00:00,21772.24,22152.04,21912.3,21908.48,2939.65053439
|
|
2022-08-19 06:00:00,21449.0,22818.46,22811.05,21915.74,3804.55034374
|
|
2022-08-19 05:00:00,22769.0,22835.53,22789.49,22808.57,357.20968041
|
|
2022-08-19 04:00:00,22745.54,22838.14,22764.69,22791.35,384.20215318
|
|
2022-08-19 03:00:00,22737.02,22833.29,22817.38,22764.9,542.22547111
|
|
2022-08-19 02:00:00,22712.66,22828.2,22762.95,22820.32,845.06480531
|
|
2022-08-19 01:00:00,22712.22,22960.94,22930.35,22762.88,1492.23766378
|
|
2022-08-19 00:00:00,22876.54,23206.76,23188.94,22930.3,1676.08813562
|
|
2022-08-18 23:00:00,23107.27,23388.68,23345.93,23189.46,1268.75659386
|
|
2022-08-18 22:00:00,23318.08,23402.19,23359.13,23347.51,469.96878747
|
|
2022-08-18 21:00:00,23353.21,23428.13,23418.94,23359.12,436.51709294
|
|
2022-08-18 20:00:00,23317.32,23449.0,23347.07,23418.99,569.16555283
|
|
2022-08-18 19:00:00,23298.3,23434.33,23315.45,23347.08,968.55747682
|
|
2022-08-18 18:00:00,23216.6,23444.41,23266.62,23312.49,1071.05078197
|
|
2022-08-18 17:00:00,23253.05,23419.99,23331.27,23266.62,759.42270803
|
|
2022-08-18 16:00:00,23248.63,23468.84,23452.8,23335.22,805.15775484
|
|
2022-08-18 15:00:00,23318.1,23484.98,23420.45,23451.84,890.4782498
|
|
2022-08-18 14:00:00,23353.32,23510.13,23449.79,23422.02,698.28575868
|
|
2022-08-18 13:00:00,23433.05,23575.72,23572.16,23449.19,755.36511103
|
|
2022-08-18 12:00:00,23466.07,23600.0,23533.23,23572.18,637.95535425
|
|
2022-08-18 11:00:00,23462.79,23540.92,23484.3,23535.76,284.86860814
|
|
2022-08-18 10:00:00,23464.48,23585.21,23537.97,23483.89,412.87718322
|
|
2022-08-18 09:00:00,23439.83,23547.14,23466.59,23538.63,390.83562184
|
|
2022-08-18 08:00:00,23344.97,23471.43,23414.34,23463.37,329.96518091
|
|
2022-08-18 07:00:00,23324.09,23441.49,23357.6,23413.39,290.38732813
|
|
2022-08-18 06:00:00,23341.41,23467.25,23390.71,23353.66,362.86348568
|
|
2022-08-18 05:00:00,23368.75,23468.95,23379.04,23391.3,320.09311625
|
|
2022-08-18 04:00:00,23339.49,23453.2,23438.26,23379.02,324.70385899
|
|
2022-08-18 03:00:00,23421.19,23500.0,23464.81,23436.76,385.03419716
|
|
2022-08-18 02:00:00,23415.8,23519.42,23472.52,23465.26,378.7409177
|
|
2022-08-18 01:00:00,23411.74,23496.77,23457.18,23469.45,329.33038516
|
|
2022-08-18 00:00:00,23284.91,23478.85,23344.42,23458.06,685.2497909
|
|
2022-08-17 23:00:00,23287.92,23380.65,23350.32,23341.17,407.553451
|
|
2022-08-17 22:00:00,23252.4,23389.0,23335.07,23348.48,456.87104934
|
|
2022-08-17 21:00:00,23239.19,23405.66,23402.31,23335.08,479.4704173
|
|
2022-08-17 20:00:00,23180.14,23413.68,23276.2,23400.91,667.70674073
|
|
2022-08-17 19:00:00,23231.71,23499.1,23455.82,23274.27,1174.9010555
|
|
2022-08-17 18:00:00,23358.81,23637.31,23468.63,23453.39,1818.51197658
|
|
2022-08-17 17:00:00,23350.45,23480.04,23419.6,23468.64,709.42138907
|
|
2022-08-17 16:00:00,23330.7,23466.22,23388.59,23419.61,1132.18280767
|
|
2022-08-17 15:00:00,23327.46,23465.93,23346.56,23388.59,996.90135435
|
|
2022-08-17 14:00:00,23317.62,23478.14,23424.27,23345.75,1746.78727492
|
|
2022-08-17 13:00:00,23325.3,23681.37,23668.5,23425.66,2078.74458682
|
|
2022-08-17 12:00:00,23535.0,23760.88,23750.03,23669.77,1611.72186565
|
|
2022-08-17 11:00:00,23692.45,23829.68,23795.76,23748.63,639.7106528
|
|
2022-08-17 10:00:00,23700.0,23839.17,23834.99,23792.6,789.13277102
|
|
2022-08-17 09:00:00,23796.61,23923.23,23812.11,23835.06,631.28392577
|
|
2022-08-17 08:00:00,23738.13,23876.29,23787.51,23814.62,818.1837179
|
|
2022-08-17 07:00:00,23764.45,24432.29,24411.96,23786.79,1507.70580099
|
|
2022-08-17 06:00:00,24162.94,24448.49,24169.36,24409.13,1323.9035558
|
|
2022-08-17 05:00:00,24064.22,24175.19,24071.9,24168.7,487.61625045
|
|
2022-08-17 04:00:00,24007.02,24089.7,24009.65,24067.64,361.74779758
|
|
2022-08-17 03:00:00,23991.63,24088.26,23994.76,24012.02,565.71171549
|
|
2022-08-17 02:00:00,23902.31,24061.16,23946.91,23992.28,532.98288075
|
|
2022-08-17 01:00:00,23937.4,24070.98,24011.96,23946.12,854.49775676
|
|
2022-08-17 00:00:00,23826.93,24042.76,23857.89,24011.96,954.18815863
|
|
2022-08-16 23:00:00,23818.65,23902.59,23851.13,23857.93,495.99872587
|
|
2022-08-16 22:00:00,23810.76,23952.29,23950.55,23850.05,722.18126096
|
|
2022-08-16 21:00:00,23877.86,23997.22,23981.04,23950.55,383.73141383
|
|
2022-08-16 20:00:00,23902.51,23996.11,23935.77,23981.93,592.2273802
|
|
2022-08-16 19:00:00,23798.1,23971.97,23837.2,23937.02,935.24289447
|
|
2022-08-16 18:00:00,23711.34,24060.83,23867.91,23837.21,1375.84104181
|
|
2022-08-16 17:00:00,23778.3,23897.38,23811.88,23869.89,884.17597635
|
|
2022-08-16 16:00:00,23687.11,23925.86,23901.79,23811.13,916.26796987
|
|
2022-08-16 15:00:00,23668.0,23932.15,23715.0,23902.78,1343.47011479
|
|
2022-08-16 14:00:00,23679.45,23924.88,23898.2,23715.3,2188.07302516
|
|
2022-08-16 13:00:00,23859.4,24028.87,23941.2,23899.5,1393.62773659
|
|
2022-08-16 12:00:00,23897.17,24097.86,24041.7,23938.45,828.70452731
|
|
2022-08-16 11:00:00,23996.34,24153.58,24014.16,24041.72,584.86569576
|
|
2022-08-16 10:00:00,23998.96,24106.77,24087.5,24011.85,350.55399473
|
|
2022-08-16 09:00:00,23987.01,24127.57,23998.27,24088.66,503.05373722
|
|
2022-08-16 08:00:00,23975.62,24088.03,24071.51,23997.43,553.05678747
|
|
2022-08-16 07:00:00,23939.14,24074.87,24002.83,24074.87,427.22988842
|
|
2022-08-16 06:00:00,23920.11,24046.53,23952.48,24000.83,441.71787369
|
|
2022-08-16 05:00:00,23805.0,24010.83,23962.61,23952.57,763.27083264
|
|
2022-08-16 04:00:00,23941.0,24148.12,24089.89,23962.68,602.98307906
|
|
2022-08-16 03:00:00,23858.47,24186.45,24051.72,24086.54,919.67358792
|
|
2022-08-16 02:00:00,24025.93,24206.77,24113.49,24051.87,669.3064789
|
|
2022-08-16 01:00:00,24103.88,24253.98,24130.16,24113.42,754.79361836
|
|
2022-08-16 00:00:00,23961.37,24169.11,24099.7,24130.24,971.85816301
|
|
2022-08-15 23:00:00,23777.0,24195.13,24020.96,24097.82,1482.41767478
|
|
2022-08-15 22:00:00,23978.03,24151.46,24036.84,24019.83,633.31850563
|
|
2022-08-15 21:00:00,23990.0,24151.92,24077.84,24034.61,572.95238556
|
|
2022-08-15 20:00:00,23976.3,24117.0,23984.28,24077.87,781.90157013
|
|
2022-08-15 19:00:00,23971.72,24164.69,24102.66,23983.41,1176.70673045
|
|
2022-08-15 18:00:00,24035.71,24146.2,24123.3,24104.14,748.8465244
|
|
2022-08-15 17:00:00,24082.13,24284.26,24263.56,24123.37,949.18705005
|
|
2022-08-15 16:00:00,24160.43,24287.14,24234.94,24263.58,902.41911595
|
|
2022-08-15 15:00:00,24053.18,24272.16,24122.92,24235.77,1262.70823128
|
|
2022-08-15 14:00:00,24086.88,24205.51,24163.95,24123.31,1769.16063487
|
|
2022-08-15 13:00:00,23938.25,24205.03,23961.25,24165.2,1724.979055
|
|
2022-08-15 12:00:00,23907.05,24201.05,24058.48,23960.22,1080.78419815
|
|
2022-08-15 11:00:00,24003.92,24319.94,24276.42,24056.41,1071.59449919
|
|
2022-08-15 10:00:00,24136.16,24310.33,24178.83,24278.0,934.26198802
|
|
2022-08-15 09:00:00,24000.0,24208.23,24049.9,24177.09,1039.52925609
|
|
2022-08-15 08:00:00,23881.68,24110.44,24027.55,24050.55,1105.96697514
|
|
2022-08-15 07:00:00,23950.18,24224.45,24144.11,24030.51,1726.27193187
|
|
2022-08-15 06:00:00,24092.69,24835.48,24827.7,24146.41,1968.23839582
|
|
2022-08-15 05:00:00,24757.56,24986.91,24856.67,24827.7,770.8024359
|
|
2022-08-15 04:00:00,24697.72,24892.01,24872.44,24856.71,933.27058472
|
|
2022-08-15 03:00:00,24791.33,25214.57,24929.58,24872.44,2071.08786157
|
|
2022-08-15 02:00:00,24651.51,24938.89,24654.22,24930.15,1385.69618583
|
|
2022-08-15 01:00:00,24341.64,24689.85,24408.36,24657.87,1054.24591797
|
|
2022-08-15 00:00:00,24169.91,24421.88,24316.58,24407.62,674.90840057
|
|
2022-08-14 23:00:00,24242.44,24361.57,24267.31,24316.71,441.59035556
|
|
2022-08-14 22:00:00,24182.98,24373.48,24353.74,24267.34,583.01585623
|
|
2022-08-14 21:00:00,24281.14,24443.14,24320.04,24353.74,399.82203888
|
|
2022-08-14 20:00:00,24260.17,24360.79,24293.01,24319.55,412.22944608
|
|
2022-08-14 19:00:00,24251.34,24334.88,24295.63,24292.9,461.89138183
|
|
2022-08-14 18:00:00,24151.63,24307.67,24235.47,24295.12,683.92790602
|
|
2022-08-14 17:00:00,24177.02,24335.97,24318.87,24235.51,1437.48683995
|
|
2022-08-14 16:00:00,24314.63,24571.29,24531.75,24318.88,817.82448005
|
|
2022-08-14 15:00:00,24473.09,24549.98,24523.24,24534.47,485.79736862
|
|
2022-08-14 14:00:00,24468.76,24543.44,24485.89,24522.68,374.07680755
|
|
2022-08-14 13:00:00,24405.0,24543.1,24536.63,24484.94,667.18034553
|
|
2022-08-14 12:00:00,24475.8,24602.36,24571.87,24536.91,540.285149
|
|
2022-08-14 11:00:00,24530.81,24687.38,24630.11,24574.18,471.88378049
|
|
2022-08-14 10:00:00,24616.68,24766.04,24764.54,24633.88,387.20010588
|
|
2022-08-14 09:00:00,24632.53,24793.53,24664.42,24765.11,513.29904271
|
|
2022-08-14 08:00:00,24604.14,24895.01,24885.11,24665.42,2714.91025099
|
|
2022-08-14 07:00:00,24674.41,25054.1,24686.18,24887.02,6603.44337656
|
|
2022-08-14 06:00:00,24594.15,24689.85,24595.7,24686.21,1039.8647511
|
|
2022-08-14 05:00:00,24534.19,24626.81,24577.04,24595.73,393.46123297
|
|
2022-08-14 04:00:00,24507.61,24651.35,24580.39,24578.11,546.16031202
|
|
2022-08-14 03:00:00,24550.82,24637.17,24608.77,24581.44,680.10433313
|
|
2022-08-14 02:00:00,24512.2,24627.99,24598.2,24610.29,668.44250936
|
|
2022-08-14 01:00:00,24419.83,24650.03,24521.24,24598.16,1529.37563694
|
|
2022-08-14 00:00:00,24352.13,24524.97,24456.17,24519.49,452.89769648
|
|
2022-08-13 23:00:00,24372.13,24507.04,24397.22,24456.49,388.39682197
|
|
2022-08-13 22:00:00,24390.73,24538.1,24509.07,24397.41,364.12269635
|
|
2022-08-13 21:00:00,24460.8,24558.9,24494.67,24509.4,351.52532163
|
|
2022-08-13 20:00:00,24324.21,24516.75,24406.02,24494.64,437.8322072
|
|
2022-08-13 19:00:00,24346.95,24509.35,24463.96,24406.46,456.99346299
|
|
2022-08-13 18:00:00,24401.56,24606.49,24579.96,24464.22,510.89739215
|
|
2022-08-13 17:00:00,24468.48,24588.57,24498.44,24580.55,497.12225352
|
|
2022-08-13 16:00:00,24462.43,24577.33,24523.41,24498.72,460.11043362
|
|
2022-08-13 15:00:00,24451.11,24615.23,24484.13,24524.7,489.26337017
|
|
2022-08-13 14:00:00,24435.04,24547.48,24473.11,24484.24,425.80865573
|
|
2022-08-13 13:00:00,24426.28,24542.85,24457.07,24473.72,637.81431625
|
|
2022-08-13 12:00:00,24313.01,24488.8,24447.58,24454.65,427.65705066
|
|
2022-08-13 11:00:00,24302.36,24520.6,24513.18,24447.98,545.23346924
|
|
2022-08-13 10:00:00,24427.73,24618.73,24599.26,24515.37,539.63390146
|
|
2022-08-13 09:00:00,24367.14,24664.6,24416.24,24599.26,606.74648408
|
|
2022-08-13 08:00:00,24376.19,24667.85,24584.42,24415.55,592.94043054
|
|
2022-08-13 07:00:00,24563.51,24721.65,24668.53,24586.52,445.18919301
|
|
2022-08-13 06:00:00,24617.67,24898.91,24724.65,24667.23,866.94564506
|
|
2022-08-13 05:00:00,24667.74,24769.44,24741.63,24726.35,583.50586345
|
|
2022-08-13 04:00:00,24706.21,24850.0,24811.21,24743.58,622.17804411
|
|
2022-08-13 03:00:00,24609.36,24822.51,24695.71,24811.87,1165.64826513
|
|
2022-08-13 02:00:00,24526.12,24717.71,24567.65,24695.71,619.70763609
|
|
2022-08-13 01:00:00,24451.35,24617.11,24495.29,24569.04,813.43135102
|
|
2022-08-13 00:00:00,24345.16,24509.32,24415.08,24499.94,829.600198
|
|
2022-08-12 23:00:00,24216.01,24463.01,24252.0,24415.18,1140.26158693
|
|
2022-08-12 22:00:00,24084.3,24260.42,24127.38,24251.37,876.2386257
|
|
2022-08-12 21:00:00,24101.9,24261.02,24238.45,24125.19,438.49324338
|
|
2022-08-12 20:00:00,24057.82,24295.14,24188.5,24239.84,933.8005775
|
|
2022-08-12 19:00:00,24130.36,24269.57,24137.42,24188.29,989.3750497
|
|
2022-08-12 18:00:00,23979.47,24275.0,24017.56,24137.44,1087.62235529
|
|
2022-08-12 17:00:00,23988.25,24064.03,24002.6,24018.56,607.94107642
|
|
2022-08-12 16:00:00,23962.93,24093.12,23995.18,23999.99,750.10737935
|
|
2022-08-12 15:00:00,23814.98,24020.87,23829.18,23995.77,789.7821396
|
|
2022-08-12 14:00:00,23713.56,23887.91,23836.09,23827.01,720.99423729
|
|
2022-08-12 13:00:00,23737.06,23918.49,23798.92,23837.71,841.37658095
|
|
2022-08-12 12:00:00,23669.94,23828.52,23686.85,23798.91,521.86147326
|
|
2022-08-12 11:00:00,23600.01,23823.99,23758.87,23686.66,610.52852795
|
|
2022-08-12 10:00:00,23708.08,24008.49,23997.0,23760.23,860.47441057
|
|
2022-08-12 09:00:00,23910.81,24166.95,23933.26,23997.05,636.41181261
|
|
2022-08-12 08:00:00,23920.73,24009.18,23972.81,23930.48,429.22034072
|
|
2022-08-12 07:00:00,23914.63,23995.97,23963.26,23971.32,503.11965546
|
|
2022-08-12 06:00:00,23890.98,23999.99,23961.69,23962.39,426.8213416
|
|
2022-08-12 05:00:00,23935.26,24064.68,23943.9,23962.91,478.0924237
|
|
2022-08-12 04:00:00,23923.8,24061.01,24026.28,23943.15,542.21046216
|
|
2022-08-12 03:00:00,23951.2,24077.93,24022.79,24025.75,562.86113118
|
|
2022-08-12 02:00:00,23805.22,24110.46,23917.95,24024.71,847.53454877
|
|
2022-08-12 01:00:00,23866.32,24013.47,23980.13,23917.95,647.04171326
|
|
2022-08-12 00:00:00,23771.54,24020.56,23944.85,23979.11,1001.98030997
|
|
2022-08-11 23:00:00,23862.66,23972.69,23903.15,23944.86,901.94501782
|
|
2022-08-11 22:00:00,23900.0,24225.06,24196.36,23906.18,1099.24280117
|
|
2022-08-11 21:00:00,24056.86,24343.85,24213.14,24191.4,679.12654071
|
|
2022-08-11 20:00:00,24047.23,24247.56,24236.73,24214.55,808.04101585
|
|
2022-08-11 19:00:00,24091.28,24237.0,24159.14,24233.32,710.34430019
|
|
2022-08-11 18:00:00,24092.82,24354.63,24353.38,24156.99,1594.47183446
|
|
2022-08-11 17:00:00,24289.63,24429.46,24352.49,24353.51,1069.62714122
|
|
2022-08-11 16:00:00,24253.81,24424.94,24353.04,24349.49,1420.47802709
|
|
2022-08-11 15:00:00,24290.5,24596.76,24577.68,24354.52,1829.73946995
|
|
2022-08-11 14:00:00,24427.92,24883.55,24745.21,24576.8,2599.18638701
|
|
2022-08-11 13:00:00,24535.14,24895.88,24877.55,24742.98,2172.13018276
|
|
2022-08-11 12:00:00,24550.0,24929.99,24569.77,24877.58,2356.88456228
|
|
2022-08-11 11:00:00,24479.17,24689.99,24493.7,24570.4,838.24529066
|
|
2022-08-11 10:00:00,24396.12,24534.04,24454.75,24494.37,673.89245576
|
|
2022-08-11 09:00:00,24451.79,24550.81,24537.52,24454.76,695.45749455
|
|
2022-08-11 08:00:00,24358.47,24568.63,24443.98,24537.52,956.75568687
|
|
2022-08-11 07:00:00,24367.13,24751.52,24554.36,24445.0,1131.09132847
|
|
2022-08-11 06:00:00,24492.19,24632.36,24572.11,24554.74,962.90052705
|
|
2022-08-11 05:00:00,24485.92,24673.92,24532.19,24572.17,1477.86891727
|
|
2022-08-11 04:00:00,24295.0,24556.01,24334.52,24532.67,795.04402008
|
|
2022-08-11 03:00:00,24214.63,24385.16,24272.14,24334.68,687.71852358
|
|
2022-08-11 02:00:00,24201.8,24474.16,24447.68,24272.14,1129.75969815
|
|
2022-08-11 01:00:00,24051.88,24499.3,24062.42,24448.76,1881.44970049
|
|
2022-08-11 00:00:00,23919.65,24100.68,23959.3,24062.78,1209.95830413
|
|
2022-08-10 23:00:00,23827.85,23973.63,23853.34,23962.18,698.51142117
|
|
2022-08-10 22:00:00,23814.26,24030.86,23963.21,23853.58,1036.95417263
|
|
2022-08-10 21:00:00,23779.0,24224.67,23900.73,23966.47,1121.93661895
|
|
2022-08-10 20:00:00,23627.99,23937.74,23643.76,23903.92,832.74202872
|
|
2022-08-10 19:00:00,23540.0,23708.32,23601.89,23643.78,975.18379343
|
|
2022-08-10 18:00:00,23484.32,23938.34,23921.51,23600.85,1605.28926677
|
|
2022-08-10 17:00:00,23825.07,23975.49,23963.68,23921.58,1025.1510464
|
|
2022-08-10 16:00:00,23928.57,24094.13,24002.68,23963.57,985.96771143
|
|
2022-08-10 15:00:00,23929.86,24088.88,24014.98,24000.08,1290.4070901
|
|
2022-08-10 14:00:00,23847.21,24091.04,24027.7,24012.22,1724.86343681
|
|
2022-08-10 13:00:00,23880.0,24191.81,24008.81,24028.66,3011.4366024
|
|
2022-08-10 12:00:00,23018.07,24080.0,23133.28,24010.23,3962.85534304
|
|
2022-08-10 11:00:00,23054.09,23208.6,23070.23,23133.17,759.23188819
|
|
2022-08-10 10:00:00,22993.65,23097.65,23088.19,23070.15,526.13307376
|
|
2022-08-10 09:00:00,23032.81,23133.35,23110.14,23089.43,429.48453708
|
|
2022-08-10 08:00:00,22969.07,23143.21,22969.07,23107.31,530.83896545
|
|
2022-08-10 07:00:00,22930.48,23016.64,22944.64,22972.29,451.87209426
|
|
2022-08-10 06:00:00,22839.0,22959.9,22907.65,22942.74,298.77897255
|
|
2022-08-10 05:00:00,22883.34,22973.85,22948.52,22907.65,341.30293607
|
|
2022-08-10 04:00:00,22854.66,23010.44,22869.19,22946.53,507.88225235
|
|
2022-08-10 03:00:00,22856.63,22944.86,22917.09,22869.2,453.67364699
|
|
2022-08-10 02:00:00,22772.15,22931.69,22894.7,22920.41,797.9895718
|
|
2022-08-10 01:00:00,22768.58,22957.45,22779.74,22892.0,940.25474531
|
|
2022-08-10 00:00:00,22666.23,23158.32,23158.32,22779.74,1665.75650868
|
|
2022-08-09 23:00:00,23140.92,23250.03,23175.85,23158.27,557.11210801
|
|
2022-08-09 22:00:00,23132.89,23270.0,23197.82,23175.35,609.49965292
|
|
2022-08-09 21:00:00,23132.55,23220.65,23145.86,23199.27,356.48859714
|
|
2022-08-09 20:00:00,23057.03,23205.96,23059.82,23145.94,707.11039367
|
|
2022-08-09 19:00:00,23012.89,23103.19,23059.91,23061.18,555.95464619
|
|
2022-08-09 18:00:00,22989.2,23078.54,23057.0,23058.43,552.6168326
|
|
2022-08-09 17:00:00,22976.27,23138.73,23076.03,23059.83,1014.37818179
|
|
2022-08-09 16:00:00,22995.12,23125.46,23083.2,23076.41,1115.79709053
|
|
2022-08-09 15:00:00,23038.15,23165.06,23104.1,23085.91,1083.48028939
|
|
2022-08-09 14:00:00,22871.66,23131.42,23071.37,23106.68,2290.38340217
|
|
2022-08-09 13:00:00,23027.8,23326.42,23247.15,23071.65,2524.31933257
|
|
2022-08-09 12:00:00,23200.0,23315.07,23269.74,23246.76,1356.8524558
|
|
2022-08-09 11:00:00,23190.23,23420.78,23353.52,23269.97,1691.21626242
|
|
2022-08-09 10:00:00,23339.1,23533.63,23480.61,23355.74,1661.02358802
|
|
2022-08-09 09:00:00,23473.04,23832.98,23780.49,23478.51,1427.12755945
|
|
2022-08-09 08:00:00,23773.4,23897.03,23883.02,23781.99,680.24523864
|
|
2022-08-09 07:00:00,23818.9,23912.54,23851.41,23883.26,634.05835291
|
|
2022-08-09 06:00:00,23760.97,23883.63,23878.14,23853.04,595.38257721
|
|
2022-08-09 05:00:00,23855.15,23929.35,23890.94,23876.78,417.93503729
|
|
2022-08-09 04:00:00,23797.64,23906.06,23836.19,23890.02,474.8057034
|
|
2022-08-09 03:00:00,23783.1,23853.87,23812.14,23836.57,410.92727982
|
|
2022-08-09 02:00:00,23631.07,23824.0,23737.01,23813.42,707.86720023
|
|
2022-08-09 01:00:00,23707.1,23843.73,23796.75,23737.01,666.32227662
|
|
2022-08-09 00:00:00,23732.42,23875.0,23815.68,23796.75,258.17416327
|
|
2022-08-08 23:00:00,23757.76,23925.96,23816.75,23815.65,404.72816128
|
|
2022-08-08 22:00:00,23678.5,23861.76,23853.25,23816.74,826.35909553
|
|
2022-08-08 21:00:00,23764.94,24074.32,24072.09,23853.03,754.59468404
|
|
2022-08-08 20:00:00,23912.52,24110.27,23932.42,24068.56,814.61837733
|
|
2022-08-08 19:00:00,23795.35,23964.7,23918.22,23932.62,964.96856645
|
|
2022-08-08 18:00:00,23881.85,23989.42,23969.7,23921.07,1150.18460913
|
|
2022-08-08 17:00:00,23906.74,23997.91,23941.7,23969.71,908.59380534
|
|
2022-08-08 16:00:00,23842.77,24012.22,23994.63,23943.12,1371.86222923
|
|
2022-08-08 15:00:00,23893.52,24217.44,24153.72,23996.85,1822.73141553
|
|
2022-08-08 14:00:00,24081.69,24228.35,24168.58,24150.98,1641.22333947
|
|
2022-08-08 13:00:00,24012.05,24222.32,24128.75,24168.51,2008.94049421
|
|
2022-08-08 12:00:00,24072.51,24251.08,24171.37,24127.26,1340.7325201
|
|
2022-08-08 11:00:00,24017.62,24190.0,24065.84,24170.63,854.003101
|
|
2022-08-08 10:00:00,24009.34,24128.6,24093.62,24065.88,967.16849098
|
|
2022-08-08 09:00:00,24059.67,24197.7,24139.0,24096.84,981.63356885
|
|
2022-08-08 08:00:00,23776.44,24182.18,23816.57,24138.78,1657.17544919
|
|
2022-08-08 07:00:00,23689.01,23859.08,23737.06,23816.74,1348.74300148
|
|
2022-08-08 06:00:00,23439.05,23793.48,23439.05,23737.07,1647.6895234
|
|
2022-08-08 05:00:00,23336.51,23471.47,23344.93,23438.48,581.48480182
|
|
2022-08-08 04:00:00,23282.2,23363.3,23309.72,23345.15,283.74096862
|
|
2022-08-08 03:00:00,23259.41,23345.81,23306.8,23308.72,342.30792975
|
|
2022-08-08 02:00:00,23205.27,23328.77,23222.51,23306.85,427.53900634
|
|
2022-08-08 01:00:00,23166.01,23278.88,23268.89,23222.0,474.4281516
|
|
2022-08-08 00:00:00,23158.32,23352.98,23180.26,23269.59,517.8808863
|
|
2022-08-07 23:00:00,23063.52,23258.92,23250.58,23177.39,601.98238693
|
|
2022-08-07 22:00:00,23222.1,23326.87,23314.21,23250.76,616.01919743
|
|
2022-08-07 21:00:00,23266.51,23405.02,23269.29,23313.5,595.52272921
|
|
2022-08-07 20:00:00,23153.65,23282.03,23166.98,23264.86,311.80302784
|
|
2022-08-07 19:00:00,23150.0,23227.5,23220.21,23167.25,291.28495912
|
|
2022-08-07 18:00:00,23192.3,23291.39,23244.52,23220.25,363.29690342
|
|
2022-08-07 17:00:00,23091.23,23300.0,23097.7,23244.57,562.5051655
|
|
2022-08-07 16:00:00,22998.25,23139.64,23024.35,23097.24,279.90135016
|
|
2022-08-07 15:00:00,23015.07,23128.6,23124.68,23023.06,311.5512017
|
|
2022-08-07 14:00:00,23059.23,23181.97,23160.4,23123.95,300.67485521
|
|
2022-08-07 13:00:00,23120.63,23188.32,23120.64,23158.94,310.41634849
|
|
2022-08-07 12:00:00,23042.69,23156.3,23042.72,23122.89,368.38808427
|
|
2022-08-07 11:00:00,22966.82,23057.57,23002.16,23045.05,169.8818351
|
|
2022-08-07 10:00:00,22962.35,23015.72,22980.61,23003.91,128.12112401
|
|
2022-08-07 09:00:00,22893.46,22986.24,22927.9,22979.73,237.72594742
|
|
2022-08-07 08:00:00,22906.93,23031.13,23021.25,22926.63,282.8400264
|
|
2022-08-07 07:00:00,22995.11,23034.38,23011.11,23018.79,175.33513551
|
|
2022-08-07 06:00:00,22969.64,23025.68,22975.11,23009.14,159.45374718
|
|
2022-08-07 05:00:00,22950.92,23003.76,22957.69,22975.82,191.4301389
|
|
2022-08-07 04:00:00,22941.93,23032.41,22997.61,22956.2,331.70084177
|
|
2022-08-07 03:00:00,22974.03,23046.0,23003.38,22997.61,331.4597817
|
|
2022-08-07 02:00:00,22911.57,23009.89,22917.79,23003.65,210.57325078
|
|
2022-09-01 01:00:00,20050.76,20179.55,20064.36,20125.39,926.98025017
|
|
2022-09-01 00:00:00,19914.87,20135.79,20048.27,20064.37,1479.39335869
|
|
2022-08-31 23:00:00,19964.62,20155.41,20153.52,20048.26,1104.59492923
|
|
2022-08-31 22:00:00,20085.85,20293.9,20279.73,20151.53,1357.17067535
|
|
2022-08-31 21:00:00,20156.54,20291.2,20192.76,20281.26,529.74942928
|
|
2022-08-31 20:00:00,20159.79,20250.01,20226.79,20191.21,1339.49922808
|
|
2022-08-31 19:00:00,19985.91,20326.18,19999.63,20229.51,2228.75098596
|
|
2022-08-31 18:00:00,19936.25,20050.0,19979.94,19999.72,1626.39802393
|
|
2022-08-31 17:00:00,19878.17,20143.44,20037.32,19981.26,1759.99143082
|
|
2022-08-31 16:00:00,20015.17,20215.4,20140.75,20037.0,1587.34081306
|
|
2022-08-31 15:00:00,19870.08,20165.73,20103.78,20140.75,2219.25047713
|
|
2022-08-31 14:00:00,20092.09,20345.8,20305.47,20103.78,2424.06947433
|
|
2022-08-31 13:00:00,20218.99,20426.48,20306.86,20303.41,2811.69249677
|
|
2022-08-31 12:00:00,20187.96,20421.99,20314.56,20307.56,1650.46276221
|
|
2022-08-31 11:00:00,20262.33,20389.87,20332.38,20316.43,1122.33846343
|
|
2022-08-31 10:00:00,20153.99,20410.99,20177.11,20333.2,1413.27330314
|
|
2022-08-31 09:00:00,20160.84,20239.84,20236.71,20177.1,1055.7268969
|
|
2022-08-31 08:00:00,20118.61,20330.09,20255.42,20234.17,1430.02452245
|
|
2022-08-31 07:00:00,20185.55,20308.06,20248.96,20255.33,1188.88262882
|
|
2022-08-31 06:00:00,20204.23,20489.0,20352.06,20248.8,1416.82013163
|
|
2022-08-31 05:00:00,20306.32,20385.15,20340.33,20352.05,1010.55762899
|
|
2022-08-31 04:00:00,20332.5,20444.82,20401.93,20340.26,1269.66523858
|
|
2022-08-31 03:00:00,20291.76,20460.09,20332.66,20400.28,1380.78111423
|
|
2022-08-31 02:00:00,20234.03,20411.04,20234.03,20334.14,1484.46176326
|
|
2022-08-31 01:00:00,19938.87,20252.86,19962.92,20235.5,1720.73500433
|
|
2022-08-31 00:00:00,19799.97,19990.64,19813.97,19962.98,1455.36581344
|
|
2022-08-30 23:00:00,19751.0,19928.85,19909.39,19813.17,1739.62448674
|
|
2022-08-30 22:00:00,19771.06,19912.68,19882.07,19909.38,1955.11497336
|
|
2022-08-30 21:00:00,19813.19,20009.0,19975.5,19881.16,1197.76357911
|
|
2022-08-30 20:00:00,19845.07,20059.73,19949.24,19975.53,1831.15436936
|
|
2022-08-30 19:00:00,19755.72,20098.21,19777.65,19950.02,2905.42163778
|
|
2022-08-30 18:00:00,19677.84,19811.8,19688.1,19777.28,2098.75913384
|
|
2022-08-30 17:00:00,19571.82,19699.98,19614.12,19690.1,2319.31754234
|
|
2022-08-30 16:00:00,19540.14,19944.45,19753.89,19617.31,2904.27747132
|
|
2022-08-30 15:00:00,19648.81,19840.21,19828.3,19753.88,3826.84573253
|
|
2022-08-30 14:00:00,19717.0,20297.03,20270.45,19828.04,4671.29517509
|
|
2022-08-30 13:00:00,20242.76,20450.0,20337.82,20271.27,3453.46232393
|
|
2022-08-30 12:00:00,20280.09,20445.62,20406.58,20337.15,1810.79188369
|
|
2022-08-30 11:00:00,20360.29,20419.84,20397.1,20406.28,911.05838884
|
|
2022-08-30 10:00:00,20333.39,20512.49,20423.31,20396.2,1062.44472355
|
|
2022-08-30 09:00:00,20383.26,20446.44,20402.19,20423.23,698.16246469
|
|
2022-08-30 08:00:00,20382.8,20503.77,20435.48,20402.27,1062.21615899
|
|
2022-08-30 07:00:00,20380.31,20582.64,20396.52,20435.48,2307.88485398
|
|
2022-08-30 06:00:00,20373.94,20441.22,20417.66,20393.9,1051.26800409
|
|
2022-08-30 05:00:00,20364.82,20471.32,20465.66,20418.23,1402.57157529
|
|
2022-08-30 04:00:00,20256.54,20543.45,20272.99,20464.8,2046.5986067
|
|
2022-08-30 03:00:00,20162.64,20279.67,20198.28,20273.04,1008.22744326
|
|
2022-08-30 02:00:00,20124.17,20205.44,20162.5,20198.89,1044.99157725
|
|
2022-08-30 01:00:00,20113.49,20283.89,20255.79,20162.4,1437.30086932
|
|
2022-08-30 00:00:00,20184.49,20299.02,20286.95,20255.79,1715.72641117
|
|
2022-08-29 23:00:00,20122.73,20349.46,20207.13,20286.97,1726.4966278
|
|
2022-08-29 22:00:00,20156.18,20243.7,20202.96,20206.86,1101.95145901
|
|
2022-08-29 21:00:00,20126.69,20227.11,20176.41,20202.23,627.54782523
|
|
2022-08-29 20:00:00,20075.68,20199.09,20096.93,20177.4,1099.19592374
|
|
2022-08-29 19:00:00,20078.24,20199.86,20173.28,20098.13,1146.59494173
|
|
2022-08-29 18:00:00,20109.11,20295.87,20280.28,20172.09,985.6911571
|
|
2022-08-29 17:00:00,20194.56,20335.43,20318.21,20280.33,1366.86167127
|
|
2022-08-29 16:00:00,20245.37,20427.19,20262.26,20318.21,1899.13102066
|
|
2022-08-29 15:00:00,20151.47,20285.44,20166.87,20263.46,1777.4697181
|
|
2022-08-29 14:00:00,20074.29,20390.54,20084.25,20167.79,2932.44399809
|
|
2022-08-29 13:00:00,19894.27,20148.47,19894.4,20084.59,2649.24281435
|
|
2022-08-29 12:00:00,19804.65,20044.9,19822.95,19896.65,1658.12936502
|
|
2022-08-29 11:00:00,19762.27,19839.91,19827.73,19824.97,946.35757414
|
|
2022-08-29 10:00:00,19802.75,19863.76,19841.51,19827.68,861.53415895
|
|
2022-08-29 09:00:00,19786.17,19859.99,19793.55,19841.54,1024.19398277
|
|
2022-08-29 08:00:00,19791.42,19922.69,19896.72,19793.61,904.04722634
|
|
2022-08-29 07:00:00,19789.44,19908.38,19854.74,19896.71,1137.09583874
|
|
2022-08-29 06:00:00,19750.3,19892.42,19753.13,19852.71,897.22116378
|
|
2022-08-29 05:00:00,19737.72,19835.53,19803.86,19753.13,763.99856863
|
|
2022-08-29 04:00:00,19780.34,19941.42,19866.21,19803.87,1129.17402771
|
|
2022-08-29 03:00:00,19731.87,19962.68,19764.74,19865.04,1453.9547211
|
|
2022-08-29 02:00:00,19641.9,19789.29,19659.31,19763.3,1019.42064336
|
|
2022-08-29 01:00:00,19585.53,19683.25,19642.22,19659.28,1564.66464237
|
|
2022-08-29 00:00:00,19545.57,19766.2,19552.31,19640.44,2763.93745184
|
|
2022-08-28 23:00:00,19513.74,19921.21,19900.04,19554.03,3726.72803136
|
|
2022-08-28 22:00:00,19875.36,20030.0,19965.44,19898.44,2254.17468462
|
|
2022-08-28 21:00:00,19937.53,20050.6,19987.31,19965.1,365.90847052
|
|
2022-08-28 20:00:00,19963.52,20046.61,19973.74,19986.57,475.9062275
|
|
2022-08-28 19:00:00,19954.39,20066.52,20012.42,19971.32,378.01306333
|
|
2022-08-28 18:00:00,19972.81,20042.44,19985.33,20010.57,316.74689134
|
|
2022-08-28 17:00:00,19960.0,20061.9,19992.89,19985.38,496.72998131
|
|
2022-08-28 16:00:00,19975.89,20158.67,20027.22,19993.51,776.92493623
|
|
2022-08-28 15:00:00,19905.34,20044.87,19920.28,20029.25,565.9138976
|
|
2022-08-28 14:00:00,19810.55,20004.23,19938.28,19919.75,862.84705092
|
|
2022-08-28 13:00:00,19904.25,19983.64,19922.99,19941.09,698.38304686
|
|
2022-08-28 12:00:00,19899.0,20057.09,20034.12,19922.31,773.76901834
|
|
2022-08-28 11:00:00,19940.52,20040.94,19992.06,20034.22,478.90658313
|
|
2022-08-28 10:00:00,19959.57,20033.96,20018.46,19993.79,282.32821142
|
|
2022-08-28 09:00:00,19996.03,20049.25,20033.51,20020.65,187.98089315
|
|
2022-08-28 08:00:00,19996.99,20109.34,20054.4,20035.22,343.34142685
|
|
2022-08-28 07:00:00,20008.73,20084.56,20035.93,20053.62,296.94035832
|
|
2022-08-28 06:00:00,20023.38,20076.31,20055.32,20037.07,282.5786706
|
|
2022-08-28 05:00:00,19936.76,20059.7,19996.4,20057.79,383.34543138
|
|
2022-08-28 04:00:00,19956.77,20014.75,19993.08,19996.38,384.85170558
|
|
2022-08-28 03:00:00,19969.91,20061.89,20005.45,19993.61,432.62158076
|
|
2022-08-28 02:00:00,19990.53,20164.26,20020.41,20005.97,830.75453045
|
|
2022-08-28 01:00:00,19967.6,20082.07,19992.59,20020.58,681.27600661
|
|
2022-08-28 00:00:00,19925.0,20051.99,20035.3,19993.2,840.34842919
|
|
2022-08-27 23:00:00,19994.0,20088.06,20024.82,20036.69,819.49465377
|
|
2022-08-27 22:00:00,19862.0,20100.0,19875.0,20022.36,1367.89285194
|
|
2022-08-27 21:00:00,19875.0,20030.92,20007.02,19875.0,640.42536651
|
|
2022-08-27 20:00:00,19942.11,20039.97,20022.11,20005.7,738.17033577
|
|
2022-08-27 19:00:00,19933.01,20051.2,19965.23,20020.19,782.75238771
|
|
2022-08-27 18:00:00,19947.23,20027.1,19987.53,19968.17,697.56716809
|
|
2022-08-27 17:00:00,19973.92,20102.77,20005.52,19989.36,990.20382578
|
|
2022-08-27 16:00:00,19840.64,20031.33,19982.2,20005.94,1694.92934486
|
|
2022-08-27 15:00:00,19800.0,20099.28,20063.69,19981.15,2164.89053521
|
|
2022-08-27 14:00:00,20050.0,20221.04,20175.96,20068.68,758.61923203
|
|
2022-08-27 13:00:00,20098.0,20239.76,20196.95,20175.68,796.04442193
|
|
2022-08-27 12:00:00,20184.0,20249.08,20214.26,20196.13,441.48014432
|
|
2022-08-27 11:00:00,20168.97,20257.58,20182.71,20215.8,626.02485274
|
|
2022-08-27 10:00:00,20147.8,20245.64,20151.85,20182.48,617.16652769
|
|
2022-08-27 09:00:00,20138.9,20215.41,20204.15,20153.83,502.77798034
|
|
2022-08-27 08:00:00,20189.59,20281.11,20271.7,20204.14,567.49139973
|
|
2022-08-27 07:00:00,20133.23,20283.29,20165.52,20273.38,778.67983223
|
|
2022-08-27 06:00:00,20095.03,20247.12,20130.51,20165.52,833.34893015
|
|
2022-08-27 05:00:00,19932.42,20166.8,20149.8,20132.2,1697.67298909
|
|
2022-08-27 04:00:00,20120.19,20234.18,20204.43,20149.97,797.71947327
|
|
2022-08-27 03:00:00,20188.0,20250.81,20206.48,20204.65,698.21137541
|
|
2022-08-27 02:00:00,20135.0,20297.23,20280.9,20209.75,1061.10320392
|
|
2022-08-27 01:00:00,20250.0,20339.21,20312.53,20280.92,674.31229034
|
|
2022-08-27 00:00:00,20143.43,20389.14,20240.63,20312.7,1414.00025842
|
|
2022-08-26 23:00:00,20112.78,20635.99,20616.51,20240.72,3152.16257092
|
|
2022-08-26 22:00:00,20582.95,20688.4,20644.67,20618.54,935.04919039
|
|
2022-08-26 21:00:00,20571.57,20857.82,20646.59,20645.65,1426.66426294
|
|
2022-08-26 20:00:00,20637.94,20752.79,20639.37,20646.58,944.89303204
|
|
2022-08-26 19:00:00,20616.64,20734.4,20691.47,20642.42,1143.36995497
|
|
2022-08-26 18:00:00,20533.68,20739.59,20649.63,20693.62,1622.01875071
|
|
2022-08-26 17:00:00,20632.58,20780.69,20721.92,20652.92,1482.73854913
|
|
2022-08-26 16:00:00,20524.31,20833.1,20779.65,20720.63,2555.18456177
|
|
2022-08-26 15:00:00,20623.0,21161.84,21156.93,20777.99,5103.84948353
|
|
2022-08-26 14:00:00,21128.6,21820.0,21752.57,21157.8,5628.16993923
|
|
2022-08-26 13:00:00,21623.8,21878.05,21642.53,21752.58,2997.24988588
|
|
2022-08-26 12:00:00,21156.26,21686.47,21191.89,21640.31,2103.27693418
|
|
2022-08-26 11:00:00,21109.01,21417.96,21395.54,21193.45,1566.39593188
|
|
2022-08-26 10:00:00,21350.0,21448.05,21438.9,21395.54,549.6218696
|
|
2022-08-26 09:00:00,21407.33,21458.35,21416.82,21438.78,401.56264685
|
|
2022-08-26 08:00:00,21391.45,21469.88,21455.18,21416.79,471.88663581
|
|
2022-08-26 07:00:00,21325.01,21459.18,21424.59,21455.22,769.21638063
|
|
2022-08-26 06:00:00,21370.0,21467.17,21406.78,21426.57,458.59742724
|
|
2022-08-26 05:00:00,21345.72,21536.05,21529.61,21406.8,1152.47336657
|
|
2022-08-26 04:00:00,21511.14,21567.55,21551.44,21531.39,322.84649308
|
|
2022-08-26 03:00:00,21546.84,21610.65,21600.82,21551.47,435.51002229
|
|
2022-08-26 02:00:00,21542.4,21614.37,21559.97,21601.01,447.38608667
|
|
2022-08-26 01:00:00,21463.46,21566.27,21477.93,21558.3,472.18686181
|
|
2022-08-26 00:00:00,21431.24,21570.19,21561.49,21474.84,1026.71555756
|
|
2022-08-25 23:00:00,21515.38,21622.88,21576.41,21561.86,642.40593074
|
|
2022-08-25 22:00:00,21540.0,21628.7,21582.76,21575.85,765.02092292
|
|
2022-08-25 21:00:00,21558.8,21684.47,21648.1,21583.09,321.49494991
|
|
2022-08-25 20:00:00,21552.97,21674.84,21603.9,21648.16,448.02407098
|
|
2022-08-25 19:00:00,21510.71,21647.42,21539.38,21603.31,449.57850932
|
|
2022-08-25 18:00:00,21498.0,21589.04,21573.49,21537.98,457.75934671
|
|
2022-08-25 17:00:00,21429.05,21598.39,21442.86,21573.49,576.53124666
|
|
2022-08-25 16:00:00,21421.12,21591.21,21566.65,21444.96,810.20899093
|
|
2022-08-25 15:00:00,21483.19,21670.0,21658.1,21565.29,1093.68418156
|
|
2022-08-25 14:00:00,21641.2,21761.74,21708.63,21658.33,1614.36954188
|
|
2022-08-25 13:00:00,21569.12,21738.77,21672.83,21708.83,984.55314478
|
|
2022-08-25 12:00:00,21619.97,21778.57,21721.67,21674.81,690.33706833
|
|
2022-08-25 11:00:00,21610.0,21738.24,21618.48,21720.19,592.26812991
|
|
2022-08-25 10:00:00,21611.74,21718.84,21704.41,21619.83,474.48995223
|
|
2022-08-25 09:00:00,21630.72,21722.75,21684.98,21702.61,718.23613343
|
|
2022-08-25 08:00:00,21679.19,21818.32,21741.33,21685.18,733.47216746
|
|
2022-08-25 07:00:00,21670.46,21762.0,21689.38,21742.88,696.48390924
|
|
2022-08-25 06:00:00,21549.31,21748.12,21560.14,21689.06,1148.70754508
|
|
2022-08-25 05:00:00,21492.69,21590.61,21540.83,21560.14,304.04449099
|
|
2022-08-25 04:00:00,21459.41,21562.35,21466.8,21540.85,305.71972307
|
|
2022-08-25 03:00:00,21423.0,21596.38,21526.05,21466.92,638.84343249
|
|
2022-08-25 02:00:00,21508.63,21580.26,21553.47,21525.94,507.10008636
|
|
2022-08-25 01:00:00,21462.73,21638.25,21480.86,21553.55,1016.49007738
|
|
2022-08-25 00:00:00,21307.32,21487.21,21367.12,21480.0,1075.45995204
|
|
2022-08-24 23:00:00,21358.14,21532.05,21491.76,21367.12,1019.9550881
|
|
2022-08-24 22:00:00,21450.0,21655.01,21592.14,21491.93,1378.0458164
|
|
2022-08-24 21:00:00,21541.88,21721.83,21693.77,21591.55,450.72619339
|
|
2022-08-24 20:00:00,21677.61,21765.11,21710.33,21692.96,580.90235712
|
|
2022-08-24 19:00:00,21671.14,21810.87,21673.89,21711.17,837.22523177
|
|
2022-08-24 18:00:00,21623.12,21728.16,21632.36,21673.86,926.343071
|
|
2022-08-24 17:00:00,21604.63,21781.13,21715.78,21632.45,1207.30660714
|
|
2022-08-24 16:00:00,21611.18,21925.0,21623.26,21716.45,2123.25689793
|
|
2022-08-24 15:00:00,21453.45,21648.72,21466.94,21623.3,1601.68436504
|
|
2022-08-24 14:00:00,21401.88,21560.42,21440.31,21467.65,1205.96331397
|
|
2022-08-24 13:00:00,21368.94,21511.18,21486.16,21437.05,807.11963883
|
|
2022-08-24 12:00:00,21419.48,21513.32,21440.61,21488.95,755.02836152
|
|
2022-08-24 11:00:00,21270.41,21476.95,21283.82,21440.01,893.05387311
|
|
2022-08-24 10:00:00,21262.91,21385.88,21313.14,21282.62,543.7993032
|
|
2022-08-24 09:00:00,21291.83,21395.87,21340.49,21315.38,607.19641562
|
|
2022-08-24 08:00:00,21299.78,21442.45,21319.34,21340.21,787.31483906
|
|
2022-08-24 07:00:00,21245.7,21452.08,21408.84,21319.34,1045.28236978
|
|
2022-08-24 06:00:00,21319.13,21471.19,21423.84,21408.85,653.47841833
|
|
2022-08-24 05:00:00,21313.74,21504.43,21331.21,21420.9,856.54611777
|
|
2022-08-24 04:00:00,21235.7,21360.05,21263.11,21329.46,411.95120496
|
|
2022-08-24 03:00:00,21166.96,21291.31,21200.91,21263.1,602.05306174
|
|
2022-08-24 02:00:00,21147.41,21365.49,21260.95,21200.03,959.31847513
|
|
2022-08-24 01:00:00,21170.81,21430.45,21386.86,21263.55,1163.39866878
|
|
2022-08-24 00:00:00,21332.22,21556.71,21526.74,21387.57,1121.96416702
|
|
2022-08-23 23:00:00,21455.93,21603.45,21478.5,21528.34,759.08794238
|
|
2022-08-23 22:00:00,21470.03,21587.73,21487.82,21478.5,679.24693403
|
|
2022-08-23 21:00:00,21428.0,21508.21,21477.79,21487.67,473.24205984
|
|
2022-08-23 20:00:00,21459.54,21650.0,21523.46,21477.81,712.11465554
|
|
2022-08-23 19:00:00,21489.21,21578.09,21542.57,21520.83,831.97092302
|
|
2022-08-23 18:00:00,21396.29,21600.0,21413.81,21541.92,1085.56900554
|
|
2022-08-23 17:00:00,21392.3,21520.08,21463.06,21413.82,769.14607884
|
|
2022-08-23 16:00:00,21356.6,21479.51,21468.95,21462.65,1008.98155803
|
|
2022-08-23 15:00:00,21382.9,21585.4,21466.96,21467.58,1374.96513088
|
|
2022-08-23 14:00:00,21440.01,21679.52,21523.28,21466.21,2307.04511347
|
|
2022-08-23 13:00:00,21326.83,21597.98,21351.22,21526.38,1968.19136946
|
|
2022-08-23 12:00:00,21335.23,21518.06,21456.59,21351.11,827.28959593
|
|
2022-08-23 11:00:00,21346.14,21495.58,21414.34,21454.36,818.04272269
|
|
2022-08-23 10:00:00,21316.14,21458.41,21441.95,21417.69,935.58840734
|
|
2022-08-23 09:00:00,21287.02,21550.0,21451.26,21441.92,876.38270904
|
|
2022-08-23 08:00:00,21301.6,21520.41,21305.83,21451.26,1272.83060501
|
|
2022-08-23 07:00:00,21065.79,21308.25,21079.9,21304.33,1013.01151308
|
|
2022-08-23 06:00:00,20889.69,21086.99,20963.64,21079.92,1004.00181348
|
|
2022-08-23 05:00:00,20939.0,21287.04,21260.25,20962.81,1064.38130806
|
|
2022-08-23 04:00:00,21221.8,21318.2,21237.15,21265.85,480.08401662
|
|
2022-08-23 03:00:00,21221.0,21375.97,21345.4,21235.28,418.23129097
|
|
2022-08-23 02:00:00,21259.73,21363.39,21308.68,21345.35,570.82114238
|
|
2022-08-23 01:00:00,21287.8,21408.16,21300.51,21306.0,655.76382333
|
|
2022-08-23 00:00:00,21280.9,21463.31,21396.37,21301.65,838.06124369
|
|
2022-08-22 23:00:00,21149.85,21422.16,21172.78,21398.25,904.34818965
|
|
2022-08-22 22:00:00,21084.32,21241.3,21099.85,21172.78,644.75317108
|
|
2022-08-22 21:00:00,21044.65,21135.28,21124.06,21100.22,529.80860759
|
|
2022-08-22 20:00:00,21045.15,21189.69,21054.96,21124.06,1293.87565158
|
|
2022-08-22 19:00:00,20986.16,21121.25,21018.05,21054.0,1117.1784917
|
|
2022-08-22 18:00:00,20959.27,21238.76,21228.39,21021.14,1452.78965091
|
|
2022-08-22 17:00:00,21192.13,21341.5,21329.96,21227.84,867.33738501
|
|
2022-08-22 16:00:00,21314.1,21540.0,21400.04,21327.48,1150.98518998
|
|
2022-08-22 15:00:00,21187.67,21438.46,21193.49,21399.69,1417.63421492
|
|
2022-08-22 14:00:00,21169.29,21378.14,21300.49,21195.13,2503.31827236
|
|
2022-08-22 13:00:00,21081.71,21373.82,21208.74,21299.43,2209.54538249
|
|
2022-08-22 12:00:00,21144.82,21342.6,21248.14,21205.98,1107.20510788
|
|
2022-08-22 11:00:00,21189.38,21328.01,21278.85,21245.89,652.97029716
|
|
2022-08-22 10:00:00,21106.8,21336.49,21173.9,21280.2,988.31784469
|
|
2022-08-22 09:00:00,21089.36,21256.96,21186.98,21174.26,893.53667874
|
|
2022-08-22 08:00:00,20889.69,21193.14,21099.55,21186.94,2129.02686827
|
|
2022-08-22 07:00:00,21055.13,21378.33,21353.3,21100.61,1414.22245964
|
|
2022-08-22 06:00:00,21289.0,21448.11,21427.59,21355.0,939.37437988
|
|
2022-08-22 05:00:00,21403.12,21493.91,21468.33,21427.06,485.49245765
|
|
2022-08-22 04:00:00,21343.59,21488.39,21412.93,21468.38,640.3511813
|
|
2022-08-22 03:00:00,21406.63,21508.02,21472.15,21412.94,618.18849532
|
|
2022-08-22 02:00:00,21372.45,21486.76,21442.14,21472.35,729.34308584
|
|
2022-08-22 01:00:00,21363.5,21480.64,21454.28,21442.12,688.45832696
|
|
2022-08-22 00:00:00,21392.0,21527.33,21514.45,21451.35,837.87543409
|
|
2022-08-21 23:00:00,21505.64,21644.13,21569.7,21518.62,777.7068679
|
|
2022-08-21 22:00:00,21275.88,21673.88,21537.32,21569.83,1475.70101094
|
|
2022-08-21 21:00:00,21468.75,21707.27,21470.95,21537.62,986.56504262
|
|
2022-08-21 20:00:00,21463.15,21795.08,21513.38,21471.4,899.2982417
|
|
2022-08-21 19:00:00,21448.31,21558.53,21481.02,21514.45,544.42242437
|
|
2022-08-21 18:00:00,21382.49,21505.86,21463.18,21482.09,465.74038512
|
|
2022-08-21 17:00:00,21404.81,21491.5,21409.22,21462.27,471.44628875
|
|
2022-08-21 16:00:00,21329.62,21500.0,21419.21,21408.89,592.20030612
|
|
2022-08-21 15:00:00,21363.76,21439.83,21412.21,21419.19,512.56265511
|
|
2022-08-21 14:00:00,21315.78,21429.06,21400.45,21412.2,612.42789071
|
|
2022-08-21 13:00:00,21386.23,21504.45,21476.7,21400.01,486.54858759
|
|
2022-08-21 12:00:00,21471.21,21587.88,21525.3,21476.63,597.94369043
|
|
2022-08-21 11:00:00,21366.91,21563.7,21379.99,21528.39,641.07827522
|
|
2022-08-21 10:00:00,21367.13,21471.68,21434.02,21377.24,675.02206969
|
|
2022-08-21 09:00:00,21324.81,21496.19,21358.04,21435.65,719.49367793
|
|
2022-08-21 08:00:00,21221.94,21490.0,21249.95,21360.19,1261.51885194
|
|
2022-08-21 07:00:00,21067.75,21250.0,21113.49,21249.97,469.42479965
|
|
2022-08-21 06:00:00,21067.33,21241.85,21227.83,21113.02,673.0229387
|
|
2022-08-21 05:00:00,21165.76,21245.67,21200.14,21227.75,379.51667346
|
|
2022-08-21 04:00:00,21180.52,21286.15,21208.38,21200.14,400.09576609
|
|
2022-08-21 03:00:00,21160.87,21271.33,21261.62,21207.53,552.37965923
|
|
2022-08-21 02:00:00,21218.86,21328.4,21262.52,21260.63,519.97824321
|
|
2022-08-21 01:00:00,21159.75,21282.09,21166.63,21261.84,536.90810423
|
|
2022-08-21 00:00:00,21120.34,21291.44,21139.22,21166.06,773.81883265
|
|
2022-08-20 23:00:00,21080.36,21222.9,21138.61,21139.23,554.63254334
|
|
2022-08-20 22:00:00,21056.96,21250.72,21122.59,21137.88,707.86548224
|
|
2022-08-20 21:00:00,20760.93,21140.72,20818.4,21122.59,1451.68805653
|
|
2022-08-20 20:00:00,20797.0,21153.57,20987.1,20818.57,1575.60321269
|
|
2022-08-20 19:00:00,20938.94,21149.38,21107.21,20986.94,1565.19699956
|
|
2022-08-20 18:00:00,21082.96,21328.77,21259.99,21111.32,1006.59485514
|
|
2022-08-20 17:00:00,21166.72,21326.14,21240.18,21259.65,771.01112835
|
|
2022-08-20 16:00:00,21231.32,21363.11,21303.27,21240.15,679.84544042
|
|
2022-08-20 15:00:00,21205.23,21321.92,21255.74,21300.91,552.1371486
|
|
2022-08-20 14:00:00,21224.2,21348.12,21326.25,21255.58,655.56532394
|
|
2022-08-20 13:00:00,21234.03,21349.31,21242.64,21323.74,809.12505064
|
|
2022-08-20 12:00:00,21200.0,21333.8,21238.37,21244.08,987.72482716
|
|
2022-08-20 11:00:00,21200.0,21282.59,21231.76,21238.37,499.28232464
|
|
2022-08-20 10:00:00,21117.04,21260.79,21210.17,21232.9,642.71842234
|
|
2022-08-20 09:00:00,21134.26,21234.34,21199.15,21210.27,519.23163987
|
|
2022-08-20 08:00:00,21179.24,21319.17,21310.27,21199.89,599.17182761
|
|
2022-08-20 07:00:00,21268.87,21372.93,21317.68,21310.98,828.50644916
|
|
2022-08-20 06:00:00,21123.68,21330.74,21131.75,21317.07,801.70084051
|
|
2022-08-20 05:00:00,21084.26,21258.0,21243.75,21130.57,994.83194131
|
|
2022-08-20 04:00:00,21082.23,21283.27,21143.28,21244.77,949.56409444
|
|
2022-08-20 03:00:00,21091.97,21181.2,21134.16,21140.65,938.38995213
|
|
2022-08-20 02:00:00,20989.5,21183.01,21000.69,21134.17,893.76787412
|
|
2022-08-20 01:00:00,20980.12,21104.27,20994.71,20996.82,978.24656248
|
|
2022-08-20 00:00:00,20793.74,21191.0,20834.94,20997.72,1847.00288588
|
|
2022-08-19 23:00:00,20782.39,21049.34,20972.79,20834.94,2972.39290009
|
|
2022-08-19 22:00:00,20913.34,21326.19,21075.69,20972.8,3314.06953104
|
|
2022-08-19 21:00:00,20910.14,21309.39,21271.46,21080.81,1835.98848366
|
|
2022-08-19 20:00:00,21157.0,21382.2,21325.3,21271.46,1545.73096023
|
|
2022-08-19 19:00:00,21141.98,21457.83,21371.59,21325.31,2353.05388653
|
|
2022-08-19 18:00:00,21314.76,21467.27,21462.33,21371.64,1623.27020906
|
|
2022-08-19 17:00:00,21399.0,21584.28,21530.12,21460.91,1265.3764515
|
|
2022-08-19 16:00:00,21411.65,21658.69,21438.49,21529.89,1244.61968088
|
|
2022-08-19 15:00:00,21278.0,21476.85,21330.76,21438.49,1920.93353699
|
|
2022-08-19 14:00:00,21316.59,21567.3,21398.27,21330.95,2360.00934568
|
|
2022-09-13 13:00:00,21181.05,21513.31,21398.63,21190.82,3921.84296499
|
|
2022-09-13 12:00:00,21318.5,22800.0,22528.95,21402.79,5010.09165513
|
|
2022-09-13 11:00:00,22489.41,22721.11,22536.15,22530.81,1367.51582575
|
|
2022-09-13 10:00:00,22353.1,22599.45,22387.11,22535.49,699.01743802
|
|
2022-09-13 09:00:00,22235.01,22437.74,22237.34,22386.07,740.77662461
|
|
2022-09-13 08:00:00,22188.85,22316.64,22278.85,22236.92,637.34649668
|
|
2022-09-13 07:00:00,22264.47,22441.06,22321.6,22280.41,1043.63898043
|
|
2022-09-13 06:00:00,22250.18,22636.36,22389.28,22323.45,1279.17178977
|
|
2022-09-13 05:00:00,22269.07,22435.07,22286.84,22390.28,858.74907777
|
|
2022-09-13 04:00:00,22180.52,22370.73,22236.8,22286.85,626.51415083
|
|
2022-09-13 03:00:00,22162.01,22289.47,22260.1,22236.82,415.87329304
|
|
2022-09-13 02:00:00,22070.59,22280.95,22244.43,22257.21,1129.39753761
|
|
2022-09-13 01:00:00,22157.67,22295.2,22218.12,22246.23,767.759457
|
|
2022-09-13 00:00:00,22109.09,22455.15,22402.58,22218.59,1525.9662492
|
|
2022-09-12 23:00:00,22314.89,22409.83,22328.61,22402.71,739.39104518
|
|
2022-09-12 22:00:00,22263.94,22411.95,22344.37,22328.19,1114.66637691
|
|
2022-09-12 21:00:00,22258.24,22438.87,22409.51,22341.69,666.79804926
|
|
2022-09-12 20:00:00,22360.85,22484.91,22432.92,22411.12,771.57955999
|
|
2022-09-12 19:00:00,22363.87,22460.69,22403.61,22432.91,925.67697215
|
|
2022-09-12 18:00:00,22275.02,22418.95,22363.75,22403.74,891.23170712
|
|
2022-09-12 17:00:00,22142.18,22387.99,22222.75,22363.83,1171.24561923
|
|
2022-09-12 16:00:00,22014.53,22276.97,22117.2,22222.19,1725.36950254
|
|
2022-09-12 15:00:00,22012.0,22350.21,22323.9,22115.01,1413.56133861
|
|
2022-09-12 14:00:00,22297.3,22490.05,22398.73,22323.7,1543.59435698
|
|
2022-09-12 13:00:00,22280.35,22462.62,22360.67,22398.73,1510.51246104
|
|
2022-09-12 12:00:00,22213.13,22429.75,22316.71,22360.67,1242.91324204
|
|
2022-09-12 11:00:00,22106.39,22469.69,22160.79,22316.68,1208.58918241
|
|
2022-09-12 10:00:00,21975.16,22226.32,22170.81,22162.02,997.88994653
|
|
2022-09-12 09:00:00,22126.18,22265.37,22233.98,22171.07,837.63342213
|
|
2022-09-12 08:00:00,22121.69,22331.09,22200.0,22235.43,1219.45191698
|
|
2022-09-12 07:00:00,21808.35,22235.51,21823.78,22199.4,1624.44978728
|
|
2022-09-12 06:00:00,21703.03,21852.1,21792.46,21825.97,403.80844376
|
|
2022-09-12 05:00:00,21676.72,21798.14,21721.39,21792.68,440.89058559
|
|
2022-09-12 04:00:00,21634.07,21754.03,21663.69,21720.02,438.41229676
|
|
2022-09-12 03:00:00,21555.0,21836.73,21772.31,21664.44,1411.82149863
|
|
2022-09-12 02:00:00,21662.67,22105.11,22047.17,21774.6,2306.3576809
|
|
2022-09-12 01:00:00,21575.0,22358.28,21644.5,22050.0,2926.71388375
|
|
2022-09-12 00:00:00,21637.79,21860.36,21830.16,21641.51,871.93582378
|
|
2022-09-11 23:00:00,21582.52,21857.12,21642.42,21831.72,1104.37004073
|
|
2022-09-11 22:00:00,21514.06,21690.33,21515.92,21642.44,1143.84163967
|
|
2022-09-11 21:00:00,21463.77,21743.84,21640.31,21515.95,738.16353568
|
|
2022-09-11 20:00:00,21461.25,21682.71,21624.03,21639.2,1091.73103997
|
|
2022-09-11 19:00:00,21546.48,21635.34,21555.6,21625.25,337.943494
|
|
2022-09-11 18:00:00,21534.63,21687.9,21634.58,21555.0,625.62105906
|
|
2022-09-11 17:00:00,21602.08,21865.66,21685.79,21634.81,945.39163346
|
|
2022-09-11 16:00:00,21594.6,21730.06,21647.37,21686.34,561.38905827
|
|
2022-09-11 15:00:00,21503.14,21756.6,21519.18,21648.53,748.78005443
|
|
2022-09-11 14:00:00,21463.37,21570.46,21549.99,21519.19,432.64022025
|
|
2022-09-11 13:00:00,21512.65,21632.28,21621.72,21549.99,400.87353206
|
|
2022-09-11 12:00:00,21517.77,21656.52,21617.35,21621.27,446.40657106
|
|
2022-09-11 11:00:00,21599.1,21704.73,21601.07,21617.35,370.55128926
|
|
2022-09-11 10:00:00,21575.35,21685.0,21611.31,21601.07,317.11836543
|
|
2022-09-11 09:00:00,21592.49,21704.99,21679.03,21610.55,365.49926476
|
|
2022-09-11 08:00:00,21563.9,21728.25,21619.69,21679.08,607.26225273
|
|
2022-09-11 07:00:00,21435.82,21628.77,21448.72,21619.73,510.89160792
|
|
2022-09-11 06:00:00,21356.37,21639.0,21596.48,21449.51,741.27710196
|
|
2022-09-11 05:00:00,21533.1,21626.84,21561.91,21596.49,357.2638615
|
|
2022-09-11 04:00:00,21545.19,21647.64,21550.45,21560.99,330.37646267
|
|
2022-09-11 03:00:00,21510.96,21571.42,21514.44,21550.42,352.16586916
|
|
2022-09-11 02:00:00,21454.27,21632.88,21615.35,21514.48,529.37261962
|
|
2022-09-11 01:00:00,21536.95,21678.5,21556.34,21615.35,682.74420668
|
|
2022-09-11 00:00:00,21544.33,21688.41,21656.03,21556.29,644.95862495
|
|
2022-09-10 23:00:00,21647.14,21801.44,21770.23,21651.52,807.44665729
|
|
2022-09-10 22:00:00,21591.48,21815.15,21613.41,21770.61,1246.36552152
|
|
2022-09-10 21:00:00,21427.32,21800.0,21433.51,21609.58,926.30685757
|
|
2022-09-10 20:00:00,21372.72,21610.19,21591.93,21432.72,970.68018345
|
|
2022-09-10 19:00:00,21444.78,21651.94,21457.94,21590.02,1276.16180121
|
|
2022-09-10 18:00:00,21286.09,21493.89,21291.39,21457.95,826.66134734
|
|
2022-09-10 17:00:00,21285.12,21430.14,21415.72,21290.91,534.21641758
|
|
2022-09-10 16:00:00,21177.88,21453.31,21226.25,21417.33,969.70634328
|
|
2022-09-10 15:00:00,21198.54,21303.53,21252.06,21227.62,487.12992573
|
|
2022-09-10 14:00:00,21127.1,21292.79,21181.15,21252.06,515.94496698
|
|
2022-09-10 13:00:00,21142.06,21322.1,21316.71,21179.42,472.6116585
|
|
2022-09-10 12:00:00,21178.8,21371.51,21292.09,21317.0,622.49089116
|
|
2022-09-10 11:00:00,21288.99,21385.48,21350.22,21292.16,375.76460331
|
|
2022-09-10 10:00:00,21259.54,21394.3,21331.23,21350.09,372.29710826
|
|
2022-09-10 09:00:00,21320.54,21401.08,21334.27,21333.09,393.05965674
|
|
2022-09-10 08:00:00,21288.05,21394.96,21291.99,21336.17,376.55124556
|
|
2022-09-10 07:00:00,21256.44,21567.45,21533.76,21291.28,847.62364187
|
|
2022-09-10 06:00:00,21472.81,21594.8,21554.1,21533.77,607.35039951
|
|
2022-09-10 05:00:00,21428.84,21677.79,21466.83,21554.11,1481.84684474
|
|
2022-09-10 04:00:00,21300.61,21468.39,21308.82,21466.45,1077.31528638
|
|
2022-09-10 03:00:00,21288.25,21378.76,21310.28,21308.78,502.7628928
|
|
2022-09-10 02:00:00,21202.12,21323.87,21296.33,21310.23,449.00980232
|
|
2022-09-10 01:00:00,21260.42,21352.41,21265.18,21295.53,467.68527704
|
|
2022-09-10 00:00:00,21168.71,21400.41,21366.61,21265.18,1143.77070362
|
|
2022-09-09 23:00:00,21258.13,21616.21,21355.59,21364.5,1642.73090453
|
|
2022-09-09 22:00:00,21230.18,21409.91,21255.29,21355.6,975.69162124
|
|
2022-09-09 21:00:00,21196.36,21340.76,21303.3,21257.54,585.30810223
|
|
2022-09-09 20:00:00,21213.47,21349.19,21298.46,21303.32,885.64008564
|
|
2022-09-09 19:00:00,21160.7,21323.61,21176.5,21300.53,1638.07149444
|
|
2022-09-09 18:00:00,21137.26,21260.79,21256.25,21176.06,1834.6511615
|
|
2022-09-09 17:00:00,21180.05,21443.63,21303.76,21256.3,1932.87723044
|
|
2022-09-09 16:00:00,21150.82,21410.64,21274.3,21304.11,2404.20713023
|
|
2022-09-09 15:00:00,21061.96,21346.61,21105.48,21274.3,2743.55250201
|
|
2022-09-09 14:00:00,20965.37,21126.17,21010.53,21105.62,2151.74995337
|
|
2022-09-09 13:00:00,20918.92,21100.65,21079.64,21011.58,2448.59326932
|
|
2022-09-09 12:00:00,20925.05,21257.31,20940.15,21080.74,1942.72827213
|
|
2022-09-09 11:00:00,20883.2,21096.5,21077.55,20940.52,1438.29003668
|
|
2022-09-09 10:00:00,20718.57,21192.09,20751.81,21077.56,1924.33049472
|
|
2022-09-09 09:00:00,20637.31,20797.47,20783.77,20751.8,1198.01997505
|
|
2022-09-09 08:00:00,20630.0,20963.02,20636.72,20783.85,1487.32148875
|
|
2022-09-09 07:00:00,20592.44,20765.87,20697.68,20637.4,1328.78430819
|
|
2022-09-09 06:00:00,20481.45,20826.37,20538.58,20697.66,1498.36393292
|
|
2022-09-09 05:00:00,20355.0,20699.99,20363.65,20537.94,3214.0313392
|
|
2022-09-09 04:00:00,19932.89,20459.13,19951.24,20363.66,3084.43163953
|
|
2022-09-09 03:00:00,19391.92,19955.33,19400.6,19951.24,1730.43393069
|
|
2022-09-09 02:00:00,19335.01,19452.16,19337.64,19400.93,749.34305331
|
|
2022-09-09 01:00:00,19328.73,19393.88,19369.02,19337.71,309.89112324
|
|
2022-09-09 00:00:00,19294.49,19398.68,19322.56,19368.14,430.76903182
|
|
2022-09-08 23:00:00,19285.09,19343.95,19308.79,19321.87,337.34000861
|
|
2022-09-08 22:00:00,19254.76,19337.63,19334.98,19308.91,468.47366031
|
|
2022-09-08 21:00:00,19290.53,19387.48,19381.09,19335.23,533.30317264
|
|
2022-09-08 20:00:00,19329.34,19460.7,19350.81,19382.05,1008.79612842
|
|
2022-09-08 19:00:00,19181.2,19353.59,19201.91,19350.3,935.33717647
|
|
2022-09-08 18:00:00,19169.7,19246.33,19200.63,19202.83,892.71249957
|
|
2022-09-08 17:00:00,19118.26,19247.29,19190.92,19198.98,1251.32393579
|
|
2022-09-08 16:00:00,19089.02,19263.25,19251.64,19189.63,1579.98078731
|
|
2022-09-08 15:00:00,19227.12,19352.54,19317.17,19250.86,952.77148422
|
|
2022-09-08 14:00:00,19094.27,19321.02,19231.57,19315.59,1666.55010063
|
|
2022-09-08 13:00:00,19014.43,19360.33,19143.95,19227.69,2507.30588291
|
|
2022-09-08 12:00:00,19100.53,19379.99,19312.1,19144.45,1381.81411019
|
|
2022-09-08 11:00:00,19280.46,19389.91,19308.78,19312.5,566.5034265
|
|
2022-09-08 10:00:00,19171.67,19353.45,19186.66,19308.78,613.5413521
|
|
2022-09-08 09:00:00,19143.64,19242.03,19228.7,19186.67,422.26314777
|
|
2022-09-08 08:00:00,19143.72,19234.43,19171.65,19229.24,477.01394199
|
|
2022-09-08 07:00:00,19055.45,19267.65,19235.46,19171.68,953.42469591
|
|
2022-09-08 06:00:00,19225.2,19351.0,19305.12,19235.58,374.76017375
|
|
2022-09-08 05:00:00,19286.6,19368.8,19353.32,19305.59,308.21289583
|
|
2022-09-08 04:00:00,19210.25,19383.17,19216.32,19353.02,788.25078633
|
|
2022-09-08 03:00:00,19190.86,19259.91,19238.03,19216.59,621.21393779
|
|
2022-09-08 02:00:00,19180.77,19256.63,19184.89,19238.03,439.03663361
|
|
2022-09-08 01:00:00,19155.75,19329.35,19306.24,19184.09,514.32374294
|
|
2022-09-08 00:00:00,19236.32,19379.99,19293.03,19306.24,733.36246006
|
|
2022-09-07 23:00:00,19245.79,19353.61,19338.84,19293.52,835.10448782
|
|
2022-09-07 22:00:00,19314.17,19425.0,19365.32,19338.33,713.62005567
|
|
2022-09-07 21:00:00,19273.59,19466.09,19387.41,19365.36,602.90767192
|
|
2022-09-07 20:00:00,18988.5,19453.98,18993.66,19386.62,1529.46972703
|
|
2022-09-07 19:00:00,18992.14,19202.65,19077.3,18993.59,960.33715469
|
|
2022-09-07 18:00:00,18961.98,19189.81,19004.65,19078.09,1362.84660603
|
|
2022-09-07 17:00:00,18908.93,19030.0,18917.24,19004.91,1540.83960919
|
|
2022-09-07 16:00:00,18855.0,18981.52,18873.73,18917.38,1279.08869368
|
|
2022-09-07 15:00:00,18849.07,18939.09,18908.58,18873.75,1201.09638237
|
|
2022-09-07 14:00:00,18816.95,18968.39,18844.14,18908.06,1939.75981521
|
|
2022-09-07 13:00:00,18773.36,18940.18,18780.52,18845.38,2352.75585863
|
|
2022-09-07 12:00:00,18675.0,18786.51,18739.82,18781.63,1171.36979377
|
|
2022-09-07 11:00:00,18692.19,18783.16,18748.65,18741.08,1082.86387942
|
|
2022-09-07 10:00:00,18730.21,18802.39,18789.8,18748.11,527.90398792
|
|
2022-09-07 09:00:00,18765.08,18819.99,18805.51,18789.0,448.52829792
|
|
2022-09-07 08:00:00,18773.3,18860.3,18802.64,18805.52,680.98427176
|
|
2022-09-07 07:00:00,18727.23,18826.56,18796.15,18802.97,972.43530333
|
|
2022-09-07 06:00:00,18728.28,18844.28,18761.31,18796.15,822.02982317
|
|
2022-09-07 05:00:00,18708.03,18799.62,18723.01,18759.59,653.79173586
|
|
2022-09-07 04:00:00,18673.4,18760.3,18747.08,18721.68,461.46119527
|
|
2022-09-07 03:00:00,18610.0,18752.25,18613.45,18747.17,525.7628989
|
|
2022-09-07 02:00:00,18527.0,18829.39,18787.91,18613.58,938.82829973
|
|
2022-09-07 01:00:00,18777.96,18861.0,18836.75,18787.71,1065.42827743
|
|
2022-09-07 00:00:00,18658.12,18888.0,18790.77,18836.76,1914.18533292
|
|
2022-09-06 23:00:00,18780.22,18925.29,18912.98,18790.91,1410.4362662
|
|
2022-09-06 22:00:00,18881.12,18999.99,18980.12,18913.14,1064.06314238
|
|
2022-09-06 21:00:00,18925.97,19082.37,18985.61,18979.51,763.27472032
|
|
2022-09-06 20:00:00,18663.25,19032.22,18821.96,18984.95,1964.63626928
|
|
2022-09-06 19:00:00,18780.0,19017.83,18958.37,18822.78,2256.50827579
|
|
2022-09-06 18:00:00,18950.04,19139.77,19100.86,18958.37,1991.67364183
|
|
2022-09-06 17:00:00,18910.0,19754.97,19745.35,19101.94,4825.46829865
|
|
2022-09-06 16:00:00,19668.0,19854.23,19817.39,19745.74,1609.00072604
|
|
2022-09-06 15:00:00,19771.2,19889.31,19839.34,19818.56,1480.96932689
|
|
2022-09-06 14:00:00,19659.62,19864.34,19775.79,19838.8,2406.32980704
|
|
2022-09-06 13:00:00,19707.34,19909.55,19852.78,19775.75,1314.32282993
|
|
2022-09-06 12:00:00,19846.71,20007.08,19917.45,19851.03,849.50488097
|
|
2022-09-06 11:00:00,19862.8,19966.5,19914.15,19917.96,619.83744987
|
|
2022-09-06 10:00:00,19899.67,20002.82,19914.87,19915.05,627.95287462
|
|
2022-09-06 09:00:00,19877.59,20028.21,20014.93,19912.64,716.16069194
|
|
2022-09-06 08:00:00,19862.05,20021.61,19905.73,20013.28,1057.46989986
|
|
2022-09-06 07:00:00,19846.68,19948.77,19859.28,19905.74,1072.00029216
|
|
2022-09-06 06:00:00,19761.85,19894.46,19782.33,19860.46,746.64515892
|
|
2022-09-06 05:00:00,19731.83,19840.93,19763.72,19782.37,682.76167775
|
|
2022-09-06 04:00:00,19756.09,19854.08,19787.42,19762.45,838.1668571
|
|
2022-09-06 03:00:00,19702.82,19826.24,19817.26,19785.94,744.62784427
|
|
2022-09-06 02:00:00,19673.1,19825.74,19771.54,19817.8,1556.82233312
|
|
2022-09-06 01:00:00,19763.61,20179.86,20101.23,19773.17,1623.83322021
|
|
2022-09-06 00:00:00,19765.0,20167.07,19794.59,20101.61,1806.64478441
|
|
2022-09-05 23:00:00,19752.36,19870.68,19805.15,19794.58,803.84788213
|
|
2022-09-05 22:00:00,19724.96,19822.03,19749.36,19804.91,656.55214883
|
|
2022-09-05 21:00:00,19701.04,19796.6,19739.09,19749.77,348.00701015
|
|
2022-09-05 20:00:00,19695.73,19793.15,19708.09,19739.08,463.94295259
|
|
2022-09-05 19:00:00,19691.73,19773.06,19741.93,19706.6,407.83988704
|
|
2022-09-05 18:00:00,19670.62,19847.39,19825.0,19742.49,848.75565726
|
|
2022-09-05 17:00:00,19792.94,19858.54,19846.86,19825.0,342.73011271
|
|
2022-09-05 16:00:00,19819.39,19910.04,19855.65,19846.53,618.37774102
|
|
2022-09-05 15:00:00,19833.39,19949.89,19843.01,19855.63,1007.73193943
|
|
2022-09-05 14:00:00,19724.05,19880.92,19741.81,19843.01,631.37481063
|
|
2022-09-05 13:00:00,19710.74,19792.07,19725.55,19741.14,501.79566261
|
|
2022-09-05 12:00:00,19664.29,19754.2,19701.77,19726.46,652.0781565
|
|
2022-09-05 11:00:00,19633.11,19722.46,19690.2,19700.99,531.33305813
|
|
2022-09-05 10:00:00,19655.71,19787.35,19768.91,19690.0,516.70588921
|
|
2022-09-05 09:00:00,19728.26,19805.7,19781.95,19769.01,441.73110378
|
|
2022-09-05 08:00:00,19723.52,19793.11,19750.27,19782.19,402.98578202
|
|
2022-09-05 07:00:00,19709.27,19796.98,19788.5,19750.25,413.75474393
|
|
2022-09-05 06:00:00,19703.17,19800.92,19724.02,19788.5,449.22072597
|
|
2022-09-05 05:00:00,19681.29,19891.09,19889.14,19726.0,894.15097149
|
|
2022-09-05 04:00:00,19838.76,19914.21,19885.56,19888.91,313.67509663
|
|
2022-09-05 03:00:00,19809.41,19908.27,19853.15,19885.68,460.23234243
|
|
2022-09-05 02:00:00,19813.88,19868.96,19840.24,19853.05,549.51517355
|
|
2022-09-05 01:00:00,19815.03,19971.55,19915.54,19841.17,676.91930308
|
|
2022-09-05 00:00:00,19878.54,20060.0,20003.85,19915.35,1001.85570443
|
|
2022-09-04 23:00:00,19825.66,20026.2,19835.99,20004.73,1136.90313183
|
|
2022-09-04 22:00:00,19816.02,19887.97,19861.94,19836.74,711.70301532
|
|
2022-09-04 21:00:00,19831.18,19929.4,19901.13,19861.94,313.72708098
|
|
2022-09-04 20:00:00,19865.0,19930.0,19884.22,19901.33,317.80096817
|
|
2022-09-04 19:00:00,19821.01,19920.47,19849.85,19884.22,356.07404805
|
|
2022-09-04 18:00:00,19800.0,19883.55,19840.37,19849.22,450.99063101
|
|
2022-09-04 17:00:00,19830.04,19953.28,19892.0,19840.37,725.19504282
|
|
2022-09-04 16:00:00,19722.12,19915.59,19792.02,19891.02,900.04822429
|
|
2022-09-04 15:00:00,19682.35,19794.39,19747.53,19794.16,476.16602938
|
|
2022-09-04 14:00:00,19650.99,19752.53,19712.01,19747.53,722.99404795
|
|
2022-09-04 13:00:00,19687.99,19886.06,19874.25,19712.04,582.69243057
|
|
2022-09-04 12:00:00,19777.36,19933.95,19845.62,19873.64,649.53371023
|
|
2022-09-04 11:00:00,19705.0,19850.0,19758.63,19845.62,297.57020111
|
|
2022-09-04 10:00:00,19745.15,19800.13,19776.32,19758.68,193.3003658
|
|
2022-09-04 09:00:00,19728.81,19832.36,19736.69,19776.61,374.20509997
|
|
2022-09-04 08:00:00,19588.27,19759.76,19633.58,19738.4,560.75089009
|
|
2022-09-04 07:00:00,19618.0,19730.03,19701.18,19625.05,331.19294502
|
|
2022-09-04 06:00:00,19675.3,19788.51,19770.76,19701.54,353.34739588
|
|
2022-09-04 05:00:00,19763.13,19811.46,19804.26,19770.28,165.62845955
|
|
2022-09-04 04:00:00,19757.0,19814.9,19775.6,19805.09,187.10190974
|
|
2022-09-04 03:00:00,19744.28,19816.4,19793.49,19775.11,186.13812629
|
|
2022-09-04 02:00:00,19772.36,19816.62,19782.41,19794.65,167.97907955
|
|
2022-09-04 01:00:00,19774.45,19838.37,19811.02,19784.17,205.02689017
|
|
2022-09-04 00:00:00,19801.9,19864.26,19833.59,19811.07,304.53794182
|
|
2022-09-03 23:00:00,19761.35,19850.45,19796.69,19835.47,257.74506058
|
|
2022-09-03 22:00:00,19750.58,19825.91,19753.17,19797.13,484.45822261
|
|
2022-09-03 21:00:00,19728.97,19777.92,19745.58,19751.98,204.75105391
|
|
2022-09-03 20:00:00,19679.81,19750.35,19712.67,19745.58,316.41204606
|
|
2022-09-03 19:00:00,19655.0,19817.62,19755.1,19712.05,690.94225865
|
|
2022-09-03 18:00:00,19737.91,19830.79,19818.63,19753.86,329.97850256
|
|
2022-09-03 17:00:00,19752.58,19829.89,19790.78,19818.67,373.85545767
|
|
2022-09-03 16:00:00,19771.19,19836.14,19773.41,19790.75,310.66525729
|
|
2022-09-03 15:00:00,19750.0,19834.46,19818.89,19773.6,443.00323155
|
|
2022-09-03 14:00:00,19782.92,19868.76,19865.76,19816.07,417.64197261
|
|
2022-09-03 13:00:00,19821.88,19907.18,19853.28,19865.96,376.99822485
|
|
2022-09-03 12:00:00,19789.18,19861.85,19799.14,19853.49,269.74427471
|
|
2022-09-03 11:00:00,19769.73,19858.91,19849.79,19799.15,384.44296151
|
|
2022-09-03 10:00:00,19796.22,19868.62,19798.07,19849.8,322.21124404
|
|
2022-09-03 09:00:00,19727.91,19823.12,19787.7,19798.07,504.01632415
|
|
2022-09-03 08:00:00,19764.41,19855.75,19817.22,19787.82,451.92377578
|
|
2022-09-03 07:00:00,19757.37,19912.59,19885.93,19818.8,490.85170763
|
|
2022-09-03 06:00:00,19825.68,19950.73,19946.36,19885.95,300.30133332
|
|
2022-09-03 05:00:00,19927.59,19968.9,19928.43,19946.36,259.33417923
|
|
2022-09-03 04:00:00,19886.25,19940.21,19899.98,19928.46,319.41137592
|
|
2022-09-03 03:00:00,19868.81,19941.91,19941.88,19899.84,385.63610651
|
|
2022-09-03 02:00:00,19896.31,19968.75,19957.03,19941.52,418.88519517
|
|
2022-09-03 01:00:00,19929.32,20009.45,20002.3,19957.37,396.0188059
|
|
2022-09-03 00:00:00,19922.52,20053.9,19953.4,20003.78,829.26954454
|
|
2022-09-02 23:00:00,19925.83,20004.3,19991.74,19953.74,583.36339237
|
|
2022-09-02 22:00:00,19880.19,20019.85,19977.27,19991.13,709.78909411
|
|
2022-09-02 21:00:00,19926.09,20020.0,19965.12,19977.28,450.32677912
|
|
2022-09-02 20:00:00,19860.92,19980.95,19912.8,19965.34,553.84798984
|
|
2022-09-02 19:00:00,19783.85,19991.74,19935.79,19909.35,1120.30336562
|
|
2022-09-02 18:00:00,19755.0,20082.26,19803.62,19937.6,1479.13144083
|
|
2022-09-02 17:00:00,19764.06,20129.47,20129.46,19804.79,1881.38673135
|
|
2022-09-02 16:00:00,20093.55,20385.66,20363.72,20130.81,1400.39999544
|
|
2022-09-02 15:00:00,20285.13,20405.98,20368.8,20363.34,1038.07479815
|
|
2022-09-02 14:00:00,20200.64,20444.0,20265.37,20368.8,1302.40966328
|
|
2022-09-02 13:00:00,20247.24,20402.66,20284.25,20265.93,1464.43999071
|
|
2022-09-02 12:00:00,20023.05,20373.1,20090.27,20283.53,1930.12286285
|
|
2022-09-02 11:00:00,19987.9,20099.81,20067.8,20090.9,382.89491757
|
|
2022-09-02 10:00:00,20041.56,20173.76,20136.14,20067.72,476.44283087
|
|
2022-09-02 09:00:00,20072.94,20163.68,20095.59,20134.46,272.35575221
|
|
2022-09-02 08:00:00,20064.77,20139.6,20109.04,20095.6,313.30420163
|
|
2022-09-02 07:00:00,20038.17,20122.01,20105.37,20112.34,339.75206602
|
|
2022-09-02 06:00:00,20056.19,20133.9,20124.86,20104.4,344.2596587
|
|
2022-09-02 05:00:00,20077.6,20171.28,20157.49,20125.31,405.66590662
|
|
2022-09-02 04:00:00,20138.87,20294.46,20155.38,20159.58,487.26672022
|
|
2022-09-02 03:00:00,20029.16,20241.0,20033.03,20155.61,896.56490082
|
|
2022-09-02 02:00:00,19954.41,20081.09,20048.1,20033.03,681.41834103
|
|
2022-09-02 01:00:00,20008.32,20092.35,20071.17,20047.17,532.04428824
|
|
2022-09-02 00:00:00,20046.89,20137.14,20132.67,20071.05,883.98021545
|
|
2022-09-01 23:00:00,20053.17,20148.4,20078.54,20133.65,592.85263862
|
|
2022-09-01 22:00:00,20067.0,20178.5,20083.75,20076.83,1205.14231814
|
|
2022-09-01 21:00:00,20035.91,20169.95,20068.46,20083.75,804.53554968
|
|
2022-09-01 20:00:00,19844.0,20097.7,19872.2,20068.8,916.26726722
|
|
2022-09-01 19:00:00,19780.4,19907.51,19813.01,19872.0,898.44251168
|
|
2022-09-01 18:00:00,19700.29,19945.26,19723.44,19813.08,1284.59162031
|
|
2022-09-01 17:00:00,19634.67,19961.59,19660.07,19723.51,1417.89370905
|
|
2022-09-01 16:00:00,19561.01,19821.87,19782.47,19660.09,1780.96178363
|
|
2022-09-01 15:00:00,19651.54,19843.43,19691.83,19784.29,1060.83728028
|
|
2022-09-01 14:00:00,19662.28,19991.88,19972.47,19695.15,1829.84788853
|
|
2022-09-01 13:00:00,19905.68,20041.14,19994.18,19974.5,1378.61898997
|
|
2022-09-01 12:00:00,19887.05,20096.64,20073.61,19997.25,868.6151969
|
|
2022-09-01 11:00:00,19975.69,20125.26,20019.48,20073.61,754.1942763
|
|
2022-09-01 10:00:00,19913.85,20037.2,19933.78,20017.01,629.93541757
|
|
2022-09-01 09:00:00,19830.34,19982.18,19928.09,19933.73,824.93186456
|
|
2022-09-01 08:00:00,19821.27,19940.03,19892.64,19928.13,737.837325
|
|
2022-09-01 07:00:00,19800.0,19981.93,19981.04,19891.46,1153.26756602
|
|
2022-09-01 06:00:00,19945.55,20054.42,20038.48,19981.11,649.84566964
|
|
2022-09-01 05:00:00,20031.98,20137.81,20054.1,20039.68,547.81605138
|
|
2022-09-01 04:00:00,19992.21,20094.83,20021.37,20054.87,372.16560071
|
|
2022-09-01 03:00:00,19929.03,20182.29,20118.01,20023.54,850.8877343
|
|
2022-09-01 02:00:00,20067.25,20205.53,20125.38,20118.66,892.78675767
|
|
2022-09-26 01:00:00,18717.57,18915.08,18770.75,18880.85,2139.74989144
|
|
2022-09-26 00:00:00,18745.72,18933.22,18806.3,18770.89,2275.48038456
|
|
2022-09-25 23:00:00,18730.4,18845.83,18788.84,18808.61,1253.55753931
|
|
2022-09-25 22:00:00,18619.88,18906.5,18743.22,18786.04,2267.47576581
|
|
2022-09-25 21:00:00,18721.01,18940.1,18905.06,18743.22,820.61504731
|
|
2022-09-25 20:00:00,18886.53,18957.36,18917.92,18905.06,406.39678537
|
|
2022-09-25 19:00:00,18868.74,18994.69,18937.4,18918.79,461.08641734
|
|
2022-09-25 18:00:00,18868.52,19014.58,19005.03,18938.16,705.89554662
|
|
2022-09-25 17:00:00,18871.49,19033.97,18973.8,19005.23,863.07403663
|
|
2022-09-25 16:00:00,18950.88,19128.09,18989.07,18974.26,650.09547229
|
|
2022-09-25 15:00:00,18913.32,19011.15,18918.04,18989.07,312.06067375
|
|
2022-09-25 14:00:00,18844.44,18960.09,18937.33,18919.16,445.49722721
|
|
2022-09-25 13:00:00,18870.24,19089.96,19089.96,18936.65,782.53672565
|
|
2022-09-25 12:00:00,19048.29,19145.19,19118.17,19087.64,363.96282406
|
|
2022-09-25 11:00:00,19068.53,19184.3,19071.34,19116.43,418.20211412
|
|
2022-09-25 10:00:00,18985.11,19103.52,19041.93,19071.34,375.71810888
|
|
2022-09-25 09:00:00,19028.2,19093.62,19084.19,19043.42,176.49133287
|
|
2022-09-25 08:00:00,19074.86,19123.15,19099.9,19084.19,281.74853491
|
|
2022-09-25 07:00:00,19008.9,19132.52,19027.89,19099.92,655.24465358
|
|
2022-09-25 06:00:00,18985.31,19068.49,18993.95,19027.81,269.04792645
|
|
2022-09-25 05:00:00,18939.28,19039.65,19010.4,18994.57,415.10354528
|
|
2022-09-25 04:00:00,19004.0,19069.04,19053.69,19010.56,233.20100419
|
|
2022-09-25 03:00:00,18931.18,19060.53,18950.59,19053.71,663.83422162
|
|
2022-09-25 02:00:00,18918.66,18983.98,18977.39,18950.48,560.78490775
|
|
2022-09-25 01:00:00,18918.0,18994.28,18963.65,18977.39,464.5837624
|
|
2022-09-25 00:00:00,18915.19,18986.97,18920.93,18964.03,652.94903197
|
|
2022-09-24 23:00:00,18860.7,18954.42,18887.38,18923.2,667.35767038
|
|
2022-09-24 22:00:00,18808.13,18952.5,18952.35,18887.37,1243.5480434
|
|
2022-09-24 21:00:00,18857.0,19155.36,19147.49,18952.54,816.46075609
|
|
2022-09-24 20:00:00,19079.62,19157.44,19105.69,19148.06,428.30552032
|
|
2022-09-24 19:00:00,19089.75,19137.95,19129.08,19106.27,447.39374124
|
|
2022-09-24 18:00:00,19050.89,19137.19,19086.36,19126.46,450.70216818
|
|
2022-09-24 17:00:00,19055.0,19174.97,19094.77,19085.94,515.30479976
|
|
2022-09-24 16:00:00,19081.76,19195.7,19124.02,19095.17,662.1773269
|
|
2022-09-24 15:00:00,19012.39,19127.33,19085.66,19124.03,793.52496586
|
|
2022-09-24 14:00:00,19056.58,19141.19,19120.11,19085.53,811.3312167
|
|
2022-09-24 13:00:00,19108.69,19226.4,19156.22,19119.47,685.61389406
|
|
2022-09-24 12:00:00,19050.93,19199.09,19052.55,19156.23,739.45899904
|
|
2022-09-24 11:00:00,19003.01,19096.14,19039.27,19052.22,447.92485092
|
|
2022-09-24 10:00:00,18977.25,19067.88,19025.68,19037.56,500.24356196
|
|
2022-09-24 09:00:00,18963.6,19115.94,19080.72,19025.68,529.35199996
|
|
2022-09-24 08:00:00,18939.1,19084.72,18996.41,19080.18,968.99527753
|
|
2022-09-24 07:00:00,18904.9,19085.48,19078.64,18996.42,986.10907121
|
|
2022-09-24 06:00:00,19054.1,19163.12,19137.06,19078.66,605.58070192
|
|
2022-09-24 05:00:00,19094.69,19172.73,19164.28,19135.72,813.80019787
|
|
2022-09-24 04:00:00,19082.9,19186.21,19122.82,19164.36,793.49654743
|
|
2022-09-24 03:00:00,19030.6,19148.48,19127.12,19122.41,876.83109928
|
|
2022-09-24 02:00:00,19075.38,19196.02,19117.61,19127.11,941.4030735
|
|
2022-09-24 01:00:00,19072.15,19221.24,19144.23,19116.52,736.84214256
|
|
2022-09-24 00:00:00,19071.0,19311.4,19286.03,19145.14,1183.00407234
|
|
2022-09-23 23:00:00,19235.39,19400.0,19332.75,19286.01,1005.05190464
|
|
2022-09-23 22:00:00,18995.0,19339.55,19009.18,19332.76,2222.93377777
|
|
2022-09-23 21:00:00,18803.57,19040.17,18852.21,19010.68,862.3737717
|
|
2022-09-23 20:00:00,18807.46,18956.16,18807.51,18851.7,754.75962665
|
|
2022-09-23 19:00:00,18620.49,18829.58,18629.58,18808.23,2223.40849836
|
|
2022-09-23 18:00:00,18619.28,18830.43,18767.83,18635.47,2134.49288783
|
|
2022-09-23 17:00:00,18633.96,18852.27,18767.05,18771.39,1594.69794465
|
|
2022-09-23 16:00:00,18571.19,18788.67,18711.26,18765.68,1659.6074437
|
|
2022-09-23 15:00:00,18580.06,18861.51,18673.36,18711.25,1438.54465359
|
|
2022-09-23 14:00:00,18529.0,18744.35,18634.26,18674.39,2413.80059185
|
|
2022-09-23 13:00:00,18622.87,19077.09,18894.57,18637.14,2356.98823407
|
|
2022-09-23 12:00:00,18824.52,18952.71,18860.12,18895.12,1310.58897265
|
|
2022-09-23 11:00:00,18833.13,18994.45,18960.14,18860.58,1053.60447892
|
|
2022-09-23 10:00:00,18925.8,19118.94,19080.32,18961.53,1102.28290801
|
|
2022-09-23 09:00:00,18962.15,19145.93,19067.67,19081.85,929.00686806
|
|
2022-09-23 08:00:00,19027.31,19272.29,19224.04,19068.44,1051.58833449
|
|
2022-09-23 07:00:00,19201.59,19334.54,19329.87,19221.98,1005.33355449
|
|
2022-09-23 06:00:00,19315.3,19419.71,19355.26,19329.26,702.7294773
|
|
2022-09-23 05:00:00,19355.0,19464.97,19410.26,19355.92,745.74963508
|
|
2022-09-23 04:00:00,19312.56,19500.0,19393.51,19412.51,1202.37917208
|
|
2022-09-23 03:00:00,19280.32,19448.12,19294.08,19393.51,811.30628308
|
|
2022-09-23 02:00:00,19232.41,19360.12,19353.41,19294.14,549.2822746
|
|
2022-09-23 01:00:00,19222.99,19381.02,19307.91,19353.3,691.10302453
|
|
2022-09-23 00:00:00,19301.81,19466.89,19399.93,19305.49,959.76817884
|
|
2022-09-22 23:00:00,19358.74,19521.8,19396.0,19401.25,1135.62607587
|
|
2022-09-22 22:00:00,19170.0,19436.94,19172.53,19395.1,1410.63969172
|
|
2022-09-22 21:00:00,19155.74,19287.3,19246.19,19172.54,636.56320242
|
|
2022-09-22 20:00:00,19240.95,19357.98,19309.47,19246.0,909.62756341
|
|
2022-09-22 19:00:00,19190.44,19495.0,19191.96,19309.64,2634.21238289
|
|
2022-09-22 18:00:00,18965.1,19212.11,19066.7,19190.73,1816.79034718
|
|
2022-09-22 17:00:00,18943.37,19124.63,19038.67,19067.38,1884.2113466
|
|
2022-09-22 16:00:00,18782.17,19091.88,18986.42,19040.85,2474.85556518
|
|
2022-09-22 15:00:00,18795.44,19021.99,18879.32,18987.26,1916.19094916
|
|
2022-09-22 14:00:00,18851.13,19072.42,18902.72,18879.66,2809.7722546
|
|
2022-09-22 13:00:00,18884.9,19219.5,19201.22,18902.71,2908.86390375
|
|
2022-09-22 12:00:00,19140.47,19313.19,19230.04,19201.91,2123.62879075
|
|
2022-09-22 11:00:00,19031.11,19275.0,19148.6,19229.13,2002.85492104
|
|
2022-09-22 10:00:00,19078.69,19240.95,19178.86,19148.89,1060.21734486
|
|
2022-09-22 09:00:00,19095.77,19237.8,19204.99,19180.7,1559.2500595
|
|
2022-09-22 08:00:00,18907.88,19283.47,18935.86,19208.68,2219.41761748
|
|
2022-09-22 07:00:00,18729.63,18968.85,18768.1,18935.74,1647.16405276
|
|
2022-09-22 06:00:00,18661.64,18876.24,18669.33,18768.71,1746.52673412
|
|
2022-09-22 05:00:00,18616.48,18729.46,18705.69,18668.56,1159.75517087
|
|
2022-09-22 04:00:00,18663.07,18807.39,18692.09,18705.98,1133.19800915
|
|
2022-09-22 03:00:00,18638.98,18787.03,18744.0,18692.1,1290.53934383
|
|
2022-09-22 02:00:00,18481.88,18772.3,18515.88,18748.27,1433.09366298
|
|
2022-09-22 01:00:00,18359.98,18526.39,18389.43,18514.84,1332.21792249
|
|
2022-09-22 00:00:00,18358.63,18551.68,18462.66,18390.51,1761.73521404
|
|
2022-09-21 23:00:00,18421.77,18579.0,18491.5,18462.64,1495.83116923
|
|
2022-09-21 22:00:00,18153.13,18498.31,18468.5,18491.68,3067.65561429
|
|
2022-09-21 21:00:00,18350.0,18925.91,18925.91,18470.67,2809.13857164
|
|
2022-09-21 20:00:00,18845.93,19073.79,19001.95,18926.38,1811.20612034
|
|
2022-09-21 19:00:00,18989.07,19701.67,19645.3,19001.52,5186.88664099
|
|
2022-09-21 18:00:00,18666.66,19949.97,19852.99,19643.91,10486.33082174
|
|
2022-09-21 17:00:00,19229.85,19863.58,19236.38,19828.89,2165.71639306
|
|
2022-09-21 16:00:00,19171.77,19365.3,19191.35,19236.06,1048.75723712
|
|
2022-09-21 15:00:00,19091.8,19334.39,19257.23,19193.14,1583.71350115
|
|
2022-09-21 14:00:00,19213.84,19483.89,19274.3,19257.63,2019.98546841
|
|
2022-09-21 13:00:00,19223.27,19340.58,19248.55,19275.75,1714.23169516
|
|
2022-09-21 12:00:00,19118.86,19282.85,19165.22,19248.55,1150.7095416
|
|
2022-09-21 11:00:00,19082.2,19204.83,19104.35,19166.64,856.2234642
|
|
2022-09-21 10:00:00,18943.34,19153.98,18999.11,19103.64,1015.81220674
|
|
2022-09-21 09:00:00,18841.74,19028.2,18872.57,18998.2,686.27294636
|
|
2022-09-21 08:00:00,18825.52,18951.89,18947.19,18873.48,677.68349366
|
|
2022-09-21 07:00:00,18797.76,18973.44,18876.77,18948.06,1001.01477975
|
|
2022-09-21 06:00:00,18793.0,18995.72,18922.43,18878.9,1451.45429914
|
|
2022-09-21 05:00:00,18902.36,19128.11,19005.34,18924.68,743.90265458
|
|
2022-09-21 04:00:00,18962.25,19034.91,19022.75,19003.65,407.37748495
|
|
2022-09-21 03:00:00,18981.02,19032.21,19016.18,19022.74,461.80460222
|
|
2022-09-21 02:00:00,18882.57,19061.79,18887.16,19016.18,786.33860533
|
|
2022-09-21 01:00:00,18871.75,18967.92,18934.93,18886.32,662.87678989
|
|
2022-09-21 00:00:00,18828.14,18960.67,18876.14,18934.93,1053.53872269
|
|
2022-09-20 23:00:00,18787.89,18969.39,18961.12,18876.91,1083.30115546
|
|
2022-09-20 22:00:00,18834.69,18968.7,18881.23,18962.47,1310.14708466
|
|
2022-09-20 21:00:00,18875.36,19095.29,18973.48,18881.23,1053.46721155
|
|
2022-09-20 20:00:00,18941.23,19084.37,18994.19,18971.54,798.989749
|
|
2022-09-20 19:00:00,18951.15,19101.59,18977.94,18992.54,1175.11621773
|
|
2022-09-20 18:00:00,18752.3,19016.4,18763.01,18977.92,1510.52021304
|
|
2022-09-20 17:00:00,18722.0,19111.18,19102.91,18763.73,1559.88545327
|
|
2022-09-20 16:00:00,18971.11,19319.1,19235.96,19103.77,1462.3890589
|
|
2022-09-20 15:00:00,18989.99,19266.75,19067.41,19236.71,1183.46981978
|
|
2022-09-20 14:00:00,18871.05,19106.85,18921.7,19068.88,2171.90686195
|
|
2022-09-20 13:00:00,18774.23,19137.07,19125.07,18922.09,2418.29056139
|
|
2022-09-20 12:00:00,19044.19,19227.66,19216.49,19125.89,1771.59164578
|
|
2022-09-20 11:00:00,19202.25,19341.31,19310.65,19216.33,959.36120607
|
|
2022-09-20 10:00:00,19175.52,19319.11,19229.78,19311.89,617.79059195
|
|
2022-09-20 09:00:00,19159.6,19332.03,19307.69,19229.39,850.22787599
|
|
2022-09-20 08:00:00,19292.8,19425.06,19360.83,19309.71,993.03395405
|
|
2022-09-20 07:00:00,19236.21,19588.2,19384.47,19361.9,1277.53063735
|
|
2022-09-20 06:00:00,19309.28,19406.6,19378.14,19385.45,470.91900963
|
|
2022-09-20 05:00:00,19320.81,19435.93,19334.85,19378.12,491.75103055
|
|
2022-09-20 04:00:00,19269.0,19368.86,19365.14,19335.22,604.99259193
|
|
2022-09-20 03:00:00,19171.46,19477.36,19470.8,19366.89,951.12271156
|
|
2022-09-20 02:00:00,19409.94,19490.0,19466.94,19471.98,618.30088981
|
|
2022-09-20 01:00:00,19376.24,19526.98,19521.2,19468.72,831.55994231
|
|
2022-09-20 00:00:00,19440.0,19638.46,19538.31,19521.19,1271.56813987
|
|
2022-09-19 23:00:00,19520.11,19638.34,19603.91,19540.38,632.55209636
|
|
2022-09-19 22:00:00,19464.92,19683.78,19520.92,19603.81,765.30823794
|
|
2022-09-19 21:00:00,19481.6,19689.62,19521.53,19521.09,562.31525209
|
|
2022-09-19 20:00:00,19419.54,19646.24,19517.48,19521.25,960.38438966
|
|
2022-09-19 19:00:00,19157.35,19552.61,19163.57,19514.61,1723.00088901
|
|
2022-09-19 18:00:00,18860.41,19168.0,18967.24,19163.58,1187.63885346
|
|
2022-09-19 17:00:00,18928.14,19221.0,19210.61,18967.27,968.14862851
|
|
2022-09-19 16:00:00,19065.75,19236.7,19080.51,19210.9,1246.72651942
|
|
2022-09-19 15:00:00,19051.65,19349.77,19306.41,19082.99,1699.66974969
|
|
2022-09-19 14:00:00,19016.76,19434.58,19108.06,19303.35,2551.51109478
|
|
2022-09-19 13:00:00,18739.52,19181.76,18825.42,19108.09,1682.11316037
|
|
2022-09-19 12:00:00,18677.1,18868.15,18685.85,18823.24,1029.97558429
|
|
2022-09-19 11:00:00,18618.54,18800.12,18780.23,18685.7,830.7317082
|
|
2022-09-19 10:00:00,18438.74,18786.64,18465.08,18781.24,905.04418587
|
|
2022-09-19 09:00:00,18373.25,18474.3,18417.52,18465.68,662.90659209
|
|
2022-09-19 08:00:00,18409.82,18530.88,18471.05,18417.35,742.60464871
|
|
2022-09-19 07:00:00,18363.1,18510.64,18475.7,18471.05,1567.91672446
|
|
2022-09-19 06:00:00,18255.0,18570.93,18464.14,18476.04,1538.05978034
|
|
2022-09-19 05:00:00,18388.0,18831.39,18815.38,18464.15,1598.5800693
|
|
2022-09-19 04:00:00,18766.6,18876.8,18775.09,18815.38,860.72425451
|
|
2022-09-19 03:00:00,18699.0,18831.38,18765.52,18775.1,1690.36008522
|
|
2022-09-19 02:00:00,18669.0,19477.67,19448.06,18765.91,4292.99955075
|
|
2022-09-19 01:00:00,19394.78,19500.0,19457.82,19447.54,569.14997541
|
|
2022-09-19 00:00:00,19390.51,19516.46,19417.56,19457.79,693.02430106
|
|
2022-09-18 23:00:00,19378.63,19531.89,19450.92,19417.64,1135.45817982
|
|
2022-09-18 22:00:00,19335.57,19484.8,19463.24,19451.72,1819.9694374
|
|
2022-09-18 21:00:00,19404.73,19724.23,19722.05,19461.95,1507.34055115
|
|
2022-09-18 20:00:00,19672.24,19777.24,19727.26,19722.06,613.42078043
|
|
2022-09-18 19:00:00,19593.66,19745.95,19635.89,19727.48,804.59625041
|
|
2022-09-18 18:00:00,19560.02,19719.14,19631.32,19635.85,1177.68820583
|
|
2022-09-18 17:00:00,19606.89,19762.91,19744.84,19630.69,1230.4550132
|
|
2022-09-18 16:00:00,19649.37,19875.83,19811.84,19745.88,1583.23027499
|
|
2022-09-18 15:00:00,19766.11,19878.4,19809.34,19811.86,725.34917436
|
|
2022-09-18 14:00:00,19727.12,19964.89,19963.08,19809.41,974.81212945
|
|
2022-09-18 13:00:00,19939.28,20015.34,19990.82,19963.05,419.23174356
|
|
2022-09-18 12:00:00,19862.76,20029.82,19921.93,19990.83,354.20845692
|
|
2022-09-18 11:00:00,19878.69,19950.1,19914.93,19923.02,334.31750948
|
|
2022-09-18 10:00:00,19767.99,20040.98,19832.7,19915.79,601.19822902
|
|
2022-09-18 09:00:00,19811.54,20075.36,20052.84,19832.73,651.35716591
|
|
2022-09-18 08:00:00,20025.4,20102.91,20053.35,20052.08,261.14450688
|
|
2022-09-18 07:00:00,20034.81,20088.6,20039.99,20052.29,198.3062262
|
|
2022-09-18 06:00:00,20029.27,20097.8,20071.12,20040.0,232.69130621
|
|
2022-09-18 05:00:00,19997.0,20085.45,20012.03,20071.03,159.09770495
|
|
2022-09-18 04:00:00,19953.62,20033.6,20001.74,20012.02,222.94925833
|
|
2022-09-18 03:00:00,19951.34,20039.98,20035.37,20001.74,229.74169761
|
|
2022-09-18 02:00:00,19994.42,20049.68,19997.24,20035.37,189.76790885
|
|
2022-09-18 01:00:00,19973.23,20057.51,19985.29,19997.77,363.73044124
|
|
2022-09-18 00:00:00,19956.44,20119.08,20113.37,19983.79,647.84453537
|
|
2022-09-17 23:00:00,20092.8,20146.2,20127.88,20113.37,467.13090619
|
|
2022-09-17 22:00:00,20022.82,20139.48,20036.88,20126.31,424.49426133
|
|
2022-09-17 21:00:00,19943.0,20093.1,20080.06,20037.37,411.28692495
|
|
2022-09-17 20:00:00,19982.32,20089.47,20011.15,20080.07,365.23349965
|
|
2022-09-17 19:00:00,19978.93,20078.54,20068.82,20011.15,459.84043555
|
|
2022-09-17 18:00:00,20025.84,20102.66,20081.56,20068.25,473.69385709
|
|
2022-09-17 17:00:00,20043.32,20182.64,20130.0,20081.48,676.85771994
|
|
2022-09-17 16:00:00,19937.24,20183.14,19963.99,20128.94,1450.09948613
|
|
2022-09-17 15:00:00,19879.75,20022.97,19922.3,19965.0,559.10717925
|
|
2022-09-17 14:00:00,19874.06,19958.21,19900.79,19922.43,441.58567378
|
|
2022-09-17 13:00:00,19845.9,19906.88,19858.98,19899.59,300.52599802
|
|
2022-09-17 12:00:00,19748.89,19875.0,19808.99,19859.22,324.06624874
|
|
2022-09-17 11:00:00,19806.2,19873.89,19866.7,19810.59,201.64139398
|
|
2022-09-17 10:00:00,19811.74,19900.0,19876.07,19866.7,248.22629196
|
|
2022-09-17 09:00:00,19861.75,19915.4,19875.99,19876.08,199.95518852
|
|
2022-09-17 08:00:00,19840.8,19895.33,19842.35,19876.33,209.51957847
|
|
2022-09-17 07:00:00,19798.16,19862.71,19841.32,19842.51,302.55237956
|
|
2022-09-17 06:00:00,19784.33,19877.6,19859.76,19841.6,301.37627993
|
|
2022-09-17 05:00:00,19817.62,19936.43,19936.43,19861.0,498.57938842
|
|
2022-09-17 04:00:00,19875.93,19984.76,19886.25,19936.39,412.20182885
|
|
2022-09-17 03:00:00,19876.11,19925.0,19907.63,19886.26,308.84930279
|
|
2022-09-17 02:00:00,19866.16,20009.95,19999.0,19907.65,634.67179255
|
|
2022-09-17 01:00:00,19946.19,20056.15,19947.67,19999.66,737.87868011
|
|
2022-09-17 00:00:00,19768.68,20075.7,19800.26,19946.89,1147.77294765
|
|
2022-09-16 23:00:00,19691.3,19805.97,19727.84,19801.04,718.38475238
|
|
2022-09-16 22:00:00,19699.2,19775.2,19742.27,19727.84,1335.60867312
|
|
2022-09-16 21:00:00,19711.4,19814.85,19754.57,19742.31,768.8254834
|
|
2022-09-16 20:00:00,19609.13,19756.2,19615.16,19753.07,765.16261135
|
|
2022-09-16 19:00:00,19548.84,19648.57,19555.49,19616.43,1401.53068272
|
|
2022-09-16 18:00:00,19374.39,19581.58,19439.56,19555.51,1392.11798666
|
|
2022-09-16 17:00:00,19305.0,19555.09,19531.57,19439.56,1770.98941818
|
|
2022-09-16 16:00:00,19455.25,19660.92,19658.51,19529.47,1715.54964349
|
|
2022-09-16 15:00:00,19574.16,19744.41,19660.57,19662.43,1469.98668364
|
|
2022-09-16 14:00:00,19492.79,19797.76,19523.01,19659.53,2809.49114735
|
|
2022-09-16 13:00:00,19446.62,19775.47,19683.57,19524.32,2956.73758534
|
|
2022-09-16 12:00:00,19675.29,19875.52,19868.65,19683.21,1035.89604884
|
|
2022-09-16 11:00:00,19773.48,19890.95,19793.05,19867.72,566.0674477
|
|
2022-09-16 10:00:00,19738.03,19840.85,19755.42,19794.96,474.59219963
|
|
2022-09-16 09:00:00,19681.92,19788.66,19684.49,19756.8,571.06633556
|
|
2022-09-16 08:00:00,19607.34,19757.09,19736.71,19681.94,960.26499255
|
|
2022-09-16 07:00:00,19722.05,19798.29,19761.85,19736.58,570.1154271
|
|
2022-09-16 06:00:00,19729.18,19804.37,19752.26,19761.85,462.71005361
|
|
2022-09-16 05:00:00,19738.38,19840.92,19821.69,19751.37,388.00064493
|
|
2022-09-16 04:00:00,19741.64,19857.03,19745.46,19821.7,493.14666779
|
|
2022-09-16 03:00:00,19690.28,19778.0,19749.57,19744.94,506.23815997
|
|
2022-09-16 02:00:00,19677.25,19769.0,19729.73,19749.57,532.32334571
|
|
2022-09-16 01:00:00,19705.32,19812.75,19784.79,19729.78,422.11593427
|
|
2022-09-16 00:00:00,19580.36,19789.01,19703.65,19787.89,776.89300027
|
|
2022-09-15 23:00:00,19633.68,19759.79,19730.17,19703.67,632.91909459
|
|
2022-09-15 22:00:00,19575.97,19829.85,19828.36,19730.17,918.89484919
|
|
2022-09-15 21:00:00,19780.14,19894.98,19853.41,19829.14,413.15780302
|
|
2022-09-15 20:00:00,19757.51,19857.11,19780.56,19850.95,418.9553427
|
|
2022-09-15 19:00:00,19669.45,19840.95,19759.67,19780.92,543.74107123
|
|
2022-09-15 18:00:00,19731.75,19906.2,19834.72,19762.49,856.1353554
|
|
2022-09-15 17:00:00,19793.2,19947.16,19867.13,19835.71,964.84104466
|
|
2022-09-15 16:00:00,19646.15,19873.98,19734.0,19868.36,1002.9540086
|
|
2022-09-15 15:00:00,19500.0,19843.98,19699.46,19733.37,1895.17346308
|
|
2022-09-15 14:00:00,19639.0,20174.07,20120.01,19699.93,2237.03623869
|
|
2022-09-15 13:00:00,19983.01,20148.63,20127.44,20120.01,1092.90165138
|
|
2022-09-15 12:00:00,20051.49,20191.62,20148.3,20127.46,888.23483648
|
|
2022-09-15 11:00:00,20086.59,20199.37,20155.1,20149.09,641.84386058
|
|
2022-09-15 10:00:00,20102.16,20207.06,20134.65,20154.17,438.0916641
|
|
2022-09-15 09:00:00,20054.48,20196.79,20159.34,20134.66,678.49184662
|
|
2022-09-15 08:00:00,20029.09,20230.11,20210.01,20159.37,697.64479404
|
|
2022-09-15 07:00:00,20070.26,20336.42,20102.49,20210.33,965.7620576
|
|
2022-09-15 06:00:00,19977.44,20316.01,20155.47,20105.55,1565.63656957
|
|
2022-09-15 05:00:00,20008.22,20202.72,20035.19,20154.4,547.1427203
|
|
2022-09-15 04:00:00,19961.58,20120.15,20029.57,20035.27,582.26132643
|
|
2022-09-15 03:00:00,19927.08,20113.03,20104.25,20027.85,707.90771988
|
|
2022-09-15 02:00:00,20020.27,20202.42,20199.88,20106.14,525.64177345
|
|
2022-09-15 01:00:00,19959.91,20202.64,20160.87,20201.73,1004.79595453
|
|
2022-09-15 00:00:00,20148.81,20274.32,20227.7,20162.59,904.13879755
|
|
2022-09-14 23:00:00,20194.36,20317.3,20302.24,20227.77,636.61216033
|
|
2022-09-14 22:00:00,20138.01,20396.58,20210.83,20304.77,1381.89869972
|
|
2022-09-14 21:00:00,19857.11,20233.88,19946.39,20210.54,819.19548765
|
|
2022-09-14 20:00:00,19895.46,19992.49,19952.44,19945.26,686.99887328
|
|
2022-09-14 19:00:00,19715.15,20001.43,19778.5,19952.61,1358.41508877
|
|
2022-09-14 18:00:00,19625.0,20129.39,20101.16,19776.21,3138.40976097
|
|
2022-09-14 17:00:00,20095.18,20241.73,20142.45,20102.08,998.93368323
|
|
2022-09-14 16:00:00,20107.68,20222.47,20178.3,20142.67,1025.1299104
|
|
2022-09-14 15:00:00,20159.74,20333.82,20297.42,20177.53,1320.77311549
|
|
2022-09-14 14:00:00,20107.2,20315.24,20309.61,20298.78,1916.83341955
|
|
2022-09-14 13:00:00,20184.68,20393.37,20313.25,20307.81,1581.29015192
|
|
2022-09-14 12:00:00,20070.64,20349.75,20226.17,20313.25,1775.48493737
|
|
2022-09-14 11:00:00,20083.15,20363.22,20340.39,20226.32,806.29071092
|
|
2022-09-14 10:00:00,20309.56,20387.61,20347.93,20339.97,449.83427642
|
|
2022-09-14 09:00:00,20312.94,20404.45,20383.81,20347.53,601.89513773
|
|
2022-09-14 08:00:00,20194.99,20420.64,20243.61,20384.72,837.32129621
|
|
2022-09-14 07:00:00,20133.87,20328.24,20241.78,20246.01,630.21868204
|
|
2022-09-14 06:00:00,20219.77,20328.15,20313.49,20240.96,561.51097533
|
|
2022-09-14 05:00:00,20297.41,20391.96,20388.65,20315.34,386.65308763
|
|
2022-09-14 04:00:00,20279.0,20407.28,20324.84,20390.44,604.58852891
|
|
2022-09-14 03:00:00,20297.9,20464.19,20444.28,20325.16,772.51478996
|
|
2022-09-14 02:00:00,20288.24,20545.0,20301.59,20442.97,1207.32995963
|
|
2022-09-14 01:00:00,20182.11,20316.2,20198.67,20300.43,666.29010463
|
|
2022-09-14 00:00:00,20045.01,20219.72,20174.78,20196.66,975.10450607
|
|
2022-09-13 23:00:00,20103.02,20245.37,20225.39,20174.78,942.16971193
|
|
2022-09-13 22:00:00,20073.21,20265.0,20132.56,20224.19,1276.84196568
|
|
2022-09-13 21:00:00,19855.0,20252.91,20237.24,20135.6,1207.53582033
|
|
2022-09-13 20:00:00,20230.82,20411.68,20284.74,20240.01,1320.85079884
|
|
2022-09-13 19:00:00,20050.0,20345.65,20247.85,20284.99,2534.64788903
|
|
2022-09-13 18:00:00,20228.0,20789.82,20764.8,20250.0,2242.72318299
|
|
2022-09-13 17:00:00,20725.02,20923.43,20767.18,20765.67,1552.87485496
|
|
2022-09-13 16:00:00,20680.0,20907.83,20831.12,20767.19,1669.74101147
|
|
2022-09-13 15:00:00,20764.13,21063.54,21006.66,20832.34,1920.88546446
|
|
2022-09-13 14:00:00,20853.87,21267.36,21191.63,21005.49,2659.62790887
|
|
2022-10-08 13:00:00,19473.08,19520.49,19518.47,19485.94,314.63331581
|
|
2022-10-08 12:00:00,19480.5,19548.75,19537.9,19518.14,313.34230165
|
|
2022-10-08 11:00:00,19489.8,19549.57,19505.77,19538.1,334.86285285
|
|
2022-10-08 10:00:00,19489.6,19528.58,19502.02,19505.96,277.23520698
|
|
2022-10-08 09:00:00,19468.73,19515.53,19469.68,19501.89,198.182376
|
|
2022-10-08 08:00:00,19452.21,19519.72,19501.68,19470.9,300.26493099
|
|
2022-10-08 07:00:00,19494.12,19530.51,19514.48,19501.77,233.46476293
|
|
2022-10-08 06:00:00,19469.07,19545.28,19510.57,19513.43,290.17363089
|
|
2022-10-08 05:00:00,19435.97,19524.71,19444.35,19510.59,295.50671349
|
|
2022-10-08 04:00:00,19421.84,19522.87,19505.17,19444.36,594.87539991
|
|
2022-10-08 03:00:00,19493.52,19568.66,19565.98,19505.38,431.2897946
|
|
2022-10-08 02:00:00,19542.83,19607.35,19598.7,19567.11,397.25061957
|
|
2022-10-08 01:00:00,19542.84,19604.65,19570.55,19597.94,451.02919645
|
|
2022-10-08 00:00:00,19516.4,19628.78,19531.68,19570.55,669.71490665
|
|
2022-10-07 23:00:00,19510.18,19571.67,19551.92,19533.05,491.23142312
|
|
2022-10-07 22:00:00,19545.36,19600.0,19572.99,19551.92,505.68935625
|
|
2022-10-07 21:00:00,19529.25,19648.35,19552.95,19571.91,642.76712072
|
|
2022-10-07 20:00:00,19443.89,19572.67,19463.1,19553.85,950.0426568
|
|
2022-10-07 19:00:00,19412.05,19493.48,19464.68,19463.01,1493.17725291
|
|
2022-10-07 18:00:00,19382.5,19480.47,19422.45,19464.67,1500.39350515
|
|
2022-10-07 17:00:00,19370.08,19491.29,19404.97,19422.04,1406.18183619
|
|
2022-10-07 16:00:00,19325.0,19608.57,19578.4,19404.14,2388.39921773
|
|
2022-10-07 15:00:00,19530.13,19657.49,19648.55,19579.1,1768.75962493
|
|
2022-10-07 14:00:00,19559.27,19709.0,19604.66,19648.54,1483.37343995
|
|
2022-10-07 13:00:00,19506.44,19708.37,19615.74,19604.66,3094.26236102
|
|
2022-10-07 12:00:00,19478.23,20065.26,20002.48,19617.13,6472.80904133
|
|
2022-10-07 11:00:00,19961.51,20021.15,19994.96,20001.55,1147.39398515
|
|
2022-10-07 10:00:00,19928.56,20009.11,19983.21,19994.91,923.35917529
|
|
2022-10-07 09:00:00,19961.71,20025.5,19975.03,19982.55,1167.59170535
|
|
2022-10-07 08:00:00,19917.54,20021.78,19930.44,19974.83,1582.81305058
|
|
2022-10-07 07:00:00,19851.02,19950.96,19856.98,19930.96,1381.09799061
|
|
2022-10-07 06:00:00,19801.56,19984.06,19972.76,19858.49,1587.42428111
|
|
2022-10-07 05:00:00,19911.72,20002.2,19945.06,19974.16,779.15282634
|
|
2022-10-07 04:00:00,19943.23,20015.75,19985.93,19945.04,575.00394447
|
|
2022-10-07 03:00:00,19980.41,20036.65,20019.43,19985.68,807.62304476
|
|
2022-10-07 02:00:00,19972.07,20060.81,19998.22,20018.46,712.94448463
|
|
2022-10-07 01:00:00,19966.27,20024.37,19992.55,19998.22,905.47543879
|
|
2022-10-07 00:00:00,19944.94,20056.56,19963.75,19993.08,1172.00596359
|
|
2022-10-06 23:00:00,19874.37,19977.25,19904.39,19965.64,1223.82861663
|
|
2022-10-06 22:00:00,19855.19,19951.85,19914.34,19904.65,1638.38597485
|
|
2022-10-06 21:00:00,19894.01,20052.8,20052.19,19915.38,1205.90786422
|
|
2022-10-06 20:00:00,20001.95,20075.28,20014.05,20052.19,1106.4867087
|
|
2022-10-06 19:00:00,19990.94,20067.96,20018.2,20015.89,2309.94140161
|
|
2022-10-06 18:00:00,19987.52,20122.65,20119.5,20018.95,1819.18580738
|
|
2022-10-06 17:00:00,20019.71,20265.38,20063.42,20117.57,2214.122791
|
|
2022-10-06 16:00:00,19950.57,20113.43,20011.77,20062.85,3111.08487831
|
|
2022-10-06 15:00:00,19991.56,20123.89,20103.14,20014.03,3522.81292103
|
|
2022-10-06 14:00:00,19877.75,20117.11,20113.21,20103.15,5230.43153549
|
|
2022-10-06 13:00:00,20043.72,20301.91,20195.29,20114.39,3497.01099619
|
|
2022-10-06 12:00:00,20164.93,20329.49,20247.52,20196.45,1924.85569415
|
|
2022-10-06 11:00:00,20129.82,20261.04,20135.13,20247.74,920.49451843
|
|
2022-10-06 10:00:00,20085.54,20164.1,20102.72,20134.6,869.8139617
|
|
2022-10-06 09:00:00,20087.48,20189.25,20146.13,20103.71,817.61522444
|
|
2022-10-06 08:00:00,20107.42,20259.64,20220.19,20147.21,1201.3155945
|
|
2022-10-06 07:00:00,20157.84,20255.09,20176.26,20220.84,1428.42652123
|
|
2022-10-06 06:00:00,20163.38,20306.06,20303.57,20177.34,1535.10968096
|
|
2022-10-06 05:00:00,20252.61,20379.14,20358.28,20303.2,1099.19236071
|
|
2022-10-06 04:00:00,20325.27,20455.79,20359.53,20358.79,1278.45359451
|
|
2022-10-06 03:00:00,20281.45,20395.44,20331.2,20359.15,791.23885253
|
|
2022-10-06 02:00:00,20294.11,20444.0,20373.79,20330.74,1502.02537953
|
|
2022-10-06 01:00:00,20246.01,20411.93,20269.75,20374.06,1634.29121479
|
|
2022-10-06 00:00:00,20144.42,20388.0,20162.15,20269.61,2162.40397016
|
|
2022-10-05 23:00:00,20117.1,20204.93,20192.48,20161.62,844.63046219
|
|
2022-10-05 22:00:00,20021.06,20218.0,20054.22,20194.57,1160.6931917
|
|
2022-10-05 21:00:00,19983.95,20098.44,19986.02,20054.23,615.58163718
|
|
2022-10-05 20:00:00,19980.22,20175.05,20121.71,19980.22,1049.03085843
|
|
2022-10-05 19:00:00,20105.51,20350.0,20268.99,20121.69,1994.16233112
|
|
2022-10-05 18:00:00,20088.66,20272.92,20168.73,20268.0,1533.31812274
|
|
2022-10-05 17:00:00,20156.4,20322.0,20235.18,20170.19,1578.97362313
|
|
2022-10-05 16:00:00,19955.0,20298.02,20004.91,20234.58,2931.73903777
|
|
2022-10-05 15:00:00,19864.43,20020.0,19880.73,20005.44,1542.67499765
|
|
2022-10-05 14:00:00,19750.0,19945.83,19922.29,19881.58,2980.13051047
|
|
2022-10-05 13:00:00,19813.63,20047.69,20026.02,19922.97,3161.79079859
|
|
2022-10-05 12:00:00,19966.87,20075.68,20031.59,20026.03,1271.85480835
|
|
2022-10-05 11:00:00,19959.84,20138.58,20130.15,20031.44,1084.50361763
|
|
2022-10-05 10:00:00,20078.86,20157.54,20092.92,20131.45,719.90781156
|
|
2022-10-05 09:00:00,20059.84,20159.58,20138.11,20093.18,852.21778587
|
|
2022-10-05 08:00:00,20010.03,20251.49,20233.0,20137.28,1829.48733092
|
|
2022-10-05 07:00:00,20207.79,20290.71,20258.65,20232.85,875.40128849
|
|
2022-10-05 06:00:00,20162.23,20305.59,20203.26,20260.28,673.13031096
|
|
2022-10-05 05:00:00,20110.42,20209.44,20126.0,20204.27,768.02154528
|
|
2022-10-05 04:00:00,20080.0,20233.78,20196.26,20126.71,988.22687643
|
|
2022-10-05 03:00:00,20162.31,20239.45,20195.7,20196.46,731.39693883
|
|
2022-10-05 02:00:00,20185.72,20255.62,20218.71,20196.26,1023.12812108
|
|
2022-10-05 01:00:00,20178.68,20282.25,20186.62,20216.81,1290.16726968
|
|
2022-10-05 00:00:00,20151.93,20371.15,20345.27,20187.14,2042.03808544
|
|
2022-10-04 23:00:00,20276.78,20394.26,20306.53,20345.19,1199.14609645
|
|
2022-10-04 22:00:00,20243.88,20336.81,20297.64,20306.53,937.11261051
|
|
2022-10-04 21:00:00,20267.49,20412.14,20336.44,20297.43,1084.67756941
|
|
2022-10-04 20:00:00,20156.93,20479.43,20229.2,20339.36,2293.22267433
|
|
2022-10-04 19:00:00,20051.05,20279.78,20134.99,20230.47,1882.61484904
|
|
2022-10-04 18:00:00,20023.29,20178.26,20032.29,20135.92,1198.35489369
|
|
2022-10-04 17:00:00,19873.05,20044.56,19999.5,20031.46,1740.57264705
|
|
2022-10-04 16:00:00,19958.67,20124.17,20106.64,20000.31,2075.21706036
|
|
2022-10-04 15:00:00,20054.16,20140.0,20120.98,20106.1,1400.37726
|
|
2022-10-04 14:00:00,20047.96,20262.9,20104.27,20121.19,2564.19475003
|
|
2022-10-04 13:00:00,19956.11,20160.5,19990.58,20103.56,2458.06383207
|
|
2022-10-04 12:00:00,19912.1,19996.5,19946.93,19987.47,1189.88779923
|
|
2022-10-04 11:00:00,19873.57,19981.77,19966.34,19946.57,875.03281032
|
|
2022-10-04 10:00:00,19897.38,20055.5,19945.01,19966.3,976.87900189
|
|
2022-10-04 09:00:00,19813.32,19986.18,19889.39,19943.59,1053.69723466
|
|
2022-10-04 08:00:00,19856.52,20160.39,19972.47,19889.34,2255.99366657
|
|
2022-10-04 07:00:00,19842.12,19977.0,19847.3,19972.83,1609.45385112
|
|
2022-10-04 06:00:00,19601.38,19876.54,19613.27,19847.79,1582.60393099
|
|
2022-10-04 05:00:00,19587.39,19671.62,19596.61,19612.58,506.35922804
|
|
2022-10-04 04:00:00,19557.78,19646.57,19604.39,19597.1,523.13357623
|
|
2022-10-04 03:00:00,19538.89,19633.61,19546.7,19604.39,696.06666378
|
|
2022-10-04 02:00:00,19495.32,19559.44,19507.63,19547.29,509.95882245
|
|
2022-10-04 01:00:00,19507.42,19584.85,19565.55,19509.51,734.04714229
|
|
2022-10-04 00:00:00,19532.56,19726.45,19632.43,19565.59,1338.74840074
|
|
2022-10-03 23:00:00,19524.05,19717.67,19524.38,19633.46,1225.47232105
|
|
2022-10-03 22:00:00,19514.9,19605.33,19556.21,19524.58,844.67861863
|
|
2022-10-03 21:00:00,19527.87,19600.95,19596.02,19555.93,404.10174334
|
|
2022-10-03 20:00:00,19509.69,19608.0,19545.82,19597.32,974.06643177
|
|
2022-10-03 19:00:00,19435.82,19635.13,19614.92,19544.46,1668.8389101
|
|
2022-10-03 18:00:00,19545.53,19652.07,19551.78,19615.43,1406.57584872
|
|
2022-10-03 17:00:00,19410.0,19600.0,19413.3,19551.81,1650.54592833
|
|
2022-10-03 16:00:00,19312.61,19418.16,19338.32,19412.81,1403.2503782
|
|
2022-10-03 15:00:00,19323.23,19496.4,19418.5,19337.83,1525.69618198
|
|
2022-10-03 14:00:00,19178.09,19491.91,19178.09,19418.49,2522.53314898
|
|
2022-10-03 13:00:00,19132.2,19339.53,19252.4,19178.09,1465.77082175
|
|
2022-10-03 12:00:00,19191.13,19283.16,19247.56,19252.77,1072.31783314
|
|
2022-10-03 11:00:00,19181.23,19256.1,19233.84,19247.56,901.3821897
|
|
2022-10-03 10:00:00,19130.17,19234.67,19178.79,19233.35,900.97462452
|
|
2022-10-03 09:00:00,19122.02,19196.92,19194.65,19178.32,702.07916022
|
|
2022-10-03 08:00:00,19158.76,19223.97,19198.1,19195.47,857.43111378
|
|
2022-10-03 07:00:00,19149.63,19239.47,19195.99,19198.46,1676.85097858
|
|
2022-10-03 06:00:00,19156.52,19319.34,19245.76,19196.68,1289.89672686
|
|
2022-10-03 05:00:00,19060.01,19291.84,19095.71,19244.3,854.95345626
|
|
2022-10-03 04:00:00,19089.42,19176.44,19170.04,19095.69,566.60807722
|
|
2022-10-03 03:00:00,19138.7,19212.62,19139.9,19170.06,568.84544166
|
|
2022-10-03 02:00:00,19126.4,19242.72,19224.15,19139.76,894.05492848
|
|
2022-10-03 01:00:00,19088.68,19259.1,19092.66,19225.11,1667.81384528
|
|
2022-10-03 00:00:00,18958.29,19128.69,19059.1,19092.42,1526.90147822
|
|
2022-10-02 23:00:00,18923.81,19182.81,19170.92,19059.17,2798.62160593
|
|
2022-10-02 22:00:00,19138.54,19303.55,19197.23,19171.14,1720.13001415
|
|
2022-10-02 21:00:00,19103.31,19242.47,19236.22,19197.29,488.21251498
|
|
2022-10-02 20:00:00,19226.68,19284.98,19263.31,19236.26,299.53175289
|
|
2022-10-02 19:00:00,19220.36,19341.92,19220.86,19264.56,712.10695721
|
|
2022-10-02 18:00:00,19143.58,19239.86,19198.45,19220.85,426.80808036
|
|
2022-10-02 17:00:00,19166.58,19224.21,19203.78,19196.76,268.95074731
|
|
2022-10-02 16:00:00,19132.71,19236.28,19144.91,19202.54,462.7967675
|
|
2022-10-02 15:00:00,19100.21,19159.38,19104.29,19146.06,473.51786345
|
|
2022-10-02 14:00:00,19072.09,19185.61,19161.39,19104.13,575.67529422
|
|
2022-10-02 13:00:00,19127.95,19199.4,19160.3,19161.53,511.13235268
|
|
2022-10-02 12:00:00,19133.65,19246.8,19191.56,19160.29,565.85798747
|
|
2022-10-02 11:00:00,19079.03,19269.55,19101.98,19190.61,588.13791971
|
|
2022-10-02 10:00:00,19038.87,19263.98,19260.72,19103.29,965.55310709
|
|
2022-10-02 09:00:00,19222.13,19294.43,19283.74,19261.11,160.69334032
|
|
2022-10-02 08:00:00,19250.83,19301.71,19285.44,19284.45,129.62253176
|
|
2022-10-02 07:00:00,19232.0,19310.54,19280.83,19288.04,233.0983217
|
|
2022-10-02 06:00:00,19268.39,19383.53,19333.37,19280.87,286.98923922
|
|
2022-10-02 05:00:00,19298.09,19398.94,19335.68,19333.37,246.24633128
|
|
2022-10-02 04:00:00,19296.9,19340.59,19313.0,19335.7,135.09755003
|
|
2022-10-02 03:00:00,19284.99,19335.27,19320.85,19313.0,193.82324229
|
|
2022-10-02 02:00:00,19303.68,19351.11,19310.67,19320.86,198.03284913
|
|
2022-10-02 01:00:00,19257.72,19314.62,19280.91,19310.68,239.96289436
|
|
2022-10-02 00:00:00,19235.89,19331.06,19315.26,19279.77,270.82477961
|
|
2022-10-01 23:00:00,19290.11,19348.72,19330.21,19315.27,185.00756699
|
|
2022-10-01 22:00:00,19271.98,19350.17,19290.26,19328.61,364.43774799
|
|
2022-10-01 21:00:00,19244.92,19321.21,19252.49,19290.27,257.93533947
|
|
2022-10-01 20:00:00,19200.0,19283.49,19270.39,19253.51,319.60296763
|
|
2022-10-01 19:00:00,19213.67,19329.38,19301.68,19270.87,337.52749385
|
|
2022-10-01 18:00:00,19210.0,19312.68,19279.71,19301.54,317.92087865
|
|
2022-10-01 17:00:00,19246.61,19319.44,19294.28,19278.32,298.67355398
|
|
2022-10-01 16:00:00,19244.06,19353.51,19334.28,19291.74,457.27548324
|
|
2022-10-01 15:00:00,19306.06,19365.34,19321.79,19334.27,343.48779131
|
|
2022-10-01 14:00:00,19290.31,19350.06,19334.7,19322.44,336.92110026
|
|
2022-10-01 13:00:00,19279.0,19401.71,19298.14,19334.88,344.34510632
|
|
2022-10-01 12:00:00,19243.29,19315.17,19315.06,19300.63,288.75390113
|
|
2022-10-01 11:00:00,19160.0,19348.84,19329.14,19315.12,518.60669693
|
|
2022-10-01 10:00:00,19284.8,19367.11,19331.76,19329.15,170.66817974
|
|
2022-10-01 09:00:00,19305.47,19367.5,19333.69,19331.75,157.63902179
|
|
2022-10-01 08:00:00,19304.41,19351.09,19310.16,19334.21,302.68778795
|
|
2022-10-01 07:00:00,19260.0,19344.75,19295.51,19311.03,210.9971195
|
|
2022-10-01 06:00:00,19269.31,19326.71,19322.24,19295.0,245.42941133
|
|
2022-10-01 05:00:00,19259.01,19418.88,19408.81,19322.99,412.8935984
|
|
2022-10-01 04:00:00,19370.68,19425.64,19417.54,19408.69,288.12275647
|
|
2022-10-01 03:00:00,19362.64,19440.04,19413.96,19418.07,192.35076013
|
|
2022-10-01 02:00:00,19385.14,19438.2,19423.84,19413.97,218.07027073
|
|
2022-10-01 01:00:00,19367.58,19433.32,19402.89,19422.99,304.65363144
|
|
2022-10-01 00:00:00,19351.0,19486.43,19423.57,19403.02,463.44779043
|
|
2022-09-30 23:00:00,19359.3,19476.76,19386.98,19426.11,521.55439282
|
|
2022-09-30 22:00:00,19241.51,19402.84,19360.2,19387.97,933.39935113
|
|
2022-09-30 21:00:00,19289.73,19425.71,19424.1,19360.17,872.84280057
|
|
2022-09-30 20:00:00,19356.45,19543.61,19480.51,19424.09,1605.32816047
|
|
2022-09-30 19:00:00,19475.1,19768.8,19667.61,19480.51,2253.36622852
|
|
2022-09-30 18:00:00,19616.39,19834.37,19678.05,19667.52,1763.59360376
|
|
2022-09-30 17:00:00,19601.96,19818.41,19712.41,19679.78,1692.38027557
|
|
2022-09-30 16:00:00,19565.97,19872.7,19753.89,19712.48,1952.47985782
|
|
2022-09-30 15:00:00,19695.8,20182.72,19999.31,19754.0,2700.0554042
|
|
2022-09-30 14:00:00,19437.87,20051.24,19472.91,19999.6,3799.70932192
|
|
2022-09-30 13:00:00,19238.8,19491.64,19297.1,19474.0,2497.72688294
|
|
2022-09-30 12:00:00,19154.38,19506.45,19437.27,19296.21,2919.50446305
|
|
2022-09-30 11:00:00,19400.01,19518.27,19489.23,19437.26,949.86574542
|
|
2022-09-30 10:00:00,19445.59,19566.01,19529.42,19489.36,785.44119779
|
|
2022-09-30 09:00:00,19495.41,19633.48,19629.57,19530.85,790.40392357
|
|
2022-09-30 08:00:00,19528.49,19635.78,19579.17,19627.56,680.98445949
|
|
2022-09-30 07:00:00,19440.47,19644.79,19446.4,19579.18,1945.90961696
|
|
2022-09-30 06:00:00,19397.33,19507.38,19448.16,19445.99,592.18070381
|
|
2022-09-30 05:00:00,19421.37,19498.67,19430.35,19449.02,522.68744822
|
|
2022-09-30 04:00:00,19388.13,19468.77,19400.91,19430.36,380.11050191
|
|
2022-09-30 03:00:00,19312.27,19421.91,19361.99,19400.91,671.06624683
|
|
2022-09-30 02:00:00,19345.57,19511.11,19508.09,19361.99,1017.5119555
|
|
2022-09-30 01:00:00,19439.17,19548.74,19546.89,19506.88,885.23796718
|
|
2022-09-30 00:00:00,19434.79,19699.72,19595.59,19546.9,1510.32341978
|
|
2022-09-29 23:00:00,19431.55,19618.81,19459.25,19595.57,798.15426985
|
|
2022-09-29 22:00:00,19419.1,19542.61,19431.24,19457.42,899.66417669
|
|
2022-09-29 21:00:00,19417.88,19518.18,19507.93,19432.74,410.17603749
|
|
2022-09-29 20:00:00,19378.8,19539.34,19401.77,19507.86,978.87802227
|
|
2022-09-29 19:00:00,19296.53,19484.54,19298.31,19402.53,2565.33565372
|
|
2022-09-29 18:00:00,19085.5,19423.6,19263.83,19299.87,2256.77511014
|
|
2022-09-29 17:00:00,19259.06,19529.92,19445.05,19266.16,1739.12856214
|
|
2022-09-29 16:00:00,19148.0,19646.66,19287.48,19445.11,2406.79834145
|
|
2022-09-29 15:00:00,19166.23,19333.33,19197.79,19286.6,2328.3812631
|
|
2022-09-29 14:00:00,18845.3,19260.28,18994.13,19196.24,3139.4516985
|
|
2022-09-29 13:00:00,18918.0,19364.15,19213.16,18993.76,2864.08806732
|
|
2022-09-29 12:00:00,19131.04,19478.91,19466.14,19211.52,2138.87933262
|
|
2022-09-29 11:00:00,19379.65,19548.13,19436.83,19464.74,980.9746018
|
|
2022-09-29 10:00:00,19408.7,19493.23,19483.35,19436.69,656.32412312
|
|
2022-09-29 09:00:00,19322.99,19506.09,19346.37,19481.96,1104.67919009
|
|
2022-09-29 08:00:00,19300.96,19401.56,19362.11,19346.74,943.13836664
|
|
2022-09-29 07:00:00,19270.63,19407.93,19386.38,19362.11,1700.97374518
|
|
2022-09-29 06:00:00,19292.74,19453.41,19453.4,19384.31,1467.00305633
|
|
2022-09-29 05:00:00,19412.94,19596.17,19584.79,19453.08,735.65079524
|
|
2022-09-29 04:00:00,19493.0,19633.3,19507.39,19584.64,695.6576739
|
|
2022-09-29 03:00:00,19382.54,19537.49,19435.77,19506.05,755.70427073
|
|
2022-09-29 02:00:00,19278.94,19530.69,19495.76,19438.21,1145.07235319
|
|
2022-09-29 01:00:00,19419.43,19599.51,19436.81,19495.98,903.71990955
|
|
2022-09-29 00:00:00,19368.58,19523.61,19412.37,19436.83,1168.92874979
|
|
2022-09-28 23:00:00,19384.18,19558.46,19484.37,19412.07,742.20900652
|
|
2022-09-28 22:00:00,19406.45,19665.71,19617.41,19484.77,1273.24290853
|
|
2022-09-28 21:00:00,19524.18,19773.67,19569.57,19614.98,861.8628238
|
|
2022-09-28 20:00:00,19492.76,19623.97,19546.2,19568.65,1072.37006403
|
|
2022-09-28 19:00:00,19459.77,19654.23,19556.14,19546.28,1366.52699502
|
|
2022-09-28 18:00:00,19282.7,19635.0,19346.73,19556.37,1180.39131166
|
|
2022-09-28 17:00:00,19254.34,19608.53,19507.84,19345.76,1964.27063939
|
|
2022-09-28 16:00:00,19468.29,19662.58,19488.99,19507.82,2262.6170159
|
|
2022-09-28 15:00:00,19363.09,19500.0,19380.76,19488.51,1959.48319416
|
|
2022-09-28 14:00:00,19039.25,19475.66,19121.82,19380.8,3570.62487383
|
|
2022-09-28 13:00:00,19012.4,19201.38,19072.41,19123.08,3495.86308008
|
|
2022-09-28 12:00:00,18940.01,19126.01,18952.95,19070.87,2003.18252692
|
|
2022-09-28 11:00:00,18859.93,19040.95,19005.27,18951.96,1736.02339678
|
|
2022-09-28 10:00:00,18575.36,19154.38,18648.2,19006.26,3737.65081566
|
|
2022-09-28 09:00:00,18566.46,18746.49,18741.0,18649.0,1538.06785511
|
|
2022-09-28 08:00:00,18692.5,18794.48,18781.54,18738.72,873.39847141
|
|
2022-09-28 07:00:00,18618.97,18807.28,18695.24,18780.57,1834.28100913
|
|
2022-09-28 06:00:00,18686.51,18882.02,18821.99,18696.2,1305.10844539
|
|
2022-09-28 05:00:00,18660.0,18831.79,18763.53,18821.97,1112.59403347
|
|
2022-09-28 04:00:00,18710.91,18828.05,18744.26,18764.28,1043.77362986
|
|
2022-09-28 03:00:00,18621.22,18776.96,18632.23,18744.25,1615.01178603
|
|
2022-09-28 02:00:00,18487.0,19011.47,19001.12,18630.85,3411.11583945
|
|
2022-09-28 01:00:00,18936.0,19144.63,19094.81,19002.09,2082.96775232
|
|
2022-09-28 00:00:00,19067.61,19234.35,19077.56,19094.24,1667.66719752
|
|
2022-09-27 23:00:00,19064.39,19164.47,19078.32,19077.57,1131.22507431
|
|
2022-09-27 22:00:00,18923.95,19100.56,18991.42,19078.26,1593.74630289
|
|
2022-09-27 21:00:00,18928.31,19076.31,19072.94,18992.15,796.49061371
|
|
2022-09-27 20:00:00,18951.59,19101.42,19077.68,19073.2,1235.30908534
|
|
2022-09-27 19:00:00,18964.0,19179.96,19147.1,19078.42,1758.22620303
|
|
2022-09-27 18:00:00,18821.55,19161.42,18957.99,19145.74,1995.3466301
|
|
2022-09-27 17:00:00,18861.11,19116.53,19113.5,18958.68,2901.1182887
|
|
2022-09-27 16:00:00,18901.17,19945.01,19885.76,19113.54,4502.92357236
|
|
2022-09-27 15:00:00,19860.54,20250.0,20202.58,19884.26,2760.9264858
|
|
2022-09-27 14:00:00,20073.24,20242.45,20194.06,20201.77,3512.64233694
|
|
2022-09-27 13:00:00,20091.68,20345.6,20269.57,20191.45,3511.56001183
|
|
2022-09-27 12:00:00,20206.17,20383.15,20227.48,20270.59,2171.09206536
|
|
2022-09-27 11:00:00,20173.92,20335.1,20219.81,20228.25,1801.41948817
|
|
2022-09-27 10:00:00,20175.35,20280.4,20178.66,20218.51,1547.56207946
|
|
2022-09-27 09:00:00,20090.52,20211.25,20143.65,20178.63,1222.13291548
|
|
2022-09-27 08:00:00,20106.82,20227.72,20183.3,20144.29,1173.10630294
|
|
2022-09-27 07:00:00,20168.6,20287.89,20194.14,20186.71,1577.81983648
|
|
2022-09-27 06:00:00,20137.89,20350.24,20203.26,20194.91,1957.24645513
|
|
2022-09-27 05:00:00,19960.12,20221.51,20047.72,20208.8,1546.7030078
|
|
2022-09-27 04:00:00,19984.69,20134.77,20096.76,20046.38,1809.54821697
|
|
2022-09-27 03:00:00,19954.05,20296.16,20060.14,20097.04,3649.93942425
|
|
2022-09-27 02:00:00,19671.58,20075.51,19762.7,20053.89,2350.27042521
|
|
2022-09-27 01:00:00,19336.28,19886.91,19345.55,19763.15,3350.34954386
|
|
2022-09-27 00:00:00,19188.09,19373.0,19226.94,19346.74,2003.32567502
|
|
2022-09-26 23:00:00,19113.25,19248.33,19138.31,19228.0,1079.59191484
|
|
2022-09-26 22:00:00,19072.14,19207.32,19096.72,19139.57,1119.20552297
|
|
2022-09-26 21:00:00,19071.71,19147.61,19115.72,19097.24,418.5644323
|
|
2022-09-26 20:00:00,19105.06,19212.68,19203.17,19114.72,702.48738813
|
|
2022-09-26 19:00:00,19120.76,19272.74,19172.85,19204.74,1526.87907035
|
|
2022-09-26 18:00:00,19070.01,19223.88,19115.51,19171.72,1621.93917892
|
|
2022-09-26 17:00:00,19003.48,19150.0,19082.76,19116.18,1613.24853906
|
|
2022-09-26 16:00:00,18966.81,19122.71,19109.28,19082.49,1506.29871443
|
|
2022-09-26 15:00:00,18976.16,19146.73,19136.1,19111.84,2021.52627168
|
|
2022-09-26 14:00:00,19117.92,19281.93,19194.0,19135.39,1685.18725593
|
|
2022-09-26 13:00:00,19027.23,19238.01,19093.13,19190.13,1856.77757903
|
|
2022-09-26 12:00:00,18819.66,19138.65,18879.17,19091.65,1322.3945203
|
|
2022-09-26 11:00:00,18804.0,19120.07,19094.06,18875.42,1273.01817525
|
|
2022-09-26 10:00:00,19028.4,19184.47,19082.92,19091.57,1157.78788509
|
|
2022-09-26 09:00:00,19061.94,19320.86,19277.03,19083.4,1459.21420416
|
|
2022-09-26 08:00:00,18899.82,19288.13,18912.55,19275.04,1720.46452241
|
|
2022-09-26 07:00:00,18681.02,18936.19,18700.55,18910.82,1716.94292215
|
|
2022-09-26 06:00:00,18693.31,18827.3,18768.52,18700.53,1185.3353073
|
|
2022-09-26 05:00:00,18735.8,18825.58,18806.19,18768.93,862.04613858
|
|
2022-09-26 04:00:00,18797.33,18919.58,18867.44,18807.43,674.81089761
|
|
2022-09-26 03:00:00,18831.88,18949.61,18854.68,18869.27,832.27993978
|
|
2022-09-26 02:00:00,18837.82,18938.73,18881.58,18853.6,1336.82380088
|
|
2022-10-21 01:00:00,19020.17,19074.43,19046.84,19064.35,503.47557604
|
|
2022-10-21 00:00:00,18999.24,19067.68,19043.66,19046.61,848.60181513
|
|
2022-10-20 23:00:00,18978.51,19051.09,19034.73,19042.48,738.32463387
|
|
2022-10-20 22:00:00,19000.12,19093.38,19073.28,19034.74,695.91733587
|
|
2022-10-20 21:00:00,18992.52,19098.64,19030.45,19072.44,487.02204757
|
|
2022-10-20 20:00:00,18931.87,19088.72,19062.83,19030.53,1254.39353565
|
|
2022-10-20 19:00:00,19025.81,19117.21,19061.72,19063.32,1331.81115731
|
|
2022-10-20 18:00:00,18961.37,19099.8,19097.65,19058.83,1830.44739856
|
|
2022-10-20 17:00:00,19062.17,19187.7,19181.13,19097.0,1798.85603953
|
|
2022-10-20 16:00:00,19138.44,19255.81,19252.78,19183.15,1898.24108295
|
|
2022-10-20 15:00:00,19247.98,19339.64,19326.97,19254.61,1044.61363948
|
|
2022-10-20 14:00:00,19169.79,19349.04,19174.9,19326.49,1878.25362086
|
|
2022-10-20 13:00:00,19126.45,19222.2,19133.7,19173.69,1910.83392164
|
|
2022-10-20 12:00:00,19130.23,19283.62,19209.91,19133.83,1581.19144965
|
|
2022-10-20 11:00:00,19185.45,19232.02,19202.03,19210.36,701.93293089
|
|
2022-10-20 10:00:00,19133.29,19253.35,19185.0,19201.52,979.20948624
|
|
2022-10-20 09:00:00,19104.75,19194.64,19112.63,19184.41,520.45207014
|
|
2022-10-20 08:00:00,19105.31,19163.05,19143.54,19112.24,559.4626106
|
|
2022-10-20 07:00:00,19093.4,19164.79,19130.52,19143.54,826.05996304
|
|
2022-10-20 06:00:00,19094.38,19145.1,19138.76,19130.52,782.94944298
|
|
2022-10-20 05:00:00,19113.41,19191.71,19183.11,19135.14,1460.3417314
|
|
2022-10-20 04:00:00,19036.97,19198.0,19041.08,19183.73,1439.65273097
|
|
2022-10-20 03:00:00,19012.02,19069.12,19060.59,19041.17,678.98120513
|
|
2022-10-20 02:00:00,19013.32,19080.14,19045.6,19060.58,704.74456128
|
|
2022-10-20 01:00:00,18924.04,19053.88,18969.87,19045.99,1253.78344721
|
|
2022-10-20 00:00:00,18905.0,19166.15,19123.77,18970.83,2048.27993148
|
|
2022-10-19 23:00:00,19083.95,19163.58,19141.92,19124.18,619.66284777
|
|
2022-10-19 22:00:00,19095.6,19199.57,19195.55,19141.85,775.8910766
|
|
2022-10-19 21:00:00,19156.94,19208.98,19196.17,19195.55,292.84321676
|
|
2022-10-19 20:00:00,19134.15,19249.5,19231.91,19196.19,1221.74285607
|
|
2022-10-19 19:00:00,19151.91,19234.13,19187.57,19233.75,950.82703433
|
|
2022-10-19 18:00:00,19164.16,19223.92,19180.96,19187.58,798.21053751
|
|
2022-10-19 17:00:00,19093.72,19195.47,19179.67,19182.51,1231.06645709
|
|
2022-10-19 16:00:00,19170.34,19279.23,19267.5,19180.24,1072.03003995
|
|
2022-10-19 15:00:00,19136.58,19303.05,19155.46,19268.82,1654.83132087
|
|
2022-10-19 14:00:00,19096.92,19232.24,19121.62,19156.47,2194.23022401
|
|
2022-10-19 13:00:00,19062.1,19239.04,19164.76,19121.63,1884.07703813
|
|
2022-10-19 12:00:00,19104.14,19202.88,19201.02,19164.76,1198.87326547
|
|
2022-10-19 11:00:00,19146.13,19227.34,19217.14,19200.09,1111.98214415
|
|
2022-10-19 10:00:00,19181.59,19278.73,19269.79,19217.14,571.14132633
|
|
2022-10-19 09:00:00,19191.01,19287.79,19196.49,19269.81,663.38746199
|
|
2022-10-19 08:00:00,19145.79,19233.92,19219.51,19195.85,982.4565108
|
|
2022-10-19 07:00:00,19169.61,19243.85,19189.95,19218.92,990.44763965
|
|
2022-10-19 06:00:00,19145.82,19280.32,19254.6,19187.84,903.3927174
|
|
2022-10-19 05:00:00,19236.28,19306.45,19277.84,19256.49,504.31187098
|
|
2022-10-19 04:00:00,19256.82,19307.41,19283.75,19277.85,325.84976787
|
|
2022-10-19 03:00:00,19256.61,19305.77,19292.16,19284.21,432.33418485
|
|
2022-10-19 02:00:00,19249.06,19322.07,19314.05,19292.17,445.94478736
|
|
2022-10-19 01:00:00,19216.77,19325.53,19235.33,19314.06,555.19313775
|
|
2022-10-19 00:00:00,19230.17,19361.0,19328.75,19234.36,903.40546439
|
|
2022-10-18 23:00:00,19306.01,19371.59,19321.68,19328.76,693.22760797
|
|
2022-10-18 22:00:00,19256.85,19335.86,19293.97,19320.67,684.4364586
|
|
2022-10-18 21:00:00,19219.89,19379.16,19365.69,19296.15,447.71595151
|
|
2022-10-18 20:00:00,19195.37,19433.76,19218.65,19365.68,1100.82102091
|
|
2022-10-18 19:00:00,19091.77,19221.83,19220.56,19220.31,1714.52265565
|
|
2022-10-18 18:00:00,19175.57,19413.36,19408.72,19221.42,1401.61935672
|
|
2022-10-18 17:00:00,19364.09,19438.0,19414.07,19407.52,1217.81611071
|
|
2022-10-18 16:00:00,19337.5,19444.69,19373.89,19411.97,2021.79259655
|
|
2022-10-18 15:00:00,19279.93,19452.36,19414.87,19375.05,2285.14850329
|
|
2022-10-18 14:00:00,19363.01,19576.78,19543.04,19416.4,2674.32070021
|
|
2022-10-18 13:00:00,19528.54,19682.87,19629.09,19543.33,1887.79972604
|
|
2022-10-18 12:00:00,19563.07,19653.12,19564.47,19631.68,986.36140722
|
|
2022-10-18 11:00:00,19529.73,19604.61,19534.84,19563.77,883.63290028
|
|
2022-10-18 10:00:00,19505.4,19587.36,19529.42,19536.85,486.93453177
|
|
2022-10-18 09:00:00,19474.49,19564.15,19532.71,19529.41,1044.23200717
|
|
2022-10-18 08:00:00,19523.6,19676.89,19671.44,19534.34,950.54615842
|
|
2022-10-18 07:00:00,19565.23,19694.34,19646.05,19671.55,1056.87041105
|
|
2022-10-18 06:00:00,19535.8,19702.73,19557.58,19647.13,1014.95005788
|
|
2022-10-18 05:00:00,19538.66,19591.25,19584.51,19558.28,423.65622926
|
|
2022-10-18 04:00:00,19540.93,19617.47,19549.92,19583.63,853.23245065
|
|
2022-10-18 03:00:00,19489.85,19576.4,19491.56,19549.96,952.93713255
|
|
2022-10-18 02:00:00,19481.87,19548.2,19536.68,19491.56,530.82289778
|
|
2022-10-18 01:00:00,19517.46,19627.94,19598.78,19536.24,1050.66172032
|
|
2022-10-18 00:00:00,19506.31,19616.41,19550.39,19597.88,1281.53883227
|
|
2022-10-17 23:00:00,19503.76,19575.49,19516.0,19550.4,686.44253664
|
|
2022-10-17 22:00:00,19472.65,19627.96,19515.52,19516.0,1134.60582837
|
|
2022-10-17 21:00:00,19491.65,19548.07,19528.92,19515.52,548.41426876
|
|
2022-10-17 20:00:00,19508.01,19561.43,19525.26,19528.55,839.9386208
|
|
2022-10-17 19:00:00,19485.38,19559.39,19516.61,19527.09,1300.97486509
|
|
2022-10-17 18:00:00,19442.82,19546.73,19521.15,19516.61,1345.95703026
|
|
2022-10-17 17:00:00,19457.03,19538.2,19511.44,19522.89,1191.26833945
|
|
2022-10-17 16:00:00,19478.73,19595.21,19536.69,19512.69,1399.54175105
|
|
2022-10-17 15:00:00,19427.23,19584.1,19474.52,19536.73,1680.68114024
|
|
2022-10-17 14:00:00,19439.66,19650.22,19588.98,19474.51,2453.10124571
|
|
2022-10-17 13:00:00,19519.73,19679.46,19519.73,19588.98,1998.5295516
|
|
2022-10-17 12:00:00,19419.33,19584.64,19458.5,19519.73,1492.04140447
|
|
2022-10-17 11:00:00,19374.26,19545.1,19399.1,19458.88,1435.1776267
|
|
2022-10-17 10:00:00,19337.89,19422.65,19338.98,19398.88,913.90761926
|
|
2022-10-17 09:00:00,19251.65,19369.81,19259.62,19338.94,596.48878407
|
|
2022-10-17 08:00:00,19243.18,19305.31,19296.46,19260.62,536.09963676
|
|
2022-10-17 07:00:00,19233.43,19318.61,19241.31,19297.33,881.82785891
|
|
2022-10-17 06:00:00,19223.68,19315.74,19271.28,19242.01,526.24836247
|
|
2022-10-17 05:00:00,19224.68,19284.65,19229.05,19270.97,526.22830464
|
|
2022-10-17 04:00:00,19160.92,19238.75,19187.72,19229.02,470.46673397
|
|
2022-10-17 03:00:00,19154.72,19208.49,19205.38,19188.0,444.74692116
|
|
2022-10-17 02:00:00,19168.49,19213.56,19177.87,19205.62,385.84518133
|
|
2022-10-17 01:00:00,19169.88,19239.95,19230.31,19176.0,660.58997304
|
|
2022-10-17 00:00:00,19210.83,19310.3,19261.62,19229.74,688.00124221
|
|
2022-10-16 23:00:00,19228.54,19317.05,19301.18,19264.44,669.76690956
|
|
2022-10-16 22:00:00,19118.01,19361.43,19147.92,19301.19,1241.49803092
|
|
2022-10-16 21:00:00,19104.2,19367.86,19333.09,19149.44,508.21785914
|
|
2022-10-16 20:00:00,19264.88,19425.49,19378.55,19333.56,787.86763775
|
|
2022-10-16 19:00:00,19131.95,19383.18,19136.72,19379.6,810.72007248
|
|
2022-10-16 18:00:00,19119.21,19151.82,19136.02,19136.72,199.62714038
|
|
2022-10-16 17:00:00,19130.73,19164.31,19142.03,19135.34,238.91537442
|
|
2022-10-16 16:00:00,19127.1,19172.38,19159.73,19143.3,263.0758688
|
|
2022-10-16 15:00:00,19125.14,19175.16,19132.89,19158.38,251.97812556
|
|
2022-10-16 14:00:00,19106.66,19143.39,19129.32,19132.9,399.48611634
|
|
2022-10-16 13:00:00,19119.04,19149.61,19134.68,19129.32,160.01364607
|
|
2022-10-16 12:00:00,19118.48,19154.38,19147.24,19134.46,150.20260942
|
|
2022-10-16 11:00:00,19118.5,19157.83,19131.57,19145.89,151.35366289
|
|
2022-10-16 10:00:00,19089.22,19153.67,19141.9,19131.56,176.23579502
|
|
2022-10-16 09:00:00,19136.77,19169.47,19168.06,19142.6,157.84193136
|
|
2022-10-16 08:00:00,19137.06,19196.55,19139.0,19168.12,176.99509049
|
|
2022-10-16 07:00:00,19117.66,19153.78,19138.03,19139.06,136.00001629
|
|
2022-10-16 06:00:00,19117.74,19158.13,19154.11,19138.05,172.09120005
|
|
2022-10-16 05:00:00,19123.17,19164.0,19138.69,19155.16,218.94243843
|
|
2022-10-16 04:00:00,19110.3,19161.82,19122.7,19139.5,289.09846446
|
|
2022-10-16 03:00:00,19106.11,19140.02,19117.52,19124.06,209.30298155
|
|
2022-10-16 02:00:00,19104.0,19167.78,19143.58,19117.54,254.20630359
|
|
2022-10-16 01:00:00,19106.83,19170.63,19139.81,19143.59,295.10478608
|
|
2022-10-16 00:00:00,19065.23,19148.18,19070.62,19139.17,392.38627978
|
|
2022-10-15 23:00:00,18983.0,19131.55,19063.16,19070.24,795.81727293
|
|
2022-10-15 22:00:00,19043.07,19092.08,19065.83,19063.16,566.4600841
|
|
2022-10-15 21:00:00,19051.04,19099.87,19097.98,19066.65,895.08827155
|
|
2022-10-15 20:00:00,19081.07,19113.39,19104.45,19096.5,201.40652581
|
|
2022-10-15 19:00:00,19063.09,19129.68,19121.31,19104.46,323.99135188
|
|
2022-10-15 18:00:00,19104.74,19139.02,19112.66,19119.25,240.11943577
|
|
2022-10-15 17:00:00,19096.8,19142.47,19126.69,19112.25,270.77331252
|
|
2022-10-15 16:00:00,19112.0,19164.25,19128.85,19128.08,322.37036806
|
|
2022-10-15 15:00:00,19118.09,19148.98,19145.11,19128.6,223.76076698
|
|
2022-10-15 14:00:00,19118.8,19184.16,19168.23,19145.15,438.20710103
|
|
2022-10-15 13:00:00,19096.77,19180.99,19171.52,19169.96,717.98094211
|
|
2022-10-15 12:00:00,19152.49,19201.38,19170.06,19172.74,335.72063766
|
|
2022-10-15 11:00:00,19139.74,19170.91,19156.22,19170.07,196.92177398
|
|
2022-10-15 10:00:00,19095.37,19185.25,19108.55,19159.04,316.51303601
|
|
2022-10-15 09:00:00,19065.87,19127.87,19073.46,19108.23,306.36729686
|
|
2022-10-15 08:00:00,19041.11,19179.88,19174.67,19074.03,489.76925336
|
|
2022-10-15 07:00:00,19135.98,19186.54,19170.36,19174.94,205.37873946
|
|
2022-10-15 06:00:00,19161.98,19191.23,19179.93,19170.51,204.5554198
|
|
2022-10-15 05:00:00,19157.62,19198.79,19192.37,19179.93,241.05211996
|
|
2022-10-15 04:00:00,19180.29,19216.56,19205.19,19193.32,212.10589453
|
|
2022-10-15 03:00:00,19182.65,19220.72,19201.55,19205.22,226.05306282
|
|
2022-10-15 02:00:00,19136.03,19209.97,19175.33,19201.55,374.66219618
|
|
2022-10-15 01:00:00,19172.69,19211.79,19200.74,19175.35,371.34940551
|
|
2022-10-15 00:00:00,19173.08,19229.12,19179.15,19200.75,586.40408388
|
|
2022-10-14 23:00:00,19143.7,19199.32,19162.11,19178.0,386.2034664
|
|
2022-10-14 22:00:00,19087.47,19167.7,19110.11,19160.31,505.96369619
|
|
2022-10-14 21:00:00,19076.83,19210.43,19176.68,19109.12,447.72408245
|
|
2022-10-14 20:00:00,19120.13,19219.12,19171.57,19176.67,1006.45540833
|
|
2022-10-14 19:00:00,19108.28,19269.06,19214.14,19168.86,2287.01114881
|
|
2022-10-14 18:00:00,19133.31,19364.85,19362.95,19216.07,2374.72764709
|
|
2022-10-14 17:00:00,19288.0,19376.88,19305.18,19363.93,1674.39186797
|
|
2022-10-14 16:00:00,19221.03,19403.91,19357.66,19305.57,2573.31783887
|
|
2022-10-14 15:00:00,19306.82,19513.07,19465.88,19357.03,3447.00169187
|
|
2022-10-14 14:00:00,19346.01,19670.4,19666.95,19468.15,7233.43412794
|
|
2022-10-14 13:00:00,19625.63,19818.52,19804.87,19666.96,3348.19192406
|
|
2022-10-14 12:00:00,19563.49,19856.57,19596.0,19808.09,2777.07562688
|
|
2022-10-14 11:00:00,19587.41,19748.32,19688.14,19596.52,1267.73474517
|
|
2022-10-14 10:00:00,19630.26,19745.9,19648.32,19689.18,1771.98297913
|
|
2022-10-14 09:00:00,19533.36,19666.18,19617.15,19647.91,1147.38392735
|
|
2022-10-14 08:00:00,19559.87,19677.2,19643.27,19617.26,1303.24967639
|
|
2022-10-14 07:00:00,19571.51,19808.61,19794.76,19644.62,1784.63226521
|
|
2022-10-14 06:00:00,19779.76,19832.06,19802.96,19795.09,1247.91942687
|
|
2022-10-14 05:00:00,19729.47,19849.98,19812.26,19806.17,1278.56669836
|
|
2022-10-14 04:00:00,19794.74,19850.0,19816.46,19814.02,956.55767176
|
|
2022-10-14 03:00:00,19781.44,19874.65,19830.97,19817.93,1245.00699729
|
|
2022-10-14 02:00:00,19767.89,19898.01,19860.82,19831.54,2288.28201842
|
|
2022-10-14 01:00:00,19396.85,19954.14,19411.38,19858.45,3053.14772461
|
|
2022-10-14 00:00:00,19341.61,19450.0,19375.55,19411.39,802.36994702
|
|
2022-10-13 23:00:00,19356.01,19448.85,19436.46,19378.65,609.65332857
|
|
2022-10-13 22:00:00,19390.65,19460.44,19403.69,19437.0,819.27447737
|
|
2022-10-13 21:00:00,19333.86,19435.39,19384.4,19403.69,665.81811912
|
|
2022-10-13 20:00:00,19358.81,19497.17,19373.14,19386.13,1404.62674044
|
|
2022-10-13 19:00:00,19317.53,19470.26,19425.39,19374.91,2264.24792565
|
|
2022-10-13 18:00:00,19141.77,19509.23,19156.58,19425.39,2982.73943153
|
|
2022-10-13 17:00:00,19066.34,19225.37,19087.41,19158.26,2208.40042912
|
|
2022-10-13 16:00:00,18901.53,19200.0,18960.45,19087.42,3505.40532002
|
|
2022-10-13 15:00:00,18402.2,19051.48,18413.16,18959.2,6419.60143144
|
|
2022-10-13 14:00:00,18390.0,18496.43,18429.99,18413.73,3756.10359011
|
|
2022-10-13 13:00:00,18269.0,18475.0,18381.92,18431.44,4623.67867608
|
|
2022-10-13 12:00:00,18131.0,18974.0,18753.88,18382.87,7309.09263928
|
|
2022-10-13 11:00:00,18658.0,18829.92,18688.7,18753.89,1917.74973048
|
|
2022-10-13 10:00:00,18575.22,19003.76,18991.25,18689.43,3717.51642246
|
|
2022-10-13 09:00:00,18977.44,19033.15,19008.51,18992.41,593.27492826
|
|
2022-10-13 08:00:00,18959.22,19037.25,19004.65,19009.26,786.08372626
|
|
2022-10-13 07:00:00,18950.29,19058.95,19058.95,19003.32,1268.22042927
|
|
2022-10-13 06:00:00,19040.73,19102.65,19090.85,19058.93,538.83481849
|
|
2022-10-13 05:00:00,19035.22,19111.67,19094.19,19091.33,545.49450326
|
|
2022-10-13 04:00:00,19065.55,19097.65,19087.14,19093.43,315.78009867
|
|
2022-10-13 03:00:00,19075.61,19114.6,19087.17,19087.16,498.72339139
|
|
2022-10-13 02:00:00,19014.6,19110.9,19105.57,19087.13,899.09334611
|
|
2022-10-13 01:00:00,19082.11,19155.94,19146.35,19105.87,762.88206267
|
|
2022-10-13 00:00:00,19116.9,19174.82,19153.97,19146.35,748.20095157
|
|
2022-10-12 23:00:00,19126.2,19173.28,19156.03,19155.92,562.82492616
|
|
2022-10-12 22:00:00,19152.57,19235.26,19181.99,19155.9,843.25293877
|
|
2022-10-12 21:00:00,19161.04,19195.71,19170.86,19181.63,380.19605126
|
|
2022-10-12 20:00:00,19121.89,19174.12,19135.59,19170.86,617.24407379
|
|
2022-10-12 19:00:00,19100.75,19178.03,19115.71,19137.7,854.63543333
|
|
2022-10-12 18:00:00,19045.42,19163.83,19092.05,19116.7,1652.34740532
|
|
2022-10-12 17:00:00,19063.82,19113.41,19096.95,19092.05,681.01973698
|
|
2022-10-12 16:00:00,19077.09,19154.24,19138.84,19096.95,1107.70659777
|
|
2022-10-12 15:00:00,19084.92,19151.17,19089.72,19138.7,1453.93146475
|
|
2022-10-12 14:00:00,19060.12,19138.66,19117.02,19089.72,2128.27859661
|
|
2022-10-12 13:00:00,19032.44,19154.44,19074.84,19117.7,2611.6042539
|
|
2022-10-12 12:00:00,18971.51,19179.4,19114.07,19073.13,2102.00070708
|
|
2022-10-12 11:00:00,19107.66,19167.72,19151.92,19114.21,643.02417698
|
|
2022-10-12 10:00:00,19122.02,19187.43,19168.95,19151.31,521.45265744
|
|
2022-10-12 09:00:00,19133.37,19199.06,19141.63,19170.61,611.22521616
|
|
2022-10-12 08:00:00,19089.35,19159.03,19109.18,19141.53,663.74973672
|
|
2022-10-12 07:00:00,19080.1,19163.47,19151.98,19108.89,1143.25734276
|
|
2022-10-12 06:00:00,19088.14,19200.0,19114.6,19152.0,978.16882339
|
|
2022-10-12 05:00:00,19069.01,19141.05,19098.48,19114.6,512.57612644
|
|
2022-10-12 04:00:00,19039.75,19121.29,19047.98,19098.48,949.61428471
|
|
2022-10-12 03:00:00,19042.02,19087.95,19064.37,19046.89,432.74903019
|
|
2022-10-12 02:00:00,19022.22,19079.38,19061.01,19064.3,819.96098341
|
|
2022-10-12 01:00:00,19028.2,19098.61,19089.55,19060.31,907.0622361
|
|
2022-10-12 00:00:00,19021.5,19131.74,19058.42,19089.55,1684.77064823
|
|
2022-10-11 23:00:00,19002.2,19062.27,19038.01,19058.11,637.84925069
|
|
2022-10-11 22:00:00,18992.17,19059.06,19007.06,19038.0,690.0136503
|
|
2022-10-11 21:00:00,18992.88,19053.56,19019.19,19007.01,415.09420907
|
|
2022-10-11 20:00:00,18984.02,19058.0,18993.55,19019.94,755.49138247
|
|
2022-10-11 19:00:00,18915.89,19036.06,18969.92,18995.14,2325.45324453
|
|
2022-10-11 18:00:00,18940.46,19135.58,19128.12,18970.41,1845.05161354
|
|
2022-10-11 17:00:00,19103.12,19162.05,19153.84,19127.26,1470.20809802
|
|
2022-10-11 16:00:00,19081.67,19184.65,19147.76,19154.04,1864.51876871
|
|
2022-10-11 15:00:00,19027.37,19194.3,19031.11,19146.91,2325.4489383
|
|
2022-10-11 14:00:00,18855.19,19094.91,18988.28,19031.11,3206.3999896
|
|
2022-10-11 13:00:00,18981.01,19164.9,19141.13,18988.92,2542.87645888
|
|
2022-10-11 12:00:00,19132.42,19265.69,19149.12,19141.62,1685.69786237
|
|
2022-10-11 11:00:00,19063.59,19152.91,19089.8,19149.11,1022.57446935
|
|
2022-10-11 10:00:00,19040.26,19107.1,19059.62,19089.8,901.13494515
|
|
2022-10-11 09:00:00,19028.58,19116.34,19106.06,19060.43,1101.05664278
|
|
2022-10-11 08:00:00,19074.52,19142.0,19078.57,19106.15,1010.61263332
|
|
2022-10-11 07:00:00,19020.85,19105.1,19053.47,19080.5,1214.04762546
|
|
2022-10-11 06:00:00,19005.92,19113.58,19027.4,19053.47,1519.53789687
|
|
2022-10-11 05:00:00,19021.98,19071.01,19040.22,19028.85,1431.14297174
|
|
2022-10-11 04:00:00,19015.97,19078.6,19040.75,19041.0,827.35423389
|
|
2022-10-11 03:00:00,19029.02,19092.0,19054.54,19041.12,722.51930294
|
|
2022-10-11 02:00:00,18950.01,19057.16,19031.53,19054.57,1504.29865006
|
|
2022-10-11 01:00:00,18957.0,19067.06,19043.26,19031.19,1528.38270452
|
|
2022-10-11 00:00:00,18958.03,19133.01,19130.8,19043.69,3701.25355507
|
|
2022-10-10 23:00:00,19118.46,19200.67,19132.0,19132.83,888.05409128
|
|
2022-10-10 22:00:00,19028.08,19252.66,19243.94,19131.47,1537.16681504
|
|
2022-10-10 21:00:00,19223.44,19281.67,19241.26,19245.23,371.01982786
|
|
2022-10-10 20:00:00,19206.44,19260.8,19208.61,19241.04,425.02772494
|
|
2022-10-10 19:00:00,19185.82,19262.09,19218.11,19210.86,1091.67122137
|
|
2022-10-10 18:00:00,19183.22,19329.38,19324.24,19215.9,1909.77110672
|
|
2022-10-10 17:00:00,19118.11,19358.07,19140.78,19323.64,1831.39710571
|
|
2022-10-10 16:00:00,19100.0,19287.6,19266.95,19140.78,2287.39089627
|
|
2022-10-10 15:00:00,19219.87,19317.16,19253.77,19269.04,1706.43619286
|
|
2022-10-10 14:00:00,19217.98,19395.43,19314.34,19255.65,2287.95906579
|
|
2022-10-10 13:00:00,19296.46,19443.09,19422.35,19312.72,1687.63576033
|
|
2022-10-10 12:00:00,19312.19,19435.56,19333.27,19422.64,1191.08221865
|
|
2022-10-10 11:00:00,19278.35,19378.03,19279.05,19333.26,1064.86792594
|
|
2022-10-10 10:00:00,19275.19,19352.58,19334.37,19280.6,729.5887382
|
|
2022-10-10 09:00:00,19227.76,19344.12,19235.88,19334.37,914.19996368
|
|
2022-10-10 08:00:00,19128.22,19421.33,19412.13,19237.6,2049.93384788
|
|
2022-10-10 07:00:00,19387.73,19443.83,19393.12,19414.29,631.69828198
|
|
2022-10-10 06:00:00,19370.69,19439.75,19413.13,19393.04,695.80094686
|
|
2022-10-10 05:00:00,19385.49,19472.27,19469.41,19412.94,497.21589567
|
|
2022-10-10 04:00:00,19421.62,19478.26,19453.19,19469.32,318.59198379
|
|
2022-10-10 03:00:00,19427.05,19484.96,19473.76,19453.68,318.14946478
|
|
2022-10-10 02:00:00,19452.36,19504.84,19503.84,19474.03,386.33556297
|
|
2022-10-10 01:00:00,19470.36,19528.04,19495.0,19504.14,697.3768296
|
|
2022-10-10 00:00:00,19402.42,19523.41,19442.7,19495.18,1078.19696821
|
|
2022-10-09 23:00:00,19370.49,19453.62,19400.47,19443.47,917.00846959
|
|
2022-10-09 22:00:00,19370.15,19481.98,19480.95,19398.98,1783.12183677
|
|
2022-10-09 21:00:00,19448.39,19503.39,19483.46,19480.95,386.92476513
|
|
2022-10-09 20:00:00,19426.28,19492.42,19473.49,19484.78,504.85173844
|
|
2022-10-09 19:00:00,19354.01,19540.8,19525.03,19473.5,1012.71340939
|
|
2022-10-09 18:00:00,19470.16,19530.95,19488.67,19525.03,400.55191502
|
|
2022-10-09 17:00:00,19472.95,19514.98,19508.74,19489.83,355.3423079
|
|
2022-10-09 16:00:00,19483.34,19562.45,19542.48,19507.87,519.94361529
|
|
2022-10-09 15:00:00,19506.86,19563.28,19507.0,19543.13,910.50132356
|
|
2022-10-09 14:00:00,19463.51,19532.29,19468.76,19507.02,677.559457
|
|
2022-10-09 13:00:00,19465.02,19526.56,19499.17,19469.48,448.16142844
|
|
2022-10-09 12:00:00,19469.67,19549.13,19474.27,19499.99,910.38711635
|
|
2022-10-09 11:00:00,19464.84,19552.45,19493.01,19474.28,240.56128932
|
|
2022-10-09 10:00:00,19404.83,19548.6,19416.69,19492.55,439.9457115
|
|
2022-10-09 09:00:00,19382.66,19422.47,19396.08,19417.94,227.04807142
|
|
2022-10-09 08:00:00,19373.98,19435.47,19411.75,19398.23,216.41366922
|
|
2022-10-09 07:00:00,19402.61,19439.69,19428.56,19411.74,171.33675264
|
|
2022-10-09 06:00:00,19388.78,19441.6,19411.48,19428.58,266.21183206
|
|
2022-10-09 05:00:00,19378.35,19422.26,19389.01,19412.45,281.92606875
|
|
2022-10-09 04:00:00,19321.0,19390.77,19367.58,19388.47,464.48548078
|
|
2022-10-09 03:00:00,19329.11,19392.12,19367.2,19367.71,362.35718756
|
|
2022-10-09 02:00:00,19364.81,19417.89,19404.77,19366.1,326.62016694
|
|
2022-10-09 01:00:00,19364.64,19429.02,19399.87,19404.78,289.44434921
|
|
2022-10-09 00:00:00,19384.43,19456.2,19421.49,19399.81,424.21992037
|
|
2022-10-08 23:00:00,19359.16,19447.71,19365.12,19419.39,519.08767208
|
|
2022-10-08 22:00:00,19270.38,19378.16,19322.87,19363.9,875.90093098
|
|
2022-10-08 21:00:00,19250.0,19463.74,19456.86,19319.88,667.02136083
|
|
2022-10-08 20:00:00,19422.32,19482.65,19470.69,19456.86,569.75822855
|
|
2022-10-08 19:00:00,19441.2,19485.19,19482.42,19472.16,278.76433823
|
|
2022-10-08 18:00:00,19465.0,19517.28,19504.81,19482.48,305.11239499
|
|
2022-10-08 17:00:00,19480.0,19537.89,19533.68,19504.81,252.44822623
|
|
2022-10-08 16:00:00,19471.15,19538.65,19490.27,19533.83,369.21024698
|
|
2022-10-08 15:00:00,19465.03,19508.92,19501.67,19490.11,395.14816136
|
|
2022-10-08 14:00:00,19419.58,19506.22,19486.51,19501.86,410.9769673
|
|
2022-11-02 13:00:00,20359.96,20422.9,20394.51,20397.11,1913.39781985
|
|
2022-11-02 12:00:00,20356.15,20443.1,20430.12,20393.92,1737.25141151
|
|
2022-11-02 11:00:00,20407.56,20465.56,20409.45,20430.13,860.89639337
|
|
2022-11-02 10:00:00,20338.05,20469.1,20464.39,20409.47,1534.2824346
|
|
2022-11-02 09:00:00,20417.39,20535.77,20501.73,20463.96,1010.60536263
|
|
2022-11-02 08:00:00,20404.02,20502.88,20419.53,20501.71,805.1634991
|
|
2022-11-02 07:00:00,20353.29,20485.48,20473.67,20420.43,919.91306768
|
|
2022-11-02 06:00:00,20458.18,20490.39,20485.15,20473.68,412.08409378
|
|
2022-11-02 05:00:00,20473.84,20559.0,20516.89,20484.3,524.87447528
|
|
2022-11-02 04:00:00,20504.94,20550.31,20517.67,20516.91,738.06194937
|
|
2022-11-02 03:00:00,20494.51,20554.15,20511.62,20517.7,655.83797126
|
|
2022-11-02 02:00:00,20458.41,20533.05,20504.0,20511.83,646.57934683
|
|
2022-11-02 01:00:00,20498.47,20536.81,20516.31,20504.01,411.63949763
|
|
2022-11-02 00:00:00,20404.94,20536.04,20480.34,20515.88,942.32853557
|
|
2022-11-01 23:00:00,20453.55,20502.9,20475.76,20479.63,487.82614342
|
|
2022-11-01 22:00:00,20429.41,20489.5,20451.82,20478.74,749.59559637
|
|
2022-11-01 21:00:00,20425.8,20494.09,20479.36,20449.77,478.48899846
|
|
2022-11-01 20:00:00,20431.6,20489.77,20445.34,20478.82,627.27421212
|
|
2022-11-01 19:00:00,20427.84,20497.42,20459.84,20445.33,781.60173313
|
|
2022-11-01 18:00:00,20400.8,20472.92,20436.63,20459.85,1239.93949481
|
|
2022-11-01 17:00:00,20394.69,20452.8,20405.51,20436.61,773.59257149
|
|
2022-11-01 16:00:00,20372.06,20513.97,20440.78,20406.63,1447.87439541
|
|
2022-11-01 15:00:00,20387.5,20460.68,20404.22,20441.74,1204.79858141
|
|
2022-11-01 14:00:00,20326.55,20481.75,20418.14,20403.12,3026.55387578
|
|
2022-11-01 13:00:00,20351.98,20554.62,20542.19,20418.14,1889.43466383
|
|
2022-11-01 12:00:00,20475.0,20568.74,20519.1,20540.0,826.02232866
|
|
2022-11-01 11:00:00,20485.72,20618.31,20612.54,20519.02,836.39356218
|
|
2022-11-01 10:00:00,20567.9,20650.58,20594.02,20613.49,585.42452159
|
|
2022-11-01 09:00:00,20541.13,20691.0,20580.64,20592.46,723.13654388
|
|
2022-11-01 08:00:00,20569.71,20638.22,20593.82,20580.64,409.19599584
|
|
2022-11-01 07:00:00,20555.37,20651.33,20619.23,20594.42,403.50780787
|
|
2022-11-01 06:00:00,20518.42,20655.17,20527.94,20619.33,795.43109412
|
|
2022-11-01 05:00:00,20486.39,20549.31,20492.88,20526.33,469.11186477
|
|
2022-11-01 04:00:00,20461.78,20517.97,20478.98,20493.43,730.80499718
|
|
2022-11-01 03:00:00,20471.89,20584.79,20576.74,20479.01,650.2059799
|
|
2022-11-01 02:00:00,20491.44,20586.13,20511.72,20576.77,668.24809714
|
|
2022-11-01 01:00:00,20450.86,20549.14,20451.69,20512.68,643.86727651
|
|
2022-11-01 00:00:00,20439.05,20502.01,20489.55,20452.54,698.67821005
|
|
2022-10-31 23:00:00,20461.81,20519.65,20479.57,20489.94,941.80811787
|
|
2022-10-31 22:00:00,20373.88,20498.0,20406.01,20477.22,796.34595633
|
|
2022-10-31 21:00:00,20390.03,20430.06,20400.57,20406.06,413.98234232
|
|
2022-10-31 20:00:00,20353.26,20441.54,20369.41,20401.55,599.07604275
|
|
2022-10-31 19:00:00,20357.95,20436.67,20434.3,20367.62,984.94156669
|
|
2022-10-31 18:00:00,20355.03,20472.57,20373.8,20434.31,903.32620652
|
|
2022-10-31 17:00:00,20343.67,20424.37,20371.17,20373.69,965.89016827
|
|
2022-10-31 16:00:00,20323.93,20530.06,20402.93,20371.57,1562.66704368
|
|
2022-10-31 15:00:00,20289.77,20460.3,20335.38,20403.09,1589.33442103
|
|
2022-10-31 14:00:00,20237.0,20433.28,20335.39,20337.56,2701.08002254
|
|
2022-10-31 13:00:00,20300.23,20757.14,20697.67,20342.8,2600.77061757
|
|
2022-10-31 12:00:00,20644.83,20750.0,20731.92,20698.73,855.0647716
|
|
2022-10-31 11:00:00,20716.23,20821.71,20749.83,20729.73,673.89746966
|
|
2022-10-31 10:00:00,20688.96,20837.68,20716.1,20749.24,927.67245639
|
|
2022-10-31 09:00:00,20470.16,20735.84,20490.02,20713.34,713.52781115
|
|
2022-10-31 08:00:00,20455.74,20553.62,20552.17,20490.64,407.11968227
|
|
2022-10-31 07:00:00,20466.59,20553.57,20522.6,20552.06,343.62966773
|
|
2022-10-31 06:00:00,20460.13,20569.33,20549.5,20520.83,381.66045069
|
|
2022-10-31 05:00:00,20530.7,20597.89,20567.42,20548.24,363.46310532
|
|
2022-10-31 04:00:00,20513.41,20583.41,20521.06,20567.42,331.41338195
|
|
2022-10-31 03:00:00,20466.72,20533.8,20476.33,20523.42,432.6462871
|
|
2022-10-31 02:00:00,20430.8,20547.03,20528.32,20476.34,758.73217729
|
|
2022-10-31 01:00:00,20461.0,20578.2,20547.33,20527.0,906.88346628
|
|
2022-10-31 00:00:00,20539.8,20680.81,20629.21,20545.67,1067.80288267
|
|
2022-10-30 23:00:00,20555.26,20643.71,20592.65,20630.68,481.31983462
|
|
2022-10-30 22:00:00,20523.92,20701.4,20693.79,20592.64,1135.4975558
|
|
2022-10-30 21:00:00,20669.96,20713.77,20688.73,20693.8,258.3581319
|
|
2022-10-30 20:00:00,20653.82,20746.79,20654.95,20688.73,335.48687604
|
|
2022-10-30 19:00:00,20641.38,20703.65,20683.38,20654.95,346.71895824
|
|
2022-10-30 18:00:00,20644.89,20704.41,20664.22,20683.39,366.19150196
|
|
2022-10-30 17:00:00,20568.75,20674.71,20602.64,20664.22,573.86056858
|
|
2022-10-30 16:00:00,20551.02,20705.3,20680.19,20605.0,879.73949437
|
|
2022-10-30 15:00:00,20642.49,20749.95,20743.87,20680.18,549.00067356
|
|
2022-10-30 14:00:00,20630.7,20745.99,20653.59,20744.9,587.80447238
|
|
2022-10-30 13:00:00,20626.49,20740.07,20730.93,20653.92,744.49935499
|
|
2022-10-30 12:00:00,20681.43,20787.02,20776.2,20730.93,517.95782277
|
|
2022-10-30 11:00:00,20667.27,20793.99,20691.84,20776.2,778.90316559
|
|
2022-10-30 10:00:00,20636.58,20723.58,20700.0,20689.86,486.90852559
|
|
2022-10-30 09:00:00,20646.0,20827.37,20788.32,20700.01,725.52750219
|
|
2022-10-30 08:00:00,20723.68,20890.29,20854.12,20789.51,596.39019986
|
|
2022-10-30 07:00:00,20827.56,20939.35,20897.42,20855.77,1276.3669277
|
|
2022-10-30 06:00:00,20793.86,20914.24,20808.81,20897.49,615.96876608
|
|
2022-10-30 05:00:00,20750.68,20814.78,20750.68,20808.92,455.93596577
|
|
2022-10-30 04:00:00,20749.66,20796.1,20782.54,20751.48,279.26874274
|
|
2022-10-30 03:00:00,20760.07,20809.29,20760.07,20782.59,338.82934332
|
|
2022-10-30 02:00:00,20750.0,20804.33,20788.02,20762.07,287.13346754
|
|
2022-10-30 01:00:00,20708.26,20790.28,20716.09,20786.64,334.89150094
|
|
2022-10-30 00:00:00,20707.84,20851.99,20822.38,20718.13,784.82913109
|
|
2022-10-29 23:00:00,20733.54,20827.6,20764.15,20823.53,1106.12407152
|
|
2022-10-29 22:00:00,20709.24,20871.17,20852.37,20763.06,1263.94581473
|
|
2022-10-29 21:00:00,20843.03,20906.35,20858.46,20852.37,386.36286227
|
|
2022-10-29 20:00:00,20827.88,20885.03,20844.37,20858.2,537.80086298
|
|
2022-10-29 19:00:00,20795.11,20869.8,20861.93,20844.06,747.68406816
|
|
2022-10-29 18:00:00,20768.12,20881.64,20817.91,20861.92,1144.77897977
|
|
2022-10-29 17:00:00,20788.05,20996.49,20870.84,20817.01,1241.97194213
|
|
2022-10-29 16:00:00,20858.21,20974.0,20931.86,20871.09,1321.68238607
|
|
2022-10-29 15:00:00,20800.76,20953.0,20814.18,20932.47,1150.48578575
|
|
2022-10-29 14:00:00,20760.7,20946.18,20788.18,20814.39,996.39770793
|
|
2022-10-29 13:00:00,20695.31,20795.72,20778.02,20786.21,938.64772517
|
|
2022-10-29 12:00:00,20686.22,20787.69,20706.09,20777.11,794.73067796
|
|
2022-10-29 11:00:00,20659.09,20812.86,20784.1,20706.4,778.7374108
|
|
2022-10-29 10:00:00,20748.0,21080.0,20960.9,20783.61,1571.65089461
|
|
2022-10-29 09:00:00,20880.41,20976.83,20929.33,20961.01,607.86788525
|
|
2022-10-29 08:00:00,20727.69,20989.98,20779.39,20929.14,1364.21922172
|
|
2022-10-29 07:00:00,20672.56,20783.66,20693.39,20781.95,459.92287444
|
|
2022-10-29 06:00:00,20655.66,20721.56,20662.17,20692.23,254.1906532
|
|
2022-10-29 05:00:00,20627.7,20759.05,20685.92,20664.57,510.06403043
|
|
2022-10-29 04:00:00,20666.67,20778.92,20761.77,20687.27,339.63463515
|
|
2022-10-29 03:00:00,20697.17,20832.13,20741.84,20761.38,791.47340557
|
|
2022-10-29 02:00:00,20631.07,20787.7,20634.55,20741.47,766.92594665
|
|
2022-10-29 01:00:00,20611.65,20649.41,20628.43,20634.55,347.21240055
|
|
2022-10-29 00:00:00,20561.2,20634.22,20597.34,20628.46,400.23901741
|
|
2022-10-28 23:00:00,20581.31,20642.07,20635.78,20597.91,417.06097946
|
|
2022-10-28 22:00:00,20585.01,20643.16,20600.09,20636.73,558.57546944
|
|
2022-10-28 21:00:00,20571.48,20670.98,20632.81,20600.09,446.12098187
|
|
2022-10-28 20:00:00,20608.84,20742.31,20611.31,20633.83,959.23008989
|
|
2022-10-28 19:00:00,20545.13,20640.17,20632.54,20611.15,1005.86064692
|
|
2022-10-28 18:00:00,20582.07,20671.01,20634.38,20632.5,1109.49329475
|
|
2022-10-28 17:00:00,20630.89,20739.16,20710.59,20634.06,1122.7308504
|
|
2022-10-28 16:00:00,20451.02,20755.09,20488.5,20710.59,1809.07875847
|
|
2022-10-28 15:00:00,20415.14,20543.85,20505.84,20489.82,1264.53510966
|
|
2022-10-28 14:00:00,20334.69,20571.59,20476.49,20505.02,2827.0959655
|
|
2022-10-28 13:00:00,20189.05,20591.15,20211.97,20475.54,3915.18411075
|
|
2022-10-28 12:00:00,20000.0,20281.0,20177.36,20213.08,2578.77183046
|
|
2022-10-28 11:00:00,20119.64,20214.87,20178.62,20177.35,775.09976122
|
|
2022-10-28 10:00:00,20134.52,20250.64,20206.95,20178.61,698.86384065
|
|
2022-10-28 09:00:00,20151.53,20234.94,20185.27,20206.95,885.89480876
|
|
2022-10-28 08:00:00,20034.94,20211.19,20084.59,20185.3,2213.21458978
|
|
2022-10-28 07:00:00,20064.43,20274.62,20261.8,20082.3,1524.58588742
|
|
2022-10-28 06:00:00,20255.89,20312.97,20290.34,20261.8,492.40464255
|
|
2022-10-28 05:00:00,20218.61,20293.91,20255.13,20290.9,531.34618106
|
|
2022-10-28 04:00:00,20244.88,20310.0,20295.16,20255.13,377.34328066
|
|
2022-10-28 03:00:00,20208.45,20298.62,20225.54,20295.15,538.31341754
|
|
2022-10-28 02:00:00,20183.01,20326.43,20324.87,20225.5,1106.68450037
|
|
2022-10-28 01:00:00,20229.59,20329.2,20285.88,20322.89,957.20549189
|
|
2022-10-28 00:00:00,20160.72,20339.99,20295.77,20286.06,1467.05701279
|
|
2022-10-27 23:00:00,20205.03,20303.49,20271.09,20296.97,1145.54508402
|
|
2022-10-27 22:00:00,20196.01,20425.15,20408.46,20272.3,1374.03060198
|
|
2022-10-27 21:00:00,20320.52,20415.0,20396.3,20407.49,727.33075134
|
|
2022-10-27 20:00:00,20242.79,20644.3,20632.55,20397.39,3831.09576705
|
|
2022-10-27 19:00:00,20582.41,20687.28,20583.49,20632.56,1593.36261618
|
|
2022-10-27 18:00:00,20550.0,20601.16,20585.42,20585.14,1063.8229948
|
|
2022-10-27 17:00:00,20548.14,20648.44,20572.79,20584.41,1417.26410991
|
|
2022-10-27 16:00:00,20498.17,20601.39,20564.76,20572.8,1396.29282809
|
|
2022-10-27 15:00:00,20537.56,20667.91,20570.5,20566.5,2216.02606318
|
|
2022-10-27 14:00:00,20495.72,20735.87,20525.76,20572.12,2732.01103403
|
|
2022-10-27 13:00:00,20434.46,20747.02,20726.17,20524.77,2635.44581025
|
|
2022-10-27 12:00:00,20505.35,20781.64,20624.99,20728.44,2815.16046575
|
|
2022-10-27 11:00:00,20533.52,20636.33,20551.98,20625.09,1325.51343033
|
|
2022-10-27 10:00:00,20456.25,20625.25,20614.53,20551.66,1435.44687974
|
|
2022-10-27 09:00:00,20528.54,20716.02,20715.03,20614.54,1234.07186015
|
|
2022-10-27 08:00:00,20688.44,20758.02,20715.44,20715.12,666.09719793
|
|
2022-10-27 07:00:00,20686.02,20775.7,20723.49,20715.33,852.23118741
|
|
2022-10-27 06:00:00,20708.49,20841.46,20808.65,20723.51,933.98546125
|
|
2022-10-27 05:00:00,20791.51,20878.17,20806.59,20808.94,657.86908164
|
|
2022-10-27 04:00:00,20740.05,20875.05,20760.41,20806.59,535.67405886
|
|
2022-10-27 03:00:00,20605.58,20778.48,20690.29,20760.41,1078.3387216
|
|
2022-10-27 02:00:00,20686.99,20802.86,20730.44,20690.3,870.3981799
|
|
2022-10-27 01:00:00,20706.36,20809.12,20759.79,20730.53,683.14811421
|
|
2022-10-27 00:00:00,20722.6,20855.87,20773.59,20760.37,903.42025509
|
|
2022-10-26 23:00:00,20741.35,20913.65,20824.46,20775.4,704.64288913
|
|
2022-10-26 22:00:00,20709.07,20908.62,20751.46,20824.46,1479.6648325
|
|
2022-10-26 21:00:00,20708.7,20775.93,20751.36,20751.75,753.83140237
|
|
2022-10-26 20:00:00,20701.42,20858.65,20773.29,20752.16,1863.51386727
|
|
2022-10-26 19:00:00,20644.31,20799.41,20702.77,20772.16,1789.23197207
|
|
2022-10-26 18:00:00,20665.74,20875.47,20826.94,20703.39,1615.59224608
|
|
2022-10-26 17:00:00,20671.36,20837.61,20763.88,20827.09,1786.90397426
|
|
2022-10-26 16:00:00,20719.38,20999.0,20849.49,20763.26,2111.62776633
|
|
2022-10-26 15:00:00,20791.85,20942.16,20841.22,20850.44,1954.79692507
|
|
2022-10-26 14:00:00,20554.83,21022.81,20554.83,20840.21,5992.58242972
|
|
2022-10-26 13:00:00,20342.86,20619.25,20554.09,20554.85,3681.85103584
|
|
2022-10-26 12:00:00,20466.09,20625.09,20611.46,20553.39,2435.04752511
|
|
2022-10-26 11:00:00,20574.41,20753.61,20674.19,20611.37,1689.3551062
|
|
2022-10-26 10:00:00,20545.0,20690.8,20602.66,20672.62,1262.89456906
|
|
2022-10-26 09:00:00,20553.82,20727.84,20679.93,20602.28,1552.36897582
|
|
2022-10-26 08:00:00,20291.17,20790.0,20353.96,20679.93,3138.92679055
|
|
2022-10-26 07:00:00,20204.41,20390.24,20222.88,20354.75,1618.23237534
|
|
2022-10-26 06:00:00,20173.15,20255.0,20193.46,20223.13,1079.64167787
|
|
2022-10-26 05:00:00,20136.82,20242.19,20211.46,20193.47,864.77292194
|
|
2022-10-26 04:00:00,20184.94,20282.04,20257.39,20211.45,961.08102744
|
|
2022-10-26 03:00:00,20187.18,20313.33,20216.07,20257.49,1183.79528595
|
|
2022-10-26 02:00:00,20178.22,20259.74,20236.54,20216.04,1074.2258276
|
|
2022-10-26 01:00:00,20087.24,20299.99,20172.53,20238.52,1610.31074999
|
|
2022-10-26 00:00:00,20055.85,20182.5,20086.27,20172.06,1414.09975799
|
|
2022-10-25 23:00:00,20043.97,20137.26,20068.86,20086.28,1076.54555929
|
|
2022-10-25 22:00:00,19979.99,20242.23,20238.52,20068.47,1176.54670176
|
|
2022-10-25 21:00:00,20104.52,20276.93,20194.41,20241.21,1247.04981927
|
|
2022-10-25 20:00:00,20020.91,20304.42,20279.12,20194.17,5630.20742362
|
|
2022-10-25 19:00:00,20209.6,20420.88,20274.53,20281.65,2615.39889376
|
|
2022-10-25 18:00:00,20083.95,20417.17,20123.7,20273.98,5785.1322578
|
|
2022-10-25 17:00:00,19812.62,20198.23,19817.97,20123.7,6849.44864342
|
|
2022-10-25 16:00:00,19724.12,19845.17,19756.02,19817.96,2893.4189846
|
|
2022-10-25 15:00:00,19490.0,19818.02,19495.93,19756.05,3517.52897833
|
|
2022-10-25 14:00:00,19449.61,19549.22,19482.32,19495.39,1878.44000713
|
|
2022-10-25 13:00:00,19329.78,19527.68,19330.8,19483.51,2377.81585574
|
|
2022-10-25 12:00:00,19262.08,19347.69,19303.17,19331.64,953.91496474
|
|
2022-10-25 11:00:00,19278.17,19329.07,19298.31,19303.65,479.20240346
|
|
2022-10-25 10:00:00,19240.76,19302.15,19267.04,19298.31,489.9369429
|
|
2022-10-25 09:00:00,19258.06,19299.41,19297.1,19266.26,560.5302185
|
|
2022-10-25 08:00:00,19270.86,19322.41,19306.71,19297.9,495.91740426
|
|
2022-10-25 07:00:00,19273.45,19343.53,19330.09,19306.62,571.63381346
|
|
2022-10-25 06:00:00,19322.49,19365.98,19336.72,19329.62,410.29803748
|
|
2022-10-25 05:00:00,19296.0,19346.08,19341.22,19336.61,384.04956334
|
|
2022-10-25 04:00:00,19327.91,19378.45,19343.7,19341.22,356.29066738
|
|
2022-10-25 03:00:00,19308.34,19364.42,19312.83,19343.95,710.57766705
|
|
2022-10-25 02:00:00,19277.0,19316.54,19300.0,19312.4,490.37621126
|
|
2022-10-25 01:00:00,19250.46,19318.93,19310.85,19299.95,813.48711709
|
|
2022-10-25 00:00:00,19278.34,19340.12,19332.11,19310.85,688.58887604
|
|
2022-10-24 23:00:00,19322.11,19366.29,19362.91,19330.41,340.22777458
|
|
2022-10-24 22:00:00,19304.29,19376.56,19368.7,19360.85,762.01282921
|
|
2022-10-24 21:00:00,19336.0,19437.14,19390.0,19369.04,952.52714071
|
|
2022-10-24 20:00:00,19304.7,19393.65,19344.82,19390.15,1208.81154839
|
|
2022-10-24 19:00:00,19331.43,19427.3,19338.09,19345.78,828.49787283
|
|
2022-10-24 18:00:00,19282.18,19353.11,19286.89,19335.66,781.00582608
|
|
2022-10-24 17:00:00,19221.42,19303.01,19276.21,19286.27,655.19864814
|
|
2022-10-24 16:00:00,19255.07,19324.27,19303.33,19276.23,789.65772597
|
|
2022-10-24 15:00:00,19246.78,19314.9,19279.44,19304.75,1306.02253552
|
|
2022-10-24 14:00:00,19159.35,19359.69,19354.97,19279.36,2751.20408315
|
|
2022-10-24 13:00:00,19298.39,19402.15,19375.03,19354.54,3479.63886983
|
|
2022-10-24 12:00:00,19320.37,19453.35,19427.37,19374.38,1635.59330868
|
|
2022-10-24 11:00:00,19363.62,19452.49,19404.87,19428.07,1269.06273712
|
|
2022-10-24 10:00:00,19369.39,19449.14,19385.51,19405.76,1172.23557305
|
|
2022-10-24 09:00:00,19313.21,19407.52,19341.38,19385.69,741.62636699
|
|
2022-10-24 08:00:00,19294.32,19346.41,19324.63,19342.26,996.42101909
|
|
2022-10-24 07:00:00,19256.01,19342.89,19295.61,19324.65,1787.1534934
|
|
2022-10-24 06:00:00,19280.88,19368.06,19337.67,19295.61,1026.82798697
|
|
2022-10-24 05:00:00,19295.07,19357.47,19337.62,19337.54,764.66106439
|
|
2022-10-24 04:00:00,19273.35,19392.59,19392.59,19337.62,992.96736948
|
|
2022-10-24 03:00:00,19345.0,19435.61,19415.68,19394.12,898.77344933
|
|
2022-10-24 02:00:00,19391.99,19469.4,19414.05,19413.4,902.70545542
|
|
2022-10-24 01:00:00,19366.84,19529.28,19519.03,19413.75,1768.93835615
|
|
2022-10-24 00:00:00,19492.94,19603.57,19572.2,19519.89,1620.81252845
|
|
2022-10-23 23:00:00,19518.01,19608.54,19593.36,19572.44,1196.41291985
|
|
2022-10-23 22:00:00,19540.88,19698.1,19542.08,19593.57,2672.8528341
|
|
2022-10-23 21:00:00,19449.47,19599.0,19498.63,19543.61,692.92516848
|
|
2022-10-23 20:00:00,19445.3,19523.77,19501.74,19498.64,665.18290866
|
|
2022-10-23 19:00:00,19439.35,19524.0,19439.35,19502.16,493.87038178
|
|
2022-10-23 18:00:00,19401.32,19524.92,19476.35,19440.33,1187.39645952
|
|
2022-10-23 17:00:00,19173.1,19499.63,19179.98,19473.26,1675.32058348
|
|
2022-10-23 16:00:00,19171.14,19206.07,19193.55,19181.08,198.0134888
|
|
2022-10-23 15:00:00,19180.81,19215.12,19191.04,19193.49,234.11679611
|
|
2022-10-23 14:00:00,19176.1,19211.06,19178.92,19191.08,290.59312443
|
|
2022-10-23 13:00:00,19143.88,19182.15,19151.75,19178.96,247.9886007
|
|
2022-10-23 12:00:00,19070.92,19160.56,19153.63,19153.37,373.81823722
|
|
2022-10-23 11:00:00,19129.45,19172.4,19171.81,19152.82,274.63402254
|
|
2022-10-23 10:00:00,19164.74,19188.7,19184.66,19171.8,153.71482099
|
|
2022-10-23 09:00:00,19178.21,19188.07,19184.84,19184.52,111.5860935
|
|
2022-10-23 08:00:00,19149.03,19186.6,19164.36,19184.85,149.51195903
|
|
2022-10-23 07:00:00,19149.11,19179.86,19178.29,19164.34,231.88220285
|
|
2022-10-23 06:00:00,19159.71,19190.1,19180.78,19178.29,125.626099
|
|
2022-10-23 05:00:00,19168.74,19199.54,19188.65,19180.89,142.6554902
|
|
2022-10-23 04:00:00,19175.09,19224.22,19200.76,19190.44,208.21673068
|
|
2022-10-23 03:00:00,19187.82,19205.28,19198.57,19200.76,119.06918645
|
|
2022-10-23 02:00:00,19177.04,19209.02,19181.73,19198.73,210.76057201
|
|
2022-10-23 01:00:00,19165.13,19207.58,19199.27,19181.82,229.39217798
|
|
2022-10-23 00:00:00,19193.89,19223.64,19209.09,19199.27,200.77089576
|
|
2022-10-22 23:00:00,19194.73,19213.0,19196.74,19209.1,152.82440177
|
|
2022-10-22 22:00:00,19187.05,19211.5,19206.35,19196.51,148.59226856
|
|
2022-10-22 21:00:00,19192.8,19226.89,19219.34,19206.62,295.67872905
|
|
2022-10-22 20:00:00,19176.13,19228.1,19187.86,19219.34,282.96292964
|
|
2022-10-22 19:00:00,19164.95,19190.17,19172.01,19188.23,229.96076388
|
|
2022-10-22 18:00:00,19135.24,19180.0,19156.06,19172.02,339.78639872
|
|
2022-10-22 17:00:00,19147.86,19211.93,19196.38,19154.31,439.19588609
|
|
2022-10-22 16:00:00,19176.0,19250.4,19234.59,19195.48,509.26124065
|
|
2022-10-22 15:00:00,19211.26,19257.66,19238.53,19234.49,419.9433968
|
|
2022-10-22 14:00:00,19198.59,19242.91,19198.59,19237.74,394.44249806
|
|
2022-10-22 13:00:00,19181.96,19254.52,19182.15,19196.76,568.41626994
|
|
2022-10-22 12:00:00,19154.55,19203.59,19179.49,19183.49,423.65116971
|
|
2022-10-22 11:00:00,19159.08,19188.11,19169.02,19178.93,221.76976106
|
|
2022-10-22 10:00:00,19139.43,19172.77,19142.78,19167.88,167.3789632
|
|
2022-10-22 09:00:00,19141.31,19176.4,19155.29,19142.72,177.22602165
|
|
2022-10-22 08:00:00,19152.99,19177.43,19163.99,19154.9,404.75852586
|
|
2022-10-22 07:00:00,19144.49,19176.51,19144.82,19163.58,228.10548454
|
|
2022-10-22 06:00:00,19133.32,19152.24,19142.87,19144.82,162.9618312
|
|
2022-10-22 05:00:00,19138.74,19159.24,19149.91,19143.17,149.57285823
|
|
2022-10-22 04:00:00,19146.95,19164.1,19151.24,19149.91,178.22167006
|
|
2022-10-22 03:00:00,19110.46,19161.9,19130.64,19151.13,289.57276498
|
|
2022-10-22 02:00:00,19120.76,19166.54,19158.82,19130.06,284.19031672
|
|
2022-10-22 01:00:00,19148.04,19184.87,19165.74,19159.13,239.26888644
|
|
2022-10-22 00:00:00,19148.04,19182.14,19164.92,19167.09,337.24730347
|
|
2022-10-21 23:00:00,19160.98,19195.48,19192.21,19166.45,284.52995438
|
|
2022-10-21 22:00:00,19156.92,19197.71,19158.49,19192.21,408.16074881
|
|
2022-10-21 21:00:00,19139.78,19183.7,19183.27,19158.49,293.69981728
|
|
2022-10-21 20:00:00,19159.96,19252.31,19192.67,19183.7,583.83614951
|
|
2022-10-21 19:00:00,19136.99,19254.52,19140.93,19194.16,1183.86694556
|
|
2022-10-21 18:00:00,19121.32,19208.57,19151.59,19141.62,1199.99858788
|
|
2022-10-21 17:00:00,19090.16,19174.33,19127.03,19151.6,1245.48287491
|
|
2022-10-21 16:00:00,19103.99,19232.56,19171.5,19125.37,1856.32858899
|
|
2022-10-21 15:00:00,18947.3,19174.52,18976.13,19168.34,2151.68439323
|
|
2022-10-21 14:00:00,18935.6,19132.62,19068.69,18975.87,2263.93007572
|
|
2022-10-21 13:00:00,18856.99,19088.43,18877.57,19070.73,3248.042844
|
|
2022-10-21 12:00:00,18659.0,18948.26,18945.74,18880.7,2516.20406441
|
|
2022-10-21 11:00:00,18940.18,19013.87,19002.42,18945.09,645.68938626
|
|
2022-10-21 10:00:00,18956.54,19017.66,19009.1,19002.1,404.83063608
|
|
2022-10-21 09:00:00,18900.0,19029.3,18979.75,19010.3,1054.67982976
|
|
2022-10-21 08:00:00,18937.5,19042.17,19027.03,18979.25,882.53289713
|
|
2022-10-21 07:00:00,18990.07,19082.16,19035.93,19027.04,729.11937179
|
|
2022-10-21 06:00:00,19027.83,19072.23,19043.53,19036.02,374.63649266
|
|
2022-10-21 05:00:00,19028.21,19065.86,19047.32,19044.78,299.72126271
|
|
2022-10-21 04:00:00,19026.05,19081.25,19051.9,19047.32,390.57827363
|
|
2022-10-21 03:00:00,19044.2,19125.35,19108.89,19051.92,344.95813945
|
|
2022-10-21 02:00:00,19057.5,19132.89,19064.34,19109.7,491.77215922
|
|
2022-11-15 01:00:00,16502.85,16785.09,16538.16,16694.32,1758.48849622
|
|
2022-11-15 00:00:00,16509.49,16658.17,16588.41,16538.96,2218.20357742
|
|
2022-11-14 23:00:00,16377.24,16737.07,16383.01,16590.73,2898.63454858
|
|
2022-11-14 22:00:00,16327.98,16545.33,16376.96,16383.01,1463.92803396
|
|
2022-11-14 21:00:00,16230.35,16391.44,16244.92,16380.03,1989.25604079
|
|
2022-11-14 20:00:00,16169.88,16314.59,16226.89,16245.09,2674.76899565
|
|
2022-11-14 19:00:00,16154.04,16604.42,16588.4,16229.19,2626.37847345
|
|
2022-11-14 18:00:00,16511.95,16650.0,16563.15,16586.8,2048.20437669
|
|
2022-11-14 17:00:00,16423.73,16599.1,16450.43,16563.08,2413.83068554
|
|
2022-11-14 16:00:00,16329.4,16599.41,16566.36,16453.27,3233.84285675
|
|
2022-11-14 15:00:00,16425.24,16649.82,16579.86,16566.39,3384.91946845
|
|
2022-11-14 14:00:00,16403.33,16782.62,16703.67,16576.32,3507.75415881
|
|
2022-11-14 13:00:00,16473.26,17169.68,16800.58,16700.12,3823.83627692
|
|
2022-11-14 12:00:00,16644.77,16815.13,16729.44,16800.61,1165.74639292
|
|
2022-11-14 11:00:00,16714.42,16869.09,16766.47,16730.27,1019.77826805
|
|
2022-11-14 10:00:00,16693.57,16819.95,16736.91,16763.66,1345.73056451
|
|
2022-11-14 09:00:00,16625.44,16777.14,16752.43,16736.95,990.70662943
|
|
2022-11-14 08:00:00,16697.0,16947.67,16805.44,16754.59,1622.99746558
|
|
2022-11-14 07:00:00,16359.85,16865.93,16605.2,16807.85,2514.76083435
|
|
2022-11-14 06:00:00,15819.53,16711.26,15836.51,16608.5,3151.10160423
|
|
2022-11-14 05:00:00,15790.25,15976.47,15956.01,15834.42,2011.85040252
|
|
2022-11-14 04:00:00,15817.39,16114.33,16108.41,15956.0,3509.4452423
|
|
2022-11-14 03:00:00,16089.74,16186.67,16148.58,16108.48,1914.0840011
|
|
2022-11-14 02:00:00,15893.21,16193.8,16067.33,16146.62,2126.09705074
|
|
2022-11-14 01:00:00,15958.8,16277.49,16235.43,16065.45,2630.0090394
|
|
2022-11-14 00:00:00,16077.95,16380.0,16298.75,16235.43,1534.27328905
|
|
2022-11-13 23:00:00,16243.35,16427.01,16411.95,16301.39,1870.76832731
|
|
2022-11-13 22:00:00,16304.6,16452.56,16362.49,16409.53,1020.86868567
|
|
2022-11-13 21:00:00,16214.95,16532.32,16463.22,16365.96,2032.11773006
|
|
2022-11-13 20:00:00,16437.94,16555.93,16524.62,16466.11,1282.79492185
|
|
2022-11-13 19:00:00,16473.03,16551.0,16500.53,16527.09,1238.60214948
|
|
2022-11-13 18:00:00,16440.25,16547.84,16530.9,16500.6,1060.28523621
|
|
2022-11-13 17:00:00,16441.39,16566.58,16560.69,16528.07,1144.18574017
|
|
2022-11-13 16:00:00,16491.04,16595.83,16553.58,16560.7,1015.76055752
|
|
2022-11-13 15:00:00,16494.48,16626.37,16608.59,16553.48,1001.61317875
|
|
2022-11-13 14:00:00,16597.11,16690.61,16645.43,16607.39,852.82367197
|
|
2022-11-13 13:00:00,16559.05,16680.0,16581.0,16645.4,908.57106338
|
|
2022-11-13 12:00:00,16561.36,16639.95,16629.82,16581.27,591.92861706
|
|
2022-11-13 11:00:00,16531.13,16695.27,16555.14,16628.66,787.49913783
|
|
2022-11-13 10:00:00,16477.5,16596.51,16509.27,16555.24,744.28098703
|
|
2022-11-13 09:00:00,16408.29,16645.22,16622.72,16511.5,1331.92910571
|
|
2022-11-13 08:00:00,16580.29,16767.03,16744.83,16618.6,893.95553022
|
|
2022-11-13 07:00:00,16534.08,16761.97,16657.69,16745.76,1197.32141113
|
|
2022-11-13 06:00:00,16654.0,16837.35,16828.06,16657.7,914.41099721
|
|
2022-11-13 05:00:00,16808.02,16844.93,16836.2,16828.07,412.28182493
|
|
2022-11-13 04:00:00,16823.3,16898.66,16886.61,16836.2,470.55710666
|
|
2022-11-13 03:00:00,16838.59,16926.57,16864.65,16889.36,689.15960766
|
|
2022-11-13 02:00:00,16826.12,16879.08,16851.5,16866.36,434.63289014
|
|
2022-11-13 01:00:00,16815.0,16876.47,16815.64,16850.64,485.59056293
|
|
2022-11-13 00:00:00,16745.88,16854.08,16783.32,16815.62,884.75830655
|
|
2022-11-12 23:00:00,16732.42,16813.33,16806.62,16783.33,705.39704764
|
|
2022-11-12 22:00:00,16763.21,16827.2,16790.78,16806.69,465.449844
|
|
2022-11-12 21:00:00,16741.84,16829.28,16794.89,16788.25,761.74617242
|
|
2022-11-12 20:00:00,16764.69,16880.3,16866.98,16794.94,825.84007452
|
|
2022-11-12 19:00:00,16817.91,16879.03,16845.46,16866.98,634.07078968
|
|
2022-11-12 18:00:00,16798.06,16875.13,16868.68,16845.71,881.35929275
|
|
2022-11-12 17:00:00,16831.16,16882.95,16859.92,16868.7,604.62507429
|
|
2022-11-12 16:00:00,16841.04,16934.3,16904.43,16859.92,793.47272412
|
|
2022-11-12 15:00:00,16842.74,16967.0,16868.73,16904.44,1251.80817605
|
|
2022-11-12 14:00:00,16764.51,16947.51,16810.05,16872.02,1391.43786015
|
|
2022-11-12 13:00:00,16721.55,16836.28,16831.61,16807.2,1024.28737019
|
|
2022-11-12 12:00:00,16779.01,16885.46,16834.5,16831.95,745.56836887
|
|
2022-11-12 11:00:00,16749.16,16852.24,16801.34,16831.53,727.35229118
|
|
2022-11-12 10:00:00,16767.05,16925.14,16817.34,16802.0,1022.48489913
|
|
2022-11-12 09:00:00,16750.02,16855.16,16796.01,16817.36,933.58653519
|
|
2022-11-12 08:00:00,16681.71,16860.0,16778.76,16796.04,870.17810799
|
|
2022-11-12 07:00:00,16715.29,16829.25,16718.19,16777.6,996.57533788
|
|
2022-11-12 06:00:00,16636.3,16776.78,16663.11,16719.65,1055.05654574
|
|
2022-11-12 05:00:00,16595.25,16750.0,16729.78,16663.72,1390.34865506
|
|
2022-11-12 04:00:00,16700.0,16901.56,16872.56,16723.59,1240.63602519
|
|
2022-11-12 03:00:00,16738.4,16896.32,16844.55,16872.76,1035.56922263
|
|
2022-11-12 02:00:00,16816.69,16960.02,16850.2,16844.46,1107.17943046
|
|
2022-11-12 01:00:00,16760.84,16887.54,16847.59,16851.2,1334.44959623
|
|
2022-11-12 00:00:00,16809.32,17067.7,17014.78,16847.67,2031.57841624
|
|
2022-11-11 23:00:00,16785.12,17092.22,16867.77,17013.62,2756.42460229
|
|
2022-11-11 22:00:00,16749.38,16940.0,16760.84,16868.4,2341.68056272
|
|
2022-11-11 21:00:00,16560.81,16859.42,16572.92,16760.86,3274.10120153
|
|
2022-11-11 20:00:00,16520.0,16814.56,16793.06,16572.56,4001.57918626
|
|
2022-11-11 19:00:00,16623.75,16846.43,16795.6,16796.79,3192.3079006
|
|
2022-11-11 18:00:00,16752.79,17000.0,16868.42,16792.83,3006.37331688
|
|
2022-11-11 17:00:00,16709.45,16916.03,16789.55,16868.54,3464.07548228
|
|
2022-11-11 16:00:00,16500.0,16894.47,16836.15,16788.58,3673.52365102
|
|
2022-11-11 15:00:00,16636.89,17008.18,16866.77,16837.5,3581.25958074
|
|
2022-11-11 14:00:00,16336.05,17296.02,17267.04,16871.63,7086.98056273
|
|
2022-11-11 13:00:00,17261.91,17509.47,17364.34,17267.43,1899.0946797
|
|
2022-11-11 12:00:00,17221.64,17380.13,17316.21,17364.55,1501.94110569
|
|
2022-11-11 11:00:00,17252.23,17423.59,17294.14,17315.67,1723.14600698
|
|
2022-11-11 10:00:00,17182.05,17381.54,17350.78,17293.4,1688.79820727
|
|
2022-11-11 09:00:00,17263.3,17394.08,17352.93,17350.94,1356.57282093
|
|
2022-11-11 08:00:00,17230.81,17478.46,17355.76,17352.93,1595.97835577
|
|
2022-11-11 07:00:00,17100.78,17440.5,17217.69,17359.54,1779.27418519
|
|
2022-11-11 06:00:00,17117.75,17380.0,17308.81,17217.38,1880.64779194
|
|
2022-11-11 05:00:00,16988.13,17342.0,17013.58,17308.82,2280.66413316
|
|
2022-11-11 04:00:00,16930.76,17114.04,16988.6,17012.74,2332.31644543
|
|
2022-11-11 03:00:00,16820.62,17164.01,17152.01,16987.46,2209.66450906
|
|
2022-11-11 02:00:00,16980.27,17303.94,17214.52,17152.0,2550.91411847
|
|
2022-11-11 01:00:00,17152.0,17641.32,17506.1,17214.51,2982.36801387
|
|
2022-11-11 00:00:00,17330.6,17611.95,17555.44,17504.9,2616.96837289
|
|
2022-11-10 23:00:00,17431.67,17811.76,17781.41,17553.89,2653.75091736
|
|
2022-11-10 22:00:00,17622.71,17847.75,17803.42,17781.45,1757.39869532
|
|
2022-11-10 21:00:00,17710.71,18111.01,18048.66,17807.22,3478.10698667
|
|
2022-11-10 20:00:00,17339.61,18140.62,17431.44,18047.58,3661.73933736
|
|
2022-11-10 19:00:00,17202.94,17475.26,17339.88,17427.79,1775.91802947
|
|
2022-11-10 18:00:00,17161.19,17457.32,17176.16,17340.28,1650.69901763
|
|
2022-11-10 17:00:00,17104.72,17814.71,17778.38,17176.16,2621.83594972
|
|
2022-11-10 16:00:00,17412.43,17970.04,17524.62,17778.38,4448.7204737
|
|
2022-11-10 15:00:00,17339.3,17914.6,17570.28,17521.41,5766.64247444
|
|
2022-11-10 14:00:00,17245.62,17654.83,17554.26,17566.99,7163.06530977
|
|
2022-11-10 13:00:00,16399.81,17684.66,16460.12,17556.68,6447.83834266
|
|
2022-11-10 12:00:00,16185.52,16588.5,16218.35,16460.06,6389.84771443
|
|
2022-11-10 11:00:00,16129.89,16422.52,16298.97,16217.71,3766.47995646
|
|
2022-11-10 10:00:00,16244.74,16675.95,16623.28,16301.47,2999.36382813
|
|
2022-11-10 09:00:00,16585.02,16793.13,16784.02,16623.27,2313.30585974
|
|
2022-11-10 08:00:00,16420.88,16890.0,16704.9,16784.04,3468.34919709
|
|
2022-11-10 07:00:00,16575.75,16838.9,16647.91,16704.9,3102.71343212
|
|
2022-11-10 06:00:00,16562.54,16850.0,16672.75,16646.1,3752.15523901
|
|
2022-11-10 05:00:00,16431.2,16737.03,16435.41,16673.69,4090.58442713
|
|
2022-11-10 04:00:00,16155.96,16444.9,16328.56,16435.4,3438.73453932
|
|
2022-11-10 03:00:00,16147.09,16542.28,16171.68,16331.55,3679.72704905
|
|
2022-11-10 02:00:00,16014.25,16227.07,16111.96,16174.96,3400.536219
|
|
2022-11-10 01:00:00,16047.95,16420.0,16239.1,16109.68,4286.46704194
|
|
2022-11-10 00:00:00,15720.0,16297.78,15894.77,16240.94,5383.00544307
|
|
2022-11-09 23:00:00,15525.0,15952.05,15849.63,15891.96,6425.51314794
|
|
2022-11-09 22:00:00,15512.0,16029.07,15695.81,15849.61,5967.98686393
|
|
2022-11-09 21:00:00,15550.0,16235.85,16212.5,15693.82,12366.1815745
|
|
2022-11-09 20:00:00,16080.47,16883.19,16767.53,16212.5,7405.34744204
|
|
2022-11-09 19:00:00,16577.99,16998.62,16588.42,16767.53,5981.42494624
|
|
2022-11-09 18:00:00,16424.0,16977.44,16922.0,16586.95,8989.4095656
|
|
2022-11-09 17:00:00,16766.0,17188.53,17057.51,16921.53,6176.92812322
|
|
2022-11-09 16:00:00,16835.25,17310.06,17092.95,17057.36,5750.84565429
|
|
2022-11-09 15:00:00,16913.0,17809.28,17624.46,17097.65,7993.82788996
|
|
2022-11-09 14:00:00,17340.43,17797.05,17564.02,17624.47,4727.7464549
|
|
2022-11-09 13:00:00,17278.03,17687.75,17599.55,17564.58,5294.86621027
|
|
2022-11-09 12:00:00,17400.0,17989.07,17789.52,17597.37,4858.45730964
|
|
2022-11-09 11:00:00,17529.33,17845.81,17667.21,17789.5,3932.56158233
|
|
2022-11-09 10:00:00,17250.0,17817.03,17747.87,17664.6,6420.22403925
|
|
2022-11-09 09:00:00,17601.14,18145.68,18139.03,17747.19,5165.33240456
|
|
2022-11-09 08:00:00,18025.97,18243.92,18229.05,18136.88,2553.29826411
|
|
2022-11-09 07:00:00,18192.0,18341.51,18291.0,18227.79,1645.31648633
|
|
2022-11-09 06:00:00,18278.74,18444.55,18385.33,18287.53,1230.51314112
|
|
2022-11-09 05:00:00,18160.07,18495.5,18240.98,18383.94,2302.1654342
|
|
2022-11-09 04:00:00,18178.93,18377.72,18303.78,18242.52,2569.5537079
|
|
2022-11-09 03:00:00,17986.77,18332.5,18121.94,18303.8,3585.58412483
|
|
2022-11-09 02:00:00,18105.69,18422.94,18319.69,18121.05,2749.28982872
|
|
2022-11-09 01:00:00,18290.27,18489.49,18330.46,18319.77,2871.10442004
|
|
2022-11-09 00:00:00,18323.48,18590.34,18546.07,18332.71,2670.48332489
|
|
2022-11-08 23:00:00,18379.42,18648.08,18462.82,18550.25,2396.75395738
|
|
2022-11-08 22:00:00,18372.33,18725.0,18695.04,18462.68,2136.8085794
|
|
2022-11-08 21:00:00,18132.86,18715.68,18156.85,18695.02,3761.02616792
|
|
2022-11-08 20:00:00,17878.2,18509.75,18288.29,18162.57,5275.12935738
|
|
2022-11-08 19:00:00,17500.0,18787.87,18600.28,18282.79,11213.26929892
|
|
2022-11-08 18:00:00,18411.59,19542.0,19330.22,18605.38,10749.09929692
|
|
2022-11-08 17:00:00,19315.67,20438.37,20371.38,19340.08,5087.56572991
|
|
2022-11-08 16:00:00,19481.71,20672.44,19519.06,20371.46,7172.22498364
|
|
2022-11-08 15:00:00,19235.0,19526.48,19416.23,19519.25,3849.41227752
|
|
2022-11-08 14:00:00,19305.67,19652.2,19548.63,19416.91,4416.71797596
|
|
2022-11-08 13:00:00,19531.05,19731.56,19727.11,19551.31,1805.18957779
|
|
2022-11-08 12:00:00,19651.82,19752.99,19704.02,19727.66,1395.31168473
|
|
2022-11-08 11:00:00,19588.0,19742.21,19694.54,19704.02,1578.51996393
|
|
2022-11-08 10:00:00,19654.94,19790.62,19780.39,19693.91,1040.75128516
|
|
2022-11-08 09:00:00,19700.0,19799.79,19735.18,19781.47,1033.3986352
|
|
2022-11-08 08:00:00,19668.0,19807.52,19801.92,19735.19,1791.15472714
|
|
2022-11-08 07:00:00,19724.69,19860.4,19786.75,19801.9,1545.90349131
|
|
2022-11-08 06:00:00,19650.03,19864.0,19707.04,19787.52,2480.92603536
|
|
2022-11-08 05:00:00,19344.75,19735.11,19637.39,19708.93,3084.29815395
|
|
2022-11-08 04:00:00,19521.6,20241.82,20143.04,19641.21,4728.97272204
|
|
2022-11-08 03:00:00,20112.28,20535.97,20445.97,20143.06,4433.24659029
|
|
2022-11-08 02:00:00,20436.72,20675.0,20631.66,20447.16,1083.49330293
|
|
2022-11-08 01:00:00,20497.02,20641.66,20515.03,20629.77,833.03513754
|
|
2022-11-08 00:00:00,20500.94,20631.32,20593.34,20516.77,1164.42189492
|
|
2022-11-07 23:00:00,20451.93,20609.47,20463.32,20593.49,1098.14488871
|
|
2022-11-07 22:00:00,20394.34,20685.51,20684.64,20463.32,2004.34979124
|
|
2022-11-07 21:00:00,20615.73,20835.32,20805.49,20684.65,1175.9988989
|
|
2022-11-07 20:00:00,20801.57,20894.96,20846.47,20805.76,1071.59729909
|
|
2022-11-07 19:00:00,20701.4,20891.37,20705.91,20846.47,1203.37209706
|
|
2022-11-07 18:00:00,20685.85,20733.75,20702.51,20705.92,915.12646002
|
|
2022-11-07 17:00:00,20655.55,20721.76,20663.63,20703.9,556.40933672
|
|
2022-11-07 16:00:00,20662.14,20805.4,20770.26,20663.54,826.7807065
|
|
2022-11-07 15:00:00,20646.74,20781.35,20657.25,20770.27,1899.82566685
|
|
2022-11-07 14:00:00,20629.99,20766.5,20727.35,20657.26,2081.13426071
|
|
2022-11-07 13:00:00,20701.0,20801.64,20763.77,20727.42,1093.92371789
|
|
2022-11-07 12:00:00,20695.45,20776.71,20733.65,20763.77,819.66902411
|
|
2022-11-07 11:00:00,20723.22,20785.97,20759.98,20734.81,489.28205346
|
|
2022-11-07 10:00:00,20681.85,20813.2,20684.37,20760.25,714.97739477
|
|
2022-11-07 09:00:00,20682.46,20758.99,20719.53,20682.78,618.05371029
|
|
2022-11-07 08:00:00,20575.02,20724.42,20635.05,20719.65,1293.07408904
|
|
2022-11-07 07:00:00,20615.52,20868.46,20860.68,20635.07,1188.63361635
|
|
2022-11-07 06:00:00,20785.01,20907.8,20857.12,20859.68,887.6563762
|
|
2022-11-07 05:00:00,20846.43,20920.5,20892.9,20857.53,578.78924839
|
|
2022-11-07 04:00:00,20819.54,20913.51,20913.51,20894.0,541.38053893
|
|
2022-11-07 03:00:00,20878.0,20990.03,20987.77,20912.58,654.6683354
|
|
2022-11-07 02:00:00,20960.75,21069.46,20986.78,20988.86,784.27936305
|
|
2022-11-07 01:00:00,20817.53,21002.05,20900.23,20986.57,1277.0182686
|
|
2022-11-07 00:00:00,20842.0,20953.9,20908.15,20900.19,1505.68402708
|
|
2022-11-06 23:00:00,20886.26,21149.88,21139.1,20909.17,1624.39277223
|
|
2022-11-06 22:00:00,21043.95,21176.46,21128.14,21139.28,632.93314138
|
|
2022-11-06 21:00:00,21113.68,21212.82,21206.6,21128.71,534.51936562
|
|
2022-11-06 20:00:00,21158.48,21207.15,21195.55,21206.62,532.32289744
|
|
2022-11-06 19:00:00,21169.93,21239.5,21225.63,21194.8,651.81077806
|
|
2022-11-06 18:00:00,21195.19,21252.06,21249.94,21224.95,427.87386932
|
|
2022-11-06 17:00:00,21218.3,21280.0,21258.75,21249.97,355.75114111
|
|
2022-11-06 16:00:00,21154.35,21276.24,21241.71,21258.75,786.64923523
|
|
2022-11-06 15:00:00,21222.71,21287.74,21225.76,21242.15,488.67799345
|
|
2022-11-06 14:00:00,21189.43,21259.18,21219.78,21224.58,428.09620291
|
|
2022-11-06 13:00:00,21204.99,21248.48,21227.29,21219.69,229.62367009
|
|
2022-11-06 12:00:00,21216.44,21270.85,21254.55,21227.1,217.05561153
|
|
2022-11-06 11:00:00,21175.92,21276.19,21264.44,21254.38,356.87756067
|
|
2022-11-06 10:00:00,21234.59,21280.2,21239.28,21264.45,191.30024988
|
|
2022-11-06 09:00:00,21231.53,21297.99,21253.57,21239.28,280.53981022
|
|
2022-11-06 08:00:00,21175.65,21311.96,21196.28,21253.58,404.18374224
|
|
2022-11-06 07:00:00,21158.18,21207.66,21172.52,21196.44,225.86581727
|
|
2022-11-06 06:00:00,21146.47,21192.1,21156.5,21174.51,200.76003542
|
|
2022-11-06 05:00:00,21143.72,21242.99,21231.12,21156.5,314.23283008
|
|
2022-11-06 04:00:00,21212.56,21254.49,21235.25,21229.46,189.83483367
|
|
2022-11-06 03:00:00,21208.39,21257.75,21240.36,21235.92,278.70941673
|
|
2022-11-06 02:00:00,21193.15,21280.95,21198.66,21240.28,413.2756286
|
|
2022-11-06 01:00:00,21190.0,21347.6,21324.74,21199.67,714.8710927
|
|
2022-11-06 00:00:00,21287.2,21365.89,21300.45,21325.64,478.33556775
|
|
2022-11-05 23:00:00,21238.12,21317.68,21297.91,21300.45,546.6364764
|
|
2022-11-05 22:00:00,21289.78,21349.09,21337.64,21299.22,276.47827799
|
|
2022-11-05 21:00:00,21323.9,21360.94,21355.49,21337.61,250.89184967
|
|
2022-11-05 20:00:00,21311.53,21383.35,21333.05,21355.49,381.85444686
|
|
2022-11-05 19:00:00,21285.53,21347.81,21294.97,21331.96,366.37492523
|
|
2022-11-05 18:00:00,21221.0,21373.59,21322.98,21295.09,893.15922411
|
|
2022-11-05 17:00:00,21269.5,21336.45,21327.31,21322.98,362.04864418
|
|
2022-11-05 16:00:00,21298.59,21345.98,21300.59,21327.61,313.11482206
|
|
2022-11-05 15:00:00,21267.43,21354.06,21282.67,21298.41,572.97140296
|
|
2022-11-05 14:00:00,21215.0,21333.15,21274.3,21278.93,720.12821237
|
|
2022-11-05 13:00:00,21248.91,21326.73,21312.51,21274.57,592.66081277
|
|
2022-11-05 12:00:00,21287.18,21424.18,21406.01,21313.88,896.7025318
|
|
2022-11-05 11:00:00,21314.07,21429.11,21321.97,21405.97,635.65600363
|
|
2022-11-05 10:00:00,21283.29,21325.12,21291.52,21322.11,433.01752451
|
|
2022-11-05 09:00:00,21239.59,21327.55,21295.21,21292.73,435.63109256
|
|
2022-11-05 08:00:00,21234.62,21393.52,21388.8,21294.97,690.18636763
|
|
2022-11-05 07:00:00,21384.52,21418.4,21405.84,21387.62,318.99569832
|
|
2022-11-05 06:00:00,21373.61,21446.1,21390.55,21405.84,408.26408816
|
|
2022-11-05 05:00:00,21367.18,21431.16,21367.18,21391.93,502.2448259
|
|
2022-11-05 04:00:00,21365.41,21470.58,21449.28,21367.17,656.99613154
|
|
2022-11-05 03:00:00,21377.27,21478.8,21390.74,21449.97,806.28582413
|
|
2022-11-05 02:00:00,21345.0,21417.32,21366.89,21390.74,528.31113438
|
|
2022-11-05 01:00:00,21317.45,21450.09,21437.43,21366.7,737.55357149
|
|
2022-11-05 00:00:00,21082.54,21455.0,21149.03,21437.43,1750.54098963
|
|
2022-11-04 23:00:00,21131.43,21205.06,21177.8,21144.2,639.57717486
|
|
2022-11-04 22:00:00,21124.44,21209.99,21171.05,21177.78,1031.90136055
|
|
2022-11-04 21:00:00,21074.57,21203.48,21134.17,21171.05,749.88595751
|
|
2022-11-04 20:00:00,21053.38,21150.71,21109.58,21134.82,1688.23235129
|
|
2022-11-04 19:00:00,20917.5,21114.41,20952.94,21109.58,2307.49045836
|
|
2022-11-04 18:00:00,20714.17,21052.25,20774.28,20952.95,2428.16909215
|
|
2022-11-04 17:00:00,20675.87,20824.9,20782.05,20775.09,2708.2252797
|
|
2022-11-04 16:00:00,20669.75,20900.0,20842.36,20785.57,3669.05457121
|
|
2022-11-04 15:00:00,20835.84,21249.98,21217.49,20838.81,4415.20920661
|
|
2022-11-04 14:00:00,20742.81,21298.76,20761.77,21217.49,5185.81608767
|
|
2022-11-04 13:00:00,20689.14,20895.1,20754.0,20761.65,3975.5470355
|
|
2022-11-04 12:00:00,20325.74,20773.82,20557.67,20755.53,2973.19355368
|
|
2022-11-04 11:00:00,20548.94,20653.21,20652.31,20556.81,939.76034018
|
|
2022-11-04 10:00:00,20544.86,20666.64,20567.06,20653.66,621.53520935
|
|
2022-11-04 09:00:00,20565.64,20629.27,20583.47,20567.06,785.47697107
|
|
2022-11-04 08:00:00,20574.94,20655.09,20609.57,20582.27,891.0845543
|
|
2022-11-04 07:00:00,20543.73,20624.79,20607.01,20611.66,924.13194936
|
|
2022-11-04 06:00:00,20442.51,20685.41,20443.26,20604.63,1763.68409901
|
|
2022-11-04 05:00:00,20322.13,20486.01,20329.3,20443.62,902.2791798
|
|
2022-11-04 04:00:00,20305.0,20355.2,20320.76,20329.31,599.89462025
|
|
2022-11-04 03:00:00,20278.31,20329.26,20310.83,20319.28,599.97357433
|
|
2022-11-04 02:00:00,20271.49,20324.76,20285.06,20310.08,575.68336695
|
|
2022-11-04 01:00:00,20238.69,20318.2,20280.25,20286.16,757.19144515
|
|
2022-11-04 00:00:00,20181.61,20305.23,20208.02,20280.32,894.16537411
|
|
2022-11-03 23:00:00,20161.85,20221.69,20195.59,20206.88,636.39737909
|
|
2022-11-03 22:00:00,20157.14,20270.9,20258.95,20195.6,1122.93638441
|
|
2022-11-03 21:00:00,20229.05,20270.52,20235.59,20259.07,384.00597664
|
|
2022-11-03 20:00:00,20216.06,20269.26,20264.21,20235.59,507.03852954
|
|
2022-11-03 19:00:00,20231.08,20277.34,20240.91,20264.22,862.60933677
|
|
2022-11-03 18:00:00,20174.79,20265.51,20224.34,20242.08,1188.50794275
|
|
2022-11-03 17:00:00,20218.66,20302.18,20294.22,20225.32,952.04010768
|
|
2022-11-03 16:00:00,20240.18,20313.87,20247.17,20294.22,1307.91895407
|
|
2022-11-03 15:00:00,20207.74,20328.68,20316.68,20247.16,1657.32352601
|
|
2022-11-03 14:00:00,20086.9,20338.33,20108.35,20316.68,2625.74713901
|
|
2022-11-03 13:00:00,20092.33,20217.3,20108.16,20107.67,2213.98581605
|
|
2022-11-03 12:00:00,20032.02,20175.82,20126.1,20107.64,1454.12003146
|
|
2022-11-03 11:00:00,20049.99,20273.96,20262.18,20126.28,1547.89372858
|
|
2022-11-03 10:00:00,20254.37,20336.84,20317.57,20260.95,1206.05964491
|
|
2022-11-03 09:00:00,20278.92,20334.38,20295.93,20317.07,693.85937718
|
|
2022-11-03 08:00:00,20249.18,20330.55,20301.51,20297.06,819.41950789
|
|
2022-11-03 07:00:00,20278.03,20360.6,20306.9,20302.65,904.28339331
|
|
2022-11-03 06:00:00,20302.45,20384.06,20376.35,20307.58,678.93475483
|
|
2022-11-03 05:00:00,20338.18,20388.15,20356.64,20376.36,753.02368767
|
|
2022-11-03 04:00:00,20307.29,20390.82,20307.37,20356.64,783.32165638
|
|
2022-11-03 03:00:00,20283.94,20336.03,20283.94,20307.08,716.63823742
|
|
2022-11-03 02:00:00,20274.5,20339.24,20304.1,20283.95,965.2574731
|
|
2022-11-03 01:00:00,20192.62,20337.54,20199.45,20304.31,1444.63482373
|
|
2022-11-03 00:00:00,20120.22,20221.45,20151.29,20199.44,1411.41470308
|
|
2022-11-02 23:00:00,20073.29,20167.01,20107.59,20151.4,1174.03472871
|
|
2022-11-02 22:00:00,20059.53,20170.96,20152.5,20109.51,1288.59338185
|
|
2022-11-02 21:00:00,20061.58,20188.76,20174.69,20152.61,1337.12184194
|
|
2022-11-02 20:00:00,20100.0,20280.76,20247.16,20174.73,2867.79515554
|
|
2022-11-02 19:00:00,20080.05,20609.94,20451.52,20248.24,6452.04644692
|
|
2022-11-02 18:00:00,20139.53,20805.0,20438.05,20452.83,11195.5375596
|
|
2022-11-02 17:00:00,20357.86,20530.4,20521.55,20440.44,2005.68574238
|
|
2022-11-02 16:00:00,20372.23,20547.76,20408.96,20521.79,1574.67307453
|
|
2022-11-02 15:00:00,20398.93,20440.19,20432.78,20408.96,1257.38703758
|
|
2022-11-02 14:00:00,20392.56,20459.68,20396.77,20432.84,1647.42821435
|
|
2022-11-27 13:00:00,16512.84,16555.46,16549.12,16531.21,297.8332344
|
|
2022-11-27 12:00:00,16526.9,16570.09,16540.17,16548.97,362.61311855
|
|
2022-11-27 11:00:00,16516.6,16551.88,16532.69,16541.2,230.27647237
|
|
2022-11-27 10:00:00,16502.1,16583.86,16512.14,16531.27,455.41939966
|
|
2022-11-27 09:00:00,16504.14,16537.54,16522.18,16513.11,223.63813617
|
|
2022-11-27 08:00:00,16511.81,16573.97,16553.12,16521.79,259.18993951
|
|
2022-11-27 07:00:00,16539.95,16562.59,16544.16,16554.25,155.66252663
|
|
2022-11-27 06:00:00,16527.14,16585.89,16528.55,16545.16,431.64706029
|
|
2022-11-27 05:00:00,16524.0,16569.84,16554.51,16528.55,391.13219165
|
|
2022-11-27 04:00:00,16515.19,16589.43,16517.45,16555.7,622.69365579
|
|
2022-11-27 03:00:00,16508.87,16559.98,16516.87,16517.35,414.2740872
|
|
2022-11-27 02:00:00,16474.61,16526.25,16475.31,16518.22,355.78857856
|
|
2022-11-27 01:00:00,16452.12,16499.0,16453.74,16475.31,245.68661026
|
|
2022-11-27 00:00:00,16439.7,16494.09,16450.32,16455.24,494.74151139
|
|
2022-11-26 23:00:00,16409.5,16476.71,16417.21,16450.93,673.39317461
|
|
2022-11-26 22:00:00,16376.1,16508.35,16503.46,16417.21,568.51264466
|
|
2022-11-26 21:00:00,16486.16,16537.16,16494.67,16504.59,370.98158186
|
|
2022-11-26 20:00:00,16478.92,16509.39,16482.1,16494.55,200.46659024
|
|
2022-11-26 19:00:00,16411.36,16488.3,16467.96,16482.11,444.64629469
|
|
2022-11-26 18:00:00,16450.34,16516.07,16507.94,16469.09,275.88939598
|
|
2022-11-26 17:00:00,16482.5,16520.91,16499.03,16508.0,350.09172762
|
|
2022-11-26 16:00:00,16487.52,16523.25,16504.18,16498.57,445.0675987
|
|
2022-11-26 15:00:00,16472.85,16572.51,16559.09,16504.2,778.21090524
|
|
2022-11-26 14:00:00,16526.9,16673.51,16589.76,16559.09,986.23723501
|
|
2022-11-26 13:00:00,16568.8,16603.82,16571.78,16589.33,389.43458159
|
|
2022-11-26 12:00:00,16550.46,16588.3,16572.1,16573.24,416.92776132
|
|
2022-11-26 11:00:00,16548.12,16597.2,16585.32,16572.14,418.59447322
|
|
2022-11-26 10:00:00,16572.98,16626.55,16579.93,16585.32,360.46770849
|
|
2022-11-26 09:00:00,16561.87,16593.45,16563.37,16581.53,289.83894136
|
|
2022-11-26 08:00:00,16557.84,16586.25,16574.46,16563.4,458.6579389
|
|
2022-11-26 07:00:00,16521.0,16588.85,16549.1,16573.62,405.90191464
|
|
2022-11-26 06:00:00,16524.75,16616.3,16615.96,16547.38,536.52152299
|
|
2022-11-26 05:00:00,16609.4,16643.61,16621.41,16616.09,387.48540964
|
|
2022-11-26 04:00:00,16590.8,16634.35,16615.12,16619.75,499.84314488
|
|
2022-11-26 03:00:00,16591.83,16635.82,16619.19,16616.6,336.30785617
|
|
2022-11-26 02:00:00,16609.17,16656.64,16623.23,16620.77,585.44271926
|
|
2022-11-26 01:00:00,16565.8,16693.18,16567.15,16624.91,1174.89653347
|
|
2022-11-26 00:00:00,16499.84,16578.91,16510.9,16567.79,954.75305259
|
|
2022-11-25 23:00:00,16485.44,16564.29,16519.66,16510.9,692.09710073
|
|
2022-11-25 22:00:00,16472.01,16529.47,16491.62,16519.77,557.28483778
|
|
2022-11-25 21:00:00,16481.28,16528.07,16516.22,16491.64,637.57206406
|
|
2022-11-25 20:00:00,16506.87,16608.29,16512.65,16516.57,1014.98082553
|
|
2022-11-25 19:00:00,16481.08,16536.64,16482.68,16511.38,775.32486395
|
|
2022-11-25 18:00:00,16464.86,16515.21,16498.69,16483.29,681.01069688
|
|
2022-11-25 17:00:00,16461.83,16524.6,16474.86,16498.69,753.44869086
|
|
2022-11-25 16:00:00,16446.36,16506.12,16500.94,16473.84,873.35743836
|
|
2022-11-25 15:00:00,16466.76,16558.1,16527.17,16502.16,1409.87750262
|
|
2022-11-25 14:00:00,16427.42,16535.87,16477.8,16527.18,1057.92824109
|
|
2022-11-25 13:00:00,16458.54,16507.68,16493.67,16477.8,861.19166276
|
|
2022-11-25 12:00:00,16488.34,16571.26,16518.62,16493.67,880.51708345
|
|
2022-11-25 11:00:00,16459.7,16581.08,16466.29,16518.62,1239.13688965
|
|
2022-11-25 10:00:00,16398.73,16507.84,16431.95,16466.33,843.88396766
|
|
2022-11-25 09:00:00,16418.23,16470.52,16437.1,16431.91,620.9341507
|
|
2022-11-25 08:00:00,16411.06,16483.9,16452.05,16438.25,535.62420822
|
|
2022-11-25 07:00:00,16402.55,16462.73,16413.24,16452.08,666.63111459
|
|
2022-11-25 06:00:00,16333.0,16433.46,16348.82,16413.25,929.06691409
|
|
2022-11-25 05:00:00,16347.0,16408.55,16378.5,16347.95,959.30728503
|
|
2022-11-25 04:00:00,16340.9,16489.36,16474.04,16378.52,1698.83054378
|
|
2022-11-25 03:00:00,16461.09,16516.33,16515.08,16474.07,742.64026254
|
|
2022-11-25 02:00:00,16458.54,16522.48,16516.67,16516.85,859.48362143
|
|
2022-11-25 01:00:00,16501.0,16546.06,16518.29,16516.53,440.39427957
|
|
2022-11-25 00:00:00,16498.93,16610.08,16587.6,16516.68,1070.38732784
|
|
2022-11-24 23:00:00,16549.19,16611.4,16597.65,16587.61,788.41544903
|
|
2022-11-24 22:00:00,16529.26,16624.39,16539.94,16599.3,570.40444193
|
|
2022-11-24 21:00:00,16521.32,16563.1,16554.21,16539.97,716.86055212
|
|
2022-11-24 20:00:00,16536.87,16582.21,16564.77,16553.57,731.38853227
|
|
2022-11-24 19:00:00,16540.11,16589.92,16571.8,16564.77,635.67187699
|
|
2022-11-24 18:00:00,16529.63,16591.56,16573.05,16571.65,798.38071744
|
|
2022-11-24 17:00:00,16568.47,16654.52,16606.86,16574.06,1100.06030617
|
|
2022-11-24 16:00:00,16505.53,16666.87,16548.41,16606.73,1346.09013324
|
|
2022-11-24 15:00:00,16485.32,16569.49,16521.05,16546.89,521.46701826
|
|
2022-11-24 14:00:00,16450.62,16581.94,16575.83,16521.07,1214.6835653
|
|
2022-11-24 13:00:00,16518.78,16593.19,16525.65,16575.83,826.00965319
|
|
2022-11-24 12:00:00,16484.46,16574.86,16559.17,16527.01,827.98854474
|
|
2022-11-24 11:00:00,16518.23,16568.23,16543.88,16559.78,900.05121853
|
|
2022-11-24 10:00:00,16480.97,16601.26,16587.06,16544.69,839.07550095
|
|
2022-11-24 09:00:00,16542.2,16605.34,16577.45,16587.46,511.60263755
|
|
2022-11-24 08:00:00,16506.47,16627.14,16609.94,16577.45,1033.67028587
|
|
2022-11-24 07:00:00,16600.06,16697.53,16689.7,16608.06,1100.99838973
|
|
2022-11-24 06:00:00,16622.76,16704.87,16641.52,16690.15,1424.41623254
|
|
2022-11-24 05:00:00,16631.58,16688.75,16682.19,16642.36,683.42249049
|
|
2022-11-24 04:00:00,16642.54,16726.38,16700.55,16682.19,715.98399086
|
|
2022-11-24 03:00:00,16671.74,16762.3,16682.27,16700.28,676.98629433
|
|
2022-11-24 02:00:00,16663.16,16797.28,16732.42,16680.71,1139.37532459
|
|
2022-11-24 01:00:00,16521.96,16780.53,16546.43,16732.42,1780.05241525
|
|
2022-11-24 00:00:00,16518.53,16608.35,16585.83,16546.81,936.44940207
|
|
2022-11-23 23:00:00,16478.31,16657.74,16491.89,16587.0,1303.54825604
|
|
2022-11-23 22:00:00,16441.12,16520.1,16467.56,16491.9,1041.91437899
|
|
2022-11-23 21:00:00,16457.89,16604.58,16604.38,16468.17,1719.76719496
|
|
2022-11-23 20:00:00,16408.98,16609.61,16456.07,16603.28,1799.85662876
|
|
2022-11-23 19:00:00,16376.22,16700.0,16508.08,16456.07,4486.20527949
|
|
2022-11-23 18:00:00,16360.86,16557.84,16370.74,16508.16,1443.76528235
|
|
2022-11-23 17:00:00,16309.15,16380.38,16316.13,16371.46,1423.86727828
|
|
2022-11-23 16:00:00,16301.5,16447.13,16408.35,16317.11,1408.67743306
|
|
2022-11-23 15:00:00,16383.01,16491.83,16449.13,16408.34,1700.01707918
|
|
2022-11-23 14:00:00,16324.89,16470.57,16373.86,16449.13,2582.29809115
|
|
2022-11-23 13:00:00,16367.8,16528.57,16495.65,16374.58,1557.18882424
|
|
2022-11-23 12:00:00,16467.17,16584.35,16568.67,16493.83,1064.46856537
|
|
2022-11-23 11:00:00,16548.37,16619.7,16589.97,16568.68,830.01890448
|
|
2022-11-23 10:00:00,16509.62,16650.0,16546.42,16591.21,1054.86796842
|
|
2022-11-23 09:00:00,16500.01,16579.73,16518.7,16546.59,729.51385308
|
|
2022-11-23 08:00:00,16481.43,16620.38,16564.53,16518.8,1151.71524067
|
|
2022-11-23 07:00:00,16445.0,16624.91,16480.7,16564.58,1443.86712802
|
|
2022-11-23 06:00:00,16429.15,16501.07,16442.78,16480.72,969.44682517
|
|
2022-11-23 05:00:00,16426.18,16517.32,16489.72,16444.83,979.80632502
|
|
2022-11-23 04:00:00,16463.92,16568.36,16563.22,16491.06,1181.14262029
|
|
2022-11-23 03:00:00,16435.88,16569.41,16491.09,16563.97,1684.19247526
|
|
2022-11-23 02:00:00,16192.55,16528.33,16201.63,16493.96,3269.64074939
|
|
2022-11-23 01:00:00,16142.99,16215.43,16162.35,16201.63,891.42498554
|
|
2022-11-23 00:00:00,16146.89,16236.01,16201.15,16161.3,1425.85472675
|
|
2022-11-22 23:00:00,16133.17,16210.87,16156.59,16199.71,1641.61014076
|
|
2022-11-22 22:00:00,16071.15,16220.51,16120.19,16154.75,1982.66639495
|
|
2022-11-22 21:00:00,16063.19,16156.52,16114.68,16122.33,1671.32094491
|
|
2022-11-22 20:00:00,16106.1,16174.47,16149.81,16113.35,1917.59010094
|
|
2022-11-22 19:00:00,16080.84,16226.53,16119.83,16149.3,2159.0855656
|
|
2022-11-22 18:00:00,16031.58,16155.8,16062.29,16121.87,1788.06723496
|
|
2022-11-22 17:00:00,16041.28,16189.99,16153.54,16064.91,1789.15360659
|
|
2022-11-22 16:00:00,16135.65,16272.0,16226.4,16152.02,2091.94714523
|
|
2022-11-22 15:00:00,16093.98,16294.5,16097.88,16224.03,3984.81102795
|
|
2022-11-22 14:00:00,16020.35,16198.38,16152.18,16097.24,2849.05979404
|
|
2022-11-22 13:00:00,15808.6,16203.0,15816.76,16155.51,4714.56554777
|
|
2022-11-22 12:00:00,15664.89,15843.45,15728.73,15818.68,1727.31967593
|
|
2022-11-22 11:00:00,15681.06,15796.52,15779.38,15729.24,1052.21145054
|
|
2022-11-22 10:00:00,15641.88,15802.31,15666.84,15779.41,1099.66444029
|
|
2022-11-22 09:00:00,15651.28,15754.84,15711.55,15668.33,1156.43975162
|
|
2022-11-22 08:00:00,15639.61,15748.81,15740.88,15710.96,1319.40613051
|
|
2022-11-22 07:00:00,15596.22,15761.82,15665.54,15742.36,1386.81674152
|
|
2022-11-22 06:00:00,15638.98,15798.84,15781.42,15665.07,2067.28281027
|
|
2022-11-22 05:00:00,15753.44,15859.53,15801.85,15781.42,1073.97419442
|
|
2022-11-22 04:00:00,15779.57,15842.69,15825.46,15799.31,767.21091011
|
|
2022-11-22 03:00:00,15809.83,15899.49,15874.92,15825.47,1140.20065459
|
|
2022-11-22 02:00:00,15747.78,15893.44,15791.32,15874.58,1294.8899966
|
|
2022-11-22 01:00:00,15779.27,15879.02,15843.82,15791.31,1262.70726458
|
|
2022-11-22 00:00:00,15726.6,15947.92,15758.96,15844.44,2617.90537727
|
|
2022-11-21 23:00:00,15711.44,15840.39,15722.6,15760.14,1533.02995312
|
|
2022-11-21 22:00:00,15594.75,15852.53,15630.7,15722.59,3329.93660952
|
|
2022-11-21 21:00:00,15460.0,15834.57,15764.31,15632.81,3475.96922475
|
|
2022-11-21 20:00:00,15695.05,15872.43,15708.1,15766.93,3502.83331429
|
|
2022-11-21 19:00:00,15580.0,15984.99,15946.6,15708.36,3725.19566682
|
|
2022-11-21 18:00:00,15903.83,16015.27,15988.98,15947.35,2136.62443957
|
|
2022-11-21 17:00:00,15958.52,16057.11,16012.47,15990.39,1741.05566634
|
|
2022-11-21 16:00:00,15888.67,16116.98,16108.55,16011.47,2341.87758186
|
|
2022-11-21 15:00:00,16086.36,16154.32,16142.67,16107.35,1442.8625597
|
|
2022-11-21 14:00:00,16125.0,16230.83,16149.72,16142.67,1287.68799677
|
|
2022-11-21 13:00:00,16072.95,16257.0,16087.84,16148.51,1181.86131118
|
|
2022-11-21 12:00:00,15996.28,16112.52,16059.55,16088.64,819.97902915
|
|
2022-11-21 11:00:00,16033.14,16132.13,16103.81,16057.98,574.70182423
|
|
2022-11-21 10:00:00,16030.09,16127.3,16085.26,16103.69,584.35384909
|
|
2022-11-21 09:00:00,15944.25,16146.4,16011.63,16086.46,993.55424454
|
|
2022-11-21 08:00:00,15966.27,16042.76,16009.32,16009.76,972.27844806
|
|
2022-11-21 07:00:00,15930.69,16121.59,16063.39,16009.72,1022.82466142
|
|
2022-11-21 06:00:00,16056.61,16225.97,16198.74,16063.45,725.61214762
|
|
2022-11-21 05:00:00,16108.22,16205.25,16118.68,16199.03,945.30636907
|
|
2022-11-21 04:00:00,16034.83,16279.99,16041.2,16118.71,2141.01290085
|
|
2022-11-21 03:00:00,15868.17,16068.38,15980.44,16042.16,1911.24006331
|
|
2022-11-21 02:00:00,15882.91,16187.48,16182.98,15980.44,3234.1542574
|
|
2022-11-21 01:00:00,16161.31,16250.34,16238.48,16182.97,1213.92806395
|
|
2022-11-21 00:00:00,16092.08,16265.41,16252.43,16235.41,2962.03785072
|
|
2022-11-20 23:00:00,16193.15,16295.47,16266.64,16252.53,2616.65436007
|
|
2022-11-20 22:00:00,16154.65,16331.66,16259.69,16268.29,2006.19980658
|
|
2022-11-20 21:00:00,16191.39,16517.14,16517.14,16256.26,2039.63576072
|
|
2022-11-20 20:00:00,16430.0,16572.68,16565.31,16518.77,784.06525373
|
|
2022-11-20 19:00:00,16529.48,16586.26,16565.91,16565.31,501.71001396
|
|
2022-11-20 18:00:00,16513.21,16567.18,16527.39,16565.53,420.88374101
|
|
2022-11-20 17:00:00,16511.57,16571.62,16566.22,16527.79,403.73248571
|
|
2022-11-20 16:00:00,16531.84,16570.84,16559.73,16565.45,401.02080139
|
|
2022-11-20 15:00:00,16513.27,16602.96,16527.25,16561.24,461.14735929
|
|
2022-11-20 14:00:00,16522.61,16571.41,16562.96,16530.5,254.25761834
|
|
2022-11-20 13:00:00,16492.78,16577.0,16500.83,16562.97,684.54161367
|
|
2022-11-20 12:00:00,16436.54,16558.99,16501.7,16501.0,1159.53445395
|
|
2022-11-20 11:00:00,16442.86,16613.7,16604.03,16503.0,1204.85772736
|
|
2022-11-20 10:00:00,16573.85,16657.67,16611.52,16604.73,395.17661175
|
|
2022-11-20 09:00:00,16575.09,16621.58,16595.94,16609.3,261.07206727
|
|
2022-11-20 08:00:00,16541.2,16714.42,16700.96,16597.07,748.06023297
|
|
2022-11-20 07:00:00,16660.73,16717.86,16667.87,16700.96,238.36652644
|
|
2022-11-20 06:00:00,16653.71,16674.66,16667.16,16669.01,188.10746933
|
|
2022-11-20 05:00:00,16648.56,16678.18,16662.76,16666.49,245.25187168
|
|
2022-11-20 04:00:00,16652.68,16676.98,16658.71,16662.82,288.17598484
|
|
2022-11-20 03:00:00,16648.23,16678.96,16665.46,16659.41,253.31153494
|
|
2022-11-20 02:00:00,16650.0,16691.04,16666.47,16664.86,260.39143626
|
|
2022-11-20 01:00:00,16653.35,16733.19,16700.83,16665.67,415.29315883
|
|
2022-11-20 00:00:00,16666.05,16719.69,16680.7,16702.02,453.74307031
|
|
2022-11-19 23:00:00,16670.16,16757.76,16720.06,16683.02,894.41391892
|
|
2022-11-19 22:00:00,16658.39,16802.0,16658.39,16717.53,963.93817087
|
|
2022-11-19 21:00:00,16615.62,16663.7,16617.23,16658.12,337.29273635
|
|
2022-11-19 20:00:00,16608.06,16631.87,16609.82,16616.73,285.02398587
|
|
2022-11-19 19:00:00,16603.27,16620.61,16606.79,16610.44,265.33515433
|
|
2022-11-19 18:00:00,16590.59,16626.66,16595.27,16606.79,277.54701522
|
|
2022-11-19 17:00:00,16588.36,16642.08,16638.41,16594.64,406.80206868
|
|
2022-11-19 16:00:00,16627.0,16647.75,16640.61,16636.76,291.00776708
|
|
2022-11-19 15:00:00,16626.5,16658.82,16632.45,16641.62,336.44244169
|
|
2022-11-19 14:00:00,16620.61,16648.48,16629.08,16632.76,320.3839403
|
|
2022-11-19 13:00:00,16612.56,16643.54,16631.64,16626.36,279.68821911
|
|
2022-11-19 12:00:00,16620.28,16665.05,16654.14,16633.4,261.72061263
|
|
2022-11-19 11:00:00,16618.33,16658.39,16618.33,16656.49,214.76612306
|
|
2022-11-19 10:00:00,16602.57,16629.05,16613.07,16619.94,214.70866167
|
|
2022-11-19 09:00:00,16602.68,16630.02,16619.62,16613.07,304.73737574
|
|
2022-11-19 08:00:00,16557.42,16639.61,16577.16,16619.53,439.49505322
|
|
2022-11-19 07:00:00,16576.9,16597.59,16587.3,16577.16,236.79337956
|
|
2022-11-19 06:00:00,16547.48,16601.3,16576.76,16587.3,236.27139486
|
|
2022-11-19 05:00:00,16534.83,16623.46,16615.71,16576.52,612.53722751
|
|
2022-11-19 04:00:00,16594.22,16630.05,16607.61,16615.2,305.98914851
|
|
2022-11-19 03:00:00,16590.77,16632.31,16603.32,16609.16,303.65806137
|
|
2022-11-19 02:00:00,16553.36,16647.65,16645.91,16605.98,907.23705665
|
|
2022-11-19 01:00:00,16631.63,16662.52,16645.24,16647.16,327.97312897
|
|
2022-11-19 00:00:00,16641.95,16689.57,16678.85,16645.31,372.2850588
|
|
2022-11-18 23:00:00,16608.65,16706.54,16645.46,16680.59,872.17658313
|
|
2022-11-18 22:00:00,16606.6,16653.29,16632.69,16645.42,559.37758047
|
|
2022-11-18 21:00:00,16607.38,16656.49,16615.05,16634.08,725.24427169
|
|
2022-11-18 20:00:00,16586.86,16666.69,16636.22,16612.42,1854.27187346
|
|
2022-11-18 19:00:00,16550.51,16656.48,16566.48,16636.2,1207.44876831
|
|
2022-11-18 18:00:00,16526.28,16592.24,16574.44,16568.45,1174.16742234
|
|
2022-11-18 17:00:00,16533.36,16649.22,16637.93,16576.16,2122.47968583
|
|
2022-11-18 16:00:00,16609.64,16716.88,16680.09,16637.1,1641.10052411
|
|
2022-11-18 15:00:00,16592.86,16701.27,16684.31,16678.78,1949.89962559
|
|
2022-11-18 14:00:00,16635.15,16768.74,16738.23,16684.31,1645.57664751
|
|
2022-11-18 13:00:00,16714.32,16803.71,16761.36,16738.23,965.95377547
|
|
2022-11-18 12:00:00,16728.84,16776.58,16735.08,16761.36,675.83223318
|
|
2022-11-18 11:00:00,16697.07,16770.98,16752.69,16732.59,571.36566424
|
|
2022-11-18 10:00:00,16708.23,16838.35,16728.54,16752.71,887.59746795
|
|
2022-11-18 09:00:00,16707.11,16749.24,16725.27,16728.55,448.29407508
|
|
2022-11-18 08:00:00,16655.67,16731.97,16728.08,16725.45,624.0560237
|
|
2022-11-18 07:00:00,16708.8,16786.23,16778.39,16728.08,722.08828334
|
|
2022-11-18 06:00:00,16727.1,16807.46,16792.52,16778.39,537.4401865
|
|
2022-11-18 05:00:00,16768.45,16832.91,16791.66,16792.43,501.65258066
|
|
2022-11-18 04:00:00,16756.94,16849.99,16839.65,16791.62,1361.06843057
|
|
2022-11-18 03:00:00,16831.07,16934.75,16906.09,16839.23,976.4885881
|
|
2022-11-18 02:00:00,16828.16,16966.96,16877.45,16906.0,961.39818325
|
|
2022-11-18 01:00:00,16841.04,16984.08,16938.61,16877.5,1203.1030575
|
|
2022-11-18 00:00:00,16669.31,16951.22,16680.47,16935.04,2782.26252551
|
|
2022-11-17 23:00:00,16637.16,16718.05,16700.37,16680.47,1238.44945687
|
|
2022-11-17 22:00:00,16655.04,16721.98,16683.44,16700.08,1096.68777179
|
|
2022-11-17 21:00:00,16671.32,16736.7,16683.93,16683.44,735.91044627
|
|
2022-11-17 20:00:00,16595.29,16691.06,16606.85,16684.4,1049.15316239
|
|
2022-11-17 19:00:00,16589.59,16703.23,16691.63,16606.84,1199.24901136
|
|
2022-11-17 18:00:00,16658.0,16732.67,16680.28,16691.64,1320.7067614
|
|
2022-11-17 17:00:00,16603.0,16694.03,16642.47,16680.3,1440.11280246
|
|
2022-11-17 16:00:00,16500.09,16669.66,16524.42,16642.48,1607.59421056
|
|
2022-11-17 15:00:00,16482.23,16699.0,16496.02,16525.91,1615.47368079
|
|
2022-11-17 14:00:00,16443.16,16536.2,16478.37,16496.1,664.17132291
|
|
2022-11-17 13:00:00,16416.85,16571.59,16567.07,16478.47,1037.11892728
|
|
2022-11-17 12:00:00,16534.94,16594.85,16583.28,16568.11,484.3140405
|
|
2022-11-17 11:00:00,16512.2,16604.2,16515.32,16583.28,390.42456349
|
|
2022-11-17 10:00:00,16490.41,16545.22,16509.83,16515.8,342.17796326
|
|
2022-11-17 09:00:00,16460.0,16571.65,16559.14,16510.17,760.40179376
|
|
2022-11-17 08:00:00,16551.01,16623.34,16599.43,16559.81,455.70636158
|
|
2022-11-17 07:00:00,16518.82,16606.25,16552.24,16599.38,540.07536282
|
|
2022-11-17 06:00:00,16518.0,16602.66,16562.39,16552.23,613.66894383
|
|
2022-11-17 05:00:00,16482.18,16571.95,16488.66,16562.38,667.12521406
|
|
2022-11-17 04:00:00,16396.0,16522.08,16511.08,16486.77,1225.83184325
|
|
2022-11-17 03:00:00,16488.1,16595.01,16564.26,16511.08,858.87680261
|
|
2022-11-17 02:00:00,16562.71,16693.08,16682.62,16565.5,962.07362218
|
|
2022-11-17 01:00:00,16670.2,16728.88,16689.6,16682.17,792.76744367
|
|
2022-11-17 00:00:00,16640.34,16734.08,16646.58,16687.76,1386.70356527
|
|
2022-11-16 23:00:00,16613.85,16755.43,16652.39,16645.24,2110.2471411
|
|
2022-11-16 22:00:00,16481.74,16681.84,16530.19,16653.11,1142.7139898
|
|
2022-11-16 21:00:00,16514.15,16597.04,16564.07,16527.86,1036.40997343
|
|
2022-11-16 20:00:00,16503.15,16581.15,16536.25,16562.67,1138.8001184
|
|
2022-11-16 19:00:00,16429.2,16547.17,16531.14,16537.67,1869.04387848
|
|
2022-11-16 18:00:00,16485.0,16625.96,16561.38,16531.16,1747.84862102
|
|
2022-11-16 17:00:00,16473.42,16619.69,16480.74,16561.33,1710.51136435
|
|
2022-11-16 16:00:00,16379.69,16535.89,16411.24,16481.45,1539.42533318
|
|
2022-11-16 15:00:00,16358.66,16540.49,16466.83,16410.69,2682.75044224
|
|
2022-11-16 14:00:00,16400.0,16564.5,16497.65,16467.63,3321.82241829
|
|
2022-11-16 13:00:00,16452.92,16683.75,16644.7,16494.48,3608.23386486
|
|
2022-11-16 12:00:00,16550.0,16705.44,16692.87,16644.75,1674.36678152
|
|
2022-11-16 11:00:00,16635.24,16762.4,16719.11,16694.33,904.55103543
|
|
2022-11-16 10:00:00,16665.53,16759.71,16725.19,16717.65,832.98748052
|
|
2022-11-16 09:00:00,16653.55,16791.16,16774.54,16727.06,884.85980481
|
|
2022-11-16 08:00:00,16684.1,16835.65,16811.51,16774.15,1244.13644538
|
|
2022-11-16 07:00:00,16809.35,16891.17,16855.72,16811.52,609.60450752
|
|
2022-11-16 06:00:00,16782.94,16925.22,16909.37,16855.73,1321.38394327
|
|
2022-11-16 05:00:00,16863.3,16942.42,16896.2,16906.99,716.99637192
|
|
2022-11-16 04:00:00,16870.23,16960.96,16954.47,16897.59,743.08570243
|
|
2022-11-16 03:00:00,16895.3,16964.34,16921.0,16954.53,1180.70793847
|
|
2022-11-16 02:00:00,16802.9,16994.31,16840.25,16920.32,1388.6543315
|
|
2022-11-16 01:00:00,16753.22,16841.61,16759.3,16840.85,1269.75105799
|
|
2022-11-16 00:00:00,16739.76,16914.5,16879.37,16759.3,2570.81159931
|
|
2022-11-15 23:00:00,16816.12,16884.56,16856.76,16877.93,1257.74809658
|
|
2022-11-15 22:00:00,16824.12,16894.33,16892.36,16855.07,896.48353816
|
|
2022-11-15 21:00:00,16763.98,16913.56,16824.87,16890.1,1750.30711293
|
|
2022-11-15 20:00:00,16723.0,16923.41,16837.89,16826.86,2394.81706594
|
|
2022-11-15 19:00:00,16597.69,16859.56,16715.42,16836.13,3056.71658401
|
|
2022-11-15 18:00:00,16620.1,17017.85,17007.11,16717.3,3635.16374762
|
|
2022-11-15 17:00:00,16951.85,17055.88,16991.61,17007.13,2528.81340542
|
|
2022-11-15 16:00:00,16898.16,17053.18,16966.47,16991.61,2878.68231902
|
|
2022-11-15 15:00:00,16862.21,17063.82,16918.29,16966.46,3318.68575581
|
|
2022-11-15 14:00:00,16795.26,16997.95,16996.45,16918.3,3271.88137777
|
|
2022-11-15 13:00:00,16803.85,17107.88,16818.31,16997.09,3030.23362893
|
|
2022-11-15 12:00:00,16707.64,16863.12,16762.66,16818.71,1755.20989177
|
|
2022-11-15 11:00:00,16689.44,16943.69,16862.68,16761.51,1764.97290996
|
|
2022-11-15 10:00:00,16735.23,16867.86,16778.15,16864.49,1322.35847919
|
|
2022-11-15 09:00:00,16717.0,16933.69,16900.62,16777.92,1654.86873385
|
|
2022-11-15 08:00:00,16786.49,16967.93,16825.0,16900.89,1364.87658393
|
|
2022-11-15 07:00:00,16719.78,16915.6,16729.42,16822.75,1709.70742312
|
|
2022-11-15 06:00:00,16633.74,16735.35,16637.7,16729.47,656.48881085
|
|
2022-11-15 05:00:00,16617.0,16776.29,16746.87,16637.71,1003.49361699
|
|
2022-11-15 04:00:00,16734.27,16850.0,16801.49,16747.82,1609.33801072
|
|
2022-11-15 03:00:00,16737.17,16871.64,16737.17,16798.7,1797.74582381
|
|
2022-11-15 02:00:00,16657.56,16780.84,16694.06,16740.37,1520.03554541
|
|
2022-12-10 01:00:00,17149.07,17168.7,17154.08,17155.54,271.123285
|
|
2022-12-10 00:00:00,17120.36,17168.48,17130.49,17154.03,419.6463136
|
|
2022-12-09 23:00:00,17117.45,17158.37,17133.98,17130.59,399.93762565
|
|
2022-12-09 22:00:00,17105.93,17133.98,17112.82,17133.97,559.79050724
|
|
2022-12-09 21:00:00,17060.69,17125.83,17100.97,17112.85,1141.73023574
|
|
2022-12-09 20:00:00,17097.14,17152.94,17142.0,17101.04,929.09304752
|
|
2022-12-09 19:00:00,17122.05,17164.94,17148.68,17143.61,1024.34285315
|
|
2022-12-09 18:00:00,17119.78,17166.23,17166.23,17149.21,810.1737534
|
|
2022-12-09 17:00:00,17151.6,17173.29,17161.3,17166.37,526.25240055
|
|
2022-12-09 16:00:00,17150.66,17188.66,17181.86,17160.84,896.04001553
|
|
2022-12-09 15:00:00,17137.76,17195.84,17156.88,17182.0,1370.07571745
|
|
2022-12-09 14:00:00,17079.92,17173.38,17152.66,17157.42,1915.27831062
|
|
2022-12-09 13:00:00,17066.9,17276.09,17256.79,17152.7,2616.43866448
|
|
2022-12-09 12:00:00,17177.17,17352.62,17242.27,17256.79,1426.65184834
|
|
2022-12-09 11:00:00,17211.74,17258.31,17218.0,17241.27,423.77534125
|
|
2022-12-09 10:00:00,17204.99,17268.86,17237.66,17219.07,660.74218697
|
|
2022-12-09 09:00:00,17202.3,17256.53,17206.28,17237.67,579.20637475
|
|
2022-12-09 08:00:00,17200.0,17218.4,17212.72,17206.89,349.46817305
|
|
2022-12-09 07:00:00,17210.9,17236.79,17218.05,17213.03,476.10054227
|
|
2022-12-09 06:00:00,17193.72,17220.53,17218.33,17218.48,480.86105029
|
|
2022-12-09 05:00:00,17201.1,17224.65,17223.84,17218.63,278.56939327
|
|
2022-12-09 04:00:00,17189.72,17225.41,17202.85,17225.07,436.20298827
|
|
2022-12-09 03:00:00,17192.4,17232.2,17216.44,17203.06,544.2652885
|
|
2022-12-09 02:00:00,17205.86,17253.98,17235.43,17216.57,695.9674829
|
|
2022-12-09 01:00:00,17199.78,17295.24,17206.91,17235.43,1456.54703102
|
|
2022-12-09 00:00:00,17187.37,17259.48,17226.03,17207.26,979.12616643
|
|
2022-12-08 23:00:00,17180.0,17267.41,17204.11,17226.01,1494.49063265
|
|
2022-12-08 22:00:00,17178.82,17246.22,17184.36,17204.97,829.30149758
|
|
2022-12-08 21:00:00,17171.99,17216.94,17202.03,17182.94,796.81964696
|
|
2022-12-08 20:00:00,17157.1,17298.01,17255.37,17202.54,1492.55443142
|
|
2022-12-08 19:00:00,17185.25,17300.59,17252.78,17255.38,1903.49299262
|
|
2022-12-08 18:00:00,16961.71,17288.29,16969.08,17252.84,2897.45641767
|
|
2022-12-08 17:00:00,16935.39,16978.08,16949.48,16969.05,1018.24222164
|
|
2022-12-08 16:00:00,16910.73,16959.19,16919.13,16949.99,1076.78787733
|
|
2022-12-08 15:00:00,16883.22,16959.63,16899.6,16918.81,1788.58355678
|
|
2022-12-08 14:00:00,16827.65,16926.54,16856.97,16899.15,1222.21764846
|
|
2022-12-08 13:00:00,16803.29,16869.73,16830.5,16856.97,930.766385
|
|
2022-12-08 12:00:00,16825.82,16880.31,16850.89,16829.78,994.49681
|
|
2022-12-08 11:00:00,16738.0,16866.94,16824.05,16850.33,1245.39883969
|
|
2022-12-08 10:00:00,16800.01,16833.93,16803.87,16823.42,417.55238037
|
|
2022-12-08 09:00:00,16795.27,16846.91,16833.76,16803.87,383.88839172
|
|
2022-12-08 08:00:00,16818.59,16839.77,16825.88,16834.01,368.66389279
|
|
2022-12-08 07:00:00,16801.62,16845.9,16804.78,16825.89,480.34128974
|
|
2022-12-08 06:00:00,16785.66,16819.93,16819.93,16804.71,384.65763782
|
|
2022-12-08 05:00:00,16801.01,16827.8,16814.78,16819.97,361.58278114
|
|
2022-12-08 04:00:00,16808.98,16847.19,16831.45,16816.03,457.65913799
|
|
2022-12-08 03:00:00,16824.85,16863.91,16844.86,16833.0,510.22737729
|
|
2022-12-08 02:00:00,16807.47,16880.97,16830.81,16844.05,719.79543947
|
|
2022-12-08 01:00:00,16782.24,16845.78,16813.72,16830.98,1000.8014732
|
|
2022-12-08 00:00:00,16811.11,16890.0,16839.76,16814.86,757.4557781
|
|
2022-12-07 23:00:00,16827.46,16866.03,16841.85,16840.0,858.27400042
|
|
2022-12-07 22:00:00,16795.51,16861.18,16829.68,16841.86,755.88786638
|
|
2022-12-07 21:00:00,16806.3,16834.45,16823.05,16829.72,534.81525585
|
|
2022-12-07 20:00:00,16800.26,16891.43,16814.26,16821.46,949.58977646
|
|
2022-12-07 19:00:00,16782.9,16831.22,16783.54,16814.5,719.7473573
|
|
2022-12-07 18:00:00,16782.99,16839.63,16805.52,16784.32,661.55961081
|
|
2022-12-07 17:00:00,16798.08,16825.6,16810.87,16804.76,821.17532093
|
|
2022-12-07 16:00:00,16778.15,16850.85,16838.66,16810.86,1195.37355972
|
|
2022-12-07 15:00:00,16810.03,16859.31,16838.22,16838.66,1743.36531961
|
|
2022-12-07 14:00:00,16821.44,16897.13,16856.29,16838.21,1328.40772691
|
|
2022-12-07 13:00:00,16793.98,16873.05,16794.93,16855.91,1144.08664651
|
|
2022-12-07 12:00:00,16767.69,16811.71,16794.62,16795.55,932.94895637
|
|
2022-12-07 11:00:00,16781.11,16834.01,16825.89,16795.23,666.10315602
|
|
2022-12-07 10:00:00,16788.56,16836.12,16836.12,16826.78,762.95743169
|
|
2022-12-07 09:00:00,16791.12,16837.68,16794.95,16834.9,867.19686129
|
|
2022-12-07 08:00:00,16679.52,16817.38,16762.96,16794.96,1643.24252248
|
|
2022-12-07 07:00:00,16728.82,16959.32,16956.12,16763.05,2725.27285944
|
|
2022-12-07 06:00:00,16933.46,17008.03,17005.22,16956.81,762.22131581
|
|
2022-12-07 05:00:00,16976.44,17046.47,17040.86,17005.92,521.14872729
|
|
2022-12-07 04:00:00,17014.56,17044.9,17025.47,17040.36,355.28273607
|
|
2022-12-07 03:00:00,17020.44,17055.97,17055.97,17025.61,440.40001748
|
|
2022-12-07 02:00:00,17034.12,17066.78,17041.03,17055.97,460.80262689
|
|
2022-12-07 01:00:00,17021.3,17075.73,17065.62,17042.25,802.71320929
|
|
2022-12-07 00:00:00,17046.01,17140.22,17089.18,17065.65,982.89562691
|
|
2022-12-06 23:00:00,16972.91,17111.35,16974.77,17089.05,2020.78944292
|
|
2022-12-06 22:00:00,16958.96,16997.7,16993.6,16975.16,447.40713298
|
|
2022-12-06 21:00:00,16974.85,17010.55,16990.04,16992.75,931.84427986
|
|
2022-12-06 20:00:00,16951.04,16996.2,16970.25,16990.26,1383.37964108
|
|
2022-12-06 19:00:00,16925.02,16987.47,16971.45,16969.85,1272.46827134
|
|
2022-12-06 18:00:00,16912.14,16998.2,16961.0,16972.05,1512.62333128
|
|
2022-12-06 17:00:00,16945.71,17007.62,16986.38,16961.47,1133.7958542
|
|
2022-12-06 16:00:00,16968.38,17020.69,16984.59,16986.97,1329.64526888
|
|
2022-12-06 15:00:00,16930.84,17024.53,16973.5,16984.59,2219.0590056
|
|
2022-12-06 14:00:00,16959.68,17019.18,16986.02,16972.33,1767.26501232
|
|
2022-12-06 13:00:00,16976.31,17032.54,16996.22,16985.8,945.50403967
|
|
2022-12-06 12:00:00,16977.62,17022.84,16986.05,16997.34,840.13594602
|
|
2022-12-06 11:00:00,16904.04,16993.78,16968.75,16986.17,1339.3596265
|
|
2022-12-06 10:00:00,16938.54,16989.26,16976.56,16968.63,1233.83050126
|
|
2022-12-06 09:00:00,16974.05,17039.13,17035.77,16976.57,869.60116673
|
|
2022-12-06 08:00:00,16972.83,17044.68,17003.98,17035.52,1004.48784499
|
|
2022-12-06 07:00:00,16991.2,17022.95,17003.26,17004.08,563.08208974
|
|
2022-12-06 06:00:00,16955.95,17023.6,16977.65,17004.25,649.8263715
|
|
2022-12-06 05:00:00,16964.52,17008.6,17002.88,16977.47,623.32287147
|
|
2022-12-06 04:00:00,16965.75,17014.78,17003.13,17003.64,846.57066006
|
|
2022-12-06 03:00:00,16994.91,17060.61,17035.21,17003.13,781.20068057
|
|
2022-12-06 02:00:00,17010.72,17083.49,17032.8,17035.22,837.336732
|
|
2022-12-06 01:00:00,17025.71,17102.77,17045.0,17032.81,1126.81075719
|
|
2022-12-06 00:00:00,16964.5,17050.96,16966.05,17044.77,1014.26358894
|
|
2022-12-05 23:00:00,16920.0,16988.0,16945.01,16966.05,905.00726162
|
|
2022-12-05 22:00:00,16929.86,16975.88,16975.02,16944.86,637.56412411
|
|
2022-12-05 21:00:00,16930.97,16978.95,16938.41,16974.09,681.11610776
|
|
2022-12-05 20:00:00,16900.61,16950.81,16928.59,16938.49,1292.99480198
|
|
2022-12-05 19:00:00,16865.22,17061.13,17047.77,16928.5,2864.21292961
|
|
2022-12-05 18:00:00,17035.55,17130.37,17055.88,17048.9,1808.05066394
|
|
2022-12-05 17:00:00,17000.0,17089.29,17043.65,17056.09,2048.64511665
|
|
2022-12-05 16:00:00,16983.42,17106.81,17086.59,17044.76,1971.57155269
|
|
2022-12-05 15:00:00,17018.05,17207.22,17207.22,17086.57,3575.20283955
|
|
2022-12-05 14:00:00,17172.33,17241.11,17232.43,17208.7,1253.74932245
|
|
2022-12-05 13:00:00,17211.69,17287.45,17256.5,17233.48,781.33931284
|
|
2022-12-05 12:00:00,17233.14,17313.6,17312.33,17256.5,846.47057527
|
|
2022-12-05 11:00:00,17285.62,17317.48,17302.39,17312.32,707.98634925
|
|
2022-12-05 10:00:00,17288.07,17329.66,17308.3,17302.79,517.28952891
|
|
2022-12-05 09:00:00,17285.69,17366.41,17361.09,17309.21,974.53599934
|
|
2022-12-05 08:00:00,17302.57,17390.89,17316.64,17361.09,1691.36360014
|
|
2022-12-05 07:00:00,17296.7,17366.54,17310.81,17316.43,843.02839295
|
|
2022-12-05 06:00:00,17288.0,17351.01,17344.72,17310.81,975.70672745
|
|
2022-12-05 05:00:00,17306.83,17413.02,17359.7,17344.7,1885.1446528
|
|
2022-12-05 04:00:00,17196.09,17424.59,17201.35,17360.61,1671.93987613
|
|
2022-12-05 03:00:00,17190.65,17285.09,17249.78,17201.66,1174.81297476
|
|
2022-12-05 02:00:00,17235.73,17341.35,17271.34,17248.93,1384.52197354
|
|
2022-12-05 01:00:00,17197.57,17299.98,17217.25,17272.35,1057.07355781
|
|
2022-12-05 00:00:00,17080.41,17270.49,17108.9,17217.37,2069.12284871
|
|
2022-12-04 23:00:00,17082.83,17199.99,17106.02,17108.9,1395.67785186
|
|
2022-12-04 22:00:00,17079.47,17136.53,17113.31,17106.8,562.3541508
|
|
2022-12-04 21:00:00,17077.65,17123.38,17093.49,17113.31,543.63340205
|
|
2022-12-04 20:00:00,17072.16,17128.84,17089.25,17093.99,806.7634495
|
|
2022-12-04 19:00:00,17051.54,17107.83,17067.62,17089.25,1200.57866949
|
|
2022-12-04 18:00:00,17038.62,17158.9,17053.78,17068.79,2186.84220812
|
|
2022-12-04 17:00:00,16975.86,17062.61,17018.06,17056.13,700.21014893
|
|
2022-12-04 16:00:00,17006.5,17103.24,17030.51,17017.77,878.58192484
|
|
2022-12-04 15:00:00,17008.24,17068.04,17009.16,17030.52,1079.24640604
|
|
2022-12-04 14:00:00,16933.36,17015.53,16949.99,17008.31,609.64552527
|
|
2022-12-04 13:00:00,16918.98,16963.08,16960.47,16949.14,322.69055092
|
|
2022-12-04 12:00:00,16930.19,16967.26,16950.9,16961.54,405.39333446
|
|
2022-12-04 11:00:00,16907.92,17007.57,17003.76,16950.27,676.52608897
|
|
2022-12-04 10:00:00,16994.02,17011.0,17002.92,17003.95,331.63924542
|
|
2022-12-04 09:00:00,17001.35,17033.95,17014.79,17002.44,374.83137489
|
|
2022-12-04 08:00:00,16979.12,17050.0,16998.6,17015.78,542.01700135
|
|
2022-12-04 07:00:00,16993.53,17015.17,17003.2,16998.62,292.35543046
|
|
2022-12-04 06:00:00,16996.62,17045.3,17016.65,17001.81,489.53207315
|
|
2022-12-04 05:00:00,17002.05,17076.16,17009.93,17017.83,772.18268519
|
|
2022-12-04 04:00:00,16960.04,17022.4,16962.71,17009.93,405.21058921
|
|
2022-12-04 03:00:00,16953.06,16983.23,16976.39,16962.71,265.13875532
|
|
2022-12-04 02:00:00,16946.19,16988.52,16967.87,16975.56,330.28991953
|
|
2022-12-04 01:00:00,16937.78,17049.0,16949.0,16968.97,822.18093885
|
|
2022-12-04 00:00:00,16882.86,16968.39,16889.17,16949.0,967.58656377
|
|
2022-12-03 23:00:00,16873.94,16919.23,16902.34,16888.53,773.89893678
|
|
2022-12-03 22:00:00,16863.58,16951.13,16947.54,16903.58,1070.76131322
|
|
2022-12-03 21:00:00,16875.98,16950.0,16934.95,16948.16,991.68707714
|
|
2022-12-03 20:00:00,16912.97,16960.62,16953.79,16935.37,381.24851318
|
|
2022-12-03 19:00:00,16938.34,16973.6,16970.23,16954.39,351.73544865
|
|
2022-12-03 18:00:00,16949.48,16985.33,16973.04,16970.12,357.63170946
|
|
2022-12-03 17:00:00,16939.46,16984.99,16954.5,16972.16,550.80208856
|
|
2022-12-03 16:00:00,16944.01,16969.27,16963.52,16954.76,488.25393593
|
|
2022-12-03 15:00:00,16942.77,16982.16,16947.86,16963.07,396.62740166
|
|
2022-12-03 14:00:00,16923.0,16956.67,16955.07,16948.65,558.77081543
|
|
2022-12-03 13:00:00,16943.0,16967.43,16966.27,16955.07,407.45313644
|
|
2022-12-03 12:00:00,16932.99,16971.24,16947.29,16966.23,372.05341576
|
|
2022-12-03 11:00:00,16890.11,16966.86,16964.24,16947.29,771.05956586
|
|
2022-12-03 10:00:00,16952.21,16986.26,16981.61,16965.28,387.82679051
|
|
2022-12-03 09:00:00,16933.31,16991.14,16949.24,16982.32,639.65610731
|
|
2022-12-03 08:00:00,16917.48,16969.79,16967.21,16949.15,635.91753278
|
|
2022-12-03 07:00:00,16927.19,16986.0,16977.98,16967.21,671.19318752
|
|
2022-12-03 06:00:00,16946.42,17020.76,17018.76,16978.51,937.29984823
|
|
2022-12-03 05:00:00,17012.7,17030.18,17018.06,17018.77,268.64627548
|
|
2022-12-03 04:00:00,17010.48,17037.68,17023.16,17018.06,442.20975381
|
|
2022-12-03 03:00:00,17012.59,17034.55,17031.19,17023.17,374.20811345
|
|
2022-12-03 02:00:00,17014.63,17060.79,17052.4,17032.53,472.33951608
|
|
2022-12-03 01:00:00,17015.16,17057.02,17048.93,17052.74,522.8365911
|
|
2022-12-03 00:00:00,17039.42,17158.42,17094.25,17049.74,1257.33359726
|
|
2022-12-02 23:00:00,17042.62,17098.11,17042.88,17094.71,879.8121265
|
|
2022-12-02 22:00:00,17011.79,17077.0,17014.06,17041.94,783.31379268
|
|
2022-12-02 21:00:00,16996.12,17049.04,17030.41,17014.06,754.00040163
|
|
2022-12-02 20:00:00,16980.69,17061.11,16989.3,17029.7,1393.68933612
|
|
2022-12-02 19:00:00,16930.58,16997.37,16954.45,16988.16,824.56282236
|
|
2022-12-02 18:00:00,16931.29,16967.74,16935.06,16955.36,626.52459355
|
|
2022-12-02 17:00:00,16928.99,16974.22,16937.1,16936.32,835.17235512
|
|
2022-12-02 16:00:00,16902.13,16954.0,16939.31,16937.09,1658.25305079
|
|
2022-12-02 15:00:00,16893.61,16982.13,16909.92,16940.9,1531.81637429
|
|
2022-12-02 14:00:00,16856.46,16985.95,16892.74,16910.88,2198.22589753
|
|
2022-12-02 13:00:00,16791.02,17108.25,17033.17,16891.58,3508.08042897
|
|
2022-12-02 12:00:00,16988.69,17049.97,16998.86,17033.16,807.63233497
|
|
2022-12-02 11:00:00,16956.22,17050.0,16971.74,16998.85,1038.90599605
|
|
2022-12-02 10:00:00,16949.65,16978.24,16966.45,16972.79,312.34122394
|
|
2022-12-02 09:00:00,16958.84,16991.52,16965.64,16966.8,410.22716609
|
|
2022-12-02 08:00:00,16938.42,16974.38,16957.52,16966.89,441.78362059
|
|
2022-12-02 07:00:00,16909.99,16975.0,16912.27,16957.53,545.96299641
|
|
2022-12-02 06:00:00,16909.42,16955.09,16937.83,16912.66,365.14951552
|
|
2022-12-02 05:00:00,16925.85,16947.17,16930.19,16937.83,326.27336608
|
|
2022-12-02 04:00:00,16881.6,16936.28,16903.5,16931.05,447.94432375
|
|
2022-12-02 03:00:00,16892.68,16932.74,16921.82,16903.92,461.80829038
|
|
2022-12-02 02:00:00,16861.78,16945.05,16927.07,16921.82,938.27054858
|
|
2022-12-02 01:00:00,16872.18,17049.99,17041.12,16926.42,1113.86345563
|
|
2022-12-02 00:00:00,16954.47,17049.01,16980.07,17041.74,892.82284972
|
|
2022-12-01 23:00:00,16941.88,16981.16,16967.8,16980.08,654.68838559
|
|
2022-12-01 22:00:00,16921.59,16990.0,16925.2,16967.91,629.69155478
|
|
2022-12-01 21:00:00,16863.75,16941.59,16913.03,16923.77,1144.79295815
|
|
2022-12-01 20:00:00,16902.02,16965.66,16952.74,16913.64,1580.68521519
|
|
2022-12-01 19:00:00,16855.0,16961.1,16933.3,16953.18,1262.66882558
|
|
2022-12-01 18:00:00,16908.21,16974.5,16966.98,16933.3,1410.68640833
|
|
2022-12-01 17:00:00,16915.0,16991.77,16982.74,16967.59,1452.50116594
|
|
2022-12-01 16:00:00,16866.59,16997.37,16973.85,16982.8,2253.94580492
|
|
2022-12-01 15:00:00,16895.0,17148.11,17108.41,16973.7,3311.13152264
|
|
2022-12-01 14:00:00,17022.84,17144.85,17089.76,17107.35,3070.40405655
|
|
2022-12-01 13:00:00,16976.0,17317.8,17138.11,17089.77,2390.52977113
|
|
2022-12-01 12:00:00,17101.01,17158.39,17102.82,17136.84,972.72008642
|
|
2022-12-01 11:00:00,17041.92,17106.34,17095.0,17103.8,720.78596398
|
|
2022-12-01 10:00:00,17087.33,17113.18,17110.99,17096.28,398.86912538
|
|
2022-12-01 09:00:00,17084.89,17118.28,17110.94,17110.69,598.09039087
|
|
2022-12-01 08:00:00,17056.8,17133.86,17068.07,17110.95,811.51620866
|
|
2022-12-01 07:00:00,17062.6,17122.81,17118.3,17068.06,576.29887324
|
|
2022-12-01 06:00:00,17085.97,17129.2,17111.31,17118.18,538.94214153
|
|
2022-12-01 05:00:00,17059.87,17153.03,17142.02,17111.33,983.06535389
|
|
2022-12-01 04:00:00,17127.69,17168.35,17152.07,17142.96,920.13812141
|
|
2022-12-01 03:00:00,17121.41,17171.19,17124.12,17152.07,1069.44309371
|
|
2022-12-01 02:00:00,17086.18,17143.38,17116.75,17121.98,1129.25010944
|
|
2022-12-01 01:00:00,17108.69,17171.7,17162.23,17116.6,1371.48656165
|
|
2022-12-01 00:00:00,17124.02,17236.91,17165.44,17164.56,2546.6598193
|
|
2022-11-30 23:00:00,17105.53,17228.8,17149.11,17167.33,2314.42612957
|
|
2022-11-30 22:00:00,17070.14,17259.37,17106.91,17151.06,1147.24705687
|
|
2022-11-30 21:00:00,17027.75,17112.52,17097.59,17106.91,1473.98682482
|
|
2022-11-30 20:00:00,17030.97,17101.22,17062.56,17099.77,1509.28089615
|
|
2022-11-30 19:00:00,16916.53,17148.31,16918.3,17062.49,4668.0180378
|
|
2022-11-30 18:00:00,16705.09,16982.95,16787.97,16919.92,3356.94876079
|
|
2022-11-30 17:00:00,16720.36,16878.7,16864.84,16788.96,1965.87440733
|
|
2022-11-30 16:00:00,16837.64,16913.0,16877.35,16865.02,1398.1108441
|
|
2022-11-30 15:00:00,16798.3,16884.23,16849.21,16875.63,1718.49494911
|
|
2022-11-30 14:00:00,16804.64,16883.87,16808.17,16849.26,2007.075961
|
|
2022-11-30 13:00:00,16764.26,16896.3,16774.47,16808.2,2018.76351206
|
|
2022-11-30 12:00:00,16765.19,16889.82,16881.3,16775.29,1093.97660087
|
|
2022-11-30 11:00:00,16867.5,16901.45,16870.25,16881.34,548.9657896
|
|
2022-11-30 10:00:00,16867.46,16899.29,16880.33,16870.29,382.05736054
|
|
2022-11-30 09:00:00,16834.19,16904.28,16888.34,16878.97,791.74273465
|
|
2022-11-30 08:00:00,16873.19,16929.46,16882.05,16888.56,859.37651545
|
|
2022-11-30 07:00:00,16856.59,16918.24,16858.26,16881.48,863.23574528
|
|
2022-11-30 06:00:00,16824.82,16868.64,16860.81,16859.6,989.86902688
|
|
2022-11-30 05:00:00,16858.9,16910.57,16873.05,16860.53,895.54168955
|
|
2022-11-30 04:00:00,16814.31,16885.47,16837.7,16874.81,1242.97097483
|
|
2022-11-30 03:00:00,16834.8,16971.84,16953.42,16837.98,1780.67928997
|
|
2022-11-30 02:00:00,16872.78,17077.0,16874.16,16952.53,3625.58951361
|
|
2022-11-30 01:00:00,16803.0,16942.73,16841.81,16875.24,2561.0919084
|
|
2022-11-30 00:00:00,16423.37,16899.99,16437.94,16840.52,3304.28719362
|
|
2022-11-29 23:00:00,16420.0,16520.0,16489.13,16438.0,767.92120316
|
|
2022-11-29 22:00:00,16447.16,16495.79,16459.11,16489.95,638.61307527
|
|
2022-11-29 21:00:00,16407.01,16492.8,16490.4,16459.16,1006.19418423
|
|
2022-11-29 20:00:00,16415.17,16500.13,16419.99,16490.42,1209.66433349
|
|
2022-11-29 19:00:00,16412.01,16473.82,16413.97,16419.98,914.69848024
|
|
2022-11-29 18:00:00,16349.35,16429.24,16372.41,16414.75,798.19832059
|
|
2022-11-29 17:00:00,16351.84,16420.66,16404.74,16370.65,894.69704231
|
|
2022-11-29 16:00:00,16335.44,16420.07,16387.9,16404.76,1071.69375399
|
|
2022-11-29 15:00:00,16336.08,16449.91,16355.63,16387.42,1228.93902822
|
|
2022-11-29 14:00:00,16320.02,16454.96,16405.22,16355.63,1321.32512265
|
|
2022-11-29 13:00:00,16375.0,16482.9,16480.22,16405.91,724.72975047
|
|
2022-11-29 12:00:00,16462.49,16502.3,16490.33,16481.14,427.68018594
|
|
2022-11-29 11:00:00,16481.57,16535.27,16499.65,16490.65,489.34143201
|
|
2022-11-29 10:00:00,16480.11,16528.97,16510.91,16499.67,592.24603836
|
|
2022-11-29 09:00:00,16473.89,16520.59,16489.92,16510.92,468.76653073
|
|
2022-11-29 08:00:00,16421.62,16541.72,16456.06,16490.93,951.56556184
|
|
2022-11-29 07:00:00,16450.22,16500.0,16456.48,16457.93,557.10252672
|
|
2022-11-29 06:00:00,16441.72,16506.5,16477.55,16456.5,579.11412767
|
|
2022-11-29 05:00:00,16424.21,16527.0,16426.05,16477.55,1167.23529375
|
|
2022-11-29 04:00:00,16270.51,16480.0,16278.05,16425.35,2042.13191604
|
|
2022-11-29 03:00:00,16249.0,16295.72,16255.39,16278.23,768.4141309
|
|
2022-11-29 02:00:00,16239.17,16297.39,16243.27,16255.46,891.92880789
|
|
2022-11-29 01:00:00,16164.13,16300.0,16171.35,16243.16,935.20817114
|
|
2022-11-29 00:00:00,16092.53,16218.0,16206.23,16172.08,1454.57577049
|
|
2022-11-28 23:00:00,16190.0,16239.5,16214.17,16206.3,826.28435821
|
|
2022-11-28 22:00:00,16189.37,16228.31,16193.21,16214.17,574.31013192
|
|
2022-11-28 21:00:00,16180.8,16256.46,16250.46,16193.22,1005.86511173
|
|
2022-11-28 20:00:00,16201.96,16264.12,16218.01,16252.16,1005.31252368
|
|
2022-11-28 19:00:00,16144.14,16248.33,16152.8,16217.01,1062.88993897
|
|
2022-11-28 18:00:00,16137.97,16225.31,16197.92,16154.84,1489.35572433
|
|
2022-11-28 17:00:00,16186.14,16380.68,16303.55,16197.98,2208.81172048
|
|
2022-11-28 16:00:00,15992.64,16386.01,16138.27,16303.55,3379.13275007
|
|
2022-11-28 15:00:00,16113.97,16229.1,16209.01,16138.27,2024.77204578
|
|
2022-11-28 14:00:00,16163.1,16299.23,16171.72,16208.22,1616.16645515
|
|
2022-11-28 13:00:00,16141.73,16205.94,16176.68,16171.72,881.80520862
|
|
2022-11-28 12:00:00,16154.81,16232.04,16205.81,16177.79,923.11915115
|
|
2022-11-28 11:00:00,16185.39,16222.42,16189.08,16205.81,603.83126775
|
|
2022-11-28 10:00:00,16171.94,16217.45,16210.0,16190.21,628.24503314
|
|
2022-11-28 09:00:00,16182.35,16241.12,16228.9,16210.2,719.21003664
|
|
2022-11-28 08:00:00,16186.04,16263.16,16216.73,16228.54,1042.79001455
|
|
2022-11-28 07:00:00,16183.41,16228.31,16203.85,16217.8,613.99266314
|
|
2022-11-28 06:00:00,16132.02,16209.03,16151.74,16204.54,779.14664547
|
|
2022-11-28 05:00:00,16140.95,16220.34,16202.74,16151.13,760.91187204
|
|
2022-11-28 04:00:00,16159.66,16240.07,16170.3,16202.74,786.98270178
|
|
2022-11-28 03:00:00,16096.08,16197.85,16109.15,16169.51,806.71235818
|
|
2022-11-28 02:00:00,16044.99,16186.44,16134.59,16109.41,2057.73713377
|
|
2022-11-28 01:00:00,16085.0,16462.8,16437.0,16134.89,3733.5835021
|
|
2022-11-28 00:00:00,16408.82,16478.32,16421.63,16439.48,805.27921802
|
|
2022-11-27 23:00:00,16395.0,16566.04,16562.48,16419.88,2635.6844905
|
|
2022-11-27 22:00:00,16548.69,16588.46,16570.11,16562.87,536.69695381
|
|
2022-11-27 21:00:00,16547.87,16586.24,16550.84,16570.16,364.63062926
|
|
2022-11-27 20:00:00,16538.71,16564.35,16546.35,16551.85,310.74308915
|
|
2022-11-27 19:00:00,16526.16,16559.49,16556.06,16548.01,231.55077172
|
|
2022-11-27 18:00:00,16521.68,16558.2,16523.91,16557.18,274.44999675
|
|
2022-11-27 17:00:00,16511.2,16539.62,16529.93,16523.91,343.23826257
|
|
2022-11-27 16:00:00,16524.43,16571.57,16564.49,16529.99,413.80552328
|
|
2022-11-27 15:00:00,16509.72,16576.9,16530.92,16564.49,460.84849683
|
|
2022-11-27 14:00:00,16510.35,16547.92,16530.02,16531.0,313.45051691
|
|
2022-12-22 13:00:00,16763.39,16823.46,16816.11,16782.84,1226.7014581
|
|
2022-12-22 12:00:00,16812.07,16846.94,16833.78,16815.39,420.13941984
|
|
2022-12-22 11:00:00,16813.68,16845.99,16822.72,16833.78,383.44076532
|
|
2022-12-22 10:00:00,16821.0,16862.04,16848.71,16823.1,308.43198821
|
|
2022-12-22 09:00:00,16823.66,16868.82,16836.77,16849.11,581.46879395
|
|
2022-12-22 08:00:00,16801.77,16857.84,16827.55,16836.77,553.01325607
|
|
2022-12-22 07:00:00,16783.39,16831.95,16806.66,16826.8,336.4240225
|
|
2022-12-22 06:00:00,16796.07,16828.15,16824.5,16806.96,421.33281654
|
|
2022-12-22 05:00:00,16816.83,16840.28,16836.9,16824.5,239.57731482
|
|
2022-12-22 04:00:00,16832.51,16860.0,16853.92,16836.92,360.36840654
|
|
2022-12-22 03:00:00,16834.01,16858.98,16855.45,16854.61,311.71127124
|
|
2022-12-22 02:00:00,16810.9,16855.66,16816.76,16855.66,510.69750076
|
|
2022-12-22 01:00:00,16814.47,16858.91,16855.31,16817.46,470.36279379
|
|
2022-12-22 00:00:00,16808.3,16858.21,16825.18,16856.28,691.56458901
|
|
2022-12-21 23:00:00,16750.0,16833.91,16764.27,16826.56,751.76227221
|
|
2022-12-21 22:00:00,16755.95,16795.06,16794.99,16764.69,370.09942171
|
|
2022-12-21 21:00:00,16755.36,16800.0,16782.01,16795.46,952.41353244
|
|
2022-12-21 20:00:00,16732.66,16784.22,16756.13,16781.64,1029.94627741
|
|
2022-12-21 19:00:00,16730.84,16806.85,16789.3,16757.12,792.84070684
|
|
2022-12-21 18:00:00,16775.61,16834.57,16814.28,16789.07,693.37179687
|
|
2022-12-21 17:00:00,16771.34,16821.27,16783.3,16814.27,814.0973098
|
|
2022-12-21 16:00:00,16778.2,16866.94,16861.51,16781.53,1031.00969765
|
|
2022-12-21 15:00:00,16765.14,16872.07,16797.61,16859.9,1539.34074035
|
|
2022-12-21 14:00:00,16725.78,16915.69,16846.56,16797.46,1347.89225038
|
|
2022-12-21 13:00:00,16812.35,16855.12,16836.57,16846.19,533.44450535
|
|
2022-12-21 12:00:00,16836.67,16886.61,16878.35,16836.67,490.29640607
|
|
2022-12-21 11:00:00,16853.77,16894.47,16864.67,16878.21,317.94738922
|
|
2022-12-21 10:00:00,16853.42,16884.03,16871.56,16865.28,276.86679979
|
|
2022-12-21 09:00:00,16847.59,16884.75,16864.74,16871.57,479.38815159
|
|
2022-12-21 08:00:00,16798.7,16895.11,16816.28,16864.5,729.59268057
|
|
2022-12-21 07:00:00,16813.04,16855.58,16838.68,16816.28,452.76279353
|
|
2022-12-21 06:00:00,16820.11,16857.46,16834.21,16839.32,353.96090008
|
|
2022-12-21 05:00:00,16768.61,16848.34,16796.96,16835.31,482.99096084
|
|
2022-12-21 04:00:00,16784.49,16840.1,16838.92,16795.81,517.67762344
|
|
2022-12-21 03:00:00,16795.36,16853.71,16851.06,16838.93,665.05937192
|
|
2022-12-21 02:00:00,16841.15,16880.0,16868.12,16852.03,512.87115569
|
|
2022-12-21 01:00:00,16829.35,16879.4,16841.31,16868.12,698.28631473
|
|
2022-12-21 00:00:00,16817.57,16926.05,16896.17,16842.74,909.70283516
|
|
2022-12-20 23:00:00,16868.93,16927.48,16870.16,16897.65,733.88952238
|
|
2022-12-20 22:00:00,16851.46,16911.98,16878.66,16870.39,571.2479636
|
|
2022-12-20 21:00:00,16836.0,16896.79,16859.07,16880.33,861.01787194
|
|
2022-12-20 20:00:00,16841.04,16926.47,16898.58,16859.92,1161.26360946
|
|
2022-12-20 19:00:00,16835.21,16912.1,16835.21,16898.63,1261.66953315
|
|
2022-12-20 18:00:00,16768.83,16865.62,16815.76,16833.54,1205.08760543
|
|
2022-12-20 17:00:00,16782.57,16858.59,16834.79,16816.25,1074.88880725
|
|
2022-12-20 16:00:00,16776.43,16936.66,16919.11,16834.36,2224.26595595
|
|
2022-12-20 15:00:00,16896.99,17060.86,16898.42,16919.12,4716.42143769
|
|
2022-12-20 14:00:00,16714.41,16981.97,16794.33,16898.43,3066.37251094
|
|
2022-12-20 13:00:00,16783.95,16831.25,16818.79,16795.02,780.66750281
|
|
2022-12-20 12:00:00,16803.62,16856.66,16813.83,16818.91,764.29700497
|
|
2022-12-20 11:00:00,16766.68,16848.46,16780.65,16813.67,758.51887933
|
|
2022-12-20 10:00:00,16769.06,16830.8,16813.86,16780.81,737.42404049
|
|
2022-12-20 09:00:00,16801.0,16858.16,16823.99,16813.86,922.71192376
|
|
2022-12-20 08:00:00,16770.27,16841.63,16804.89,16824.97,876.8189525
|
|
2022-12-20 07:00:00,16784.08,16850.07,16841.81,16804.6,796.82051235
|
|
2022-12-20 06:00:00,16749.32,16843.68,16788.7,16842.94,1019.57893499
|
|
2022-12-20 05:00:00,16754.88,16813.93,16792.62,16789.45,1022.82440946
|
|
2022-12-20 04:00:00,16690.47,16878.08,16731.73,16792.28,2233.27283978
|
|
2022-12-20 03:00:00,16674.34,16825.77,16721.94,16731.73,2156.96966177
|
|
2022-12-20 02:00:00,16550.0,16848.05,16579.37,16720.86,2185.29328016
|
|
2022-12-20 01:00:00,16444.98,16604.25,16461.92,16579.87,1934.14079429
|
|
2022-12-20 00:00:00,16398.22,16478.55,16439.98,16463.18,1264.81879723
|
|
2022-12-19 23:00:00,16375.31,16460.41,16417.17,16439.74,1561.17105307
|
|
2022-12-19 22:00:00,16273.4,16603.7,16584.05,16415.69,2727.13695555
|
|
2022-12-19 21:00:00,16579.87,16643.01,16593.24,16584.54,1352.73542656
|
|
2022-12-19 20:00:00,16536.61,16609.17,16552.93,16593.69,1560.27643486
|
|
2022-12-19 19:00:00,16527.83,16586.34,16543.3,16553.16,1632.96958507
|
|
2022-12-19 18:00:00,16527.49,16635.89,16599.25,16545.34,1707.10850313
|
|
2022-12-19 17:00:00,16518.0,16648.78,16634.11,16599.55,2301.43267721
|
|
2022-12-19 16:00:00,16586.39,16700.33,16667.56,16634.08,2362.52412002
|
|
2022-12-19 15:00:00,16664.32,16742.31,16736.58,16666.54,1227.883617
|
|
2022-12-19 14:00:00,16667.9,16765.23,16710.66,16736.58,1825.46247342
|
|
2022-12-19 13:00:00,16709.04,16759.68,16747.48,16710.54,881.64374726
|
|
2022-12-19 12:00:00,16721.68,16760.08,16738.07,16747.48,804.2748183
|
|
2022-12-19 11:00:00,16728.25,16776.07,16772.6,16736.9,422.675825
|
|
2022-12-19 10:00:00,16749.66,16786.99,16754.82,16772.6,393.19306448
|
|
2022-12-19 09:00:00,16738.48,16771.4,16759.89,16755.02,426.44355734
|
|
2022-12-19 08:00:00,16713.88,16765.11,16724.97,16760.1,380.51402549
|
|
2022-12-19 07:00:00,16701.51,16755.94,16745.11,16726.55,493.689583
|
|
2022-12-19 06:00:00,16701.79,16754.26,16710.73,16745.42,474.62415327
|
|
2022-12-19 05:00:00,16698.48,16737.32,16717.49,16709.87,469.70417384
|
|
2022-12-19 04:00:00,16678.96,16742.61,16689.15,16718.08,546.38390984
|
|
2022-12-19 03:00:00,16637.94,16735.53,16726.8,16689.18,1197.44331024
|
|
2022-12-19 02:00:00,16725.12,16795.22,16791.11,16728.17,637.13706887
|
|
2022-12-19 01:00:00,16756.28,16809.1,16782.98,16791.11,561.44691996
|
|
2022-12-19 00:00:00,16722.99,16822.84,16742.33,16781.37,908.21098446
|
|
2022-12-18 23:00:00,16733.61,16822.02,16765.02,16741.16,1021.88568647
|
|
2022-12-18 22:00:00,16726.35,16875.0,16749.95,16765.03,724.77128901
|
|
2022-12-18 21:00:00,16739.87,16786.5,16761.2,16750.7,404.21589219
|
|
2022-12-18 20:00:00,16749.91,16775.49,16754.95,16761.23,390.75084796
|
|
2022-12-18 19:00:00,16725.83,16769.27,16749.49,16755.01,430.04659799
|
|
2022-12-18 18:00:00,16711.97,16794.85,16715.24,16749.54,1198.67607846
|
|
2022-12-18 17:00:00,16680.95,16716.1,16697.19,16713.93,275.34062862
|
|
2022-12-18 16:00:00,16680.0,16708.61,16684.62,16697.35,323.07457707
|
|
2022-12-18 15:00:00,16677.45,16700.59,16688.89,16684.62,412.73209098
|
|
2022-12-18 14:00:00,16683.05,16727.01,16712.26,16688.85,551.96823093
|
|
2022-12-18 13:00:00,16696.81,16731.48,16722.63,16712.74,249.04565033
|
|
2022-12-18 12:00:00,16703.48,16736.31,16713.24,16723.83,352.20912273
|
|
2022-12-18 11:00:00,16700.84,16728.26,16708.81,16713.64,218.99866992
|
|
2022-12-18 10:00:00,16693.07,16719.77,16700.24,16708.81,297.41370282
|
|
2022-12-18 09:00:00,16663.76,16756.72,16756.72,16700.88,700.03382148
|
|
2022-12-18 08:00:00,16741.69,16767.31,16751.99,16755.03,259.05171683
|
|
2022-12-18 07:00:00,16736.13,16760.0,16739.1,16752.17,296.95172478
|
|
2022-12-18 06:00:00,16721.11,16748.51,16742.66,16739.29,315.5745328
|
|
2022-12-18 05:00:00,16736.8,16768.68,16764.4,16742.66,360.90949162
|
|
2022-12-18 04:00:00,16739.9,16800.0,16743.13,16764.44,721.34753928
|
|
2022-12-18 03:00:00,16725.69,16749.61,16734.28,16743.5,281.84291394
|
|
2022-12-18 02:00:00,16709.84,16738.78,16716.1,16734.28,267.03613603
|
|
2022-12-18 01:00:00,16703.77,16753.95,16753.95,16717.19,511.81225217
|
|
2022-12-18 00:00:00,16725.0,16788.24,16782.23,16754.02,507.74966764
|
|
2022-12-17 23:00:00,16722.59,16799.99,16742.73,16782.25,948.98421421
|
|
2022-12-17 22:00:00,16705.35,16768.06,16715.97,16742.73,490.29077701
|
|
2022-12-17 21:00:00,16699.19,16739.25,16706.32,16716.01,569.5258894
|
|
2022-12-17 20:00:00,16691.55,16715.79,16698.73,16706.71,366.33455606
|
|
2022-12-17 19:00:00,16692.91,16734.2,16718.98,16699.77,430.98600923
|
|
2022-12-17 18:00:00,16667.55,16734.21,16676.37,16719.05,666.60778004
|
|
2022-12-17 17:00:00,16655.57,16710.54,16704.27,16676.41,650.81503666
|
|
2022-12-17 16:00:00,16681.33,16708.83,16706.1,16704.27,433.46971378
|
|
2022-12-17 15:00:00,16652.49,16715.73,16657.25,16706.92,853.01860597
|
|
2022-12-17 14:00:00,16650.14,16716.57,16673.08,16656.41,520.05573826
|
|
2022-12-17 13:00:00,16652.92,16712.26,16693.57,16674.41,746.95277131
|
|
2022-12-17 12:00:00,16668.9,16729.74,16709.94,16694.32,636.77919085
|
|
2022-12-17 11:00:00,16691.21,16757.83,16736.59,16709.86,694.07516268
|
|
2022-12-17 10:00:00,16666.75,16761.48,16701.63,16735.91,738.61828581
|
|
2022-12-17 09:00:00,16682.47,16740.12,16722.35,16701.63,543.07928969
|
|
2022-12-17 08:00:00,16712.44,16758.96,16749.93,16722.34,505.56521166
|
|
2022-12-17 07:00:00,16683.28,16754.35,16716.96,16750.57,666.61936415
|
|
2022-12-17 06:00:00,16675.0,16775.52,16695.31,16716.61,984.4915916
|
|
2022-12-17 05:00:00,16682.0,16739.2,16714.29,16695.64,566.92661236
|
|
2022-12-17 04:00:00,16659.41,16725.37,16680.64,16712.69,814.00635853
|
|
2022-12-17 03:00:00,16649.69,16710.06,16662.58,16680.53,695.3632703
|
|
2022-12-17 02:00:00,16585.64,16687.29,16673.1,16663.49,1834.72485982
|
|
2022-12-17 01:00:00,16661.96,16728.4,16709.9,16673.1,994.79252344
|
|
2022-12-17 00:00:00,16601.92,16733.76,16634.29,16711.17,2094.60078868
|
|
2022-12-16 23:00:00,16529.53,16737.41,16721.9,16632.64,4673.04713101
|
|
2022-12-16 22:00:00,16690.0,16873.89,16835.09,16721.95,2135.98846933
|
|
2022-12-16 21:00:00,16812.43,16888.77,16871.42,16835.1,1884.99324672
|
|
2022-12-16 20:00:00,16854.5,16957.11,16866.99,16871.62,2100.45132443
|
|
2022-12-16 19:00:00,16798.13,16881.01,16810.11,16868.39,1855.5631561
|
|
2022-12-16 18:00:00,16774.23,16835.83,16797.27,16810.13,1580.43257828
|
|
2022-12-16 17:00:00,16760.23,16837.3,16811.91,16797.23,2438.28499012
|
|
2022-12-16 16:00:00,16735.18,16979.29,16973.44,16810.75,4437.22244819
|
|
2022-12-16 15:00:00,16912.63,17035.93,17033.38,16972.18,2082.46662484
|
|
2022-12-16 14:00:00,16895.69,17085.53,16947.31,17034.07,3912.72081434
|
|
2022-12-16 13:00:00,16936.86,17036.84,17035.84,16946.45,2099.7169952
|
|
2022-12-16 12:00:00,16981.5,17038.81,17028.17,17035.92,1496.02475977
|
|
2022-12-16 11:00:00,16970.15,17045.08,16995.07,17028.47,1420.34893597
|
|
2022-12-16 10:00:00,16924.99,17042.31,17042.31,16995.87,2614.27943011
|
|
2022-12-16 09:00:00,16955.0,17224.35,17224.35,17042.23,4932.33903004
|
|
2022-12-16 08:00:00,17186.3,17520.11,17503.33,17222.09,2080.77775269
|
|
2022-12-16 07:00:00,17422.1,17525.0,17422.11,17502.42,1613.52710621
|
|
2022-12-16 06:00:00,17382.86,17426.46,17410.81,17422.41,389.9961501
|
|
2022-12-16 05:00:00,17376.35,17414.13,17392.86,17410.89,293.62442908
|
|
2022-12-16 04:00:00,17390.55,17429.07,17427.6,17392.86,281.38816065
|
|
2022-12-16 03:00:00,17401.13,17429.17,17403.4,17427.59,558.38123674
|
|
2022-12-16 02:00:00,17386.49,17428.25,17387.08,17403.41,638.90464747
|
|
2022-12-16 01:00:00,17376.76,17428.19,17426.87,17388.43,569.22874977
|
|
2022-12-16 00:00:00,17347.8,17427.5,17359.1,17426.87,1070.15483939
|
|
2022-12-15 23:00:00,17292.83,17377.39,17343.37,17357.96,1094.70200213
|
|
2022-12-15 22:00:00,17275.02,17407.18,17397.43,17343.15,1505.75286179
|
|
2022-12-15 21:00:00,17341.97,17429.97,17416.95,17397.88,1598.96742441
|
|
2022-12-15 20:00:00,17409.57,17459.5,17444.71,17418.58,1674.48511843
|
|
2022-12-15 19:00:00,17391.28,17473.37,17398.14,17444.71,2011.35463435
|
|
2022-12-15 18:00:00,17318.85,17417.06,17395.81,17398.14,2047.69990575
|
|
2022-12-15 17:00:00,17374.51,17434.17,17396.69,17395.2,1350.66045267
|
|
2022-12-15 16:00:00,17341.16,17439.79,17425.62,17396.69,2441.90696287
|
|
2022-12-15 15:00:00,17376.67,17488.91,17454.54,17425.78,2557.42968342
|
|
2022-12-15 14:00:00,17405.0,17551.18,17507.94,17455.01,3289.66959584
|
|
2022-12-15 13:00:00,17458.41,17696.1,17686.34,17507.74,4611.77087216
|
|
2022-12-15 12:00:00,17664.25,17733.5,17728.89,17686.46,829.01742814
|
|
2022-12-15 11:00:00,17654.84,17732.1,17667.47,17727.05,1253.24006259
|
|
2022-12-15 10:00:00,17650.0,17699.96,17698.39,17668.12,682.87746159
|
|
2022-12-15 09:00:00,17614.82,17699.32,17630.2,17698.39,979.27322325
|
|
2022-12-15 08:00:00,17622.71,17715.65,17694.75,17630.76,1219.60519473
|
|
2022-12-15 07:00:00,17689.0,17743.63,17722.48,17694.74,569.53494769
|
|
2022-12-15 06:00:00,17709.22,17749.55,17715.14,17723.19,528.98772063
|
|
2022-12-15 05:00:00,17693.77,17741.35,17710.51,17715.14,522.19416018
|
|
2022-12-15 04:00:00,17683.41,17732.38,17729.75,17710.2,946.12669063
|
|
2022-12-15 03:00:00,17705.91,17758.66,17720.15,17729.52,700.24399023
|
|
2022-12-15 02:00:00,17565.69,17729.37,17635.08,17720.15,2070.76126741
|
|
2022-12-15 01:00:00,17608.19,17824.52,17792.62,17635.07,2089.17333338
|
|
2022-12-15 00:00:00,17783.83,17856.26,17805.36,17793.58,1259.30308947
|
|
2022-12-14 23:00:00,17779.16,17847.72,17837.2,17804.97,1235.78044237
|
|
2022-12-14 22:00:00,17795.25,17879.44,17833.02,17836.42,1216.48747183
|
|
2022-12-14 21:00:00,17766.73,17849.34,17767.5,17832.15,1351.33415946
|
|
2022-12-14 20:00:00,17660.93,17951.77,17793.01,17767.23,5305.22161941
|
|
2022-12-14 19:00:00,17700.04,18345.2,18229.94,17792.66,10399.04709739
|
|
2022-12-14 18:00:00,17931.77,18385.36,18095.44,18236.54,6098.1256309
|
|
2022-12-14 17:00:00,18077.08,18152.4,18102.75,18096.36,1700.46926566
|
|
2022-12-14 16:00:00,18063.22,18158.01,18068.05,18103.7,3406.19393559
|
|
2022-12-14 15:00:00,18020.27,18112.1,18060.9,18067.13,2639.68752371
|
|
2022-12-14 14:00:00,17892.46,18090.94,17893.7,18060.91,3470.74994221
|
|
2022-12-14 13:00:00,17860.84,17957.0,17909.99,17894.76,1830.38853407
|
|
2022-12-14 12:00:00,17813.39,17923.78,17823.51,17909.34,1726.75007075
|
|
2022-12-14 11:00:00,17806.31,17856.94,17826.37,17822.59,1004.11055857
|
|
2022-12-14 10:00:00,17792.15,17835.01,17812.22,17827.43,490.9773026
|
|
2022-12-14 09:00:00,17783.08,17844.94,17836.9,17813.63,743.64263516
|
|
2022-12-14 08:00:00,17790.22,17866.13,17803.27,17837.57,972.11750753
|
|
2022-12-14 07:00:00,17774.33,17814.22,17780.78,17803.29,536.1914611
|
|
2022-12-14 06:00:00,17758.34,17793.09,17782.95,17780.78,418.80896641
|
|
2022-12-14 05:00:00,17731.58,17789.0,17768.64,17782.95,425.06565452
|
|
2022-12-14 04:00:00,17750.0,17786.37,17777.43,17768.82,700.24458405
|
|
2022-12-14 03:00:00,17776.48,17835.38,17791.04,17776.98,744.76226754
|
|
2022-12-14 02:00:00,17748.69,17805.76,17777.23,17791.04,734.86791109
|
|
2022-12-14 01:00:00,17768.46,17840.94,17816.58,17777.19,999.87723015
|
|
2022-12-14 00:00:00,17745.73,17827.27,17772.98,17816.6,1144.51894939
|
|
2022-12-13 23:00:00,17738.11,17814.73,17770.18,17773.18,878.42347534
|
|
2022-12-13 22:00:00,17700.95,17780.57,17762.05,17770.18,989.00000627
|
|
2022-12-13 21:00:00,17727.5,17770.24,17745.43,17762.05,1698.45409848
|
|
2022-12-13 20:00:00,17702.07,17778.97,17739.37,17746.29,1515.22007879
|
|
2022-12-13 19:00:00,17692.67,17789.1,17711.42,17739.36,1510.33182207
|
|
2022-12-13 18:00:00,17624.81,17732.94,17637.86,17711.42,2302.52930036
|
|
2022-12-13 17:00:00,17611.25,17787.05,17750.22,17637.55,1942.05642595
|
|
2022-12-13 16:00:00,17713.43,17834.84,17751.46,17750.74,2172.03325214
|
|
2022-12-13 15:00:00,17730.29,17890.25,17875.53,17751.41,2671.33334295
|
|
2022-12-13 14:00:00,17837.68,17958.87,17902.04,17875.56,2716.0864778
|
|
2022-12-13 13:00:00,17401.06,17999.99,17428.38,17902.03,6256.45846618
|
|
2022-12-13 12:00:00,17405.54,17499.99,17446.37,17428.38,1515.90636509
|
|
2022-12-13 11:00:00,17387.93,17480.43,17394.67,17446.35,1484.25754768
|
|
2022-12-13 10:00:00,17365.65,17482.65,17432.33,17394.66,2531.25314969
|
|
2022-12-13 09:00:00,17161.05,17500.0,17164.78,17432.98,1680.18781642
|
|
2022-12-13 08:00:00,17161.14,17193.2,17172.09,17164.63,608.11580372
|
|
2022-12-13 07:00:00,17089.17,17187.15,17159.06,17172.1,1178.71884223
|
|
2022-12-13 06:00:00,17148.44,17220.03,17190.67,17159.69,696.02229575
|
|
2022-12-13 05:00:00,17166.35,17199.0,17171.69,17190.67,410.03315753
|
|
2022-12-13 04:00:00,17137.46,17191.62,17154.16,17172.17,552.61433809
|
|
2022-12-13 03:00:00,17135.59,17168.46,17152.12,17154.42,636.12811868
|
|
2022-12-13 02:00:00,17120.0,17157.88,17146.07,17152.5,760.62857939
|
|
2022-12-13 01:00:00,17138.57,17169.75,17160.16,17146.14,718.74122551
|
|
2022-12-13 00:00:00,17145.75,17241.44,17212.9,17159.51,891.49773856
|
|
2022-12-12 23:00:00,17155.2,17244.63,17159.81,17211.66,1151.39551306
|
|
2022-12-12 22:00:00,17143.08,17194.52,17176.51,17159.81,714.62389165
|
|
2022-12-12 21:00:00,17122.14,17220.0,17126.82,17177.23,1892.50251567
|
|
2022-12-12 20:00:00,17045.33,17126.97,17046.05,17125.18,1049.56124566
|
|
2022-12-12 19:00:00,17008.62,17048.14,17025.91,17045.31,566.72279263
|
|
2022-12-12 18:00:00,17006.56,17034.47,17012.34,17026.06,506.1784968
|
|
2022-12-12 17:00:00,16984.27,17018.59,17005.34,17013.46,609.69419228
|
|
2022-12-12 16:00:00,16990.68,17025.0,17011.79,17005.89,625.81719824
|
|
2022-12-12 15:00:00,17005.35,17046.32,17020.58,17011.79,933.42474361
|
|
2022-12-12 14:00:00,16970.8,17053.89,16971.39,17020.59,1228.8012554
|
|
2022-12-12 13:00:00,16961.43,17006.49,16963.76,16973.27,640.35132297
|
|
2022-12-12 12:00:00,16922.42,17009.95,16989.5,16964.22,1028.45507415
|
|
2022-12-12 11:00:00,16980.0,16994.12,16989.01,16989.51,254.77545855
|
|
2022-12-12 10:00:00,16959.93,17007.19,16962.28,16987.71,511.89713201
|
|
2022-12-12 09:00:00,16932.16,16975.13,16936.03,16962.27,403.14224176
|
|
2022-12-12 08:00:00,16903.72,16940.74,16925.35,16936.88,452.36185193
|
|
2022-12-12 07:00:00,16910.15,16944.73,16940.16,16925.35,497.56866264
|
|
2022-12-12 06:00:00,16927.04,16947.26,16946.13,16939.91,255.45851345
|
|
2022-12-12 05:00:00,16924.54,16950.0,16934.35,16946.4,308.83863561
|
|
2022-12-12 04:00:00,16903.74,16938.59,16918.99,16933.63,516.17896222
|
|
2022-12-12 03:00:00,16877.71,16924.6,16905.28,16918.99,827.37157781
|
|
2022-12-12 02:00:00,16875.83,16959.2,16951.75,16905.52,2048.7523619
|
|
2022-12-12 01:00:00,16922.32,16979.45,16951.92,16952.45,1247.82818064
|
|
2022-12-12 00:00:00,16927.19,17088.9,17085.62,16952.26,2387.95527163
|
|
2022-12-11 23:00:00,17073.19,17132.19,17103.81,17085.21,916.05315144
|
|
2022-12-11 22:00:00,17089.0,17130.32,17113.44,17103.94,544.19064641
|
|
2022-12-11 21:00:00,17093.25,17147.32,17102.11,17113.44,575.81430715
|
|
2022-12-11 20:00:00,17087.61,17178.93,17176.94,17103.51,1134.3024137
|
|
2022-12-11 19:00:00,17137.35,17271.92,17202.69,17178.03,1518.68388421
|
|
2022-12-11 18:00:00,17167.72,17217.1,17178.8,17203.71,384.04801859
|
|
2022-12-11 17:00:00,17162.93,17179.47,17163.87,17178.89,291.93576625
|
|
2022-12-11 16:00:00,17145.76,17169.77,17154.61,17163.9,271.04222843
|
|
2022-12-11 15:00:00,17141.68,17159.69,17155.61,17153.89,239.72451125
|
|
2022-12-11 14:00:00,17131.8,17158.96,17156.91,17154.97,275.27968444
|
|
2022-12-11 13:00:00,17130.07,17169.64,17162.26,17155.96,336.0356014
|
|
2022-12-11 12:00:00,17145.05,17171.12,17167.4,17161.48,238.81899359
|
|
2022-12-11 11:00:00,17141.75,17170.1,17165.89,17167.84,249.93667678
|
|
2022-12-11 10:00:00,17149.82,17172.75,17167.98,17165.89,225.59941257
|
|
2022-12-11 09:00:00,17160.12,17177.64,17176.8,17169.07,131.40548617
|
|
2022-12-11 08:00:00,17155.87,17185.8,17181.5,17176.81,263.76217881
|
|
2022-12-11 07:00:00,17155.0,17193.79,17172.56,17181.51,300.28617959
|
|
2022-12-11 06:00:00,17164.9,17199.98,17176.61,17173.48,327.43637546
|
|
2022-12-11 05:00:00,17154.01,17190.28,17169.04,17176.67,353.40615105
|
|
2022-12-11 04:00:00,17151.64,17172.01,17155.1,17169.09,198.58659567
|
|
2022-12-11 03:00:00,17140.8,17174.51,17145.98,17155.07,365.61895276
|
|
2022-12-11 02:00:00,17141.59,17166.08,17164.26,17145.99,282.99241592
|
|
2022-12-11 01:00:00,17138.29,17168.55,17142.36,17163.07,274.7724722
|
|
2022-12-11 00:00:00,17121.76,17146.56,17128.1,17143.53,249.12056648
|
|
2022-12-10 23:00:00,17093.42,17148.73,17136.89,17128.1,503.36073104
|
|
2022-12-10 22:00:00,17111.07,17159.69,17126.2,17137.56,517.77324117
|
|
2022-12-10 21:00:00,17119.68,17178.06,17174.08,17126.99,491.43829406
|
|
2022-12-10 20:00:00,17166.88,17184.66,17177.42,17174.16,243.08772406
|
|
2022-12-10 19:00:00,17165.95,17192.58,17186.85,17176.75,274.31363116
|
|
2022-12-10 18:00:00,17167.82,17195.68,17170.15,17186.85,274.19456355
|
|
2022-12-10 17:00:00,17160.07,17203.28,17190.73,17168.23,381.08005297
|
|
2022-12-10 16:00:00,17173.13,17227.64,17208.94,17190.64,477.18164228
|
|
2022-12-10 15:00:00,17162.14,17227.15,17167.01,17209.22,682.9059083
|
|
2022-12-10 14:00:00,17144.81,17176.96,17158.34,17166.51,283.66578244
|
|
2022-12-10 13:00:00,17141.55,17193.26,17159.96,17158.61,324.07206491
|
|
2022-12-10 12:00:00,17142.11,17177.24,17168.06,17159.28,175.36845135
|
|
2022-12-10 11:00:00,17153.07,17174.05,17163.53,17168.12,245.47259645
|
|
2022-12-10 10:00:00,17141.36,17172.34,17145.08,17164.0,253.40821851
|
|
2022-12-10 09:00:00,17114.0,17148.04,17142.41,17145.47,316.25620913
|
|
2022-12-10 08:00:00,17141.08,17158.67,17155.05,17143.11,195.69791274
|
|
2022-12-10 07:00:00,17139.22,17177.0,17148.49,17154.21,292.515896
|
|
2022-12-10 06:00:00,17130.52,17162.91,17134.7,17148.49,238.48948261
|
|
2022-12-10 05:00:00,17133.64,17157.49,17151.17,17134.74,184.60206122
|
|
2022-12-10 04:00:00,17139.58,17161.61,17146.04,17152.14,229.20999617
|
|
2022-12-10 03:00:00,17135.32,17160.76,17141.48,17146.85,237.06899324
|
|
2022-12-10 02:00:00,17116.6,17162.1,17155.53,17141.48,348.65382379
|
|
2023-01-04 01:00:00,16650.76,16726.94,16654.04,16696.16,989.02770143
|
|
2023-01-04 00:00:00,16645.87,16672.39,16668.95,16654.53,409.86846223
|
|
2023-01-03 23:00:00,16661.38,16688.28,16670.13,16669.47,526.95400329
|
|
2023-01-03 22:00:00,16642.18,16673.57,16658.82,16670.16,379.31158835
|
|
2023-01-03 21:00:00,16652.57,16671.61,16656.2,16657.15,515.31184001
|
|
2023-01-03 20:00:00,16634.94,16666.71,16637.3,16655.42,848.67974646
|
|
2023-01-03 19:00:00,16614.26,16650.44,16637.92,16637.38,941.72843372
|
|
2023-01-03 18:00:00,16618.83,16647.36,16625.78,16638.02,680.28231084
|
|
2023-01-03 17:00:00,16600.0,16638.21,16617.07,16625.72,890.61247215
|
|
2023-01-03 16:00:00,16606.43,16684.14,16671.87,16616.59,1567.00987479
|
|
2023-01-03 15:00:00,16612.32,16677.84,16654.4,16671.83,2508.27829286
|
|
2023-01-03 14:00:00,16636.43,16768.02,16719.63,16655.52,1893.37663919
|
|
2023-01-03 13:00:00,16702.01,16735.24,16703.5,16718.92,573.49993685
|
|
2023-01-03 12:00:00,16697.11,16721.93,16714.53,16703.34,564.809389
|
|
2023-01-03 11:00:00,16705.09,16732.36,16717.91,16715.34,412.95433789
|
|
2023-01-03 10:00:00,16716.28,16745.59,16736.6,16719.06,271.74163776
|
|
2023-01-03 09:00:00,16711.0,16753.0,16711.21,16736.8,428.00010547
|
|
2023-01-03 08:00:00,16693.87,16730.7,16724.2,16710.67,468.15596089
|
|
2023-01-03 07:00:00,16703.48,16727.07,16722.67,16725.15,396.83520144
|
|
2023-01-03 06:00:00,16718.49,16772.3,16719.29,16723.12,623.04960776
|
|
2023-01-03 05:00:00,16677.02,16722.02,16680.28,16719.71,486.55926772
|
|
2023-01-03 04:00:00,16676.37,16693.23,16684.13,16680.27,265.31799494
|
|
2023-01-03 03:00:00,16661.72,16693.71,16668.06,16684.24,416.37474475
|
|
2023-01-03 02:00:00,16665.88,16683.77,16672.47,16668.07,353.92087945
|
|
2023-01-03 01:00:00,16646.54,16690.83,16690.39,16672.47,588.81670433
|
|
2023-01-03 00:00:00,16639.62,16700.0,16666.86,16690.85,1010.77430758
|
|
2023-01-02 23:00:00,16655.5,16718.14,16693.53,16666.95,976.83235503
|
|
2023-01-02 22:00:00,16684.81,16756.06,16749.98,16693.62,662.01850769
|
|
2023-01-02 21:00:00,16713.63,16789.99,16722.4,16751.07,580.11459878
|
|
2023-01-02 20:00:00,16701.75,16731.53,16730.7,16722.38,418.52115177
|
|
2023-01-02 19:00:00,16707.73,16730.89,16716.8,16730.11,370.13555768
|
|
2023-01-02 18:00:00,16700.01,16724.07,16708.58,16716.52,350.61352351
|
|
2023-01-02 17:00:00,16700.33,16717.51,16704.51,16708.39,406.32126882
|
|
2023-01-02 16:00:00,16702.65,16733.13,16729.32,16704.78,495.45747637
|
|
2023-01-02 15:00:00,16686.62,16744.42,16693.34,16728.59,856.54532016
|
|
2023-01-02 14:00:00,16664.37,16703.78,16688.19,16693.43,446.79333176
|
|
2023-01-02 13:00:00,16676.74,16717.44,16714.96,16688.64,547.19585867
|
|
2023-01-02 12:00:00,16712.41,16738.53,16728.06,16714.96,321.88806446
|
|
2023-01-02 11:00:00,16697.96,16735.7,16721.06,16727.98,346.33802189
|
|
2023-01-02 10:00:00,16702.6,16756.52,16711.55,16721.06,502.28527979
|
|
2023-01-02 09:00:00,16705.3,16739.24,16726.93,16711.87,599.23912165
|
|
2023-01-02 08:00:00,16701.2,16761.92,16714.45,16726.62,880.05607654
|
|
2023-01-02 07:00:00,16630.33,16758.0,16633.21,16714.44,1590.6428778
|
|
2023-01-02 06:00:00,16628.01,16654.38,16640.26,16633.59,331.3555789
|
|
2023-01-02 05:00:00,16612.03,16653.9,16633.36,16640.26,474.74711283
|
|
2023-01-02 04:00:00,16621.33,16668.06,16656.66,16633.4,620.74301719
|
|
2023-01-02 03:00:00,16576.26,16698.54,16580.11,16656.66,697.33480708
|
|
2023-01-02 02:00:00,16547.62,16586.2,16557.76,16580.5,256.42697756
|
|
2023-01-02 01:00:00,16542.52,16584.15,16582.36,16558.01,463.91445212
|
|
2023-01-02 00:00:00,16576.28,16622.77,16611.9,16582.36,364.93984159
|
|
2023-01-01 23:00:00,16595.6,16618.73,16596.96,16611.58,541.46280622
|
|
2023-01-01 22:00:00,16583.41,16608.33,16601.82,16597.28,480.25746218
|
|
2023-01-01 21:00:00,16587.05,16604.03,16598.77,16601.82,374.80885345
|
|
2023-01-01 20:00:00,16592.87,16621.0,16596.46,16599.24,1000.58227893
|
|
2023-01-01 19:00:00,16583.69,16615.89,16583.7,16596.48,461.01815462
|
|
2023-01-01 18:00:00,16571.09,16595.62,16571.1,16583.74,313.30636171
|
|
2023-01-01 17:00:00,16554.6,16588.88,16556.33,16571.1,454.6542686
|
|
2023-01-01 16:00:00,16550.15,16573.07,16551.21,16556.14,452.37844959
|
|
2023-01-01 15:00:00,16524.77,16552.47,16534.12,16551.21,181.0124287
|
|
2023-01-01 14:00:00,16533.5,16550.76,16538.96,16534.84,231.30571047
|
|
2023-01-01 13:00:00,16529.75,16559.69,16554.24,16539.19,293.41208628
|
|
2023-01-01 12:00:00,16541.95,16563.97,16547.61,16554.56,285.85219129
|
|
2023-01-01 11:00:00,16532.53,16548.12,16538.31,16547.29,164.41369259
|
|
2023-01-01 10:00:00,16524.48,16538.71,16528.94,16538.07,129.39118896
|
|
2023-01-01 09:00:00,16496.99,16533.16,16504.14,16529.42,189.21038556
|
|
2023-01-01 08:00:00,16498.84,16523.98,16516.36,16504.22,231.4188658
|
|
2023-01-01 07:00:00,16490.0,16535.46,16531.82,16516.36,479.72920114
|
|
2023-01-01 06:00:00,16519.93,16540.57,16521.04,16532.17,327.56960398
|
|
2023-01-01 05:00:00,16503.19,16524.84,16511.69,16521.08,374.4867208
|
|
2023-01-01 04:00:00,16502.66,16525.75,16523.91,16511.71,754.66131811
|
|
2023-01-01 03:00:00,16510.09,16538.32,16538.32,16523.3,647.60544046
|
|
2023-01-01 02:00:00,16528.75,16550.0,16542.7,16538.6,505.07488547
|
|
2023-01-01 01:00:00,16517.01,16547.6,16519.84,16542.69,651.3748682
|
|
2023-01-01 00:00:00,16498.05,16534.66,16531.83,16519.81,1143.74975428
|
|
2022-12-31 23:00:00,16478.42,16540.0,16510.7,16530.35,1129.89377588
|
|
2022-12-31 22:00:00,16462.49,16556.11,16538.82,16510.99,1303.29983141
|
|
2022-12-31 21:00:00,16533.79,16558.56,16556.32,16539.22,881.32948556
|
|
2022-12-31 20:00:00,16550.41,16563.16,16559.68,16556.29,704.40800172
|
|
2022-12-31 19:00:00,16554.95,16575.0,16566.66,16559.68,798.10081049
|
|
2022-12-31 18:00:00,16560.5,16583.25,16573.4,16567.48,825.313382
|
|
2022-12-31 17:00:00,16561.62,16595.83,16591.46,16573.31,616.40749894
|
|
2022-12-31 16:00:00,16571.8,16603.52,16580.03,16591.46,604.61633964
|
|
2022-12-31 15:00:00,16575.79,16616.53,16579.91,16579.57,737.72416742
|
|
2022-12-31 14:00:00,16572.61,16634.42,16592.31,16579.89,1011.54393113
|
|
2022-12-31 13:00:00,16565.04,16596.61,16568.89,16592.27,568.5361165
|
|
2022-12-31 12:00:00,16540.0,16572.5,16559.19,16569.26,455.86681857
|
|
2022-12-31 11:00:00,16552.74,16571.13,16556.29,16559.99,406.0610035
|
|
2022-12-31 10:00:00,16532.86,16563.25,16535.55,16556.29,538.74428903
|
|
2022-12-31 09:00:00,16531.39,16548.71,16544.58,16536.17,486.5869135
|
|
2022-12-31 08:00:00,16540.46,16572.43,16555.45,16544.3,598.49914598
|
|
2022-12-31 07:00:00,16531.85,16559.73,16536.83,16555.45,557.83935197
|
|
2022-12-31 06:00:00,16517.0,16547.89,16531.36,16536.83,554.86997797
|
|
2022-12-31 05:00:00,16523.16,16557.71,16541.44,16531.53,442.32578987
|
|
2022-12-31 04:00:00,16534.07,16545.61,16542.86,16541.44,417.80679926
|
|
2022-12-31 03:00:00,16541.3,16568.8,16567.66,16543.06,427.4980916
|
|
2022-12-31 02:00:00,16551.58,16571.29,16561.15,16567.79,408.57308614
|
|
2022-12-31 01:00:00,16555.53,16574.01,16571.16,16561.29,467.18084142
|
|
2022-12-31 00:00:00,16567.0,16607.96,16599.98,16571.78,471.5039549
|
|
2022-12-30 23:00:00,16558.83,16610.27,16572.3,16600.1,802.31935927
|
|
2022-12-30 22:00:00,16562.24,16586.18,16574.48,16573.04,851.11514004
|
|
2022-12-30 21:00:00,16560.05,16649.99,16561.2,16574.53,1857.87978621
|
|
2022-12-30 20:00:00,16516.77,16563.68,16517.54,16561.21,1578.36750812
|
|
2022-12-30 19:00:00,16515.33,16562.34,16558.67,16517.56,1096.57734925
|
|
2022-12-30 18:00:00,16507.94,16565.98,16525.18,16558.71,1155.24751595
|
|
2022-12-30 17:00:00,16507.26,16542.0,16535.97,16525.19,1134.64865259
|
|
2022-12-30 16:00:00,16508.22,16569.64,16549.49,16535.67,1414.78380718
|
|
2022-12-30 15:00:00,16393.83,16569.94,16406.31,16551.04,3217.62518437
|
|
2022-12-30 14:00:00,16326.16,16490.53,16457.1,16407.08,2535.23285148
|
|
2022-12-30 13:00:00,16449.46,16497.75,16485.21,16457.11,794.54485736
|
|
2022-12-30 12:00:00,16450.8,16499.4,16488.11,16486.36,1045.09753275
|
|
2022-12-30 11:00:00,16474.92,16510.61,16481.43,16488.3,533.85973006
|
|
2022-12-30 10:00:00,16477.8,16522.95,16510.14,16481.43,660.18055855
|
|
2022-12-30 09:00:00,16490.75,16521.73,16492.67,16510.15,639.18238358
|
|
2022-12-30 08:00:00,16449.04,16502.37,16466.74,16492.75,1184.04393871
|
|
2022-12-30 07:00:00,16422.74,16538.75,16537.68,16467.25,1896.81420589
|
|
2022-12-30 06:00:00,16527.42,16569.33,16546.68,16538.5,513.58052801
|
|
2022-12-30 05:00:00,16508.0,16605.45,16605.45,16547.68,804.00511047
|
|
2022-12-30 04:00:00,16583.02,16606.35,16591.74,16605.44,483.24826454
|
|
2022-12-30 03:00:00,16573.72,16607.86,16596.0,16591.71,540.88163782
|
|
2022-12-30 02:00:00,16575.0,16614.32,16600.41,16596.0,656.17379926
|
|
2022-12-30 01:00:00,16592.96,16628.89,16622.72,16600.95,538.06972705
|
|
2022-12-30 00:00:00,16610.24,16638.76,16627.36,16622.72,598.80060596
|
|
2022-12-29 23:00:00,16601.84,16645.67,16611.67,16627.54,1066.81271474
|
|
2022-12-29 22:00:00,16587.67,16629.44,16592.94,16610.99,552.58073363
|
|
2022-12-29 21:00:00,16582.53,16606.31,16590.81,16593.64,693.23394942
|
|
2022-12-29 20:00:00,16549.14,16611.2,16603.24,16590.98,1157.77198855
|
|
2022-12-29 19:00:00,16583.98,16635.55,16624.98,16603.25,844.44829885
|
|
2022-12-29 18:00:00,16598.79,16627.76,16611.82,16624.97,1055.30349125
|
|
2022-12-29 17:00:00,16590.04,16631.91,16624.9,16611.92,795.24164286
|
|
2022-12-29 16:00:00,16600.42,16646.03,16609.52,16624.9,1556.78547257
|
|
2022-12-29 15:00:00,16599.43,16654.81,16623.87,16609.52,1007.40625962
|
|
2022-12-29 14:00:00,16595.71,16654.16,16610.29,16621.75,1356.59846256
|
|
2022-12-29 13:00:00,16587.7,16644.45,16611.56,16610.28,921.28473008
|
|
2022-12-29 12:00:00,16585.67,16617.56,16595.32,16611.25,448.51533658
|
|
2022-12-29 11:00:00,16584.3,16614.93,16598.42,16595.32,385.55664986
|
|
2022-12-29 10:00:00,16570.55,16603.03,16584.84,16598.45,436.54556467
|
|
2022-12-29 09:00:00,16522.64,16620.66,16523.6,16585.52,772.51488437
|
|
2022-12-29 08:00:00,16511.3,16559.92,16548.23,16523.59,602.42602337
|
|
2022-12-29 07:00:00,16526.57,16564.01,16555.23,16548.23,555.41719445
|
|
2022-12-29 06:00:00,16548.98,16572.2,16567.47,16555.23,414.53459064
|
|
2022-12-29 05:00:00,16546.12,16570.63,16564.9,16567.46,1150.25923444
|
|
2022-12-29 04:00:00,16528.5,16575.59,16548.6,16564.9,636.1474374
|
|
2022-12-29 03:00:00,16513.4,16554.01,16529.94,16548.6,637.03434744
|
|
2022-12-29 02:00:00,16479.5,16544.44,16540.99,16530.41,1589.16576164
|
|
2022-12-29 01:00:00,16533.6,16577.23,16572.92,16540.67,601.56611963
|
|
2022-12-29 00:00:00,16533.51,16583.39,16539.66,16572.92,851.31398609
|
|
2022-12-28 23:00:00,16504.33,16553.2,16511.81,16539.66,906.1594617
|
|
2022-12-28 22:00:00,16466.16,16533.26,16517.4,16512.03,1185.03527922
|
|
2022-12-28 21:00:00,16460.0,16587.45,16586.41,16517.99,2261.77699891
|
|
2022-12-28 20:00:00,16570.8,16607.0,16587.71,16586.44,1356.26901359
|
|
2022-12-28 19:00:00,16582.95,16638.58,16626.21,16587.73,890.81131429
|
|
2022-12-28 18:00:00,16610.63,16657.32,16629.13,16625.38,919.92595299
|
|
2022-12-28 17:00:00,16578.19,16643.6,16595.35,16629.13,1280.54714985
|
|
2022-12-28 16:00:00,16553.93,16614.04,16564.97,16594.84,2050.02371936
|
|
2022-12-28 15:00:00,16556.41,16777.35,16732.28,16565.87,2143.53559901
|
|
2022-12-28 14:00:00,16622.81,16759.91,16646.21,16732.92,1689.28271348
|
|
2022-12-28 13:00:00,16636.45,16658.89,16649.36,16646.24,500.77774775
|
|
2022-12-28 12:00:00,16646.68,16682.06,16674.0,16650.08,375.19117547
|
|
2022-12-28 11:00:00,16653.74,16683.74,16658.36,16674.04,372.10470664
|
|
2022-12-28 10:00:00,16640.19,16676.08,16654.16,16658.36,620.50089123
|
|
2022-12-28 09:00:00,16624.29,16672.59,16638.46,16654.22,583.64895646
|
|
2022-12-28 08:00:00,16623.41,16658.55,16639.54,16638.47,483.74880964
|
|
2022-12-28 07:00:00,16607.08,16650.39,16608.52,16639.54,395.48848873
|
|
2022-12-28 06:00:00,16575.4,16618.06,16599.58,16608.52,721.71904518
|
|
2022-12-28 05:00:00,16583.28,16665.69,16656.15,16600.76,995.38357548
|
|
2022-12-28 04:00:00,16637.33,16672.99,16646.04,16656.17,373.45243635
|
|
2022-12-28 03:00:00,16554.77,16688.56,16678.84,16646.21,1501.1128564
|
|
2022-12-28 02:00:00,16672.59,16708.0,16690.82,16678.84,417.7047745
|
|
2022-12-28 01:00:00,16642.38,16750.0,16679.8,16690.96,715.31196779
|
|
2022-12-28 00:00:00,16661.0,16716.22,16698.31,16680.49,606.03862905
|
|
2022-12-27 23:00:00,16674.19,16715.35,16679.18,16698.73,477.5631743
|
|
2022-12-27 22:00:00,16671.43,16698.62,16694.01,16680.85,594.18335368
|
|
2022-12-27 21:00:00,16641.26,16704.32,16658.15,16694.31,812.65099971
|
|
2022-12-27 20:00:00,16646.7,16689.12,16682.58,16658.03,945.40945886
|
|
2022-12-27 19:00:00,16585.97,16682.39,16624.38,16682.39,1861.73065144
|
|
2022-12-27 18:00:00,16605.25,16677.82,16674.29,16624.39,1150.72435796
|
|
2022-12-27 17:00:00,16613.55,16776.5,16767.67,16675.0,1228.53569374
|
|
2022-12-27 16:00:00,16747.38,16797.03,16792.88,16767.68,740.94340155
|
|
2022-12-27 15:00:00,16739.85,16830.53,16766.05,16792.88,1072.28240613
|
|
2022-12-27 14:00:00,16728.3,16824.65,16814.98,16766.81,1509.78695487
|
|
2022-12-27 13:00:00,16797.2,16833.4,16806.88,16815.58,487.84327354
|
|
2022-12-27 12:00:00,16795.53,16834.54,16830.47,16808.01,656.01657127
|
|
2022-12-27 11:00:00,16803.23,16857.7,16853.74,16830.26,763.31054454
|
|
2022-12-27 10:00:00,16843.64,16875.85,16872.69,16853.74,449.37826013
|
|
2022-12-27 09:00:00,16836.94,16879.92,16845.17,16872.93,460.69653103
|
|
2022-12-27 08:00:00,16829.94,16870.37,16867.13,16845.25,418.35515451
|
|
2022-12-27 07:00:00,16849.26,16885.61,16885.03,16867.79,339.82925561
|
|
2022-12-27 06:00:00,16854.22,16887.28,16869.07,16885.02,264.70402808
|
|
2022-12-27 05:00:00,16865.0,16892.39,16887.52,16869.07,363.58484901
|
|
2022-12-27 04:00:00,16863.79,16889.61,16872.19,16886.61,361.54360543
|
|
2022-12-27 03:00:00,16850.01,16882.01,16877.67,16872.22,341.48129744
|
|
2022-12-27 02:00:00,16862.85,16888.28,16863.64,16876.53,388.41252059
|
|
2022-12-27 01:00:00,16849.77,16887.12,16867.59,16863.0,443.19007135
|
|
2022-12-27 00:00:00,16836.64,16967.0,16916.66,16868.04,1349.93677357
|
|
2022-12-26 23:00:00,16815.32,16939.81,16835.75,16917.96,1126.36343838
|
|
2022-12-26 22:00:00,16825.7,16845.0,16831.98,16835.75,305.7155401
|
|
2022-12-26 21:00:00,16820.0,16850.29,16838.98,16831.99,302.03805693
|
|
2022-12-26 20:00:00,16831.02,16846.16,16838.26,16838.71,208.74611999
|
|
2022-12-26 19:00:00,16811.36,16860.43,16815.65,16839.24,420.3540569
|
|
2022-12-26 18:00:00,16810.52,16841.9,16832.43,16815.6,283.12362848
|
|
2022-12-26 17:00:00,16824.34,16843.06,16836.76,16831.86,256.31996366
|
|
2022-12-26 16:00:00,16795.41,16840.98,16805.46,16837.95,395.90622603
|
|
2022-12-26 15:00:00,16787.97,16836.77,16831.11,16805.4,719.56576458
|
|
2022-12-26 14:00:00,16824.37,16843.17,16836.34,16831.69,297.17181416
|
|
2022-12-26 13:00:00,16826.95,16857.2,16855.59,16836.8,343.16930738
|
|
2022-12-26 12:00:00,16849.79,16864.57,16860.04,16856.18,198.77010952
|
|
2022-12-26 11:00:00,16842.67,16869.84,16845.46,16860.27,261.09336696
|
|
2022-12-26 10:00:00,16826.64,16863.42,16830.84,16845.51,280.13102991
|
|
2022-12-26 09:00:00,16830.64,16850.0,16836.82,16830.85,203.13016024
|
|
2022-12-26 08:00:00,16818.91,16846.91,16843.17,16838.45,248.7456207
|
|
2022-12-26 07:00:00,16835.24,16853.92,16853.22,16842.47,256.15825185
|
|
2022-12-26 06:00:00,16845.68,16866.61,16850.59,16853.2,192.34059427
|
|
2022-12-26 05:00:00,16849.01,16887.96,16874.73,16850.44,255.37492949
|
|
2022-12-26 04:00:00,16864.32,16920.1,16894.03,16874.29,515.97000765
|
|
2022-12-26 03:00:00,16873.08,16896.94,16888.22,16893.82,390.02999101
|
|
2022-12-26 02:00:00,16850.19,16896.38,16853.43,16888.84,446.74618824
|
|
2022-12-26 01:00:00,16824.22,16870.08,16829.28,16853.32,341.18534568
|
|
2022-12-26 00:00:00,16818.79,16835.21,16829.19,16828.26,245.12709956
|
|
2022-12-25 23:00:00,16810.23,16835.47,16816.71,16829.02,323.60819688
|
|
2022-12-25 22:00:00,16806.51,16841.64,16829.78,16816.72,369.24824305
|
|
2022-12-25 21:00:00,16763.32,16842.66,16768.58,16829.31,471.00523801
|
|
2022-12-25 20:00:00,16752.82,16792.62,16792.09,16769.56,238.20001808
|
|
2022-12-25 19:00:00,16727.72,16793.39,16778.26,16792.09,604.65369183
|
|
2022-12-25 18:00:00,16771.64,16801.09,16795.57,16778.26,216.99340992
|
|
2022-12-25 17:00:00,16791.21,16819.15,16812.54,16795.26,276.45216728
|
|
2022-12-25 16:00:00,16770.56,16818.24,16792.49,16813.64,328.89908524
|
|
2022-12-25 15:00:00,16786.33,16853.88,16827.11,16793.08,575.45470654
|
|
2022-12-25 14:00:00,16720.89,16831.22,16812.29,16829.28,814.97855605
|
|
2022-12-25 13:00:00,16799.38,16822.29,16818.75,16812.17,206.33915525
|
|
2022-12-25 12:00:00,16813.57,16825.0,16820.65,16818.69,148.57879443
|
|
2022-12-25 11:00:00,16815.21,16826.89,16825.85,16820.98,139.21200284
|
|
2022-12-25 10:00:00,16819.47,16834.01,16832.66,16825.86,135.81897936
|
|
2022-12-25 09:00:00,16825.46,16836.67,16829.26,16832.66,177.36751105
|
|
2022-12-25 08:00:00,16823.16,16834.41,16824.0,16829.61,153.02444552
|
|
2022-12-25 07:00:00,16819.34,16832.54,16829.48,16824.34,176.06673233
|
|
2022-12-25 06:00:00,16817.65,16831.72,16831.0,16829.61,199.65680159
|
|
2022-12-25 05:00:00,16803.0,16836.87,16821.32,16829.72,514.03966862
|
|
2022-12-25 04:00:00,16815.69,16832.23,16831.21,16821.42,164.97930247
|
|
2022-12-25 03:00:00,16825.38,16838.27,16827.4,16831.22,211.00728127
|
|
2022-12-25 02:00:00,16823.63,16846.24,16844.95,16827.85,187.38721042
|
|
2022-12-25 01:00:00,16839.76,16851.54,16843.44,16844.56,222.01774182
|
|
2022-12-25 00:00:00,16829.67,16847.12,16837.24,16843.58,210.22762587
|
|
2022-12-24 23:00:00,16811.04,16850.0,16825.37,16837.12,321.74816604
|
|
2022-12-24 22:00:00,16815.04,16838.55,16825.14,16825.33,307.33359685
|
|
2022-12-24 21:00:00,16824.5,16857.47,16842.02,16825.61,374.98313658
|
|
2022-12-24 20:00:00,16834.28,16846.89,16843.89,16842.0,267.65433268
|
|
2022-12-24 19:00:00,16832.77,16863.62,16841.56,16843.88,408.82957227
|
|
2022-12-24 18:00:00,16829.03,16847.67,16842.39,16841.35,245.43156151
|
|
2022-12-24 17:00:00,16831.03,16849.11,16836.84,16842.39,259.78465856
|
|
2022-12-24 16:00:00,16820.99,16840.32,16836.92,16837.45,304.2650576
|
|
2022-12-24 15:00:00,16829.54,16840.4,16831.34,16837.04,148.65722611
|
|
2022-12-24 14:00:00,16813.81,16838.3,16816.09,16831.34,314.61965432
|
|
2022-12-24 13:00:00,16813.37,16829.68,16819.21,16816.7,331.29976802
|
|
2022-12-24 12:00:00,16816.46,16828.71,16824.36,16819.84,345.26025458
|
|
2022-12-24 11:00:00,16819.75,16834.21,16825.7,16824.45,315.29813874
|
|
2022-12-24 10:00:00,16822.04,16836.51,16829.71,16825.29,401.79486651
|
|
2022-12-24 09:00:00,16819.52,16850.21,16827.07,16829.72,287.05821244
|
|
2022-12-24 08:00:00,16825.88,16853.65,16847.81,16827.32,271.50944094
|
|
2022-12-24 07:00:00,16808.55,16856.09,16815.56,16847.78,331.37882141
|
|
2022-12-24 06:00:00,16806.74,16822.92,16821.91,16816.03,252.97405669
|
|
2022-12-24 05:00:00,16803.9,16829.46,16829.02,16821.9,275.50225691
|
|
2022-12-24 04:00:00,16823.13,16849.62,16844.92,16829.34,277.35637075
|
|
2022-12-24 03:00:00,16827.28,16855.0,16830.23,16844.93,1168.32901429
|
|
2022-12-24 02:00:00,16803.38,16837.17,16814.82,16830.24,1288.71066018
|
|
2022-12-24 01:00:00,16797.67,16835.69,16805.61,16815.06,726.0882917
|
|
2022-12-24 00:00:00,16775.88,16814.81,16777.88,16806.31,276.93609091
|
|
2022-12-23 23:00:00,16770.9,16793.83,16783.07,16777.21,734.3758025
|
|
2022-12-23 22:00:00,16750.0,16808.46,16807.95,16783.07,1144.02680384
|
|
2022-12-23 21:00:00,16785.76,16819.16,16806.76,16807.99,1478.59730252
|
|
2022-12-23 20:00:00,16784.64,16848.75,16842.32,16806.24,1536.14938154
|
|
2022-12-23 19:00:00,16831.23,16861.38,16836.56,16843.2,803.8638846
|
|
2022-12-23 18:00:00,16819.45,16855.75,16840.14,16836.56,523.36187088
|
|
2022-12-23 17:00:00,16823.36,16855.07,16826.62,16840.19,731.966708
|
|
2022-12-23 16:00:00,16815.12,16847.07,16831.09,16827.02,748.52678708
|
|
2022-12-23 15:00:00,16780.86,16890.0,16789.33,16831.09,1771.42317424
|
|
2022-12-23 14:00:00,16761.52,16854.3,16840.29,16789.28,2186.33298871
|
|
2022-12-23 13:00:00,16745.05,16943.29,16870.8,16841.46,2892.9081341
|
|
2022-12-23 12:00:00,16838.16,16874.14,16842.64,16871.61,412.10894246
|
|
2022-12-23 11:00:00,16839.78,16859.56,16855.01,16842.64,372.66547823
|
|
2022-12-23 10:00:00,16830.56,16889.96,16837.89,16854.8,545.24752983
|
|
2022-12-23 09:00:00,16815.94,16844.83,16835.1,16837.89,334.06859399
|
|
2022-12-23 08:00:00,16810.96,16859.27,16847.17,16835.31,484.91174615
|
|
2022-12-23 07:00:00,16833.07,16854.83,16839.85,16847.4,351.79617279
|
|
2022-12-23 06:00:00,16805.53,16851.32,16820.12,16840.65,428.11436156
|
|
2022-12-23 05:00:00,16816.47,16846.73,16837.13,16820.12,352.24336572
|
|
2022-12-23 04:00:00,16807.46,16839.56,16827.81,16836.81,317.4580299
|
|
2022-12-23 03:00:00,16821.32,16888.0,16844.49,16828.06,758.53399203
|
|
2022-12-23 02:00:00,16773.73,16868.64,16789.63,16843.62,987.40081394
|
|
2022-12-23 01:00:00,16719.57,16804.29,16777.4,16788.9,1229.686985
|
|
2022-12-23 00:00:00,16765.8,16827.82,16815.28,16777.74,833.11812765
|
|
2022-12-22 23:00:00,16793.76,16825.61,16794.85,16815.51,642.20645046
|
|
2022-12-22 22:00:00,16776.22,16843.16,16792.38,16794.85,804.57007157
|
|
2022-12-22 21:00:00,16767.75,16822.03,16779.11,16792.37,1066.00150683
|
|
2022-12-22 20:00:00,16643.45,16853.2,16658.94,16779.4,3096.29932699
|
|
2022-12-22 19:00:00,16607.72,16660.52,16613.33,16658.98,782.85666104
|
|
2022-12-22 18:00:00,16560.84,16623.9,16590.14,16613.33,869.79128865
|
|
2022-12-22 17:00:00,16566.9,16664.42,16660.02,16589.64,1355.34378954
|
|
2022-12-22 16:00:00,16617.09,16668.85,16632.04,16660.59,1168.25837116
|
|
2022-12-22 15:00:00,16608.26,16712.61,16669.79,16632.04,2124.42611851
|
|
2022-12-22 14:00:00,16632.12,16793.1,16782.0,16670.85,2544.77941646
|
|
2023-01-16 13:00:00,20770.32,20875.85,20793.34,20829.67,1307.98636826
|
|
2023-01-16 12:00:00,20779.85,20874.55,20824.95,20790.64,955.35070895
|
|
2023-01-16 11:00:00,20788.8,20867.38,20858.02,20826.52,1350.81798304
|
|
2023-01-16 10:00:00,20805.99,20911.32,20831.99,20854.66,1090.00955659
|
|
2023-01-16 09:00:00,20725.77,20849.03,20755.09,20833.42,1279.85311094
|
|
2023-01-16 08:00:00,20670.55,21121.22,21118.53,20753.98,2509.03988605
|
|
2023-01-16 07:00:00,21076.09,21167.32,21158.39,21120.29,1117.16843109
|
|
2023-01-16 06:00:00,21116.31,21262.69,21196.31,21159.64,1424.95708432
|
|
2023-01-16 05:00:00,21128.36,21223.0,21157.09,21196.49,1157.13619159
|
|
2023-01-16 04:00:00,21044.6,21173.89,21084.52,21157.08,1196.14383156
|
|
2023-01-16 03:00:00,21037.88,21235.18,21215.33,21084.71,1833.21136941
|
|
2023-01-16 02:00:00,21129.16,21437.02,21189.16,21214.22,2868.52014613
|
|
2023-01-16 01:00:00,20916.23,21333.0,20973.45,21188.71,3381.14217589
|
|
2023-01-16 00:00:00,20776.9,21005.61,20879.67,20971.43,1588.63072493
|
|
2023-01-15 23:00:00,20845.35,20945.47,20917.56,20879.7,785.56895793
|
|
2023-01-15 22:00:00,20749.01,20962.82,20908.19,20916.08,752.14026066
|
|
2023-01-15 21:00:00,20867.63,20938.17,20911.89,20906.1,547.55920553
|
|
2023-01-15 20:00:00,20839.9,20934.66,20875.12,20910.4,893.35714957
|
|
2023-01-15 19:00:00,20780.7,20907.66,20823.34,20875.12,940.47911013
|
|
2023-01-15 18:00:00,20671.91,20927.27,20924.62,20823.16,1650.46028608
|
|
2023-01-15 17:00:00,20875.95,21057.3,20879.56,20926.93,1587.89623094
|
|
2023-01-15 16:00:00,20859.2,20968.03,20915.87,20879.6,1417.17561255
|
|
2023-01-15 15:00:00,20785.16,20999.98,20795.59,20915.64,1819.02151037
|
|
2023-01-15 14:00:00,20684.54,20826.21,20710.55,20794.3,806.76520222
|
|
2023-01-15 13:00:00,20689.94,20858.65,20698.12,20709.13,881.54138026
|
|
2023-01-15 12:00:00,20657.0,20747.92,20727.45,20698.35,534.58784957
|
|
2023-01-15 11:00:00,20667.25,20746.38,20736.17,20725.67,493.44106616
|
|
2023-01-15 10:00:00,20696.54,20763.53,20755.65,20736.21,680.22022465
|
|
2023-01-15 09:00:00,20578.2,20758.63,20620.8,20752.91,1223.88799692
|
|
2023-01-15 08:00:00,20595.57,20756.4,20738.27,20621.92,1111.93256574
|
|
2023-01-15 07:00:00,20668.73,20742.01,20719.82,20737.91,757.41979955
|
|
2023-01-15 06:00:00,20699.77,20793.04,20751.98,20720.03,605.37580729
|
|
2023-01-15 05:00:00,20679.04,20789.38,20701.54,20752.7,792.82929618
|
|
2023-01-15 04:00:00,20681.64,20763.06,20723.06,20702.5,710.27615735
|
|
2023-01-15 03:00:00,20560.16,20746.89,20674.44,20721.62,1504.15099786
|
|
2023-01-15 02:00:00,20671.36,20819.4,20772.75,20676.16,1214.50135338
|
|
2023-01-15 01:00:00,20650.95,20793.33,20771.62,20772.01,1420.9266673
|
|
2023-01-15 00:00:00,20635.0,21005.99,20956.2,20770.56,2577.78772993
|
|
2023-01-14 23:00:00,20941.51,21077.76,20990.49,20957.02,1921.19472636
|
|
2023-01-14 22:00:00,20864.6,21026.36,20901.4,20992.25,916.7407744
|
|
2023-01-14 21:00:00,20830.35,20950.0,20880.08,20902.65,1513.63260122
|
|
2023-01-14 20:00:00,20760.33,20907.39,20786.59,20880.09,1305.94916351
|
|
2023-01-14 19:00:00,20721.79,20863.42,20762.15,20786.61,1518.33653978
|
|
2023-01-14 18:00:00,20661.62,20804.19,20756.79,20762.16,1910.77911091
|
|
2023-01-14 17:00:00,20728.31,20912.03,20812.77,20757.77,1854.70448341
|
|
2023-01-14 16:00:00,20752.16,20869.19,20788.66,20812.77,2144.88784636
|
|
2023-01-14 15:00:00,20638.18,20894.27,20839.51,20788.67,2842.10081767
|
|
2023-01-14 14:00:00,20548.22,21200.0,20940.89,20839.55,3281.23239955
|
|
2023-01-14 13:00:00,20789.39,20985.0,20915.34,20941.03,2356.57941613
|
|
2023-01-14 12:00:00,20580.0,20966.08,20726.22,20915.43,2503.74733763
|
|
2023-01-14 11:00:00,20476.98,20751.23,20502.03,20726.87,2131.46117257
|
|
2023-01-14 10:00:00,20233.33,20528.69,20527.52,20501.13,2956.12550155
|
|
2023-01-14 09:00:00,20313.55,21013.03,21005.84,20527.51,4226.21447374
|
|
2023-01-14 08:00:00,20879.8,21027.17,20902.37,21007.74,1121.20546185
|
|
2023-01-14 07:00:00,20853.46,20971.8,20958.28,20904.73,1036.31675716
|
|
2023-01-14 06:00:00,20842.46,20976.68,20844.14,20958.49,1318.69162364
|
|
2023-01-14 05:00:00,20781.65,20917.8,20897.64,20843.52,1912.19091853
|
|
2023-01-14 04:00:00,20883.26,21033.15,20969.12,20897.64,1738.34058067
|
|
2023-01-14 03:00:00,20787.46,20984.33,20940.08,20971.44,2421.54712461
|
|
2023-01-14 02:00:00,20836.3,21054.06,20934.3,20938.15,3669.22831046
|
|
2023-01-14 01:00:00,20705.68,21098.5,20902.3,20930.74,3296.71634256
|
|
2023-01-14 00:00:00,19893.25,21321.98,19934.07,20910.05,8341.94980384
|
|
2023-01-13 23:00:00,19732.04,19946.45,19854.87,19934.88,2159.1301993
|
|
2023-01-13 22:00:00,19791.78,20000.0,19814.47,19854.91,5012.6407488
|
|
2023-01-13 21:00:00,19379.86,19909.55,19479.44,19812.32,4796.60107023
|
|
2023-01-13 20:00:00,19319.93,19499.99,19367.17,19479.45,3230.29685401
|
|
2023-01-13 19:00:00,19250.0,19377.47,19293.02,19366.89,2502.18650485
|
|
2023-01-13 18:00:00,19257.0,19387.26,19258.99,19294.63,2477.0019096
|
|
2023-01-13 17:00:00,19106.45,19404.73,19134.73,19259.01,3565.63166062
|
|
2023-01-13 16:00:00,19065.15,19278.64,19265.72,19134.76,2964.57633089
|
|
2023-01-13 15:00:00,18989.31,19313.78,18998.65,19264.12,6179.28789302
|
|
2023-01-13 14:00:00,18835.11,19142.19,18855.59,19004.16,2824.6179218
|
|
2023-01-13 13:00:00,18809.25,18903.09,18862.68,18855.03,1633.04712751
|
|
2023-01-13 12:00:00,18811.51,18934.55,18922.53,18862.68,2267.70325626
|
|
2023-01-13 11:00:00,18890.64,19042.81,19040.38,18921.05,1962.0387853
|
|
2023-01-13 10:00:00,18859.01,19053.67,18904.23,19040.41,2702.39133796
|
|
2023-01-13 09:00:00,18839.01,18935.26,18842.78,18904.43,1424.18658203
|
|
2023-01-13 08:00:00,18810.48,18860.63,18825.95,18842.78,710.52881159
|
|
2023-01-13 07:00:00,18786.11,18857.49,18853.99,18824.98,826.687481
|
|
2023-01-13 06:00:00,18784.35,18864.25,18790.61,18854.0,601.57241786
|
|
2023-01-13 05:00:00,18782.14,18835.59,18823.16,18789.3,794.11288253
|
|
2023-01-13 04:00:00,18816.54,18882.99,18876.12,18823.18,784.45317259
|
|
2023-01-13 03:00:00,18823.76,18883.24,18835.73,18876.1,1017.04387803
|
|
2023-01-13 02:00:00,18786.92,18842.49,18812.26,18835.72,955.87685298
|
|
2023-01-13 01:00:00,18746.38,18820.42,18771.11,18812.48,1276.44854901
|
|
2023-01-13 00:00:00,18714.8,18888.92,18847.77,18771.11,2381.56012103
|
|
2023-01-12 23:00:00,18846.01,18917.59,18915.2,18847.75,1332.3761867
|
|
2023-01-12 22:00:00,18785.83,18935.52,18832.56,18918.02,1287.09646164
|
|
2023-01-12 21:00:00,18763.63,19115.85,19057.83,18831.62,3127.30432906
|
|
2023-01-12 20:00:00,18826.28,19089.91,18888.99,19057.1,2912.43679123
|
|
2023-01-12 19:00:00,18766.45,19089.6,18800.17,18888.99,3835.22128336
|
|
2023-01-12 18:00:00,18616.48,18984.21,18842.06,18800.54,4734.85126467
|
|
2023-01-12 17:00:00,18105.72,18880.36,18134.71,18838.96,5524.11207677
|
|
2023-01-12 16:00:00,18055.25,18145.05,18086.83,18134.71,2447.65463526
|
|
2023-01-12 15:00:00,17985.79,18140.64,17995.16,18087.51,3387.89410738
|
|
2023-01-12 14:00:00,17927.36,18353.9,18287.23,17995.18,5190.68806095
|
|
2023-01-12 13:00:00,17937.29,18379.97,18268.47,18287.23,5814.88916915
|
|
2023-01-12 12:00:00,18175.09,18277.35,18200.86,18268.76,2171.41771113
|
|
2023-01-12 11:00:00,18163.38,18221.4,18183.56,18200.86,1305.49957527
|
|
2023-01-12 10:00:00,18144.48,18219.72,18163.99,18183.97,1426.40877638
|
|
2023-01-12 09:00:00,18128.65,18176.42,18155.06,18164.0,1264.26296249
|
|
2023-01-12 08:00:00,18063.92,18154.99,18135.09,18154.45,1236.50099746
|
|
2023-01-12 07:00:00,18117.76,18180.19,18149.76,18133.82,831.14852115
|
|
2023-01-12 06:00:00,18083.1,18162.0,18084.94,18149.31,1289.43926359
|
|
2023-01-12 05:00:00,18071.38,18239.69,18214.95,18085.57,1321.6290818
|
|
2023-01-12 04:00:00,18196.87,18230.31,18222.68,18215.0,1061.62349687
|
|
2023-01-12 03:00:00,18192.57,18239.07,18200.25,18222.68,1306.87147915
|
|
2023-01-12 02:00:00,18179.2,18375.68,18222.42,18200.27,2500.014121
|
|
2023-01-12 01:00:00,18136.65,18289.91,18259.14,18222.45,2686.6547334
|
|
2023-01-12 00:00:00,17904.83,18290.25,17944.15,18259.14,3942.44760459
|
|
2023-01-11 23:00:00,17551.53,17998.0,17557.35,17944.27,4343.88554208
|
|
2023-01-11 22:00:00,17513.64,17594.72,17559.33,17557.39,1733.47767947
|
|
2023-01-11 21:00:00,17530.27,17571.52,17551.07,17559.23,1127.14100107
|
|
2023-01-11 20:00:00,17509.23,17581.5,17551.44,17551.03,1653.26922372
|
|
2023-01-11 19:00:00,17470.6,17554.76,17487.49,17551.23,1812.46337832
|
|
2023-01-11 18:00:00,17380.53,17550.0,17381.53,17487.49,2732.16106943
|
|
2023-01-11 17:00:00,17340.13,17392.42,17345.32,17382.24,819.58618558
|
|
2023-01-11 16:00:00,17323.77,17367.06,17330.21,17344.75,1158.62139129
|
|
2023-01-11 15:00:00,17315.08,17435.99,17412.04,17330.21,2237.34686629
|
|
2023-01-11 14:00:00,17375.58,17435.25,17412.86,17412.06,1259.15457294
|
|
2023-01-11 13:00:00,17384.5,17435.17,17417.82,17412.87,591.21657726
|
|
2023-01-11 12:00:00,17402.15,17437.79,17436.91,17417.88,564.48338828
|
|
2023-01-11 11:00:00,17428.37,17454.76,17440.86,17436.8,345.01922453
|
|
2023-01-11 10:00:00,17435.65,17461.17,17446.88,17441.31,380.3600397
|
|
2023-01-11 09:00:00,17440.76,17472.59,17449.43,17446.96,465.61978503
|
|
2023-01-11 08:00:00,17411.59,17451.17,17447.54,17449.45,444.83699125
|
|
2023-01-11 07:00:00,17433.06,17464.81,17440.18,17447.35,655.4268997
|
|
2023-01-11 06:00:00,17389.59,17446.7,17408.41,17440.46,827.14748286
|
|
2023-01-11 05:00:00,17400.0,17438.63,17411.01,17409.6,726.46309403
|
|
2023-01-11 04:00:00,17393.36,17425.93,17416.92,17411.05,416.92641737
|
|
2023-01-11 03:00:00,17366.58,17427.39,17388.13,17416.33,535.82348377
|
|
2023-01-11 02:00:00,17382.9,17463.01,17459.52,17387.78,685.85263561
|
|
2023-01-11 01:00:00,17437.48,17510.29,17468.5,17459.83,793.35666567
|
|
2023-01-11 00:00:00,17429.92,17499.99,17443.5,17468.5,941.37642661
|
|
2023-01-10 23:00:00,17407.51,17448.32,17432.49,17443.5,751.80402404
|
|
2023-01-10 22:00:00,17421.6,17463.54,17463.19,17432.48,809.86865987
|
|
2023-01-10 21:00:00,17449.59,17493.0,17478.67,17463.49,777.20227347
|
|
2023-01-10 20:00:00,17404.28,17494.37,17432.81,17478.88,1806.25454032
|
|
2023-01-10 19:00:00,17402.49,17456.48,17433.01,17431.92,1503.62720919
|
|
2023-01-10 18:00:00,17324.46,17443.84,17327.35,17433.01,1831.77108273
|
|
2023-01-10 17:00:00,17288.71,17341.13,17304.97,17326.75,1004.28581097
|
|
2023-01-10 16:00:00,17283.98,17342.95,17332.11,17305.7,1469.06911004
|
|
2023-01-10 15:00:00,17271.14,17377.52,17285.43,17331.8,3053.10038891
|
|
2023-01-10 14:00:00,17217.8,17325.27,17243.4,17285.85,2628.4439741
|
|
2023-01-10 13:00:00,17209.57,17252.7,17221.32,17243.46,765.54890233
|
|
2023-01-10 12:00:00,17216.19,17256.92,17253.26,17221.92,583.92048406
|
|
2023-01-10 11:00:00,17251.79,17284.5,17268.65,17253.26,629.85533378
|
|
2023-01-10 10:00:00,17234.21,17274.3,17247.03,17268.35,447.07797698
|
|
2023-01-10 09:00:00,17241.29,17273.27,17255.34,17247.03,522.68209391
|
|
2023-01-10 08:00:00,17186.61,17265.46,17200.92,17255.34,858.56730446
|
|
2023-01-10 07:00:00,17190.21,17208.96,17202.62,17200.92,347.84518867
|
|
2023-01-10 06:00:00,17187.11,17231.0,17226.03,17202.53,433.48397591
|
|
2023-01-10 05:00:00,17205.25,17231.73,17219.39,17225.92,425.2025043
|
|
2023-01-10 04:00:00,17194.99,17219.87,17204.29,17219.03,526.85645328
|
|
2023-01-10 03:00:00,17171.62,17207.14,17185.03,17204.23,395.06727936
|
|
2023-01-10 02:00:00,17145.1,17213.51,17193.96,17185.28,797.75952633
|
|
2023-01-10 01:00:00,17187.08,17233.33,17217.18,17193.89,984.32050577
|
|
2023-01-10 00:00:00,17170.0,17218.86,17177.94,17217.18,1547.96025506
|
|
2023-01-09 23:00:00,17128.67,17206.72,17204.16,17177.98,990.00785985
|
|
2023-01-09 22:00:00,17165.71,17222.97,17179.81,17204.63,763.82165551
|
|
2023-01-09 21:00:00,17163.77,17246.08,17219.13,17178.58,1862.34343782
|
|
2023-01-09 20:00:00,17176.06,17310.99,17293.5,17217.95,2590.69520692
|
|
2023-01-09 19:00:00,17293.54,17351.27,17350.31,17294.46,1397.67659871
|
|
2023-01-09 18:00:00,17323.73,17396.25,17356.91,17350.31,1878.8398913
|
|
2023-01-09 17:00:00,17313.84,17379.79,17327.15,17356.9,2095.25871133
|
|
2023-01-09 16:00:00,17267.17,17356.35,17267.9,17328.07,2183.19271943
|
|
2023-01-09 15:00:00,17226.13,17332.1,17263.78,17267.73,2264.76506081
|
|
2023-01-09 14:00:00,17203.7,17274.66,17224.35,17262.26,1649.38627329
|
|
2023-01-09 13:00:00,17189.11,17292.94,17247.42,17224.33,1154.06112553
|
|
2023-01-09 12:00:00,17226.02,17252.38,17238.87,17247.43,638.38442129
|
|
2023-01-09 11:00:00,17235.82,17278.17,17262.78,17238.52,633.6690017
|
|
2023-01-09 10:00:00,17234.72,17283.4,17237.04,17262.69,1043.5087246
|
|
2023-01-09 09:00:00,17188.5,17266.88,17191.35,17237.76,1265.56091565
|
|
2023-01-09 08:00:00,17184.94,17237.33,17196.42,17192.11,788.28438667
|
|
2023-01-09 07:00:00,17182.94,17212.82,17189.85,17195.85,677.0621556
|
|
2023-01-09 06:00:00,17180.27,17215.06,17204.95,17189.55,545.23815427
|
|
2023-01-09 05:00:00,17200.58,17255.0,17225.41,17205.03,949.26546274
|
|
2023-01-09 04:00:00,17193.58,17247.01,17197.79,17225.49,1178.84209743
|
|
2023-01-09 03:00:00,17179.17,17216.09,17191.28,17196.86,749.85861389
|
|
2023-01-09 02:00:00,17159.7,17252.48,17173.59,17191.3,1898.00167146
|
|
2023-01-09 01:00:00,17144.3,17230.21,17183.07,17173.58,1668.74002208
|
|
2023-01-09 00:00:00,17102.97,17195.82,17125.17,17183.61,2385.69019067
|
|
2023-01-08 23:00:00,16962.32,17167.52,16962.32,17125.18,2034.06887251
|
|
2023-01-08 22:00:00,16949.99,16974.89,16955.39,16961.69,292.77937854
|
|
2023-01-08 21:00:00,16945.01,16986.36,16964.65,16955.81,423.29150041
|
|
2023-01-08 20:00:00,16921.87,16979.41,16924.65,16964.65,580.33209658
|
|
2023-01-08 19:00:00,16921.42,16938.38,16927.57,16925.13,185.51662887
|
|
2023-01-08 18:00:00,16917.88,16933.7,16927.29,16927.62,243.46656948
|
|
2023-01-08 17:00:00,16918.54,16950.0,16935.13,16927.3,502.49870256
|
|
2023-01-08 16:00:00,16914.6,17020.21,16997.91,16935.14,920.22950263
|
|
2023-01-08 15:00:00,16935.29,17014.12,16949.48,16997.26,698.59846066
|
|
2023-01-08 14:00:00,16929.94,16951.69,16931.34,16949.48,216.8111309
|
|
2023-01-08 13:00:00,16919.82,16935.27,16922.81,16931.8,171.42779765
|
|
2023-01-08 12:00:00,16920.92,16931.04,16927.01,16923.36,206.95903742
|
|
2023-01-08 11:00:00,16926.21,16943.03,16936.0,16926.79,270.325413
|
|
2023-01-08 10:00:00,16931.3,16939.07,16933.05,16936.01,101.85844547
|
|
2023-01-08 09:00:00,16923.03,16962.85,16945.45,16932.02,409.57906365
|
|
2023-01-08 08:00:00,16940.5,16954.58,16952.03,16945.46,188.87487981
|
|
2023-01-08 07:00:00,16941.02,16953.6,16948.66,16952.05,171.73006815
|
|
2023-01-08 06:00:00,16932.45,16950.46,16942.37,16948.65,184.84769857
|
|
2023-01-08 05:00:00,16933.63,16942.86,16934.83,16942.37,184.19525768
|
|
2023-01-08 04:00:00,16933.91,16942.19,16941.82,16934.84,168.43880007
|
|
2023-01-08 03:00:00,16925.05,16942.54,16930.07,16941.82,197.92498784
|
|
2023-01-08 02:00:00,16916.64,16932.03,16928.49,16930.07,150.51947794
|
|
2023-01-08 01:00:00,16913.05,16934.36,16925.07,16927.96,263.07283172
|
|
2023-01-08 00:00:00,16910.41,16953.26,16942.37,16925.44,428.11325186
|
|
2023-01-07 23:00:00,16927.26,16947.19,16933.64,16942.37,325.99307672
|
|
2023-01-07 22:00:00,16926.44,16940.91,16936.01,16933.65,251.32262829
|
|
2023-01-07 21:00:00,16933.88,16950.09,16943.08,16936.45,255.4128865
|
|
2023-01-07 20:00:00,16933.42,16948.36,16940.79,16942.86,223.72813852
|
|
2023-01-07 19:00:00,16931.67,16942.98,16937.74,16940.86,248.9656783
|
|
2023-01-07 18:00:00,16925.84,16939.0,16926.76,16937.74,170.29926664
|
|
2023-01-07 17:00:00,16916.48,16931.94,16920.31,16926.77,185.58592725
|
|
2023-01-07 16:00:00,16912.08,16936.74,16936.74,16920.32,299.10506036
|
|
2023-01-07 15:00:00,16929.59,16943.37,16933.23,16936.81,259.35793475
|
|
2023-01-07 14:00:00,16904.48,16942.98,16913.41,16933.54,352.97090912
|
|
2023-01-07 13:00:00,16907.87,16932.14,16912.17,16914.45,265.22146275
|
|
2023-01-07 12:00:00,16903.58,16915.53,16913.01,16912.51,195.63635733
|
|
2023-01-07 11:00:00,16904.62,16919.0,16918.59,16913.0,166.98485521
|
|
2023-01-07 10:00:00,16908.11,16925.64,16925.05,16918.81,129.57321141
|
|
2023-01-07 09:00:00,16917.68,16928.86,16926.73,16925.06,166.89409402
|
|
2023-01-07 08:00:00,16923.22,16951.01,16943.67,16927.07,249.92042578
|
|
2023-01-07 07:00:00,16928.65,16945.03,16930.16,16943.4,110.72950463
|
|
2023-01-07 06:00:00,16919.13,16934.12,16930.63,16930.17,184.4503351
|
|
2023-01-07 05:00:00,16928.37,16938.78,16935.05,16930.87,147.09073012
|
|
2023-01-07 04:00:00,16932.81,16949.82,16948.51,16934.82,202.8981835
|
|
2023-01-07 03:00:00,16932.98,16953.21,16941.02,16948.57,283.48082013
|
|
2023-01-07 02:00:00,16933.51,16952.97,16947.79,16941.48,231.55716675
|
|
2023-01-07 01:00:00,16941.49,16977.76,16973.71,16947.18,279.55850789
|
|
2023-01-07 00:00:00,16930.0,16975.0,16948.0,16974.65,493.38083272
|
|
2023-01-06 23:00:00,16940.36,16979.64,16956.47,16948.06,911.76134614
|
|
2023-01-06 22:00:00,16928.64,16966.86,16928.64,16956.49,828.62691433
|
|
2023-01-06 21:00:00,16884.44,16945.77,16892.95,16929.93,1036.77571678
|
|
2023-01-06 20:00:00,16884.22,17027.11,16934.45,16893.46,3232.50342683
|
|
2023-01-06 19:00:00,16838.7,16958.04,16843.46,16934.47,1780.52307584
|
|
2023-01-06 18:00:00,16814.38,16857.12,16815.69,16843.46,954.30979835
|
|
2023-01-06 17:00:00,16805.63,16837.87,16820.32,16815.79,698.98261419
|
|
2023-01-06 16:00:00,16798.36,16845.7,16832.67,16820.32,1168.64682303
|
|
2023-01-06 15:00:00,16740.37,16839.7,16740.37,16832.91,2199.89561436
|
|
2023-01-06 14:00:00,16711.15,16783.88,16767.01,16740.37,2388.20781904
|
|
2023-01-06 13:00:00,16670.82,16809.3,16721.63,16765.21,2309.41476809
|
|
2023-01-06 12:00:00,16710.61,16741.11,16730.92,16721.63,615.83344688
|
|
2023-01-06 11:00:00,16703.84,16766.28,16760.95,16731.04,990.78820048
|
|
2023-01-06 10:00:00,16754.6,16794.98,16780.12,16761.79,324.99444714
|
|
2023-01-06 09:00:00,16750.31,16795.45,16794.76,16780.11,736.31071226
|
|
2023-01-06 08:00:00,16782.38,16805.91,16785.76,16794.77,318.38798494
|
|
2023-01-06 07:00:00,16774.71,16795.83,16780.16,16785.93,577.70299764
|
|
2023-01-06 06:00:00,16773.48,16810.16,16805.18,16780.16,558.51006892
|
|
2023-01-06 05:00:00,16785.5,16818.04,16817.48,16805.17,419.76074662
|
|
2023-01-06 04:00:00,16800.0,16832.85,16828.25,16817.6,401.91592378
|
|
2023-01-06 03:00:00,16820.12,16839.47,16830.22,16828.27,425.40465975
|
|
2023-01-06 02:00:00,16796.32,16832.95,16822.43,16831.05,484.93835338
|
|
2023-01-06 01:00:00,16816.46,16857.9,16853.72,16822.44,348.70662918
|
|
2023-01-06 00:00:00,16819.85,16865.19,16825.53,16853.02,522.48495362
|
|
2023-01-05 23:00:00,16813.59,16843.32,16832.44,16825.69,681.31494216
|
|
2023-01-05 22:00:00,16827.06,16852.47,16844.73,16832.7,372.11374645
|
|
2023-01-05 21:00:00,16829.94,16860.8,16855.66,16843.45,613.24590052
|
|
2023-01-05 20:00:00,16841.55,16865.91,16858.44,16854.3,695.2277969
|
|
2023-01-05 19:00:00,16821.97,16869.57,16836.51,16858.03,819.95337389
|
|
2023-01-05 18:00:00,16796.16,16842.79,16808.24,16836.52,961.7281461
|
|
2023-01-05 17:00:00,16806.02,16839.88,16832.69,16808.51,687.65563609
|
|
2023-01-05 16:00:00,16816.11,16859.1,16836.52,16832.7,1078.63411665
|
|
2023-01-05 15:00:00,16817.41,16872.13,16822.64,16837.73,1389.51506415
|
|
2023-01-05 14:00:00,16750.07,16829.64,16773.53,16823.91,1675.30190189
|
|
2023-01-05 13:00:00,16770.73,16828.08,16817.4,16773.55,1081.42492001
|
|
2023-01-05 12:00:00,16811.77,16829.34,16828.43,16817.38,471.05846291
|
|
2023-01-05 11:00:00,16810.29,16834.32,16819.74,16828.44,349.43856824
|
|
2023-01-05 10:00:00,16799.41,16831.49,16803.27,16819.74,321.53998835
|
|
2023-01-05 09:00:00,16778.67,16809.34,16804.34,16803.29,441.50593512
|
|
2023-01-05 08:00:00,16790.21,16827.8,16821.27,16804.35,388.29000138
|
|
2023-01-05 07:00:00,16788.0,16822.06,16814.94,16821.1,294.05386096
|
|
2023-01-05 06:00:00,16809.79,16842.92,16841.54,16814.05,323.46006481
|
|
2023-01-05 05:00:00,16830.72,16846.25,16833.41,16841.73,221.00233902
|
|
2023-01-05 04:00:00,16818.39,16840.49,16824.37,16832.05,265.81311056
|
|
2023-01-05 03:00:00,16814.78,16833.19,16832.35,16824.36,247.75807441
|
|
2023-01-05 02:00:00,16822.08,16840.7,16830.69,16832.38,279.07880686
|
|
2023-01-05 01:00:00,16804.22,16848.03,16825.05,16831.22,454.58925713
|
|
2023-01-05 00:00:00,16823.76,16871.92,16844.4,16825.14,804.52511893
|
|
2023-01-04 23:00:00,16809.94,16864.83,16821.55,16844.42,602.35664678
|
|
2023-01-04 22:00:00,16811.1,16841.14,16821.69,16820.99,359.50823645
|
|
2023-01-04 21:00:00,16790.0,16824.69,16803.2,16822.3,509.39126093
|
|
2023-01-04 20:00:00,16773.93,16848.47,16837.27,16803.35,1876.25787905
|
|
2023-01-04 19:00:00,16781.31,16988.0,16945.87,16836.58,2917.23587688
|
|
2023-01-04 18:00:00,16868.8,16983.31,16889.25,16948.16,2109.35782367
|
|
2023-01-04 17:00:00,16843.93,16936.04,16854.99,16889.06,1717.27766477
|
|
2023-01-04 16:00:00,16823.91,16889.96,16848.13,16854.99,1863.83392534
|
|
2023-01-04 15:00:00,16757.8,16852.25,16823.62,16847.96,2494.48693845
|
|
2023-01-04 14:00:00,16789.67,16856.2,16822.09,16823.98,1147.4848854
|
|
2023-01-04 13:00:00,16802.27,16830.91,16805.51,16822.15,503.77004512
|
|
2023-01-04 12:00:00,16799.44,16841.17,16828.53,16805.31,655.64695077
|
|
2023-01-04 11:00:00,16827.87,16851.19,16839.9,16829.32,446.22369581
|
|
2023-01-04 10:00:00,16827.65,16843.37,16840.01,16839.35,404.69092244
|
|
2023-01-04 09:00:00,16826.88,16862.89,16858.9,16841.03,572.93737374
|
|
2023-01-04 08:00:00,16827.58,16916.87,16863.96,16858.9,959.859146
|
|
2023-01-04 07:00:00,16843.07,16883.91,16871.42,16864.83,560.59482743
|
|
2023-01-04 06:00:00,16844.24,16872.53,16852.32,16872.53,477.40341529
|
|
2023-01-04 05:00:00,16834.92,16860.28,16855.9,16852.22,361.57453867
|
|
2023-01-04 04:00:00,16844.01,16911.43,16855.37,16855.99,1115.4989657
|
|
2023-01-04 03:00:00,16730.13,16869.4,16730.38,16856.84,2051.24129719
|
|
2023-01-04 02:00:00,16695.52,16749.99,16696.11,16730.39,817.17832671
|
|
2023-01-29 01:00:00,23117.9,23500.0,23117.9,23237.35,1946.6880464
|
|
2023-01-29 00:00:00,22974.75,23151.06,23029.56,23118.52,542.48781509
|
|
2023-01-28 23:00:00,22967.35,23038.89,22983.54,23028.95,239.68887885
|
|
2023-01-28 22:00:00,22980.34,23023.21,23007.16,22984.61,267.3919021
|
|
2023-01-28 21:00:00,22948.05,23014.99,22970.8,23007.84,304.57118709
|
|
2023-01-28 20:00:00,22959.2,23049.03,23045.79,22972.88,375.19689202
|
|
2023-01-28 19:00:00,22996.59,23050.0,23005.49,23044.97,253.11104217
|
|
2023-01-28 18:00:00,22985.0,23035.0,23025.08,23005.63,259.53656531
|
|
2023-01-28 17:00:00,22982.4,23037.75,23026.28,23025.08,261.55897393
|
|
2023-01-28 16:00:00,23010.95,23056.76,23018.43,23024.51,332.91673311
|
|
2023-01-28 15:00:00,22938.86,23048.83,22957.58,23017.05,436.66486757
|
|
2023-01-28 14:00:00,22953.35,22987.38,22977.37,22957.91,243.37489033
|
|
2023-01-28 13:00:00,22884.0,22981.29,22958.86,22974.53,577.96712989
|
|
2023-01-28 12:00:00,22924.38,22987.99,22987.59,22958.84,348.74977907
|
|
2023-01-28 11:00:00,22942.35,23005.6,22981.57,22986.08,245.63163969
|
|
2023-01-28 10:00:00,22956.23,23018.57,23004.67,22981.76,285.86531104
|
|
2023-01-28 09:00:00,22914.95,23022.82,22983.08,23005.03,423.57454003
|
|
2023-01-28 08:00:00,22958.6,23020.7,22997.72,22983.57,283.29250033
|
|
2023-01-28 07:00:00,22957.9,23048.92,23045.65,22997.77,334.55638981
|
|
2023-01-28 06:00:00,23019.25,23086.32,23073.14,23045.38,290.70851847
|
|
2023-01-28 05:00:00,23033.77,23115.48,23097.98,23073.15,257.66084004
|
|
2023-01-28 04:00:00,23084.6,23138.72,23122.25,23097.37,220.19933994
|
|
2023-01-28 03:00:00,23086.29,23148.91,23094.14,23124.91,178.59735476
|
|
2023-01-28 02:00:00,23072.92,23134.51,23096.26,23094.2,242.50475493
|
|
2023-01-28 01:00:00,23080.73,23180.09,23157.41,23097.92,352.8285293
|
|
2023-01-28 00:00:00,23050.88,23196.99,23084.38,23159.25,450.19074361
|
|
2023-01-27 23:00:00,23012.45,23092.81,23017.7,23084.4,347.71336839
|
|
2023-01-27 22:00:00,22959.66,23104.7,23085.03,23014.59,576.01516368
|
|
2023-01-27 21:00:00,23055.62,23203.32,23110.69,23084.27,1050.24889451
|
|
2023-01-27 20:00:00,23014.9,23511.9,23261.0,23112.44,2170.91537498
|
|
2023-01-27 19:00:00,23163.58,23291.07,23186.28,23261.0,802.44264978
|
|
2023-01-27 18:00:00,23134.81,23256.09,23211.63,23188.77,1270.79114387
|
|
2023-01-27 17:00:00,23090.87,23246.32,23140.02,23211.68,1627.9491056
|
|
2023-01-27 16:00:00,22926.1,23153.39,22935.52,23140.89,1648.01738195
|
|
2023-01-27 15:00:00,22933.19,23153.26,22975.6,22934.76,2919.10014944
|
|
2023-01-27 14:00:00,22845.73,23060.0,22903.87,22971.24,1585.25936799
|
|
2023-01-27 13:00:00,22855.26,23029.29,22937.72,22904.75,1186.67177091
|
|
2023-01-27 12:00:00,22873.29,22993.17,22973.71,22939.88,746.67221819
|
|
2023-01-27 11:00:00,22922.37,22979.0,22956.04,22978.02,394.0631406
|
|
2023-01-27 10:00:00,22910.73,22997.18,22955.4,22956.05,405.09863366
|
|
2023-01-27 09:00:00,22913.75,22990.66,22972.01,22955.4,564.4554424
|
|
2023-01-27 08:00:00,22930.23,23097.8,23084.43,22973.94,1052.70777373
|
|
2023-01-27 07:00:00,22940.15,23089.73,23008.78,23084.36,1534.15987842
|
|
2023-01-27 06:00:00,22978.26,23060.03,23043.94,23007.85,811.54220016
|
|
2023-01-27 05:00:00,22802.03,23105.23,22807.12,23041.2,987.17720027
|
|
2023-01-27 04:00:00,22765.4,22864.04,22777.92,22808.77,484.67245008
|
|
2023-01-27 03:00:00,22765.8,22849.94,22789.68,22775.79,699.11238664
|
|
2023-01-27 02:00:00,22610.98,22823.17,22652.33,22792.69,827.6688575
|
|
2023-01-27 01:00:00,22540.76,22969.42,22924.39,22652.73,2418.30952158
|
|
2023-01-27 00:00:00,22900.4,23080.22,23011.37,22926.39,1074.37080316
|
|
2023-01-26 23:00:00,22965.0,23039.22,23005.18,23010.47,806.65012203
|
|
2023-01-26 22:00:00,22988.49,23149.03,23079.98,23004.1,594.43200637
|
|
2023-01-26 21:00:00,22964.32,23121.88,23113.6,23083.26,1327.9663185
|
|
2023-01-26 20:00:00,23040.25,23167.97,23071.29,23113.15,1376.01388374
|
|
2023-01-26 19:00:00,22985.0,23094.2,23040.2,23071.92,936.92169888
|
|
2023-01-26 18:00:00,22963.06,23109.73,22985.06,23043.05,1433.51241526
|
|
2023-01-26 17:00:00,22961.14,23061.37,23005.64,22985.06,1183.42901232
|
|
2023-01-26 16:00:00,22853.61,23031.5,22954.53,23005.23,1568.13296804
|
|
2023-01-26 15:00:00,22893.75,23183.42,23042.23,22955.54,2609.83432315
|
|
2023-01-26 14:00:00,22927.18,23258.54,23134.66,23042.24,2615.47233672
|
|
2023-01-26 13:00:00,22880.0,23155.48,23123.41,23134.66,1629.16771827
|
|
2023-01-26 12:00:00,22967.66,23147.81,22996.85,23123.56,1480.43291536
|
|
2023-01-26 11:00:00,22898.87,22998.34,22942.87,22997.79,726.0727685
|
|
2023-01-26 10:00:00,22859.25,22999.21,22972.89,22942.85,1008.78373215
|
|
2023-01-26 09:00:00,22912.71,23040.47,23005.98,22974.51,943.26915463
|
|
2023-01-26 08:00:00,22928.18,23051.69,22970.24,23006.62,922.80253385
|
|
2023-01-26 07:00:00,22955.82,23099.55,23093.5,22969.73,979.5854905
|
|
2023-01-26 06:00:00,22896.56,23167.95,23151.95,23090.75,1727.75089939
|
|
2023-01-26 05:00:00,23133.88,23194.82,23182.59,23151.95,584.35575928
|
|
2023-01-26 04:00:00,23107.68,23199.97,23138.08,23182.75,681.91492096
|
|
2023-01-26 03:00:00,23110.37,23235.78,23185.21,23140.35,755.94695385
|
|
2023-01-26 02:00:00,23142.96,23269.52,23167.72,23184.86,936.57344457
|
|
2023-01-26 01:00:00,23141.61,23252.02,23246.53,23167.7,1390.53512476
|
|
2023-01-26 00:00:00,23047.77,23287.38,23062.36,23242.44,1967.46052547
|
|
2023-01-25 23:00:00,22890.36,23232.35,22941.93,23062.36,2304.33579413
|
|
2023-01-25 22:00:00,22832.86,23824.66,23599.17,22943.91,3461.97622571
|
|
2023-01-25 21:00:00,22837.68,23714.36,22940.46,23601.48,4405.20483211
|
|
2023-01-25 20:00:00,22757.56,22956.09,22757.57,22943.04,2028.12817701
|
|
2023-01-25 19:00:00,22659.14,22770.09,22733.92,22757.59,1674.30121185
|
|
2023-01-25 18:00:00,22561.64,22736.79,22572.41,22733.93,1652.94477628
|
|
2023-01-25 17:00:00,22515.89,22656.74,22633.09,22576.48,1178.41923471
|
|
2023-01-25 16:00:00,22521.19,22695.26,22580.87,22633.1,1762.4071737
|
|
2023-01-25 15:00:00,22338.62,22606.85,22435.72,22582.04,2353.53776712
|
|
2023-01-25 14:00:00,22418.96,22627.97,22597.46,22438.1,2343.47036063
|
|
2023-01-25 13:00:00,22570.56,22732.5,22696.82,22599.81,1192.92503911
|
|
2023-01-25 12:00:00,22594.53,22750.0,22602.27,22697.74,1250.35604146
|
|
2023-01-25 11:00:00,22563.82,22630.99,22615.7,22602.61,773.82095092
|
|
2023-01-25 10:00:00,22480.39,22632.76,22612.66,22615.7,1418.94279091
|
|
2023-01-25 09:00:00,22576.53,22711.21,22664.86,22612.12,976.18567196
|
|
2023-01-25 08:00:00,22661.65,22744.71,22718.03,22666.22,618.77409147
|
|
2023-01-25 07:00:00,22701.23,22774.51,22719.52,22718.03,844.74342618
|
|
2023-01-25 06:00:00,22638.76,22743.78,22676.47,22718.75,884.26256604
|
|
2023-01-25 05:00:00,22611.34,22736.99,22633.22,22676.47,752.10134975
|
|
2023-01-25 04:00:00,22626.21,22663.46,22648.11,22631.3,763.83898888
|
|
2023-01-25 03:00:00,22538.96,22651.86,22554.67,22648.75,1131.34187368
|
|
2023-01-25 02:00:00,22490.0,22597.76,22498.53,22553.85,1185.81928068
|
|
2023-01-25 01:00:00,22326.24,22668.9,22656.28,22498.54,1931.88972354
|
|
2023-01-25 00:00:00,22501.71,22713.55,22636.19,22656.24,1607.18897118
|
|
2023-01-24 23:00:00,22460.17,22785.01,22755.88,22636.17,3420.4943542
|
|
2023-01-24 22:00:00,22678.0,22928.74,22900.9,22759.4,1842.42677095
|
|
2023-01-24 21:00:00,22824.95,23086.06,23019.7,22900.63,2265.48086645
|
|
2023-01-24 20:00:00,22882.14,23044.8,23023.33,23019.79,2057.47875929
|
|
2023-01-24 19:00:00,22966.72,23073.85,23001.83,23022.81,1506.33245744
|
|
2023-01-24 18:00:00,22877.49,23046.92,22911.59,23001.84,1767.37710264
|
|
2023-01-24 17:00:00,22783.27,22928.44,22878.05,22911.58,1774.57333895
|
|
2023-01-24 16:00:00,22844.69,22951.06,22934.03,22878.06,1403.09149232
|
|
2023-01-24 15:00:00,22755.05,22962.75,22859.42,22934.06,2517.53979438
|
|
2023-01-24 14:00:00,22713.6,22962.3,22861.0,22862.38,3923.98269992
|
|
2023-01-24 13:00:00,22786.61,23022.35,22969.88,22861.01,2087.23413486
|
|
2023-01-24 12:00:00,22888.96,23040.99,22924.16,22969.88,1119.55228869
|
|
2023-01-24 11:00:00,22872.78,22938.92,22909.7,22924.15,849.41649462
|
|
2023-01-24 10:00:00,22853.23,22949.26,22859.32,22909.83,1113.12723524
|
|
2023-01-24 09:00:00,22778.17,23063.03,23058.23,22859.31,2217.06333237
|
|
2023-01-24 08:00:00,23038.53,23094.29,23058.78,23057.58,709.7768841
|
|
2023-01-24 07:00:00,23024.58,23134.41,23100.94,23057.74,936.02997821
|
|
2023-01-24 06:00:00,23068.47,23159.52,23122.61,23100.94,886.27379552
|
|
2023-01-24 05:00:00,23032.79,23165.56,23077.93,23123.69,1184.92236958
|
|
2023-01-24 04:00:00,23068.27,23134.99,23087.13,23076.21,1423.84064412
|
|
2023-01-24 03:00:00,23007.18,23090.28,23041.12,23088.81,999.7613802
|
|
2023-01-24 02:00:00,23040.71,23149.01,23094.99,23042.11,1243.40332058
|
|
2023-01-24 01:00:00,22933.21,23110.08,22989.67,23094.99,938.0642016
|
|
2023-01-24 00:00:00,22866.38,23011.12,22920.67,22989.68,992.86197683
|
|
2023-01-23 23:00:00,22872.39,22961.88,22927.11,22920.29,936.67966051
|
|
2023-01-23 22:00:00,22854.58,23035.98,22999.77,22927.02,899.56216291
|
|
2023-01-23 21:00:00,22941.14,23049.29,23023.65,23000.15,1095.06165888
|
|
2023-01-23 20:00:00,22759.3,23040.51,22791.83,23030.23,1742.99993063
|
|
2023-01-23 19:00:00,22651.27,22969.11,22939.46,22795.0,2911.39461211
|
|
2023-01-23 18:00:00,22862.29,23180.55,23067.24,22939.49,2458.28277236
|
|
2023-01-23 17:00:00,22850.0,23070.0,22915.74,23067.68,1690.31290125
|
|
2023-01-23 16:00:00,22769.07,22940.29,22856.63,22915.75,1694.93877176
|
|
2023-01-23 15:00:00,22599.22,22925.61,22635.8,22859.13,2661.53810666
|
|
2023-01-23 14:00:00,22500.01,23127.9,22800.23,22629.8,3153.06196218
|
|
2023-01-23 13:00:00,22672.91,22943.92,22915.85,22803.69,1523.22404668
|
|
2023-01-23 12:00:00,22813.08,22979.93,22908.32,22915.85,1314.15449116
|
|
2023-01-23 11:00:00,22832.8,22933.42,22914.92,22908.32,1098.62559149
|
|
2023-01-23 10:00:00,22768.57,22960.39,22788.58,22915.46,1028.8903138
|
|
2023-01-23 09:00:00,22706.6,22793.09,22722.56,22788.58,627.70444633
|
|
2023-01-23 08:00:00,22667.1,22774.77,22701.31,22722.56,747.13335426
|
|
2023-01-23 07:00:00,22611.59,22787.82,22777.75,22701.31,984.25290293
|
|
2023-01-23 06:00:00,22694.34,22797.0,22730.15,22779.0,579.81097473
|
|
2023-01-23 05:00:00,22712.21,22772.64,22763.49,22729.34,533.11886408
|
|
2023-01-23 04:00:00,22665.61,22763.54,22667.14,22761.3,735.37440031
|
|
2023-01-23 03:00:00,22656.21,22774.68,22755.94,22667.31,957.27839079
|
|
2023-01-23 02:00:00,22695.05,22761.96,22702.1,22754.04,797.54595615
|
|
2023-01-23 01:00:00,22693.97,22824.83,22748.15,22703.67,1206.94728387
|
|
2023-01-23 00:00:00,22665.11,22814.51,22714.81,22748.14,1002.88108803
|
|
2023-01-22 23:00:00,22648.68,22782.16,22683.47,22714.87,779.6968357
|
|
2023-01-22 22:00:00,22542.41,22702.74,22592.13,22685.32,464.73840466
|
|
2023-01-22 21:00:00,22320.49,22643.33,22458.83,22592.15,1018.98897695
|
|
2023-01-22 20:00:00,22298.15,22737.1,22725.41,22456.88,2064.1196303
|
|
2023-01-22 19:00:00,22687.88,22860.0,22839.92,22723.61,694.8389219
|
|
2023-01-22 18:00:00,22823.13,22942.72,22928.18,22841.29,643.14614418
|
|
2023-01-22 17:00:00,22785.02,22963.81,22821.6,22927.42,1272.26291188
|
|
2023-01-22 16:00:00,22692.83,22866.11,22798.28,22821.26,1037.93285148
|
|
2023-01-22 15:00:00,22646.42,23082.82,22993.4,22798.28,1881.98084969
|
|
2023-01-22 14:00:00,22870.23,23043.24,22900.75,22995.08,1016.44789787
|
|
2023-01-22 13:00:00,22850.63,22930.43,22872.48,22901.34,789.00017636
|
|
2023-01-22 12:00:00,22700.0,22874.78,22789.25,22874.33,1341.04449074
|
|
2023-01-22 11:00:00,22731.41,22888.42,22875.36,22789.01,892.37481632
|
|
2023-01-22 10:00:00,22841.45,22908.7,22861.24,22874.29,387.33986307
|
|
2023-01-22 09:00:00,22837.61,22941.38,22915.09,22861.54,537.29382084
|
|
2023-01-22 08:00:00,22812.88,22926.16,22898.91,22917.76,600.44691801
|
|
2023-01-22 07:00:00,22880.08,22965.56,22924.41,22898.98,571.73255446
|
|
2023-01-22 06:00:00,22866.85,22969.68,22881.3,22924.45,664.89878067
|
|
2023-01-22 05:00:00,22837.7,22899.3,22852.36,22880.69,698.25414264
|
|
2023-01-22 04:00:00,22720.01,22871.68,22761.69,22851.74,1382.66508985
|
|
2023-01-22 03:00:00,22672.41,22778.52,22711.93,22762.56,928.87600874
|
|
2023-01-22 02:00:00,22604.2,22838.32,22795.45,22711.09,969.03318222
|
|
2023-01-22 01:00:00,22689.94,22887.83,22878.6,22795.11,1689.48256781
|
|
2023-01-22 00:00:00,22622.86,22981.73,22789.34,22880.37,3221.6933041
|
|
2023-01-21 23:00:00,22687.31,22967.98,22761.89,22789.37,2513.11094926
|
|
2023-01-21 22:00:00,22746.15,23214.85,23203.48,22768.62,1009.77099548
|
|
2023-01-21 21:00:00,23007.61,23224.8,23096.0,23207.75,1094.2455824
|
|
2023-01-21 20:00:00,23091.49,23311.15,23278.81,23100.39,1256.37644799
|
|
2023-01-21 19:00:00,23182.53,23317.57,23253.95,23281.49,1066.02167374
|
|
2023-01-21 18:00:00,23060.32,23275.6,23230.47,23253.38,1173.08834996
|
|
2023-01-21 17:00:00,23131.69,23363.59,23205.25,23235.03,1670.92371915
|
|
2023-01-21 16:00:00,22992.33,23274.52,23006.92,23205.24,1496.49612172
|
|
2023-01-21 15:00:00,22933.19,23288.07,22962.71,23003.17,2008.81808515
|
|
2023-01-21 14:00:00,22885.05,23027.87,22935.23,22962.85,891.95775958
|
|
2023-01-21 13:00:00,22861.37,23054.56,23044.54,22935.19,884.09629302
|
|
2023-01-21 12:00:00,22891.64,23081.88,22913.47,23044.5,1361.59497393
|
|
2023-01-21 11:00:00,22657.98,22960.06,22789.82,22913.47,1118.67994122
|
|
2023-01-21 10:00:00,22606.42,23375.6,23034.92,22786.69,4090.63355538
|
|
2023-01-21 09:00:00,22692.31,23100.0,22707.75,23039.21,1894.65644119
|
|
2023-01-21 08:00:00,22634.31,22783.53,22646.67,22707.91,1199.29849555
|
|
2023-01-21 07:00:00,22606.01,22677.3,22625.02,22646.67,765.44171228
|
|
2023-01-21 06:00:00,22558.1,22626.85,22576.88,22624.05,524.94949643
|
|
2023-01-21 05:00:00,22567.28,22628.06,22604.52,22577.49,531.35125485
|
|
2023-01-21 04:00:00,22519.8,22646.84,22550.55,22603.88,755.50971949
|
|
2023-01-21 03:00:00,22499.63,22577.07,22554.45,22551.79,624.5207808
|
|
2023-01-21 02:00:00,22513.53,22628.88,22565.51,22554.4,828.96775854
|
|
2023-01-21 01:00:00,22547.98,22621.47,22577.03,22565.67,1440.51944797
|
|
2023-01-21 00:00:00,22432.45,22801.0,22671.09,22577.98,2456.57544957
|
|
2023-01-20 23:00:00,22583.93,22754.73,22594.72,22669.81,1562.13647226
|
|
2023-01-20 22:00:00,22318.8,22739.97,22320.91,22594.65,2336.51042305
|
|
2023-01-20 21:00:00,22210.71,22456.1,22291.57,22320.91,2273.13520522
|
|
2023-01-20 20:00:00,21500.92,22387.48,21500.92,22299.01,5116.65344943
|
|
2023-01-20 19:00:00,21362.12,21532.14,21390.16,21500.98,1849.83285289
|
|
2023-01-20 18:00:00,21294.31,21439.58,21356.11,21391.08,2060.47991919
|
|
2023-01-20 17:00:00,21285.34,21414.85,21316.48,21356.88,1558.6585172
|
|
2023-01-20 16:00:00,21141.97,21418.48,21145.9,21313.96,2283.68700866
|
|
2023-01-20 15:00:00,21108.55,21249.41,21156.4,21145.9,1660.1881823
|
|
2023-01-20 14:00:00,21015.79,21169.78,21059.98,21156.43,1329.44653954
|
|
2023-01-20 13:00:00,21043.05,21148.32,21090.37,21060.12,736.68648683
|
|
2023-01-20 12:00:00,20957.73,21128.09,20964.02,21089.24,575.5132557
|
|
2023-01-20 11:00:00,20937.26,20986.48,20962.7,20964.03,221.94310046
|
|
2023-01-20 10:00:00,20916.89,20970.46,20960.59,20962.7,240.47766804
|
|
2023-01-20 09:00:00,20912.99,20997.2,20951.37,20961.12,584.75972861
|
|
2023-01-20 08:00:00,20903.3,20984.43,20966.93,20951.38,690.54272762
|
|
2023-01-20 07:00:00,20865.64,20993.8,20947.06,20966.99,1169.63866985
|
|
2023-01-20 06:00:00,20928.65,21000.62,20985.29,20947.18,677.40160166
|
|
2023-01-20 05:00:00,20955.36,21039.89,20993.7,20984.43,740.53907158
|
|
2023-01-20 04:00:00,20975.0,21131.66,21092.31,20993.7,836.16257709
|
|
2023-01-20 03:00:00,21063.97,21118.9,21084.93,21092.31,785.9796101
|
|
2023-01-20 02:00:00,21084.31,21222.0,21119.21,21085.53,1062.52112313
|
|
2023-01-20 01:00:00,21012.45,21150.0,21053.07,21119.2,1024.86731767
|
|
2023-01-20 00:00:00,21029.51,21124.04,21084.05,21053.08,1432.83437074
|
|
2023-01-19 23:00:00,21020.38,21131.13,21067.69,21084.22,1303.51784731
|
|
2023-01-19 22:00:00,20932.32,21088.56,20935.16,21067.68,883.4005828
|
|
2023-01-19 21:00:00,20923.09,21110.0,21105.0,20935.16,1637.09792539
|
|
2023-01-19 20:00:00,21041.57,21197.0,21091.04,21105.0,2131.31746755
|
|
2023-01-19 19:00:00,20950.0,21137.18,20978.77,21091.36,1526.60997245
|
|
2023-01-19 18:00:00,20830.9,21022.23,20841.82,20978.84,1415.29586258
|
|
2023-01-19 17:00:00,20794.86,20946.56,20874.63,20843.09,1053.32901095
|
|
2023-01-19 16:00:00,20826.11,20925.03,20874.02,20874.66,912.85044866
|
|
2023-01-19 15:00:00,20785.21,20960.0,20800.93,20873.58,2301.71300088
|
|
2023-01-19 14:00:00,20720.12,20880.38,20775.52,20800.92,1663.64328335
|
|
2023-01-19 13:00:00,20660.09,20809.44,20724.87,20774.72,1012.16499713
|
|
2023-01-19 12:00:00,20677.62,20772.63,20742.79,20726.57,617.11371738
|
|
2023-01-19 11:00:00,20708.35,20797.84,20794.16,20742.8,277.09305026
|
|
2023-01-19 10:00:00,20750.57,20801.03,20793.08,20796.38,301.18812811
|
|
2023-01-19 09:00:00,20727.95,20807.08,20768.55,20793.08,523.08843892
|
|
2023-01-19 08:00:00,20760.39,20845.83,20816.78,20767.18,489.32836368
|
|
2023-01-19 07:00:00,20800.03,20844.7,20826.84,20815.07,378.85506881
|
|
2023-01-19 06:00:00,20796.54,20854.87,20812.48,20826.84,481.15652095
|
|
2023-01-19 05:00:00,20791.85,20848.45,20808.63,20812.48,318.64586252
|
|
2023-01-19 04:00:00,20741.06,20868.95,20745.29,20808.63,535.2145867
|
|
2023-01-19 03:00:00,20740.9,20817.07,20761.71,20745.98,829.25968561
|
|
2023-01-19 02:00:00,20657.16,20776.1,20716.09,20761.88,764.05640079
|
|
2023-01-19 01:00:00,20675.06,20774.56,20694.22,20715.79,850.27154849
|
|
2023-01-19 00:00:00,20656.52,20761.72,20674.03,20694.18,1230.54227474
|
|
2023-01-18 23:00:00,20642.14,20812.82,20801.47,20674.29,1574.59561664
|
|
2023-01-18 22:00:00,20625.27,20810.79,20777.56,20802.92,1175.82160167
|
|
2023-01-18 21:00:00,20710.6,20840.47,20729.87,20776.37,1139.10183403
|
|
2023-01-18 20:00:00,20666.63,20937.96,20900.46,20732.74,1845.28778263
|
|
2023-01-18 19:00:00,20877.03,20977.64,20932.55,20900.47,1218.52186564
|
|
2023-01-18 18:00:00,20834.47,21075.51,20884.66,20933.63,1860.47690689
|
|
2023-01-18 17:00:00,20737.59,21148.73,20862.12,20883.46,3096.41090797
|
|
2023-01-18 16:00:00,20370.01,21033.1,21027.32,20862.55,4599.16209719
|
|
2023-01-18 15:00:00,20777.0,21562.79,21425.15,21029.84,4887.4490759
|
|
2023-01-18 14:00:00,21315.79,21650.21,21405.67,21427.02,2347.3953415
|
|
2023-01-18 13:00:00,21200.0,21475.19,21260.5,21405.68,1646.1179137
|
|
2023-01-18 12:00:00,21201.88,21297.39,21203.5,21261.64,816.15571281
|
|
2023-01-18 11:00:00,21172.96,21238.38,21185.08,21203.42,441.40002015
|
|
2023-01-18 10:00:00,21165.42,21260.61,21230.86,21184.27,546.22053102
|
|
2023-01-18 09:00:00,21165.81,21286.59,21252.09,21233.48,726.82617597
|
|
2023-01-18 08:00:00,21211.1,21319.96,21310.9,21251.55,612.96503431
|
|
2023-01-18 07:00:00,21247.61,21312.76,21263.04,21310.27,479.46361458
|
|
2023-01-18 06:00:00,21249.49,21318.16,21313.79,21263.05,398.87065924
|
|
2023-01-18 05:00:00,21255.96,21321.3,21282.78,21312.93,454.23324829
|
|
2023-01-18 04:00:00,21231.16,21303.17,21260.68,21283.44,518.43330773
|
|
2023-01-18 03:00:00,21260.68,21378.64,21297.47,21260.68,1041.38758148
|
|
2023-01-18 02:00:00,21151.39,21357.32,21246.93,21296.39,1294.47318613
|
|
2023-01-18 01:00:00,21178.43,21265.95,21204.8,21246.35,819.25525556
|
|
2023-01-18 00:00:00,21108.24,21245.84,21135.01,21204.83,1060.23120072
|
|
2023-01-17 23:00:00,21127.03,21278.29,21234.17,21136.33,1492.07550837
|
|
2023-01-17 22:00:00,21207.77,21361.49,21316.27,21234.17,1010.66986273
|
|
2023-01-17 21:00:00,21277.84,21411.44,21395.51,21316.27,1316.3744437
|
|
2023-01-17 20:00:00,21267.89,21402.0,21341.41,21395.49,1740.10752542
|
|
2023-01-17 19:00:00,21289.33,21398.42,21369.41,21341.41,1649.38416545
|
|
2023-01-17 18:00:00,21193.09,21430.59,21225.46,21368.27,1850.82998942
|
|
2023-01-17 17:00:00,21087.09,21249.88,21162.66,21224.6,1385.90019498
|
|
2023-01-17 16:00:00,21080.53,21250.0,21176.18,21162.66,1736.74465862
|
|
2023-01-17 15:00:00,21033.36,21391.17,21281.04,21181.36,3158.77735675
|
|
2023-01-17 14:00:00,21056.43,21595.0,21237.76,21281.05,3938.82562771
|
|
2023-01-17 13:00:00,21178.6,21271.88,21252.02,21236.0,1110.51079871
|
|
2023-01-17 12:00:00,21192.0,21353.6,21220.52,21254.67,1427.96458598
|
|
2023-01-17 11:00:00,21102.78,21237.77,21129.73,21220.53,888.33868417
|
|
2023-01-17 10:00:00,21083.96,21182.2,21175.22,21131.51,809.57199868
|
|
2023-01-17 09:00:00,21145.08,21250.85,21202.61,21176.37,662.95598932
|
|
2023-01-17 08:00:00,21130.82,21215.19,21135.75,21202.86,758.79806986
|
|
2023-01-17 07:00:00,21061.83,21177.47,21076.1,21137.38,687.41413616
|
|
2023-01-17 06:00:00,21065.27,21157.42,21152.51,21077.2,540.20579026
|
|
2023-01-17 05:00:00,21130.4,21187.34,21160.08,21150.6,614.20786566
|
|
2023-01-17 04:00:00,21104.72,21237.84,21124.82,21160.08,953.27968186
|
|
2023-01-17 03:00:00,21062.35,21174.05,21104.07,21126.17,791.43758917
|
|
2023-01-17 02:00:00,20987.85,21110.96,21043.24,21104.28,881.77034172
|
|
2023-01-17 01:00:00,20844.73,21149.05,21109.53,21042.07,1607.4740547
|
|
2023-01-17 00:00:00,21066.73,21300.0,21191.46,21109.41,1642.86086408
|
|
2023-01-16 23:00:00,21100.94,21229.64,21188.34,21187.5,867.31646132
|
|
2023-01-16 22:00:00,21127.91,21225.21,21134.91,21188.35,789.35738056
|
|
2023-01-16 21:00:00,21057.82,21292.61,21291.19,21133.03,1892.26921719
|
|
2023-01-16 20:00:00,21216.16,21465.62,21307.7,21290.38,1637.22249545
|
|
2023-01-16 19:00:00,21226.2,21409.58,21281.25,21309.46,2549.65914348
|
|
2023-01-16 18:00:00,21054.78,21292.68,21104.57,21282.86,1955.17791162
|
|
2023-01-16 17:00:00,20985.58,21165.15,21001.07,21104.57,2208.87821669
|
|
2023-01-16 16:00:00,20919.17,21051.44,20993.46,21000.76,1980.91831601
|
|
2023-01-16 15:00:00,20611.45,21061.62,20863.76,20996.28,2732.04523909
|
|
2023-01-16 14:00:00,20754.39,20896.79,20829.7,20864.3,1478.54233747
|
|
2023-02-10 13:00:00,21716.8,21829.99,21722.92,21772.9,424.16615739
|
|
2023-02-10 12:00:00,21689.04,21796.15,21739.27,21721.06,286.38369383
|
|
2023-02-10 11:00:00,21721.06,21855.84,21855.04,21738.71,344.22027395
|
|
2023-02-10 10:00:00,21805.0,21859.31,21826.0,21855.12,215.22766334
|
|
2023-02-10 09:00:00,21818.93,21908.68,21894.52,21826.06,238.56694955
|
|
2023-02-10 08:00:00,21869.24,21934.31,21919.76,21895.74,296.74091673
|
|
2023-02-10 07:00:00,21834.95,21931.87,21879.95,21919.87,781.87939435
|
|
2023-02-10 06:00:00,21784.11,21884.33,21802.72,21879.96,267.70689599
|
|
2023-02-10 05:00:00,21636.1,21849.74,21791.85,21802.71,660.35974411
|
|
2023-02-10 04:00:00,21710.53,21836.13,21831.05,21791.85,506.09029135
|
|
2023-02-10 03:00:00,21823.07,21933.6,21922.98,21831.06,218.53188006
|
|
2023-02-10 02:00:00,21862.77,21942.41,21900.62,21924.28,390.32163365
|
|
2023-02-10 01:00:00,21802.99,21904.06,21828.24,21900.63,285.73558768
|
|
2023-02-10 00:00:00,21757.57,21880.84,21800.62,21829.31,834.36925078
|
|
2023-02-09 23:00:00,21743.98,21857.81,21768.22,21800.63,467.28105095
|
|
2023-02-09 22:00:00,21700.03,21959.27,21858.8,21770.8,635.69230707
|
|
2023-02-09 21:00:00,21700.0,22007.99,21999.7,21858.88,1510.56476804
|
|
2023-02-09 20:00:00,21835.29,22227.29,22029.14,21998.18,2316.09067716
|
|
2023-02-09 19:00:00,21871.55,22528.83,22514.51,22031.18,3371.89304198
|
|
2023-02-09 18:00:00,22464.78,22596.34,22535.92,22514.52,496.12090597
|
|
2023-02-09 17:00:00,22453.98,22595.13,22511.46,22535.65,415.26593486
|
|
2023-02-09 16:00:00,22454.56,22622.41,22611.83,22511.78,731.57397497
|
|
2023-02-09 15:00:00,22556.0,22712.86,22694.71,22613.34,785.46715552
|
|
2023-02-09 14:00:00,22673.27,22832.44,22746.88,22694.32,585.27200838
|
|
2023-02-09 13:00:00,22684.66,22768.44,22705.52,22746.88,382.70440932
|
|
2023-02-09 12:00:00,22567.5,22787.11,22686.68,22707.37,525.72226517
|
|
2023-02-09 11:00:00,22663.87,22737.45,22697.78,22687.15,335.88038464
|
|
2023-02-09 10:00:00,22670.84,22740.75,22739.63,22697.78,331.98597168
|
|
2023-02-09 09:00:00,22681.69,22745.7,22720.78,22739.81,224.53826515
|
|
2023-02-09 08:00:00,22667.04,22769.21,22676.69,22720.77,290.05710838
|
|
2023-02-09 07:00:00,22645.78,22739.08,22717.75,22676.7,164.53762677
|
|
2023-02-09 06:00:00,22577.09,22733.39,22605.13,22717.84,430.37930406
|
|
2023-02-09 05:00:00,22535.9,22640.58,22569.69,22605.13,572.84320854
|
|
2023-02-09 04:00:00,22360.16,22610.0,22516.0,22571.14,1657.04669509
|
|
2023-02-09 03:00:00,22399.9,22817.27,22806.33,22516.01,2246.28470618
|
|
2023-02-09 02:00:00,22802.95,22955.91,22948.29,22806.32,236.80027287
|
|
2023-02-09 01:00:00,22934.11,22995.7,22981.82,22948.14,307.10981744
|
|
2023-02-09 00:00:00,22928.84,23011.18,22963.91,22980.4,256.12778781
|
|
2023-02-08 23:00:00,22874.93,22969.9,22929.53,22964.38,269.91403584
|
|
2023-02-08 22:00:00,22916.87,22975.0,22957.49,22929.26,153.84700466
|
|
2023-02-08 21:00:00,22821.03,22981.44,22830.61,22956.87,231.70033694
|
|
2023-02-08 20:00:00,22783.62,22909.95,22872.31,22832.65,460.77444182
|
|
2023-02-08 19:00:00,22823.81,22925.31,22893.34,22873.92,322.11690882
|
|
2023-02-08 18:00:00,22833.29,23040.61,23005.01,22893.34,570.35975446
|
|
2023-02-08 17:00:00,22906.93,23024.5,22965.85,23005.01,435.91964695
|
|
2023-02-08 16:00:00,22669.09,22968.37,22869.89,22966.07,1148.90693325
|
|
2023-02-08 15:00:00,22858.11,23049.95,23049.95,22869.9,720.84150786
|
|
2023-02-08 14:00:00,22993.0,23129.93,23112.72,23049.96,530.2125233
|
|
2023-02-08 13:00:00,23047.41,23140.07,23122.68,23113.35,378.17245797
|
|
2023-02-08 12:00:00,23090.0,23197.3,23159.38,23122.68,202.24355527
|
|
2023-02-08 11:00:00,23140.32,23184.5,23162.25,23158.98,204.75652592
|
|
2023-02-08 10:00:00,23134.62,23207.26,23203.84,23162.25,177.001345
|
|
2023-02-08 09:00:00,23177.88,23224.26,23208.14,23203.84,96.10618925
|
|
2023-02-08 08:00:00,23167.08,23239.79,23235.07,23208.2,142.4414203
|
|
2023-02-08 07:00:00,23183.81,23239.49,23198.51,23235.32,102.57524984
|
|
2023-02-08 06:00:00,23188.51,23237.14,23225.45,23200.58,124.1626634
|
|
2023-02-08 05:00:00,23189.46,23257.65,23248.37,23226.12,136.54988247
|
|
2023-02-08 04:00:00,23243.84,23289.78,23258.32,23247.95,139.35504956
|
|
2023-02-08 03:00:00,23229.39,23281.03,23247.5,23258.6,182.9239354
|
|
2023-02-08 02:00:00,23240.02,23312.28,23287.5,23247.82,199.72999702
|
|
2023-02-08 01:00:00,23281.67,23451.01,23329.34,23288.8,429.61117116
|
|
2023-02-08 00:00:00,23230.65,23359.68,23244.64,23329.33,333.3694222
|
|
2023-02-07 23:00:00,23229.96,23299.43,23229.96,23244.67,288.88999816
|
|
2023-02-07 22:00:00,23142.87,23307.0,23197.94,23232.1,368.44712765
|
|
2023-02-07 21:00:00,23180.11,23268.98,23196.14,23197.92,476.39813659
|
|
2023-02-07 20:00:00,23030.94,23247.92,23093.12,23196.15,698.21632182
|
|
2023-02-07 19:00:00,22924.02,23134.47,22931.4,23093.31,931.16953983
|
|
2023-02-07 18:00:00,22770.58,23348.73,23280.66,22931.41,1806.06116946
|
|
2023-02-07 17:00:00,22891.62,23339.98,22975.33,23279.0,1239.10363514
|
|
2023-02-07 16:00:00,22870.93,23025.0,22905.83,22978.15,336.75790723
|
|
2023-02-07 15:00:00,22877.05,22980.01,22975.56,22905.75,454.69169244
|
|
2023-02-07 14:00:00,22934.55,23015.63,22982.21,22975.65,476.11546781
|
|
2023-02-07 13:00:00,22940.0,23038.45,23021.67,22982.13,228.06448329
|
|
2023-02-07 12:00:00,22963.83,23034.72,22977.67,23021.71,172.27159412
|
|
2023-02-07 11:00:00,22967.18,23021.93,22984.56,22977.68,132.03743032
|
|
2023-02-07 10:00:00,22975.0,23062.24,23010.72,22984.57,191.19984283
|
|
2023-02-07 09:00:00,22873.45,23034.31,22874.53,23009.94,286.03494064
|
|
2023-02-07 08:00:00,22864.11,22920.72,22911.71,22874.58,140.11502313
|
|
2023-02-07 07:00:00,22891.58,22958.82,22926.45,22911.71,117.4585495
|
|
2023-02-07 06:00:00,22922.14,22983.74,22934.51,22926.46,162.80396048
|
|
2023-02-07 05:00:00,22866.54,22947.53,22872.16,22935.08,142.92388756
|
|
2023-02-07 04:00:00,22863.51,22926.84,22879.21,22872.21,150.21999045
|
|
2023-02-07 03:00:00,22852.45,22898.26,22883.42,22879.21,189.86587371
|
|
2023-02-07 02:00:00,22807.48,22889.34,22849.37,22884.65,194.04457873
|
|
2023-02-07 01:00:00,22793.68,22864.48,22796.48,22849.37,251.49005764
|
|
2023-02-07 00:00:00,22748.11,22826.99,22763.42,22797.22,368.96638972
|
|
2023-02-06 23:00:00,22639.39,22892.08,22880.71,22764.07,871.4893705
|
|
2023-02-06 22:00:00,22840.34,22924.85,22914.93,22882.49,327.83489648
|
|
2023-02-06 21:00:00,22905.82,23013.91,23006.55,22914.93,389.67814033
|
|
2023-02-06 20:00:00,22968.49,23033.51,23032.04,23008.46,435.14627537
|
|
2023-02-06 19:00:00,22982.52,23123.25,23019.12,23033.2,591.41211771
|
|
2023-02-06 18:00:00,22958.0,23076.04,23038.23,23019.52,696.20959292
|
|
2023-02-06 17:00:00,22958.0,23072.05,23001.64,23037.57,498.82262364
|
|
2023-02-06 16:00:00,22926.26,23163.05,23041.99,23001.64,1604.91010963
|
|
2023-02-06 15:00:00,22745.93,23050.27,22840.75,23042.89,832.8503882
|
|
2023-02-06 14:00:00,22777.77,22899.43,22832.36,22838.63,473.21383862
|
|
2023-02-06 13:00:00,22812.81,22925.24,22888.51,22832.6,209.3698563
|
|
2023-02-06 12:00:00,22830.45,22934.62,22881.18,22888.51,368.58593135
|
|
2023-02-06 11:00:00,22739.99,22896.54,22847.88,22882.02,472.07089085
|
|
2023-02-06 10:00:00,22808.56,22871.85,22841.45,22848.2,115.53052821
|
|
2023-02-06 09:00:00,22820.08,22887.45,22866.66,22841.11,160.34229099
|
|
2023-02-06 08:00:00,22840.86,22939.5,22885.5,22864.67,140.11516046
|
|
2023-02-06 07:00:00,22761.73,22890.51,22789.19,22885.58,130.93798224
|
|
2023-02-06 06:00:00,22730.0,22807.93,22781.29,22789.05,784.9433896
|
|
2023-02-06 05:00:00,22637.51,22895.27,22877.57,22781.85,1470.64790443
|
|
2023-02-06 04:00:00,22875.01,22931.13,22902.06,22877.57,157.6632567
|
|
2023-02-06 03:00:00,22836.3,22929.71,22884.54,22900.78,461.42072149
|
|
2023-02-06 02:00:00,22875.35,23009.7,22985.66,22884.78,283.57841834
|
|
2023-02-06 01:00:00,22972.06,23070.76,23058.51,22985.66,197.58228351
|
|
2023-02-06 00:00:00,22923.32,23095.69,22936.34,23059.91,475.58889527
|
|
2023-02-05 23:00:00,22909.8,23010.08,22989.0,22936.34,434.38896603
|
|
2023-02-05 22:00:00,22894.64,23037.17,22905.44,22989.01,562.13308711
|
|
2023-02-05 21:00:00,22804.08,22906.21,22893.17,22905.51,269.56421194
|
|
2023-02-05 20:00:00,22857.93,22944.78,22897.22,22893.17,199.84095391
|
|
2023-02-05 19:00:00,22758.01,22921.7,22850.41,22898.04,580.77270718
|
|
2023-02-05 18:00:00,22824.39,22940.44,22857.02,22850.45,298.29852153
|
|
2023-02-05 17:00:00,22816.84,23114.77,23079.95,22855.94,975.36068516
|
|
2023-02-05 16:00:00,23000.23,23166.54,23103.31,23079.92,371.64051576
|
|
2023-02-05 15:00:00,23070.0,23210.48,23169.64,23103.56,265.88913852
|
|
2023-02-05 14:00:00,23146.56,23216.99,23173.32,23169.26,218.06468044
|
|
2023-02-05 13:00:00,23077.92,23224.67,23167.27,23173.31,306.75502559
|
|
2023-02-05 12:00:00,23012.78,23379.65,23362.91,23172.41,426.77564472
|
|
2023-02-05 11:00:00,23351.69,23408.24,23401.5,23362.97,65.36802628
|
|
2023-02-05 10:00:00,23367.54,23410.63,23369.44,23402.43,42.41676441
|
|
2023-02-05 09:00:00,23362.04,23404.99,23400.06,23369.83,53.06067541
|
|
2023-02-05 08:00:00,23370.42,23423.45,23383.58,23399.86,81.88251233
|
|
2023-02-05 07:00:00,23365.63,23410.44,23396.6,23383.59,55.67675966
|
|
2023-02-05 06:00:00,23349.34,23433.2,23382.81,23398.07,137.95940749
|
|
2023-02-05 05:00:00,23365.97,23393.98,23372.03,23382.04,68.82255047
|
|
2023-02-05 04:00:00,23333.53,23383.1,23349.31,23372.07,79.9095448
|
|
2023-02-05 03:00:00,23292.9,23350.0,23297.14,23349.31,128.92006849
|
|
2023-02-05 02:00:00,23295.57,23350.57,23322.38,23296.42,111.16218771
|
|
2023-02-05 01:00:00,23268.77,23335.21,23293.22,23322.38,175.28838062
|
|
2023-02-05 00:00:00,23233.2,23373.33,23329.47,23293.23,664.39431695
|
|
2023-02-04 23:00:00,23266.01,23425.9,23405.46,23328.87,314.35246914
|
|
2023-02-04 22:00:00,23393.79,23451.7,23416.02,23405.82,153.76264276
|
|
2023-02-04 21:00:00,23379.01,23421.17,23414.29,23417.66,154.14654167
|
|
2023-02-04 20:00:00,23391.41,23444.58,23429.07,23414.27,123.15469971
|
|
2023-02-04 19:00:00,23418.43,23457.97,23450.01,23428.59,116.62514289
|
|
2023-02-04 18:00:00,23407.24,23474.49,23445.27,23450.0,185.90872554
|
|
2023-02-04 17:00:00,23396.39,23466.34,23410.78,23445.56,266.95968937
|
|
2023-02-04 16:00:00,23365.0,23457.65,23424.62,23411.24,175.44239174
|
|
2023-02-04 15:00:00,23389.98,23474.21,23467.14,23424.81,197.46370204
|
|
2023-02-04 14:00:00,23400.0,23512.85,23507.11,23467.14,170.61640648
|
|
2023-02-04 13:00:00,23412.45,23589.67,23417.21,23507.13,304.0280654
|
|
2023-02-04 12:00:00,23343.23,23421.16,23365.68,23416.21,121.972851
|
|
2023-02-04 11:00:00,23334.33,23379.21,23337.73,23365.59,65.91524619
|
|
2023-02-04 10:00:00,23332.58,23370.1,23343.37,23337.73,86.099437
|
|
2023-02-04 09:00:00,23294.86,23354.52,23300.05,23343.42,86.23189681
|
|
2023-02-04 08:00:00,23298.42,23348.3,23330.35,23300.72,60.80711374
|
|
2023-02-04 07:00:00,23297.06,23358.91,23342.71,23328.39,108.65375909
|
|
2023-02-04 06:00:00,23257.71,23348.7,23314.93,23342.19,86.81149544
|
|
2023-02-04 05:00:00,23266.91,23340.74,23340.48,23314.93,96.63502853
|
|
2023-02-04 04:00:00,23316.39,23361.64,23344.74,23339.97,83.65215069
|
|
2023-02-04 03:00:00,23335.99,23395.83,23390.57,23343.7,85.91553578
|
|
2023-02-04 02:00:00,23351.34,23401.47,23376.37,23390.57,115.44707663
|
|
2023-02-04 01:00:00,23366.56,23444.56,23413.51,23376.37,138.91626792
|
|
2023-02-04 00:00:00,23385.0,23464.54,23433.47,23413.51,267.61173922
|
|
2023-02-03 23:00:00,23407.36,23474.52,23425.79,23433.54,248.13774966
|
|
2023-02-03 22:00:00,23383.0,23445.64,23384.03,23425.79,683.70971153
|
|
2023-02-03 21:00:00,23305.89,23395.27,23338.22,23384.05,323.24654446
|
|
2023-02-03 20:00:00,23208.01,23405.03,23309.63,23335.37,800.40495884
|
|
2023-02-03 19:00:00,23301.36,23442.36,23422.23,23309.96,597.34968637
|
|
2023-02-03 18:00:00,23373.42,23528.34,23511.37,23422.09,659.2682809
|
|
2023-02-03 17:00:00,23504.16,23666.57,23522.83,23511.48,485.11114541
|
|
2023-02-03 16:00:00,23517.25,23720.0,23610.35,23521.82,796.06274747
|
|
2023-02-03 15:00:00,23407.48,23711.38,23520.41,23608.59,1791.22703797
|
|
2023-02-03 14:00:00,23229.55,23599.0,23344.14,23521.57,1215.02892009
|
|
2023-02-03 13:00:00,23245.86,23546.06,23527.0,23341.99,1577.25933489
|
|
2023-02-03 12:00:00,23490.0,23570.79,23537.12,23527.0,317.64868543
|
|
2023-02-03 11:00:00,23419.7,23542.52,23433.32,23536.43,410.53914881
|
|
2023-02-03 10:00:00,23357.7,23445.11,23424.49,23433.95,261.57978531
|
|
2023-02-03 09:00:00,23397.0,23447.83,23424.06,23421.98,230.12579321
|
|
2023-02-03 08:00:00,23318.62,23474.4,23456.85,23424.75,1812.18885205
|
|
2023-02-03 07:00:00,23447.42,23549.65,23518.27,23456.85,228.35559898
|
|
2023-02-03 06:00:00,23511.42,23556.34,23527.75,23518.28,162.72581016
|
|
2023-02-03 05:00:00,23505.59,23552.66,23518.55,23527.77,139.26986131
|
|
2023-02-03 04:00:00,23510.69,23569.66,23537.76,23518.05,170.71317665
|
|
2023-02-03 03:00:00,23415.35,23540.35,23481.45,23538.24,424.89008555
|
|
2023-02-03 02:00:00,23415.13,23585.97,23560.48,23480.89,339.11184402
|
|
2023-02-03 01:00:00,23527.75,23595.35,23557.46,23560.48,212.74758779
|
|
2023-02-03 00:00:00,23440.98,23587.58,23497.29,23558.22,328.96608297
|
|
2023-02-02 23:00:00,23427.24,23602.13,23561.49,23493.84,402.55147324
|
|
2023-02-02 22:00:00,23367.87,23620.43,23456.68,23561.52,611.11324993
|
|
2023-02-02 21:00:00,23400.0,23926.03,23877.19,23457.69,1228.17027205
|
|
2023-02-02 20:00:00,23751.19,23882.71,23805.3,23882.71,534.14464754
|
|
2023-02-02 19:00:00,23730.96,24073.89,24060.27,23804.58,970.64789298
|
|
2023-02-02 18:00:00,23893.98,24148.37,23897.09,24060.39,1353.97799692
|
|
2023-02-02 17:00:00,23781.86,23940.0,23793.65,23898.8,473.02266774
|
|
2023-02-02 16:00:00,23771.2,23907.83,23845.18,23795.22,837.74279722
|
|
2023-02-02 15:00:00,23559.0,23935.9,23612.39,23845.19,1193.21468924
|
|
2023-02-02 14:00:00,23531.44,23947.37,23767.2,23612.39,1306.79698305
|
|
2023-02-02 13:00:00,23718.36,23818.07,23805.18,23767.25,613.47766265
|
|
2023-02-02 12:00:00,23766.91,23837.53,23828.07,23805.18,368.79567008
|
|
2023-02-02 11:00:00,23778.86,23857.12,23786.76,23828.28,244.64423065
|
|
2023-02-02 10:00:00,23775.0,23841.3,23837.85,23786.76,191.55072156
|
|
2023-02-02 09:00:00,23757.69,23840.38,23806.02,23837.84,188.59752156
|
|
2023-02-02 08:00:00,23773.22,23860.97,23787.7,23805.72,330.64084703
|
|
2023-02-02 07:00:00,23747.14,23838.87,23794.25,23787.47,214.48555176
|
|
2023-02-02 06:00:00,23666.07,23835.47,23809.87,23794.41,454.96092569
|
|
2023-02-02 05:00:00,23805.06,23926.75,23889.13,23809.86,373.56500529
|
|
2023-02-02 04:00:00,23845.82,23914.65,23855.48,23888.2,466.91611823
|
|
2023-02-02 03:00:00,23854.16,23939.27,23891.21,23855.49,436.34151057
|
|
2023-02-02 02:00:00,23827.12,23995.96,23958.59,23891.22,700.83599111
|
|
2023-02-02 01:00:00,23952.91,24215.89,24195.23,23958.68,976.90451783
|
|
2023-02-02 00:00:00,23696.53,24262.18,23735.97,24195.23,1895.82243877
|
|
2023-02-01 23:00:00,23686.72,23789.37,23716.58,23735.97,561.83629226
|
|
2023-02-01 22:00:00,23655.28,23813.57,23686.39,23716.59,566.04148495
|
|
2023-02-01 21:00:00,23534.65,23799.53,23572.8,23680.82,1135.06667248
|
|
2023-02-01 20:00:00,23323.68,23659.54,23386.44,23575.0,1928.1811564
|
|
2023-02-01 19:00:00,22760.0,23500.0,23077.5,23386.44,3074.02129308
|
|
2023-02-01 18:00:00,22945.65,23125.0,22994.02,23077.54,1133.67465492
|
|
2023-02-01 17:00:00,22926.71,23038.13,23003.22,22994.08,985.13928292
|
|
2023-02-01 16:00:00,22920.0,23036.08,22979.89,23003.45,971.40394795
|
|
2023-02-01 15:00:00,22942.38,23111.86,23102.06,22981.41,1218.01290332
|
|
2023-02-01 14:00:00,23031.5,23143.79,23086.65,23102.3,929.40336398
|
|
2023-02-01 13:00:00,23009.86,23138.61,23061.25,23086.36,801.43704894
|
|
2023-02-01 12:00:00,23048.43,23109.8,23076.81,23061.26,392.63929251
|
|
2023-02-01 11:00:00,22990.26,23098.92,22996.52,23076.72,363.85377999
|
|
2023-02-01 10:00:00,22945.2,23013.85,22995.92,22998.3,474.30449652
|
|
2023-02-01 09:00:00,22923.43,23022.69,22985.61,22996.08,402.48469509
|
|
2023-02-01 08:00:00,22940.46,23089.01,23077.67,22983.84,651.9694568
|
|
2023-02-01 07:00:00,23017.15,23115.46,23065.69,23076.74,391.02718617
|
|
2023-02-01 06:00:00,23049.57,23132.0,23117.38,23065.69,432.98901277
|
|
2023-02-01 05:00:00,23111.94,23167.3,23136.36,23120.28,286.53507072
|
|
2023-02-01 04:00:00,23106.52,23156.49,23131.59,23136.37,424.25599587
|
|
2023-02-01 03:00:00,23037.4,23134.98,23107.87,23131.59,435.28166428
|
|
2023-02-01 02:00:00,23075.87,23128.2,23123.69,23107.81,590.08523325
|
|
2023-02-01 01:00:00,23054.45,23181.43,23085.35,23123.7,1036.15629035
|
|
2023-02-01 00:00:00,23000.0,23169.34,23127.15,23085.09,1106.4238941
|
|
2023-01-31 23:00:00,23082.62,23187.89,23183.83,23128.86,1132.42808431
|
|
2023-01-31 22:00:00,22878.17,23313.23,22953.31,23180.96,831.50461895
|
|
2023-01-31 21:00:00,22812.93,23123.62,23094.49,22952.23,1608.44030382
|
|
2023-01-31 20:00:00,23043.96,23174.69,23165.48,23094.25,1234.35294029
|
|
2023-01-31 19:00:00,23089.45,23199.51,23165.77,23165.5,881.79712598
|
|
2023-01-31 18:00:00,23117.66,23187.49,23154.39,23167.37,736.44506084
|
|
2023-01-31 17:00:00,23085.58,23181.44,23111.3,23154.47,666.45674411
|
|
2023-01-31 16:00:00,23084.02,23229.0,23122.63,23111.69,1803.27854534
|
|
2023-01-31 15:00:00,23075.31,23206.0,23121.64,23121.54,1553.57113717
|
|
2023-01-31 14:00:00,23055.89,23197.95,23124.96,23121.66,1891.99023092
|
|
2023-01-31 13:00:00,22883.04,23125.0,22895.58,23123.83,1863.45275211
|
|
2023-01-31 12:00:00,22850.25,22921.6,22865.25,22895.82,695.57452201
|
|
2023-01-31 11:00:00,22811.33,22880.77,22826.09,22864.02,477.10931638
|
|
2023-01-31 10:00:00,22814.59,22909.19,22890.71,22828.16,650.59489898
|
|
2023-01-31 09:00:00,22881.96,22940.81,22911.01,22890.73,411.26264938
|
|
2023-01-31 08:00:00,22833.58,22997.4,22977.9,22911.07,925.78916906
|
|
2023-01-31 07:00:00,22809.52,22988.28,22812.8,22978.09,590.96892932
|
|
2023-01-31 06:00:00,22742.91,22865.74,22757.86,22812.8,615.79216823
|
|
2023-01-31 05:00:00,22754.29,22871.81,22860.9,22756.15,485.97860534
|
|
2023-01-31 04:00:00,22799.2,22865.85,22832.39,22860.88,463.9015402
|
|
2023-01-31 03:00:00,22813.59,22869.87,22860.33,22832.82,573.22202885
|
|
2023-01-31 02:00:00,22819.45,22917.15,22830.62,22859.86,820.50174804
|
|
2023-01-31 01:00:00,22755.97,22865.04,22829.6,22831.77,853.46712454
|
|
2023-01-31 00:00:00,22719.68,22875.0,22836.03,22831.47,953.89451344
|
|
2023-01-30 23:00:00,22706.41,22845.0,22733.41,22836.03,1322.42407367
|
|
2023-01-30 22:00:00,22500.0,22770.85,22744.64,22736.65,1299.05295415
|
|
2023-01-30 21:00:00,22681.1,22793.57,22698.33,22745.86,1230.48591745
|
|
2023-01-30 20:00:00,22555.0,22810.54,22786.11,22697.21,2392.48184074
|
|
2023-01-30 19:00:00,22625.28,23142.58,23138.57,22785.82,2220.9987246
|
|
2023-01-30 18:00:00,23066.28,23180.4,23107.54,23140.5,949.18472192
|
|
2023-01-30 17:00:00,23084.98,23238.28,23171.38,23109.98,1223.20899608
|
|
2023-01-30 16:00:00,23110.52,23248.09,23177.51,23169.6,1295.75203779
|
|
2023-01-30 15:00:00,23045.44,23304.29,23287.41,23177.51,2185.98685574
|
|
2023-01-30 14:00:00,23027.25,23290.75,23058.17,23288.5,1651.08478644
|
|
2023-01-30 13:00:00,23045.06,23132.42,23079.36,23058.15,1063.23750184
|
|
2023-01-30 12:00:00,22966.0,23154.09,23078.26,23078.86,3650.74843809
|
|
2023-01-30 11:00:00,23020.53,23277.92,23244.26,23075.32,1874.92440813
|
|
2023-01-30 10:00:00,23107.49,23307.66,23192.97,23245.55,1679.80711448
|
|
2023-01-30 09:00:00,23120.0,23552.97,23551.06,23193.81,3634.23553337
|
|
2023-01-30 08:00:00,23510.26,23675.86,23644.52,23551.75,947.77726411
|
|
2023-01-30 07:00:00,23601.0,23707.54,23693.34,23645.73,523.56904406
|
|
2023-01-30 06:00:00,23660.0,23744.85,23730.91,23693.41,464.7446869
|
|
2023-01-30 05:00:00,23664.93,23734.25,23717.41,23730.95,465.66204665
|
|
2023-01-30 04:00:00,23696.75,23768.69,23704.43,23719.68,531.73546083
|
|
2023-01-30 03:00:00,23624.66,23705.5,23647.36,23704.4,504.29450207
|
|
2023-01-30 02:00:00,23571.73,23674.34,23672.44,23645.01,1009.19187236
|
|
2023-01-30 01:00:00,23626.75,23768.17,23753.0,23671.79,1184.63836889
|
|
2023-01-30 00:00:00,23685.05,23802.99,23744.34,23752.99,1007.05929361
|
|
2023-01-29 23:00:00,23729.3,23878.56,23768.81,23745.8,1109.89062453
|
|
2023-01-29 22:00:00,23724.15,23823.0,23795.09,23769.46,527.53604374
|
|
2023-01-29 21:00:00,23657.23,23829.93,23700.73,23795.07,889.25002307
|
|
2023-01-29 20:00:00,23610.85,23913.91,23899.33,23698.64,1382.67030839
|
|
2023-01-29 19:00:00,23664.81,23966.0,23682.98,23898.97,2094.20488334
|
|
2023-01-29 18:00:00,23542.03,23760.0,23597.28,23682.97,1149.07625448
|
|
2023-01-29 17:00:00,23552.73,23647.2,23590.05,23597.3,958.98082082
|
|
2023-01-29 16:00:00,23478.09,23654.13,23529.26,23588.81,788.81868298
|
|
2023-01-29 15:00:00,23474.68,23554.18,23542.77,23529.44,648.14366044
|
|
2023-01-29 14:00:00,23418.87,23599.0,23541.59,23542.68,975.77210317
|
|
2023-01-29 13:00:00,23463.42,23667.41,23482.9,23542.97,1276.9949801
|
|
2023-01-29 12:00:00,23356.06,23548.99,23436.59,23484.71,806.3835011
|
|
2023-01-29 11:00:00,23280.71,23607.21,23452.59,23436.62,1275.90341276
|
|
2023-01-29 10:00:00,23299.89,23497.55,23301.74,23450.72,878.00946216
|
|
2023-01-29 09:00:00,23163.42,23377.43,23178.2,23301.74,700.88574153
|
|
2023-01-29 08:00:00,23161.56,23230.48,23210.11,23178.22,245.97680667
|
|
2023-01-29 07:00:00,23181.34,23227.3,23205.37,23208.13,234.17510893
|
|
2023-01-29 06:00:00,23190.41,23273.46,23255.18,23206.34,305.84444183
|
|
2023-01-29 05:00:00,23195.07,23258.0,23236.1,23255.18,334.25273317
|
|
2023-01-29 04:00:00,23153.51,23247.84,23200.49,23235.88,433.95345617
|
|
2023-01-29 03:00:00,23109.63,23206.91,23150.31,23201.98,297.75433089
|
|
2023-01-29 02:00:00,23058.39,23284.61,23235.63,23151.37,1149.11037221
|
|
2023-02-23 01:00:00,24128.82,24208.78,24130.8,24189.4,222.01173956
|
|
2023-02-23 00:00:00,24127.02,24247.12,24184.9,24130.8,589.11505185
|
|
2023-02-22 23:00:00,24086.15,24218.33,24106.53,24184.44,911.36326102
|
|
2023-02-22 22:00:00,23784.13,24108.52,23803.23,24103.28,567.44554534
|
|
2023-02-22 21:00:00,23745.15,23850.03,23803.6,23803.96,533.30315339
|
|
2023-02-22 20:00:00,23735.82,23880.64,23794.58,23801.7,807.25604915
|
|
2023-02-22 19:00:00,23654.0,23976.55,23744.92,23796.28,1803.14651998
|
|
2023-02-22 18:00:00,23725.0,23835.62,23746.45,23742.7,560.84319272
|
|
2023-02-22 17:00:00,23592.14,23787.55,23640.04,23745.07,560.67132576
|
|
2023-02-22 16:00:00,23581.64,23765.34,23716.07,23638.89,867.26726821
|
|
2023-02-22 15:00:00,23628.6,24007.91,23942.49,23716.28,1654.01148421
|
|
2023-02-22 14:00:00,23912.54,24123.1,24116.85,23938.13,788.91862948
|
|
2023-02-22 13:00:00,23962.43,24154.93,24133.76,24116.16,416.92517673
|
|
2023-02-22 12:00:00,24092.53,24235.65,24162.37,24135.88,258.19117298
|
|
2023-02-22 11:00:00,24045.95,24216.75,24186.02,24161.59,653.2602541
|
|
2023-02-22 10:00:00,24086.18,24202.72,24110.6,24186.02,210.45021269
|
|
2023-02-22 09:00:00,23949.49,24174.48,23968.03,24109.32,597.98341078
|
|
2023-02-22 08:00:00,23863.14,24072.57,24062.53,23968.54,440.37140907
|
|
2023-02-22 07:00:00,23934.43,24103.35,23953.46,24060.55,441.44502763
|
|
2023-02-22 06:00:00,23905.93,24131.13,24107.86,23953.8,797.9162542
|
|
2023-02-22 05:00:00,23997.38,24174.67,24160.62,24107.54,595.20497777
|
|
2023-02-22 04:00:00,24004.53,24223.81,24205.87,24162.55,609.78741228
|
|
2023-02-22 03:00:00,24129.48,24272.16,24178.49,24205.72,339.03815047
|
|
2023-02-22 02:00:00,23863.42,24196.83,24178.52,24177.92,1482.79911385
|
|
2023-02-22 01:00:00,24102.24,24438.25,24413.31,24178.53,642.01675633
|
|
2023-02-22 00:00:00,24263.8,24480.0,24454.08,24418.12,850.6950206
|
|
2023-02-21 23:00:00,24339.58,24458.09,24388.67,24454.43,365.97422951
|
|
2023-02-21 22:00:00,24161.0,24430.65,24202.99,24389.98,479.09996029
|
|
2023-02-21 21:00:00,24153.96,24537.12,24469.56,24202.85,1171.42439798
|
|
2023-02-21 20:00:00,24421.14,24642.88,24606.2,24468.51,754.76849187
|
|
2023-02-21 19:00:00,24545.44,24696.37,24688.34,24602.07,583.89190001
|
|
2023-02-21 18:00:00,24562.46,24749.96,24661.2,24688.34,933.05768963
|
|
2023-02-21 17:00:00,24374.87,24665.24,24403.5,24664.09,721.79696648
|
|
2023-02-21 16:00:00,24278.49,24592.26,24562.1,24403.75,1128.48850132
|
|
2023-02-21 15:00:00,24400.0,24726.29,24688.15,24562.1,1442.93108546
|
|
2023-02-21 14:00:00,24551.64,24786.92,24572.56,24688.15,598.13464739
|
|
2023-02-21 13:00:00,24512.3,24702.13,24637.14,24566.32,516.5910123
|
|
2023-02-21 12:00:00,24490.81,24666.14,24574.25,24637.55,633.75948127
|
|
2023-02-21 11:00:00,24563.14,24754.97,24705.46,24574.15,472.80812236
|
|
2023-02-21 10:00:00,24678.78,24808.31,24802.62,24703.9,560.18801465
|
|
2023-02-21 09:00:00,24526.0,24838.39,24691.7,24801.75,1258.52401352
|
|
2023-02-21 08:00:00,24625.53,25288.88,24999.89,24691.04,1845.68216026
|
|
2023-02-21 07:00:00,24940.22,25050.88,25036.8,24999.89,326.15316497
|
|
2023-02-21 06:00:00,24927.42,25049.1,24947.34,25035.06,218.29582575
|
|
2023-02-21 05:00:00,24873.5,24966.75,24903.15,24949.32,227.76287673
|
|
2023-02-21 04:00:00,24855.96,24945.89,24928.06,24903.14,257.43821032
|
|
2023-02-21 03:00:00,24851.57,25015.18,24911.88,24928.33,371.82916319
|
|
2023-02-21 02:00:00,24858.09,25100.0,24866.17,24911.88,784.78120094
|
|
2023-02-21 01:00:00,24800.31,24933.91,24860.68,24865.58,410.93621171
|
|
2023-02-21 00:00:00,24784.5,24940.6,24844.21,24860.69,430.93831445
|
|
2023-02-20 23:00:00,24699.05,24848.34,24704.7,24844.97,262.08541151
|
|
2023-02-20 22:00:00,24656.62,24783.91,24769.1,24704.7,353.60888412
|
|
2023-02-20 21:00:00,24754.47,24828.3,24802.26,24769.52,302.46786575
|
|
2023-02-20 20:00:00,24769.95,24888.77,24876.56,24802.26,556.2303704
|
|
2023-02-20 19:00:00,24806.16,24887.51,24823.07,24874.22,247.28885108
|
|
2023-02-20 18:00:00,24753.12,24843.67,24810.58,24823.08,335.7771945
|
|
2023-02-20 17:00:00,24769.15,24912.83,24886.08,24810.89,441.64555303
|
|
2023-02-20 16:00:00,24630.66,24960.32,24943.21,24887.67,1071.1410844
|
|
2023-02-20 15:00:00,24860.48,25108.52,24971.48,24943.2,842.65950282
|
|
2023-02-20 14:00:00,24782.09,25128.11,24856.65,24969.85,1084.00057218
|
|
2023-02-20 13:00:00,24804.42,24928.0,24816.77,24856.33,441.62094782
|
|
2023-02-20 12:00:00,24722.72,24920.88,24893.97,24816.77,603.86002934
|
|
2023-02-20 11:00:00,24704.1,24961.34,24911.04,24892.62,638.7173099
|
|
2023-02-20 10:00:00,24771.06,24983.79,24890.95,24911.04,1010.7519198
|
|
2023-02-20 09:00:00,24341.75,24948.53,24461.28,24889.2,1097.98655962
|
|
2023-02-20 08:00:00,24410.49,24572.36,24504.75,24461.24,244.90546108
|
|
2023-02-20 07:00:00,24456.41,24542.32,24505.03,24505.06,182.87211259
|
|
2023-02-20 06:00:00,24428.67,24537.8,24495.6,24503.78,189.10170042
|
|
2023-02-20 05:00:00,24429.21,24514.09,24488.43,24495.61,215.10519271
|
|
2023-02-20 04:00:00,24406.59,24559.51,24423.17,24488.22,331.00442695
|
|
2023-02-20 03:00:00,24323.39,24475.94,24349.05,24424.39,327.40654881
|
|
2023-02-20 02:00:00,24162.61,24387.42,24243.07,24349.69,430.80768795
|
|
2023-02-20 01:00:00,23841.08,24297.65,24214.54,24243.43,1375.48082908
|
|
2023-02-20 00:00:00,24147.86,24413.52,24278.81,24214.54,1390.65341851
|
|
2023-02-19 23:00:00,24192.7,24496.08,24494.57,24281.31,819.19694842
|
|
2023-02-19 22:00:00,24453.1,24571.74,24547.96,24496.14,279.69186779
|
|
2023-02-19 21:00:00,24488.74,24585.18,24526.07,24546.88,236.00650817
|
|
2023-02-19 20:00:00,24262.31,24536.89,24527.44,24526.07,772.09505358
|
|
2023-02-19 19:00:00,24461.65,24572.23,24470.56,24525.94,259.58406203
|
|
2023-02-19 18:00:00,24285.02,24535.65,24365.98,24470.57,552.28344111
|
|
2023-02-19 17:00:00,24324.15,24812.23,24784.28,24364.46,1213.68567867
|
|
2023-02-19 16:00:00,24663.18,25200.0,24924.78,24784.32,1512.45229003
|
|
2023-02-19 15:00:00,24736.88,25048.88,24761.7,24925.74,1128.36606266
|
|
2023-02-19 14:00:00,24673.06,24806.97,24675.16,24761.51,300.28697785
|
|
2023-02-19 13:00:00,24675.15,24721.06,24706.59,24675.15,222.42874922
|
|
2023-02-19 12:00:00,24665.97,24713.08,24675.91,24706.59,407.74686207
|
|
2023-02-19 11:00:00,24648.25,24712.19,24654.77,24677.21,320.25059452
|
|
2023-02-19 10:00:00,24584.29,24683.48,24601.77,24654.84,71.75440838
|
|
2023-02-19 09:00:00,24570.7,24632.7,24571.34,24601.77,80.5671465
|
|
2023-02-19 08:00:00,24563.14,24630.89,24585.55,24571.35,103.07209775
|
|
2023-02-19 07:00:00,24567.54,24668.92,24632.85,24584.2,182.5355971
|
|
2023-02-19 06:00:00,24613.22,24763.74,24762.37,24634.26,186.6015623
|
|
2023-02-19 05:00:00,24706.3,24848.88,24717.06,24762.11,328.89440948
|
|
2023-02-19 04:00:00,24676.17,24730.93,24685.88,24716.97,108.21573701
|
|
2023-02-19 03:00:00,24662.61,24713.93,24689.4,24685.91,130.92404092
|
|
2023-02-19 02:00:00,24670.84,24736.35,24714.38,24689.61,130.91518146
|
|
2023-02-19 01:00:00,24641.9,24776.18,24742.27,24715.68,169.58429396
|
|
2023-02-19 00:00:00,24623.63,24765.33,24635.85,24742.27,216.07063907
|
|
2023-02-18 23:00:00,24619.02,24668.08,24632.47,24636.23,262.21436492
|
|
2023-02-18 22:00:00,24597.29,24668.55,24620.56,24632.48,125.4166204
|
|
2023-02-18 21:00:00,24584.33,24644.06,24599.35,24620.6,96.24140019
|
|
2023-02-18 20:00:00,24519.35,24631.17,24615.97,24599.57,238.17016643
|
|
2023-02-18 19:00:00,24575.83,24738.85,24716.98,24615.97,216.31459421
|
|
2023-02-18 18:00:00,24645.68,24879.33,24691.73,24717.9,526.06871122
|
|
2023-02-18 17:00:00,24584.16,24719.98,24648.09,24691.74,397.9152056
|
|
2023-02-18 16:00:00,24642.06,24699.81,24674.14,24648.97,235.3983232
|
|
2023-02-18 15:00:00,24633.62,24730.38,24698.8,24674.93,328.20046129
|
|
2023-02-18 14:00:00,24540.54,24739.02,24586.86,24698.91,317.36451301
|
|
2023-02-18 13:00:00,24568.04,24650.42,24625.02,24586.83,166.80052659
|
|
2023-02-18 12:00:00,24496.1,24654.44,24526.06,24625.46,199.33549252
|
|
2023-02-18 11:00:00,24442.91,24558.74,24462.0,24526.72,161.29838823
|
|
2023-02-18 10:00:00,24461.06,24570.57,24558.78,24462.81,143.44577152
|
|
2023-02-18 09:00:00,24544.87,24598.55,24593.35,24559.74,95.64129991
|
|
2023-02-18 08:00:00,24464.54,24608.62,24524.51,24591.94,197.64137666
|
|
2023-02-18 07:00:00,24407.67,24630.63,24629.62,24524.6,330.38780105
|
|
2023-02-18 06:00:00,24612.47,24681.59,24648.39,24630.24,188.40578787
|
|
2023-02-18 05:00:00,24603.02,24656.58,24630.87,24649.42,192.05437205
|
|
2023-02-18 04:00:00,24600.22,24657.98,24615.0,24631.2,232.66750582
|
|
2023-02-18 03:00:00,24541.07,24643.57,24562.43,24615.2,312.16080984
|
|
2023-02-18 02:00:00,24513.35,24678.48,24664.45,24563.67,289.71826022
|
|
2023-02-18 01:00:00,24582.27,24686.18,24637.95,24664.43,433.83943715
|
|
2023-02-18 00:00:00,24542.15,24790.0,24577.6,24637.97,504.47260637
|
|
2023-02-17 23:00:00,24517.65,24747.77,24680.73,24577.6,665.63043006
|
|
2023-02-17 22:00:00,24056.69,24742.19,24483.1,24680.73,1550.59916951
|
|
2023-02-17 21:00:00,24419.21,24838.1,24829.62,24476.97,721.51732362
|
|
2023-02-17 20:00:00,24513.85,25025.0,24527.29,24828.88,3340.88182306
|
|
2023-02-17 19:00:00,24242.15,24561.66,24361.42,24527.93,1098.90588365
|
|
2023-02-17 18:00:00,24225.51,24415.25,24296.57,24361.44,620.7561454
|
|
2023-02-17 17:00:00,24087.57,24515.51,24091.54,24296.57,1148.43766502
|
|
2023-02-17 16:00:00,23920.06,24330.64,24129.93,24093.5,1266.58920944
|
|
2023-02-17 15:00:00,23854.77,24286.32,23866.5,24131.35,1390.29891336
|
|
2023-02-17 14:00:00,23711.34,24250.0,23783.76,23868.47,2004.35613598
|
|
2023-02-17 13:00:00,23755.99,23889.53,23872.65,23785.04,505.29125084
|
|
2023-02-17 12:00:00,23769.07,23909.15,23792.4,23873.12,339.87455819
|
|
2023-02-17 11:00:00,23739.09,23843.75,23756.15,23792.41,276.60038601
|
|
2023-02-17 10:00:00,23677.86,23791.15,23744.33,23759.09,269.96749463
|
|
2023-02-17 09:00:00,23714.63,23866.36,23800.62,23745.1,363.09980588
|
|
2023-02-17 08:00:00,23537.2,23814.88,23638.31,23799.41,613.05792857
|
|
2023-02-17 07:00:00,23629.73,23789.07,23670.9,23638.31,659.77369584
|
|
2023-02-17 06:00:00,23618.19,23749.77,23706.51,23670.9,375.79785109
|
|
2023-02-17 05:00:00,23690.64,23810.3,23804.3,23704.6,340.84031048
|
|
2023-02-17 04:00:00,23726.44,23884.18,23838.84,23804.3,478.24977492
|
|
2023-02-17 03:00:00,23759.68,23917.0,23773.89,23838.93,762.06989304
|
|
2023-02-17 02:00:00,23759.0,23854.9,23851.07,23772.16,701.77445501
|
|
2023-02-17 01:00:00,23645.2,23856.89,23715.72,23852.32,1099.06624536
|
|
2023-02-17 00:00:00,23344.12,23778.31,23516.95,23713.19,2201.91599735
|
|
2023-02-16 23:00:00,23510.73,24099.12,23998.25,23516.15,3020.15482067
|
|
2023-02-16 22:00:00,23984.73,24556.53,24537.19,23999.97,1441.80630661
|
|
2023-02-16 21:00:00,24365.79,24582.17,24570.1,24539.85,887.4776549
|
|
2023-02-16 20:00:00,24450.0,24883.79,24877.37,24572.14,2233.21423534
|
|
2023-02-16 19:00:00,24836.03,25004.04,24974.95,24877.38,852.61955629
|
|
2023-02-16 18:00:00,24860.07,25041.58,24895.07,24973.58,1268.59331513
|
|
2023-02-16 17:00:00,24770.61,24962.25,24901.63,24895.07,1484.96785464
|
|
2023-02-16 16:00:00,24620.72,25256.83,25075.92,24904.97,2760.91253533
|
|
2023-02-16 15:00:00,24384.97,25090.77,24427.15,25076.56,2597.24981713
|
|
2023-02-16 14:00:00,24295.39,24501.96,24448.55,24427.15,1717.96365548
|
|
2023-02-16 13:00:00,24344.94,24674.67,24588.39,24448.55,1265.87988221
|
|
2023-02-16 12:00:00,24455.18,24616.54,24571.16,24589.66,468.37162273
|
|
2023-02-16 11:00:00,24514.83,24628.69,24622.77,24571.17,454.90283246
|
|
2023-02-16 10:00:00,24607.41,24664.71,24649.66,24622.76,251.29193761
|
|
2023-02-16 09:00:00,24561.21,24656.38,24583.39,24650.08,303.17897638
|
|
2023-02-16 08:00:00,24570.87,24664.31,24618.73,24583.39,359.39390189
|
|
2023-02-16 07:00:00,24453.62,24639.46,24595.4,24619.96,765.96404129
|
|
2023-02-16 06:00:00,24580.71,24737.14,24686.52,24596.32,649.67050525
|
|
2023-02-16 05:00:00,24606.42,24714.92,24635.95,24686.73,631.50766542
|
|
2023-02-16 04:00:00,24610.65,24765.28,24739.07,24638.76,808.68111766
|
|
2023-02-16 03:00:00,24672.51,24759.54,24690.59,24739.07,632.09643632
|
|
2023-02-16 02:00:00,24608.57,24745.45,24630.0,24691.79,855.00607357
|
|
2023-02-16 01:00:00,24563.85,24687.05,24588.16,24631.09,1190.61885639
|
|
2023-02-16 00:00:00,24282.72,24903.0,24326.95,24588.15,3133.41134199
|
|
2023-02-15 23:00:00,24155.99,24350.51,24155.99,24329.04,876.68965266
|
|
2023-02-15 22:00:00,24113.73,24386.5,24179.91,24157.17,2136.99150423
|
|
2023-02-15 21:00:00,24012.08,24260.95,24151.17,24179.93,1825.4874804
|
|
2023-02-15 20:00:00,23300.01,24331.08,23325.91,24151.24,4859.48284786
|
|
2023-02-15 19:00:00,22950.45,23359.39,22979.61,23325.91,1756.05196363
|
|
2023-02-15 18:00:00,22778.86,23053.77,22811.0,22979.62,1407.56118132
|
|
2023-02-15 17:00:00,22750.19,22839.65,22768.3,22811.53,641.58504769
|
|
2023-02-15 16:00:00,22750.28,22949.83,22812.25,22768.52,958.80245619
|
|
2023-02-15 15:00:00,22667.19,22888.71,22689.71,22812.23,1107.09401171
|
|
2023-02-15 14:00:00,22623.21,22800.0,22699.73,22690.74,1269.0401874
|
|
2023-02-15 13:00:00,22576.09,22786.66,22775.04,22700.99,1880.60080411
|
|
2023-02-15 12:00:00,22451.53,22911.52,22451.53,22775.04,1673.02920663
|
|
2023-02-15 11:00:00,22232.32,22500.0,22241.26,22449.71,803.70294033
|
|
2023-02-15 10:00:00,22153.27,22266.11,22177.1,22239.65,238.43419997
|
|
2023-02-15 09:00:00,22099.15,22200.0,22103.29,22177.1,136.71446523
|
|
2023-02-15 08:00:00,22096.98,22138.76,22116.39,22103.49,112.48897317
|
|
2023-02-15 07:00:00,22106.14,22183.16,22124.84,22116.39,193.32242389
|
|
2023-02-15 06:00:00,22115.34,22167.09,22144.24,22124.84,139.71422046
|
|
2023-02-15 05:00:00,22091.85,22154.26,22092.44,22144.79,182.81703031
|
|
2023-02-15 04:00:00,22082.74,22126.71,22106.87,22092.43,160.4096345
|
|
2023-02-15 03:00:00,22074.37,22143.69,22079.51,22107.34,222.53654117
|
|
2023-02-15 02:00:00,22054.17,22136.65,22118.71,22078.66,243.45969856
|
|
2023-02-15 01:00:00,22104.36,22177.94,22158.38,22118.73,238.17363684
|
|
2023-02-15 00:00:00,22123.54,22209.22,22206.26,22158.37,363.16061366
|
|
2023-02-14 23:00:00,22177.9,22265.84,22194.27,22206.27,350.00585199
|
|
2023-02-14 22:00:00,22162.43,22257.53,22252.31,22194.28,335.56640438
|
|
2023-02-14 21:00:00,22131.88,22289.34,22264.06,22252.31,579.60634366
|
|
2023-02-14 20:00:00,22176.98,22267.47,22218.03,22264.04,617.45568919
|
|
2023-02-14 19:00:00,22073.41,22255.36,22124.03,22218.06,1200.61813352
|
|
2023-02-14 18:00:00,22053.35,22184.34,22059.7,22123.66,982.56170457
|
|
2023-02-14 17:00:00,22008.27,22094.43,22014.79,22059.76,633.33365757
|
|
2023-02-14 16:00:00,21931.38,22142.3,22051.3,22015.76,1313.75801516
|
|
2023-02-14 15:00:00,21871.83,22331.76,22259.76,22051.4,1577.47870441
|
|
2023-02-14 14:00:00,21575.0,22266.0,21733.08,22259.95,2404.58438894
|
|
2023-02-14 13:00:00,21545.67,21899.99,21869.18,21731.88,1753.84163043
|
|
2023-02-14 12:00:00,21806.62,21903.72,21821.43,21869.17,317.58707095
|
|
2023-02-14 11:00:00,21789.0,21830.33,21822.79,21820.17,253.64429112
|
|
2023-02-14 10:00:00,21795.67,21851.92,21834.0,21822.79,289.44785089
|
|
2023-02-14 09:00:00,21700.0,21890.92,21711.47,21831.16,425.29688499
|
|
2023-02-14 08:00:00,21689.35,21789.62,21785.27,21711.39,274.77075864
|
|
2023-02-14 07:00:00,21752.09,21804.17,21759.55,21784.36,205.93001653
|
|
2023-02-14 06:00:00,21735.21,21780.55,21741.73,21759.52,151.9390586
|
|
2023-02-14 05:00:00,21714.72,21752.97,21720.25,21741.72,138.20305903
|
|
2023-02-14 04:00:00,21702.15,21755.87,21714.64,21721.92,266.42343241
|
|
2023-02-14 03:00:00,21706.2,21763.43,21731.94,21714.64,136.55576518
|
|
2023-02-14 02:00:00,21709.25,21754.43,21720.69,21731.99,223.6957447
|
|
2023-02-14 01:00:00,21692.57,21776.35,21753.74,21720.65,154.2345871
|
|
2023-02-14 00:00:00,21747.98,21829.87,21789.0,21753.95,293.18879768
|
|
2023-02-13 23:00:00,21645.66,21861.05,21650.1,21789.14,722.43113717
|
|
2023-02-13 22:00:00,21616.92,21692.41,21627.87,21649.31,215.57081738
|
|
2023-02-13 21:00:00,21597.88,21691.5,21680.02,21628.01,354.542219
|
|
2023-02-13 20:00:00,21576.6,21684.03,21624.83,21679.77,504.670997
|
|
2023-02-13 19:00:00,21553.42,21674.95,21654.62,21624.76,558.11145362
|
|
2023-02-13 18:00:00,21465.05,21693.67,21474.49,21653.17,1029.16172086
|
|
2023-02-13 17:00:00,21366.45,21556.89,21516.55,21474.49,770.97881249
|
|
2023-02-13 16:00:00,21422.66,21658.79,21577.09,21520.61,1226.13251043
|
|
2023-02-13 15:00:00,21564.78,21695.44,21683.26,21574.33,657.07604722
|
|
2023-02-13 14:00:00,21570.0,21700.0,21589.17,21683.27,854.16238897
|
|
2023-02-13 13:00:00,21585.03,21686.91,21676.19,21589.17,520.40610153
|
|
2023-02-13 12:00:00,21610.8,21722.1,21627.9,21674.9,468.5211826
|
|
2023-02-13 11:00:00,21600.74,21666.57,21635.48,21627.91,579.60415116
|
|
2023-02-13 10:00:00,21454.67,21683.89,21610.76,21635.44,1073.47291051
|
|
2023-02-13 09:00:00,21511.0,21773.24,21738.17,21610.72,1381.08114887
|
|
2023-02-13 08:00:00,21723.88,21892.54,21889.11,21738.48,473.77538572
|
|
2023-02-13 07:00:00,21801.05,21903.03,21829.67,21889.1,292.32859685
|
|
2023-02-13 06:00:00,21808.98,21858.34,21839.5,21829.66,97.42076194
|
|
2023-02-13 05:00:00,21825.21,21873.7,21843.89,21839.51,140.1840119
|
|
2023-02-13 04:00:00,21798.97,21868.0,21813.05,21843.9,269.94648128
|
|
2023-02-13 03:00:00,21752.8,21824.1,21765.84,21813.05,152.34114151
|
|
2023-02-13 02:00:00,21634.12,21771.47,21716.75,21766.24,257.20722722
|
|
2023-02-13 01:00:00,21664.77,21840.48,21819.54,21718.12,352.7175921
|
|
2023-02-13 00:00:00,21696.16,21879.67,21789.79,21820.29,294.46012787
|
|
2023-02-12 23:00:00,21727.67,21838.06,21799.88,21789.8,418.44702909
|
|
2023-02-12 22:00:00,21631.0,21827.59,21740.67,21799.88,595.07257587
|
|
2023-02-12 21:00:00,21711.76,21980.44,21967.97,21740.68,532.41083671
|
|
2023-02-12 20:00:00,21950.6,22036.49,21999.2,21967.97,344.52427411
|
|
2023-02-12 19:00:00,21931.99,22031.81,21976.49,21999.2,246.11255644
|
|
2023-02-12 18:00:00,21955.2,21996.98,21992.58,21976.49,276.15232647
|
|
2023-02-12 17:00:00,21972.01,22055.67,22006.11,21992.58,344.64131796
|
|
2023-02-12 16:00:00,21918.72,22091.88,21945.89,22005.87,645.19857823
|
|
2023-02-12 15:00:00,21889.45,21974.5,21926.68,21945.21,318.021748
|
|
2023-02-12 14:00:00,21814.53,21995.0,21821.67,21926.68,323.26182246
|
|
2023-02-12 13:00:00,21766.09,21839.28,21824.68,21821.67,251.99921494
|
|
2023-02-12 12:00:00,21817.92,21900.59,21888.62,21824.69,258.07604791
|
|
2023-02-12 11:00:00,21861.92,21893.76,21883.21,21888.63,39.46478715
|
|
2023-02-12 10:00:00,21845.34,21923.16,21908.67,21883.35,119.10852049
|
|
2023-02-12 09:00:00,21805.21,21950.0,21807.81,21908.66,250.55322581
|
|
2023-02-12 08:00:00,21801.54,21853.75,21801.6,21807.82,76.84452344
|
|
2023-02-12 07:00:00,21799.81,21816.5,21813.77,21801.61,50.40524703
|
|
2023-02-12 06:00:00,21795.06,21818.01,21803.95,21813.78,58.98029243
|
|
2023-02-12 05:00:00,21777.51,21807.28,21788.97,21803.95,80.76249506
|
|
2023-02-12 04:00:00,21765.68,21793.77,21784.52,21788.98,114.06604686
|
|
2023-02-12 03:00:00,21783.09,21824.62,21820.57,21784.55,97.36493953
|
|
2023-02-12 02:00:00,21770.5,21824.62,21811.08,21820.57,150.02449904
|
|
2023-02-12 01:00:00,21792.0,21849.93,21822.37,21811.1,150.88521383
|
|
2023-02-12 00:00:00,21809.15,21885.38,21863.73,21822.61,248.30831017
|
|
2023-02-11 23:00:00,21814.61,21904.0,21828.64,21863.73,290.97510963
|
|
2023-02-11 22:00:00,21779.13,21880.22,21828.27,21828.65,237.87164914
|
|
2023-02-11 21:00:00,21665.35,21843.71,21675.95,21828.98,209.29392503
|
|
2023-02-11 20:00:00,21647.27,21718.4,21661.56,21675.95,145.54502576
|
|
2023-02-11 19:00:00,21647.56,21674.87,21653.52,21661.92,339.59924831
|
|
2023-02-11 18:00:00,21620.91,21729.59,21701.36,21653.53,497.65825062
|
|
2023-02-11 17:00:00,21661.74,21795.04,21692.53,21701.36,697.02044702
|
|
2023-02-11 16:00:00,21680.53,21741.02,21741.02,21692.53,214.02133785
|
|
2023-02-11 15:00:00,21721.27,21762.78,21754.65,21741.04,140.44165692
|
|
2023-02-11 14:00:00,21717.06,21759.76,21750.7,21754.44,148.33738011
|
|
2023-02-11 13:00:00,21700.42,21768.3,21713.96,21750.72,98.68106157
|
|
2023-02-11 12:00:00,21665.91,21777.74,21700.0,21713.85,155.07508781
|
|
2023-02-11 11:00:00,21669.73,21704.48,21673.1,21699.87,55.99271275
|
|
2023-02-11 10:00:00,21660.72,21702.27,21700.8,21673.35,87.35426303
|
|
2023-02-11 09:00:00,21676.0,21700.8,21688.61,21700.8,105.36196034
|
|
2023-02-11 08:00:00,21682.56,21706.81,21694.55,21688.72,97.41728646
|
|
2023-02-11 07:00:00,21647.11,21716.1,21672.34,21694.87,78.46415768
|
|
2023-02-11 06:00:00,21658.29,21683.37,21678.34,21672.11,79.89554982
|
|
2023-02-11 05:00:00,21672.21,21711.9,21689.83,21678.33,78.34254592
|
|
2023-02-11 04:00:00,21666.39,21696.85,21680.23,21689.83,104.29789447
|
|
2023-02-11 03:00:00,21652.09,21727.27,21654.82,21680.9,149.61157022
|
|
2023-02-11 02:00:00,21624.32,21676.55,21639.47,21654.82,176.63045903
|
|
2023-02-11 01:00:00,21614.32,21702.97,21660.52,21639.59,206.4282066
|
|
2023-02-11 00:00:00,21605.35,21690.0,21628.97,21662.63,301.59465285
|
|
2023-02-10 23:00:00,21554.66,21664.08,21572.45,21628.97,385.38703637
|
|
2023-02-10 22:00:00,21520.0,21644.02,21537.97,21572.29,397.69422498
|
|
2023-02-10 21:00:00,21467.43,21728.68,21725.31,21537.97,1150.56814152
|
|
2023-02-10 20:00:00,21716.41,21792.44,21773.66,21725.32,406.34095691
|
|
2023-02-10 19:00:00,21661.8,21795.07,21706.74,21773.67,742.13115291
|
|
2023-02-10 18:00:00,21676.27,21739.82,21696.01,21706.75,366.50566964
|
|
2023-02-10 17:00:00,21559.99,21702.12,21609.3,21696.01,658.94825544
|
|
2023-02-10 16:00:00,21578.94,21748.29,21658.21,21610.38,821.88342511
|
|
2023-02-10 15:00:00,21531.56,21905.0,21847.31,21659.98,1413.6620797
|
|
2023-02-10 14:00:00,21760.34,21893.19,21772.86,21849.23,548.17385107
|
|
2023-03-07 13:00:00,22355.01,22407.78,22398.53,22361.78,155.06632046
|
|
2023-03-07 12:00:00,22335.37,22406.34,22347.94,22397.93,161.7967435
|
|
2023-03-07 11:00:00,22325.0,22398.48,22372.93,22346.16,189.36761084
|
|
2023-03-07 10:00:00,22366.61,22428.91,22379.84,22373.9,142.99174995
|
|
2023-03-07 09:00:00,22350.0,22424.97,22421.22,22379.85,167.67306394
|
|
2023-03-07 08:00:00,22393.97,22427.1,22421.12,22421.23,88.63832379
|
|
2023-03-07 07:00:00,22412.31,22456.72,22438.22,22420.69,93.73280536
|
|
2023-03-07 06:00:00,22413.94,22460.35,22459.55,22438.37,120.12219222
|
|
2023-03-07 05:00:00,22444.12,22478.33,22474.58,22458.25,73.71347308
|
|
2023-03-07 04:00:00,22453.96,22478.56,22460.65,22474.58,82.09967175
|
|
2023-03-07 03:00:00,22444.01,22557.03,22499.15,22459.43,225.10449163
|
|
2023-03-07 02:00:00,22452.65,22509.44,22484.58,22499.16,196.93735775
|
|
2023-03-07 01:00:00,22408.69,22507.17,22411.53,22484.01,402.1525317
|
|
2023-03-07 00:00:00,22375.0,22428.94,22410.13,22412.62,220.80101831
|
|
2023-03-06 23:00:00,22390.74,22446.58,22433.98,22410.31,313.06285722
|
|
2023-03-06 22:00:00,22403.81,22450.23,22409.28,22434.54,1913.32531038
|
|
2023-03-06 21:00:00,22318.74,22442.08,22351.4,22409.12,298.20400688
|
|
2023-03-06 20:00:00,22329.97,22415.28,22393.96,22349.49,688.36143744
|
|
2023-03-06 19:00:00,22360.0,22512.32,22501.83,22395.8,565.74212393
|
|
2023-03-06 18:00:00,22468.97,22538.93,22480.51,22502.29,214.53130987
|
|
2023-03-06 17:00:00,22470.14,22534.22,22523.78,22480.74,291.47783939
|
|
2023-03-06 16:00:00,22469.14,22586.61,22552.64,22523.78,834.39092238
|
|
2023-03-06 15:00:00,22429.42,22599.99,22449.2,22553.4,1036.5775459
|
|
2023-03-06 14:00:00,22403.22,22481.83,22440.63,22449.16,461.83555724
|
|
2023-03-06 13:00:00,22387.04,22485.0,22397.77,22439.72,264.23885956
|
|
2023-03-06 12:00:00,22356.5,22414.9,22381.25,22398.46,153.28654526
|
|
2023-03-06 11:00:00,22357.72,22401.7,22399.36,22380.73,189.46356383
|
|
2023-03-06 10:00:00,22363.79,22414.64,22402.76,22399.36,427.11845261
|
|
2023-03-06 09:00:00,22363.32,22422.29,22414.66,22403.7,366.26047147
|
|
2023-03-06 08:00:00,22357.48,22450.0,22392.21,22415.62,229.90303656
|
|
2023-03-06 07:00:00,22387.09,22433.6,22408.0,22392.21,106.20502474
|
|
2023-03-06 06:00:00,22367.22,22434.88,22371.67,22408.01,122.83133686
|
|
2023-03-06 05:00:00,22315.11,22372.72,22343.73,22371.68,149.3354814
|
|
2023-03-06 04:00:00,22335.03,22401.84,22388.95,22344.3,194.89770911
|
|
2023-03-06 03:00:00,22370.56,22419.71,22393.64,22389.5,176.80842588
|
|
2023-03-06 02:00:00,22264.73,22408.19,22383.04,22393.64,742.5729332
|
|
2023-03-06 01:00:00,22325.0,22511.85,22449.4,22384.12,633.19617762
|
|
2023-03-06 00:00:00,22365.08,22469.99,22431.99,22449.17,286.4217143
|
|
2023-03-05 23:00:00,22362.58,22458.98,22434.33,22432.69,384.26768627
|
|
2023-03-05 22:00:00,22381.7,22486.68,22483.99,22434.34,259.40820643
|
|
2023-03-05 21:00:00,22330.0,22554.82,22408.77,22483.35,563.63991411
|
|
2023-03-05 20:00:00,22397.33,22427.02,22405.26,22410.09,163.02914031
|
|
2023-03-05 19:00:00,22377.47,22452.29,22432.12,22405.26,246.24699273
|
|
2023-03-05 18:00:00,22423.77,22451.0,22428.68,22432.12,115.18119798
|
|
2023-03-05 17:00:00,22421.02,22457.52,22444.16,22429.21,117.78451616
|
|
2023-03-05 16:00:00,22424.49,22462.45,22437.95,22442.97,149.90867559
|
|
2023-03-05 15:00:00,22423.11,22470.36,22433.51,22437.68,134.39320722
|
|
2023-03-05 14:00:00,22419.84,22482.4,22467.79,22433.52,218.15619452
|
|
2023-03-05 13:00:00,22420.63,22496.15,22421.62,22468.38,251.91746167
|
|
2023-03-05 12:00:00,22391.81,22444.54,22393.2,22421.64,150.48224941
|
|
2023-03-05 11:00:00,22384.78,22425.8,22413.74,22391.61,110.54219722
|
|
2023-03-05 10:00:00,22365.94,22449.22,22370.8,22415.04,158.47469473
|
|
2023-03-05 09:00:00,22318.55,22400.77,22346.3,22371.59,147.65883614
|
|
2023-03-05 08:00:00,22329.74,22401.81,22380.19,22346.77,130.27772211
|
|
2023-03-05 07:00:00,22370.06,22421.67,22418.78,22379.99,153.44598907
|
|
2023-03-05 06:00:00,22404.05,22428.32,22420.5,22418.78,106.93318781
|
|
2023-03-05 05:00:00,22395.71,22448.17,22443.39,22421.81,125.52540761
|
|
2023-03-05 04:00:00,22381.22,22471.05,22389.75,22443.56,181.97337014
|
|
2023-03-05 03:00:00,22360.77,22442.66,22363.83,22389.75,216.23514863
|
|
2023-03-05 02:00:00,22195.13,22612.56,22593.77,22361.68,485.94927328
|
|
2023-03-05 01:00:00,22349.66,22654.64,22379.83,22594.53,581.83429462
|
|
2023-03-05 00:00:00,22315.37,22385.83,22349.74,22381.48,138.69911207
|
|
2023-03-04 23:00:00,22291.76,22355.54,22308.08,22350.95,102.35537615
|
|
2023-03-04 22:00:00,22207.77,22356.28,22220.21,22305.63,50.69494837
|
|
2023-03-04 21:00:00,22150.71,22290.0,22290.0,22220.21,33.94499834
|
|
2023-03-04 16:00:00,22293.16,22345.17,22316.86,22330.27,31.41319436
|
|
2023-03-04 15:00:00,22300.8,22354.81,22344.05,22316.86,205.56822996
|
|
2023-03-04 14:00:00,22334.73,22370.85,22358.02,22344.04,115.6860133
|
|
2023-03-04 13:00:00,22357.58,22389.18,22389.18,22358.02,84.04636487
|
|
2023-03-04 12:00:00,22342.81,22399.98,22351.49,22389.65,76.88035154
|
|
2023-03-04 11:00:00,22334.38,22359.3,22335.39,22352.53,49.18326555
|
|
2023-03-04 10:00:00,22326.67,22361.19,22352.48,22335.4,71.47570575
|
|
2023-03-04 09:00:00,22342.15,22377.5,22344.2,22352.49,72.81778434
|
|
2023-03-04 08:00:00,22334.96,22364.54,22360.99,22344.21,95.85576694
|
|
2023-03-04 07:00:00,22354.34,22396.7,22367.54,22360.99,161.66148522
|
|
2023-03-04 06:00:00,22316.84,22409.82,22329.56,22367.55,157.4165073
|
|
2023-03-04 05:00:00,22273.2,22348.21,22347.95,22330.19,134.05335843
|
|
2023-03-04 04:00:00,22329.94,22371.13,22349.98,22348.08,126.53036022
|
|
2023-03-04 03:00:00,22326.91,22356.42,22344.73,22350.25,107.10005078
|
|
2023-03-04 02:00:00,22337.49,22362.72,22346.03,22344.74,110.47387411
|
|
2023-03-04 01:00:00,22341.31,22395.51,22370.53,22346.03,238.28870317
|
|
2023-03-04 00:00:00,22331.8,22393.66,22358.18,22372.1,240.76864077
|
|
2023-03-03 23:00:00,22316.52,22378.5,22323.27,22358.18,350.48862126
|
|
2023-03-03 22:00:00,22225.21,22341.48,22241.04,22323.28,245.02343941
|
|
2023-03-03 21:00:00,22141.57,22316.3,22305.99,22240.96,774.9913204
|
|
2023-03-03 20:00:00,22277.48,22379.58,22358.92,22303.41,415.21481067
|
|
2023-03-03 19:00:00,22292.34,22397.86,22314.44,22358.91,435.7502089
|
|
2023-03-03 18:00:00,22231.82,22425.2,22416.19,22314.69,810.50418252
|
|
2023-03-03 17:00:00,22374.47,22448.52,22377.88,22416.65,494.19695419
|
|
2023-03-03 16:00:00,22322.36,22385.58,22339.29,22377.88,437.28964287
|
|
2023-03-03 15:00:00,22237.9,22418.88,22382.61,22339.29,876.67912949
|
|
2023-03-03 14:00:00,22363.85,22496.95,22403.15,22383.73,981.76293964
|
|
2023-03-03 13:00:00,22169.55,22427.99,22349.87,22403.48,1811.5339131
|
|
2023-03-03 12:00:00,22323.22,22371.66,22345.01,22349.88,1040.38443497
|
|
2023-03-03 11:00:00,22312.62,22368.66,22353.9,22345.01,295.25030056
|
|
2023-03-03 10:00:00,22341.84,22394.35,22372.37,22354.08,254.40210598
|
|
2023-03-03 09:00:00,22351.39,22482.93,22435.0,22372.03,267.73366894
|
|
2023-03-03 08:00:00,22358.65,22454.56,22365.56,22435.01,405.96242758
|
|
2023-03-03 07:00:00,22338.14,22407.86,22384.54,22366.65,553.77846151
|
|
2023-03-03 06:00:00,22336.86,22409.4,22350.4,22384.53,463.83749714
|
|
2023-03-03 05:00:00,22340.85,22422.84,22387.26,22351.43,614.35967822
|
|
2023-03-03 04:00:00,22259.05,22401.73,22325.91,22387.27,1089.4177277
|
|
2023-03-03 03:00:00,22287.54,22411.47,22355.54,22326.21,1479.95863931
|
|
2023-03-03 02:00:00,22109.47,22464.27,22163.01,22355.55,2291.09118355
|
|
2023-03-03 01:00:00,21988.02,23426.05,23418.04,22162.35,5030.01335314
|
|
2023-03-03 00:00:00,23401.94,23477.28,23468.79,23419.27,295.46891616
|
|
2023-03-02 23:00:00,23433.84,23508.49,23462.56,23468.24,274.87262498
|
|
2023-03-02 22:00:00,23409.36,23558.79,23409.39,23465.31,368.66398269
|
|
2023-03-02 21:00:00,23388.13,23474.59,23466.63,23409.18,311.36011636
|
|
2023-03-02 20:00:00,23424.77,23564.47,23465.23,23467.98,754.65381604
|
|
2023-03-02 19:00:00,23390.05,23500.0,23441.01,23465.23,694.57736852
|
|
2023-03-02 18:00:00,23256.74,23457.51,23269.7,23439.31,617.00272293
|
|
2023-03-02 17:00:00,23231.77,23318.7,23279.76,23269.32,351.99165306
|
|
2023-03-02 16:00:00,23251.62,23388.39,23362.05,23280.09,456.36114588
|
|
2023-03-02 15:00:00,23273.58,23380.0,23309.81,23362.07,613.87464896
|
|
2023-03-02 14:00:00,23196.09,23347.5,23309.59,23309.81,808.74524758
|
|
2023-03-02 13:00:00,23241.5,23407.95,23356.47,23308.37,754.95311417
|
|
2023-03-02 12:00:00,23320.67,23433.35,23414.21,23356.47,224.99158264
|
|
2023-03-02 11:00:00,23360.01,23430.53,23375.51,23414.2,166.45909219
|
|
2023-03-02 10:00:00,23341.06,23419.79,23403.57,23377.46,200.36292695
|
|
2023-03-02 09:00:00,23390.46,23471.76,23445.78,23403.58,230.04291762
|
|
2023-03-02 08:00:00,23350.77,23468.32,23393.14,23445.78,239.65299397
|
|
2023-03-02 07:00:00,23339.46,23449.25,23437.91,23394.08,321.85371882
|
|
2023-03-02 06:00:00,23379.32,23476.64,23448.62,23437.91,243.79797299
|
|
2023-03-02 05:00:00,23417.66,23547.14,23540.6,23448.24,158.50014573
|
|
2023-03-02 04:00:00,23473.66,23547.64,23498.15,23540.59,124.84216859
|
|
2023-03-02 03:00:00,23430.0,23516.36,23498.33,23498.34,169.70924673
|
|
2023-03-02 02:00:00,23455.58,23548.43,23518.61,23500.14,197.035907
|
|
2023-03-02 01:00:00,23450.01,23640.31,23611.73,23517.22,361.53529183
|
|
2023-03-02 00:00:00,23600.01,23798.62,23632.12,23609.52,594.09603835
|
|
2023-03-01 23:00:00,23506.44,23677.6,23536.87,23631.52,430.30620009
|
|
2023-03-01 22:00:00,23445.3,23577.58,23556.92,23537.46,384.8593077
|
|
2023-03-01 21:00:00,23367.01,23590.85,23421.13,23556.92,471.73358391
|
|
2023-03-01 20:00:00,23305.3,23474.07,23358.67,23421.12,541.50844026
|
|
2023-03-01 19:00:00,23329.51,23696.56,23695.01,23358.73,772.25778186
|
|
2023-03-01 18:00:00,23653.05,23729.63,23708.5,23695.01,320.431305
|
|
2023-03-01 17:00:00,23673.15,23747.59,23694.33,23708.02,489.4823048
|
|
2023-03-01 16:00:00,23558.88,23748.39,23711.92,23695.88,641.72125358
|
|
2023-03-01 15:00:00,23572.9,23771.48,23682.53,23712.38,897.90880052
|
|
2023-03-01 14:00:00,23571.95,23886.33,23690.67,23681.35,1062.28768254
|
|
2023-03-01 13:00:00,23617.08,23734.64,23723.73,23690.67,759.13811197
|
|
2023-03-01 12:00:00,23702.9,23823.89,23739.6,23723.78,641.89906062
|
|
2023-03-01 11:00:00,23703.44,23788.1,23778.75,23739.6,233.89568696
|
|
2023-03-01 10:00:00,23677.48,23786.61,23757.51,23779.57,224.76625743
|
|
2023-03-01 09:00:00,23729.36,23909.81,23869.72,23757.23,420.11440546
|
|
2023-03-01 08:00:00,23685.96,23999.99,23718.29,23868.66,577.55037955
|
|
2023-03-01 07:00:00,23688.93,23764.79,23755.63,23718.3,231.62149786
|
|
2023-03-01 06:00:00,23669.71,23802.34,23692.86,23752.74,405.34562506
|
|
2023-03-01 05:00:00,23639.34,23825.0,23794.32,23692.86,435.93072465
|
|
2023-03-01 04:00:00,23433.95,23850.0,23443.07,23788.52,669.20326389
|
|
2023-03-01 03:00:00,23310.0,23496.14,23333.53,23443.06,500.23783506
|
|
2023-03-01 02:00:00,23239.47,23338.0,23250.52,23333.54,199.68783793
|
|
2023-03-01 01:00:00,23077.0,23299.98,23103.3,23253.04,432.05835587
|
|
2023-03-01 00:00:00,23025.17,23221.87,23144.37,23103.31,407.8996956
|
|
2023-02-28 23:00:00,23102.09,23203.04,23164.6,23145.32,448.14178275
|
|
2023-02-28 22:00:00,23100.53,23243.8,23145.01,23164.53,411.89853243
|
|
2023-02-28 21:00:00,23027.24,23281.74,23273.01,23145.82,790.30123668
|
|
2023-02-28 20:00:00,23172.85,23346.44,23266.97,23274.58,502.55070868
|
|
2023-02-28 19:00:00,23213.75,23493.0,23483.01,23266.97,765.18704767
|
|
2023-02-28 18:00:00,23439.62,23549.9,23527.3,23483.01,340.43909534
|
|
2023-02-28 17:00:00,23450.54,23557.97,23457.38,23527.44,382.78328526
|
|
2023-02-28 16:00:00,23428.32,23597.98,23521.04,23457.38,484.19631113
|
|
2023-02-28 15:00:00,23404.43,23548.25,23426.63,23521.03,897.39418518
|
|
2023-02-28 14:00:00,23322.29,23576.81,23405.56,23426.63,824.48815972
|
|
2023-02-28 13:00:00,23374.46,23488.63,23455.14,23404.75,408.56873287
|
|
2023-02-28 12:00:00,23390.04,23504.43,23395.05,23455.14,398.38238158
|
|
2023-02-28 11:00:00,23338.35,23422.43,23362.9,23395.59,231.45157111
|
|
2023-02-28 10:00:00,23254.2,23388.21,23268.54,23362.9,162.82436184
|
|
2023-02-28 09:00:00,23246.61,23320.66,23263.33,23269.78,160.61521621
|
|
2023-02-28 08:00:00,23204.16,23301.82,23234.91,23263.35,237.57067863
|
|
2023-02-28 07:00:00,23219.2,23397.15,23390.87,23235.91,398.96729795
|
|
2023-02-28 06:00:00,23364.12,23413.31,23376.56,23390.88,108.39510694
|
|
2023-02-28 05:00:00,23368.75,23449.95,23416.09,23374.15,243.04475535
|
|
2023-02-28 04:00:00,23387.24,23468.01,23465.51,23416.09,219.38130565
|
|
2023-02-28 03:00:00,23436.61,23522.62,23442.05,23464.93,203.20390875
|
|
2023-02-28 02:00:00,23387.01,23473.87,23434.04,23442.64,176.60692608
|
|
2023-02-28 01:00:00,23347.29,23459.87,23421.99,23434.1,263.9468264
|
|
2023-02-28 00:00:00,23412.63,23549.75,23490.01,23423.11,455.68825247
|
|
2023-02-27 23:00:00,23448.54,23579.93,23480.69,23489.52,455.28082658
|
|
2023-02-27 22:00:00,23363.25,23553.74,23382.45,23481.48,554.14216807
|
|
2023-02-27 21:00:00,23296.44,23398.08,23320.07,23383.74,331.62861798
|
|
2023-02-27 20:00:00,23109.06,23329.99,23277.13,23322.23,959.34144123
|
|
2023-02-27 19:00:00,23220.32,23361.19,23289.53,23277.17,613.23376979
|
|
2023-02-27 18:00:00,23159.06,23371.27,23335.27,23288.36,836.87658629
|
|
2023-02-27 17:00:00,23270.36,23424.04,23394.58,23336.14,551.98938372
|
|
2023-02-27 16:00:00,23165.0,23616.47,23559.37,23394.7,1416.92753368
|
|
2023-02-27 15:00:00,23469.08,23895.51,23803.0,23560.2,1366.86402897
|
|
2023-02-27 14:00:00,23676.0,23856.73,23706.86,23804.24,1045.33467856
|
|
2023-02-27 13:00:00,23398.78,23799.98,23404.0,23703.49,1129.64343284
|
|
2023-02-27 12:00:00,23380.89,23442.96,23431.0,23403.95,135.92629038
|
|
2023-02-27 11:00:00,23372.32,23446.93,23380.35,23430.45,117.67538198
|
|
2023-02-27 10:00:00,23351.15,23420.17,23388.67,23379.51,114.31817788
|
|
2023-02-27 09:00:00,23336.97,23438.67,23360.56,23389.66,184.64435631
|
|
2023-02-27 08:00:00,23345.5,23455.91,23424.06,23360.21,195.37330125
|
|
2023-02-27 07:00:00,23402.63,23457.82,23406.44,23423.69,133.03336963
|
|
2023-02-27 06:00:00,23363.65,23437.8,23391.85,23406.67,215.59810109
|
|
2023-02-27 05:00:00,23350.0,23508.77,23493.5,23392.28,330.1866718
|
|
2023-02-27 04:00:00,23467.35,23559.21,23554.09,23493.5,256.83400673
|
|
2023-02-27 03:00:00,23541.35,23646.99,23561.19,23554.08,381.90382146
|
|
2023-02-27 02:00:00,23525.48,23647.85,23554.52,23561.3,230.53837529
|
|
2023-02-27 01:00:00,23434.94,23564.8,23493.63,23554.52,212.6113609
|
|
2023-02-27 00:00:00,23452.01,23565.97,23556.83,23492.51,328.76685277
|
|
2023-02-26 23:00:00,23455.22,23640.54,23477.35,23556.83,406.29850461
|
|
2023-02-26 22:00:00,23326.9,23595.56,23562.45,23478.42,537.14477945
|
|
2023-02-26 21:00:00,23555.55,23657.94,23642.07,23563.34,408.65406058
|
|
2023-02-26 20:00:00,23464.55,23689.77,23505.57,23643.97,544.23488332
|
|
2023-02-26 19:00:00,23366.36,23546.68,23488.2,23504.83,515.32050256
|
|
2023-02-26 18:00:00,23223.65,23535.48,23242.29,23488.07,814.85756372
|
|
2023-02-26 17:00:00,23139.98,23245.58,23187.18,23242.34,132.13176621
|
|
2023-02-26 16:00:00,23170.25,23261.19,23250.2,23187.18,211.76459652
|
|
2023-02-26 15:00:00,23180.24,23251.91,23196.84,23248.95,166.93441735
|
|
2023-02-26 14:00:00,23183.28,23327.19,23215.34,23196.7,250.3088421
|
|
2023-02-26 13:00:00,23142.85,23220.74,23165.33,23215.33,115.93442998
|
|
2023-02-26 12:00:00,23131.55,23283.51,23255.78,23166.26,170.79550361
|
|
2023-02-26 11:00:00,23203.68,23260.33,23238.69,23256.36,82.27109256
|
|
2023-02-26 10:00:00,23213.57,23283.84,23282.83,23239.86,97.1506795
|
|
2023-02-26 09:00:00,23153.5,23293.91,23154.6,23278.72,210.21016918
|
|
2023-02-26 08:00:00,23116.85,23177.49,23154.96,23155.83,80.94798108
|
|
2023-02-26 07:00:00,23144.3,23208.01,23172.09,23157.57,109.02586334
|
|
2023-02-26 06:00:00,23095.79,23173.78,23129.38,23172.11,112.14749892
|
|
2023-02-26 05:00:00,23130.01,23205.37,23192.91,23130.01,99.07100672
|
|
2023-02-26 04:00:00,23156.15,23230.27,23217.34,23192.81,134.71516891
|
|
2023-02-26 03:00:00,23188.75,23254.8,23241.48,23216.19,266.32126872
|
|
2023-02-26 02:00:00,23052.78,23249.98,23115.06,23241.47,326.03213163
|
|
2023-02-26 01:00:00,23071.54,23132.7,23101.01,23115.06,132.31159407
|
|
2023-02-26 00:00:00,23080.98,23166.79,23159.71,23101.02,138.87487884
|
|
2023-02-25 23:00:00,23101.17,23190.2,23121.49,23159.71,308.94564828
|
|
2023-02-25 22:00:00,22904.58,23178.22,22937.47,23121.2,280.80409672
|
|
2023-02-25 21:00:00,22851.48,22963.47,22925.27,22936.97,278.37250032
|
|
2023-02-25 20:00:00,22716.47,22999.0,22987.4,22926.42,598.10224318
|
|
2023-02-25 19:00:00,22916.85,23020.2,22981.08,22987.41,241.50164449
|
|
2023-02-25 18:00:00,22973.21,23052.88,23044.53,22983.05,237.2942217
|
|
2023-02-25 17:00:00,23005.31,23054.6,23013.44,23045.25,208.21986528
|
|
2023-02-25 16:00:00,22999.01,23087.36,23003.6,23016.84,279.08654265
|
|
2023-02-25 15:00:00,22972.05,23031.73,23000.0,23005.27,164.83046809
|
|
2023-02-25 14:00:00,22980.63,23047.68,23004.08,23001.91,187.228811
|
|
2023-02-25 13:00:00,22992.12,23084.55,23018.91,23005.53,172.16627669
|
|
2023-02-25 12:00:00,22859.84,23019.78,22983.84,23017.37,311.09676947
|
|
2023-02-25 11:00:00,22911.87,23016.47,22931.93,22986.01,205.68631291
|
|
2023-02-25 10:00:00,22928.81,23067.81,23060.18,22931.98,249.62786196
|
|
2023-02-25 09:00:00,23002.22,23123.37,23101.05,23060.19,234.02252036
|
|
2023-02-25 08:00:00,23096.64,23158.73,23119.47,23101.04,135.36329697
|
|
2023-02-25 07:00:00,23070.95,23124.11,23089.83,23119.46,93.23307491
|
|
2023-02-25 06:00:00,23040.66,23101.79,23040.95,23090.41,112.90755377
|
|
2023-02-25 05:00:00,23023.92,23128.15,23127.63,23040.97,157.348686
|
|
2023-02-25 04:00:00,23055.7,23128.94,23078.12,23127.63,130.4179529
|
|
2023-02-25 03:00:00,23046.57,23130.11,23085.53,23080.06,168.44160997
|
|
2023-02-25 02:00:00,23050.0,23220.56,23182.18,23086.6,759.90000881
|
|
2023-02-25 01:00:00,23134.1,23207.22,23166.18,23182.17,132.76384167
|
|
2023-02-25 00:00:00,23112.26,23205.08,23186.88,23166.17,290.07666984
|
|
2023-02-24 23:00:00,23031.55,23211.24,23115.88,23186.88,753.01878171
|
|
2023-02-24 22:00:00,22973.66,23160.4,23094.97,23117.04,739.92037758
|
|
2023-02-24 21:00:00,23055.29,23237.78,23215.62,23096.88,956.46613074
|
|
2023-02-24 20:00:00,23149.95,23333.91,23191.45,23214.13,1729.8774256
|
|
2023-02-24 19:00:00,22520.0,23196.42,23092.72,23191.22,2077.76164781
|
|
2023-02-24 18:00:00,23012.51,23152.62,23066.84,23092.71,739.51415493
|
|
2023-02-24 17:00:00,23024.21,23204.05,23197.3,23067.43,736.05148093
|
|
2023-02-24 16:00:00,22950.0,23347.36,23343.76,23196.08,3682.83578418
|
|
2023-02-24 15:00:00,23327.75,23866.8,23810.12,23347.11,3515.09798929
|
|
2023-02-24 14:00:00,23689.29,23863.11,23781.02,23810.15,812.04863367
|
|
2023-02-24 13:00:00,23685.0,23994.19,23889.8,23781.01,889.45100597
|
|
2023-02-24 12:00:00,23865.31,24027.97,23891.13,23892.24,279.86592682
|
|
2023-02-24 11:00:00,23836.79,23900.31,23867.9,23889.37,127.62206075
|
|
2023-02-24 10:00:00,23785.79,23890.39,23832.21,23867.9,151.09865321
|
|
2023-02-24 09:00:00,23817.34,23935.15,23906.2,23833.28,166.67889652
|
|
2023-02-24 08:00:00,23766.73,23973.44,23833.6,23906.2,1010.90187459
|
|
2023-02-24 07:00:00,23775.2,23909.18,23893.85,23833.6,551.61369497
|
|
2023-02-24 06:00:00,23787.93,23916.46,23900.26,23900.27,351.12707856
|
|
2023-02-24 05:00:00,23855.85,23952.38,23945.76,23899.11,252.10283381
|
|
2023-02-24 04:00:00,23928.4,23990.67,23959.17,23945.76,149.6471971
|
|
2023-02-24 03:00:00,23924.32,23997.98,23943.14,23958.23,146.53969579
|
|
2023-02-24 02:00:00,23914.33,24029.56,24005.7,23943.4,241.87042804
|
|
2023-02-24 01:00:00,23961.44,24132.67,23961.45,24005.84,555.06275977
|
|
2023-02-24 00:00:00,23895.65,24024.95,23943.32,23961.17,317.80037679
|
|
2023-02-23 23:00:00,23829.03,23960.54,23871.38,23943.32,471.48603134
|
|
2023-02-23 22:00:00,23762.4,23908.2,23878.7,23871.41,469.76609742
|
|
2023-02-23 21:00:00,23868.85,24015.23,23945.11,23878.79,410.35579761
|
|
2023-02-23 20:00:00,23906.28,24071.68,23974.99,23945.11,557.1007425
|
|
2023-02-23 19:00:00,23841.0,24061.07,23863.71,23974.48,697.80346382
|
|
2023-02-23 18:00:00,23728.17,23907.64,23843.12,23865.33,770.92658929
|
|
2023-02-23 17:00:00,23746.1,23986.65,23765.99,23843.72,883.19458424
|
|
2023-02-23 16:00:00,23755.0,24019.3,23955.68,23764.9,1122.14054086
|
|
2023-02-23 15:00:00,23856.35,24069.59,24011.4,23957.41,1131.39185314
|
|
2023-02-23 14:00:00,23912.93,24161.05,24012.73,24011.67,1606.92485818
|
|
2023-02-23 13:00:00,23837.3,24226.49,23914.92,24011.14,1325.11680207
|
|
2023-02-23 12:00:00,23612.59,24008.98,23786.67,23914.86,727.55156287
|
|
2023-02-23 11:00:00,23658.46,24270.93,24259.52,23785.17,2126.6959526
|
|
2023-02-23 10:00:00,24196.79,24315.1,24284.83,24256.58,333.63745415
|
|
2023-02-23 09:00:00,24270.86,24471.99,24411.66,24285.6,293.17202994
|
|
2023-02-23 08:00:00,24368.15,24494.24,24380.07,24411.94,277.05588622
|
|
2023-02-23 07:00:00,24367.17,24431.87,24391.91,24379.15,196.09422026
|
|
2023-02-23 06:00:00,24316.95,24417.48,24394.42,24392.21,167.60504712
|
|
2023-02-23 05:00:00,24354.32,24524.61,24522.35,24394.82,311.98934543
|
|
2023-02-23 04:00:00,24427.63,24527.88,24455.19,24522.34,450.04035318
|
|
2023-02-23 03:00:00,24438.41,24600.95,24534.54,24455.61,569.17378841
|
|
2023-02-23 02:00:00,24170.8,24600.37,24188.78,24533.45,1137.35454101
|
|
2023-03-20 01:00:00,27650.0,27958.63,27905.68,27756.94,1194.3741572
|
|
2023-03-20 00:00:00,27875.91,28137.1,28058.15,27907.84,929.66614979
|
|
2023-03-19 23:00:00,27976.56,28386.38,28195.61,28054.46,1122.53546285
|
|
2023-03-19 22:00:00,27953.87,28246.82,28062.51,28195.61,1082.36610221
|
|
2023-03-19 21:00:00,27953.7,28320.29,27971.33,28062.33,947.03064597
|
|
2023-03-19 20:00:00,27823.67,28478.0,28346.69,27974.32,1337.5407067
|
|
2023-03-19 19:00:00,28251.36,28462.19,28384.32,28346.87,1244.93445772
|
|
2023-03-19 18:00:00,27922.49,28400.0,27981.46,28389.94,1039.42581949
|
|
2023-03-19 17:00:00,27804.64,28144.51,28011.57,27983.2,1555.99992289
|
|
2023-03-19 16:00:00,27554.84,28273.0,27623.87,28011.55,2352.59992562
|
|
2023-03-19 15:00:00,27379.0,27828.18,27409.46,27630.07,1355.37434448
|
|
2023-03-19 14:00:00,27257.91,27444.0,27260.61,27409.46,495.64139974
|
|
2023-03-19 13:00:00,27190.09,27369.47,27325.24,27260.61,441.78447725
|
|
2023-03-19 12:00:00,27217.13,27456.81,27242.15,27322.39,428.58842159
|
|
2023-03-19 11:00:00,27010.8,27279.54,27132.66,27245.92,282.07428919
|
|
2023-03-19 10:00:00,27058.71,27184.15,27122.39,27133.33,134.33018366
|
|
2023-03-19 09:00:00,26995.6,27128.89,27058.18,27124.78,206.79230124
|
|
2023-03-19 08:00:00,26949.8,27166.03,27051.33,27058.18,266.73422479
|
|
2023-03-19 07:00:00,26904.0,27088.18,27010.38,27052.6,255.10520823
|
|
2023-03-19 06:00:00,26972.0,27159.11,27136.03,27010.38,368.05045684
|
|
2023-03-19 05:00:00,27113.14,27266.89,27216.76,27136.03,245.55452331
|
|
2023-03-19 04:00:00,27190.87,27363.7,27281.77,27216.77,249.47314651
|
|
2023-03-19 03:00:00,27157.25,27340.79,27198.83,27281.84,300.22854633
|
|
2023-03-19 02:00:00,27132.87,27268.15,27188.07,27196.77,246.30515339
|
|
2023-03-19 01:00:00,27113.6,27267.49,27156.3,27188.07,401.20231075
|
|
2023-03-19 00:00:00,26977.59,27206.32,26980.35,27156.3,537.74558889
|
|
2023-03-18 23:00:00,26886.33,27149.8,26992.15,26980.35,940.08208943
|
|
2023-03-18 22:00:00,26924.56,27322.72,27273.79,26987.17,865.57074726
|
|
2023-03-18 21:00:00,27238.32,27436.87,27410.27,27273.82,421.55942234
|
|
2023-03-18 20:00:00,27337.4,27547.56,27424.7,27410.27,438.76227472
|
|
2023-03-18 19:00:00,27363.18,27532.15,27406.21,27424.7,765.14671441
|
|
2023-03-18 18:00:00,27302.09,27448.03,27384.51,27406.21,515.44724354
|
|
2023-03-18 17:00:00,26961.54,27562.2,27419.53,27388.1,841.63888358
|
|
2023-03-18 16:00:00,26652.45,27546.87,27304.53,27419.53,1547.61365635
|
|
2023-03-18 15:00:00,27141.68,27634.45,27615.81,27305.08,1260.3699608
|
|
2023-03-18 14:00:00,27475.0,27706.13,27493.7,27615.81,616.34899289
|
|
2023-03-18 13:00:00,27427.92,27611.94,27583.74,27494.0,401.92570469
|
|
2023-03-18 12:00:00,27360.83,27715.91,27516.88,27577.37,655.71984731
|
|
2023-03-18 11:00:00,27352.31,27559.1,27538.59,27515.56,466.18537506
|
|
2023-03-18 10:00:00,27430.15,27583.36,27471.9,27538.59,254.77257411
|
|
2023-03-18 09:00:00,27202.23,27507.12,27286.5,27471.91,389.14475999
|
|
2023-03-18 08:00:00,27133.19,27438.18,27433.37,27289.01,618.65028508
|
|
2023-03-18 07:00:00,27358.88,27583.73,27576.9,27434.4,442.16166111
|
|
2023-03-18 06:00:00,27520.22,27680.66,27644.93,27575.12,411.65200226
|
|
2023-03-18 05:00:00,27364.33,27679.62,27398.36,27647.85,756.10839575
|
|
2023-03-18 04:00:00,27274.07,27473.47,27376.2,27399.22,413.12129657
|
|
2023-03-18 03:00:00,27240.41,27426.48,27356.15,27375.1,832.12377877
|
|
2023-03-18 02:00:00,27281.56,27547.79,27395.65,27356.15,980.81003014
|
|
2023-03-18 01:00:00,27300.0,27780.0,27689.4,27393.94,1400.62916068
|
|
2023-03-18 00:00:00,27123.0,27712.15,27453.75,27687.35,1860.69886535
|
|
2023-03-17 23:00:00,27323.8,27765.76,27599.62,27453.62,2254.95340442
|
|
2023-03-17 22:00:00,27041.77,27834.54,27163.37,27596.17,3257.66110219
|
|
2023-03-17 21:00:00,26787.89,27295.67,26826.73,27163.38,1559.4986524
|
|
2023-03-17 20:00:00,26640.0,26928.05,26904.12,26826.96,1671.85423604
|
|
2023-03-17 19:00:00,26612.18,26925.64,26663.88,26900.69,2420.10095376
|
|
2023-03-17 18:00:00,26307.45,26666.49,26541.97,26664.1,1693.65638192
|
|
2023-03-17 17:00:00,26424.32,26702.93,26439.12,26540.2,1936.2987098
|
|
2023-03-17 16:00:00,26399.24,26609.91,26456.25,26439.12,1228.40493728
|
|
2023-03-17 15:00:00,26278.0,26560.22,26330.67,26457.74,1249.92743009
|
|
2023-03-17 14:00:00,26169.69,26684.43,26500.31,26333.78,2149.13887136
|
|
2023-03-17 13:00:00,26421.76,26827.81,26701.61,26498.97,1627.30205193
|
|
2023-03-17 12:00:00,26415.52,27008.11,26991.09,26700.0,1761.44724415
|
|
2023-03-17 11:00:00,26642.51,27033.04,26775.84,26988.38,1614.68878266
|
|
2023-03-17 10:00:00,26294.34,26845.76,26302.37,26779.36,1914.14622759
|
|
2023-03-17 09:00:00,26064.5,26410.4,26066.0,26307.03,811.26926775
|
|
2023-03-17 08:00:00,26002.4,26286.11,26173.94,26065.28,819.15070388
|
|
2023-03-17 07:00:00,25945.73,26232.11,26207.17,26172.83,1995.7059801
|
|
2023-03-17 06:00:00,25829.31,26268.21,25842.82,26208.34,2380.11812657
|
|
2023-03-17 05:00:00,25724.61,25842.23,25792.01,25839.98,457.33378169
|
|
2023-03-17 04:00:00,25770.06,25945.48,25849.55,25792.02,1233.31653782
|
|
2023-03-17 03:00:00,25636.37,25859.22,25653.16,25849.57,1184.95446664
|
|
2023-03-17 02:00:00,25554.69,25967.56,25729.35,25653.5,2240.70234844
|
|
2023-03-17 01:00:00,24966.81,25795.27,24976.09,25729.39,2654.89843862
|
|
2023-03-17 00:00:00,24946.86,25055.06,25052.11,24976.09,635.66509919
|
|
2023-03-16 23:00:00,24979.3,25127.86,25043.54,25051.85,874.49873421
|
|
2023-03-16 22:00:00,24898.6,25055.55,24971.27,25043.54,639.03112418
|
|
2023-03-16 21:00:00,24713.02,25146.18,24758.3,24971.06,640.99603892
|
|
2023-03-16 20:00:00,24684.07,25028.9,25027.33,24758.3,729.6586503
|
|
2023-03-16 19:00:00,24842.45,25235.28,24844.95,25026.8,1964.60916346
|
|
2023-03-16 18:00:00,24667.53,24885.51,24729.01,24845.1,785.89139586
|
|
2023-03-16 17:00:00,24657.89,24845.54,24817.67,24729.24,1418.35952468
|
|
2023-03-16 16:00:00,24733.91,24974.3,24946.58,24816.9,1557.05667139
|
|
2023-03-16 15:00:00,24815.73,24994.43,24912.62,24940.81,854.53561792
|
|
2023-03-16 14:00:00,24750.34,25101.35,24905.3,24911.99,1371.33949975
|
|
2023-03-16 13:00:00,24593.14,24923.68,24798.55,24905.74,1073.32262674
|
|
2023-03-16 12:00:00,24737.02,24996.67,24907.89,24797.27,1421.59948446
|
|
2023-03-16 11:00:00,24801.82,25021.95,25018.24,24907.89,702.3481838
|
|
2023-03-16 10:00:00,24647.59,25142.14,24736.4,25018.24,1048.3547879
|
|
2023-03-16 09:00:00,24451.71,24924.16,24658.91,24736.84,925.37630718
|
|
2023-03-16 08:00:00,24635.82,24737.4,24693.88,24659.43,358.88890255
|
|
2023-03-16 07:00:00,24606.51,24758.0,24646.93,24695.57,512.49966383
|
|
2023-03-16 06:00:00,24423.46,24675.29,24428.81,24649.29,607.961099
|
|
2023-03-16 05:00:00,24313.46,24543.92,24349.78,24427.08,364.62130087
|
|
2023-03-16 04:00:00,24270.43,24398.29,24349.84,24351.32,339.54885564
|
|
2023-03-16 03:00:00,24313.4,24464.52,24446.43,24349.01,554.24529145
|
|
2023-03-16 02:00:00,24394.15,24523.71,24418.15,24445.49,479.3998044
|
|
2023-03-16 01:00:00,24207.54,24437.66,24289.44,24418.95,733.81505165
|
|
2023-03-16 00:00:00,24240.2,24478.09,24377.16,24289.44,796.46795351
|
|
2023-03-15 23:00:00,24310.03,24541.11,24463.43,24377.16,763.98765602
|
|
2023-03-15 22:00:00,24385.5,24784.26,24540.1,24463.43,894.14341441
|
|
2023-03-15 21:00:00,24377.55,24571.35,24404.59,24540.01,679.51525129
|
|
2023-03-15 20:00:00,24304.46,24520.87,24441.02,24404.59,892.62013728
|
|
2023-03-15 19:00:00,24229.85,24545.01,24475.87,24440.41,1395.42423533
|
|
2023-03-15 18:00:00,24179.83,24564.58,24340.28,24478.95,1801.80492928
|
|
2023-03-15 17:00:00,23931.01,24409.87,24147.34,24340.25,2565.99429334
|
|
2023-03-15 16:00:00,24114.62,24584.0,24532.89,24151.15,3122.96291242
|
|
2023-03-15 15:00:00,24443.34,24898.11,24802.55,24532.89,2284.7701155
|
|
2023-03-15 14:00:00,24519.94,25048.44,24879.94,24800.14,2028.84779909
|
|
2023-03-15 13:00:00,24845.97,25276.91,24943.21,24881.68,2304.96485732
|
|
2023-03-15 12:00:00,24531.95,25300.0,24869.5,24944.21,2556.22689217
|
|
2023-03-15 11:00:00,24376.56,24943.33,24656.06,24868.54,1873.1595548
|
|
2023-03-15 10:00:00,24511.12,24767.19,24643.18,24655.1,813.16432809
|
|
2023-03-15 09:00:00,24597.03,24910.46,24876.95,24645.34,505.28488798
|
|
2023-03-15 08:00:00,24874.65,25048.01,24991.45,24877.43,550.26056499
|
|
2023-03-15 07:00:00,24826.43,25032.67,24901.63,24992.1,510.42583509
|
|
2023-03-15 06:00:00,24725.47,24964.89,24816.85,24899.19,661.55815608
|
|
2023-03-15 05:00:00,24796.96,24999.58,24928.88,24818.77,300.55133516
|
|
2023-03-15 04:00:00,24783.05,24933.6,24831.97,24927.7,315.98507739
|
|
2023-03-15 03:00:00,24741.47,24958.29,24916.62,24833.27,571.90756792
|
|
2023-03-15 02:00:00,24885.4,25069.7,24997.25,24916.62,391.21922686
|
|
2023-03-15 01:00:00,24738.42,25167.48,24804.48,25000.01,1269.66281895
|
|
2023-03-15 00:00:00,24391.96,24820.0,24761.61,24805.14,1073.98576934
|
|
2023-03-14 23:00:00,24691.66,24875.52,24792.33,24762.65,884.73969604
|
|
2023-03-14 22:00:00,24470.03,24877.04,24635.64,24792.91,975.7019157
|
|
2023-03-14 21:00:00,24052.0,24712.59,24658.39,24640.72,1742.91449095
|
|
2023-03-14 20:00:00,24549.82,25244.73,25131.28,24649.01,2091.1452057
|
|
2023-03-14 19:00:00,24271.42,25200.0,25043.44,25129.19,2996.90635293
|
|
2023-03-14 18:00:00,24913.25,25723.83,25703.6,25039.01,2634.73081619
|
|
2023-03-14 17:00:00,25662.83,25982.39,25959.86,25703.6,1448.46746518
|
|
2023-03-14 16:00:00,25805.0,26102.62,25997.51,25957.48,1915.62773244
|
|
2023-03-14 15:00:00,25841.87,26064.08,25961.36,25997.51,2070.84571012
|
|
2023-03-14 14:00:00,25721.59,26251.66,25873.74,25961.62,2250.82928658
|
|
2023-03-14 13:00:00,25720.96,26553.9,26007.98,25873.98,5166.94980474
|
|
2023-03-14 12:00:00,24628.14,26246.92,24867.93,26007.2,6458.81008801
|
|
2023-03-14 11:00:00,24577.84,24910.0,24700.62,24867.93,1681.86912939
|
|
2023-03-14 10:00:00,24375.45,24744.98,24391.57,24702.26,736.37287548
|
|
2023-03-14 09:00:00,24273.46,24396.82,24349.72,24394.18,1214.27095367
|
|
2023-03-14 08:00:00,24260.43,24437.54,24391.23,24349.68,890.85008398
|
|
2023-03-14 07:00:00,24286.98,24547.83,24462.42,24391.23,738.86321751
|
|
2023-03-14 06:00:00,24420.25,24611.84,24469.47,24462.42,748.43231003
|
|
2023-03-14 05:00:00,24349.12,24922.01,24575.21,24470.39,2316.06152382
|
|
2023-03-14 04:00:00,24457.33,24600.0,24518.1,24575.21,1060.85280245
|
|
2023-03-14 03:00:00,24340.9,24549.0,24380.52,24518.1,960.60924887
|
|
2023-03-14 02:00:00,24368.25,24597.0,24505.13,24380.52,890.50428067
|
|
2023-03-14 01:00:00,24221.2,24534.98,24274.87,24507.02,1023.20877152
|
|
2023-03-14 00:00:00,24083.57,24340.0,24220.0,24275.71,1200.80068358
|
|
2023-03-13 23:00:00,24028.76,24309.21,24296.3,24220.0,1004.27886103
|
|
2023-03-13 22:00:00,24172.75,24338.1,24187.56,24294.42,1465.06743663
|
|
2023-03-13 21:00:00,24110.27,24297.83,24207.3,24183.13,1374.00856343
|
|
2023-03-13 20:00:00,24135.84,24413.92,24374.73,24207.31,2215.66216643
|
|
2023-03-13 19:00:00,24200.0,24487.12,24359.66,24370.08,1893.83167904
|
|
2023-03-13 18:00:00,24064.41,24384.25,24189.64,24359.66,1866.75636523
|
|
2023-03-13 17:00:00,23912.0,24267.66,24067.49,24189.65,1788.71028255
|
|
2023-03-13 16:00:00,23845.58,24366.0,24096.34,24059.89,2868.05700709
|
|
2023-03-13 15:00:00,23647.21,24710.0,23670.76,24097.52,5241.45263739
|
|
2023-03-13 14:00:00,22495.14,23785.0,22568.65,23670.0,4212.3689771
|
|
2023-03-13 13:00:00,22177.88,22674.63,22178.78,22568.63,2574.86747095
|
|
2023-03-13 12:00:00,21994.55,22195.85,22159.83,22177.7,1354.84966703
|
|
2023-03-13 11:00:00,22075.77,22291.67,22203.08,22162.06,577.67783652
|
|
2023-03-13 10:00:00,21899.26,22251.54,22050.08,22205.36,826.39983886
|
|
2023-03-13 09:00:00,21882.63,22310.86,22251.87,22046.27,1169.60529758
|
|
2023-03-13 08:00:00,22239.4,22633.22,22550.93,22247.32,1510.86985906
|
|
2023-03-13 07:00:00,22416.68,22608.02,22475.01,22551.56,746.78946079
|
|
2023-03-13 06:00:00,22345.17,22588.56,22491.43,22472.98,426.74327134
|
|
2023-03-13 05:00:00,22384.03,22499.8,22447.25,22491.01,471.65960685
|
|
2023-03-13 04:00:00,22314.53,22550.58,22324.83,22449.08,595.43385434
|
|
2023-03-13 03:00:00,22238.33,22389.24,22316.43,22324.83,543.58505237
|
|
2023-03-13 02:00:00,22209.46,22574.71,22518.0,22316.43,950.47975972
|
|
2023-03-13 01:00:00,22453.55,22717.7,22673.84,22520.35,910.04558471
|
|
2023-03-13 00:00:00,22058.48,22820.5,22216.02,22675.47,2065.62354784
|
|
2023-03-12 23:00:00,21785.12,22276.69,21873.66,22219.08,2500.79453467
|
|
2023-03-12 22:00:00,21307.8,22150.0,21497.4,21873.66,3894.43177839
|
|
2023-03-12 21:00:00,21360.0,21523.51,21494.21,21499.98,774.88259523
|
|
2023-03-12 20:00:00,21051.4,21589.63,21088.9,21494.21,1352.17238538
|
|
2023-03-12 19:00:00,21039.0,21550.0,21391.99,21088.08,1340.31107398
|
|
2023-03-12 18:00:00,20964.57,21599.99,21042.16,21393.63,1725.04593805
|
|
2023-03-12 17:00:00,20605.49,21076.71,20631.04,21042.16,1270.64796026
|
|
2023-03-12 16:00:00,20572.54,20659.78,20600.5,20631.08,493.62389867
|
|
2023-03-12 15:00:00,20524.02,20666.77,20588.41,20600.49,568.56528098
|
|
2023-03-12 14:00:00,20554.45,20662.57,20574.61,20586.96,636.36176016
|
|
2023-03-12 13:00:00,20542.44,20654.84,20553.24,20574.69,436.40920754
|
|
2023-03-12 12:00:00,20466.68,20596.23,20595.07,20554.38,327.15911927
|
|
2023-03-12 11:00:00,20576.21,20642.23,20589.1,20595.07,207.81071022
|
|
2023-03-12 10:00:00,20528.34,20603.85,20543.76,20589.1,197.77462783
|
|
2023-03-12 09:00:00,20517.5,20608.13,20567.75,20547.27,266.14119275
|
|
2023-03-12 08:00:00,20514.71,20578.66,20526.74,20568.44,214.19509047
|
|
2023-03-12 07:00:00,20446.24,20583.76,20556.55,20528.99,281.55775757
|
|
2023-03-12 06:00:00,20541.59,20615.21,20585.24,20556.53,395.04422892
|
|
2023-03-12 05:00:00,20576.03,20699.97,20598.27,20585.49,320.3539876
|
|
2023-03-12 04:00:00,20526.58,20628.2,20578.2,20598.24,301.02690487
|
|
2023-03-12 03:00:00,20543.02,20650.0,20563.48,20578.2,296.56002194
|
|
2023-03-12 02:00:00,20480.05,20602.93,20590.79,20560.9,384.82702062
|
|
2023-03-12 01:00:00,20554.2,20650.0,20618.08,20584.92,389.06448178
|
|
2023-03-12 00:00:00,20502.79,20663.42,20619.34,20621.17,590.7716162
|
|
2023-03-11 23:00:00,20490.75,20685.0,20490.75,20620.54,545.75112239
|
|
2023-03-11 22:00:00,20475.84,20610.71,20506.52,20493.26,473.55624662
|
|
2023-03-11 21:00:00,20442.02,20541.58,20533.72,20506.52,552.76599054
|
|
2023-03-11 20:00:00,20435.87,20658.3,20460.52,20534.21,1009.9485492
|
|
2023-03-11 19:00:00,20361.31,20491.73,20467.61,20460.52,781.28929704
|
|
2023-03-11 18:00:00,20430.79,20575.39,20472.71,20467.61,841.93411008
|
|
2023-03-11 17:00:00,20281.98,20515.0,20312.41,20469.64,1009.03880064
|
|
2023-03-11 16:00:00,20183.35,20331.52,20243.66,20310.8,977.47792103
|
|
2023-03-11 15:00:00,20214.61,20293.37,20256.6,20245.54,691.12032001
|
|
2023-03-11 14:00:00,20189.02,20324.81,20199.68,20256.23,460.5785593
|
|
2023-03-11 13:00:00,20138.16,20269.76,20139.36,20199.86,328.67583914
|
|
2023-03-11 12:00:00,20135.0,20228.5,20198.91,20139.36,298.2483808
|
|
2023-03-11 11:00:00,20092.0,20233.05,20154.24,20199.72,240.90841713
|
|
2023-03-11 10:00:00,20118.11,20273.82,20202.27,20149.49,256.08746929
|
|
2023-03-11 09:00:00,20082.2,20255.59,20174.2,20205.8,449.79794719
|
|
2023-03-11 08:00:00,19900.5,20337.09,19975.67,20176.22,599.83347253
|
|
2023-03-11 07:00:00,19950.0,20444.72,20402.63,19976.22,839.17952341
|
|
2023-03-11 06:00:00,20294.61,20526.83,20510.14,20402.63,642.74185177
|
|
2023-03-11 05:00:00,20381.22,20529.49,20426.87,20510.5,632.42899462
|
|
2023-03-11 04:00:00,20387.72,20609.94,20587.88,20426.94,724.23993629
|
|
2023-03-11 03:00:00,20457.23,20757.11,20750.81,20587.89,1591.62325506
|
|
2023-03-11 02:00:00,20513.38,20964.5,20860.65,20750.81,1979.76325785
|
|
2023-03-11 01:00:00,20342.38,20947.78,20344.63,20860.81,1773.39695188
|
|
2023-03-11 00:00:00,20213.88,20419.07,20230.07,20344.63,1220.46478662
|
|
2023-03-10 23:00:00,20150.67,20317.24,20162.53,20230.08,828.95869213
|
|
2023-03-10 22:00:00,20048.14,20231.89,20101.5,20162.53,936.8216775
|
|
2023-03-10 21:00:00,19859.45,20147.95,19974.75,20100.77,1048.9242664
|
|
2023-03-10 20:00:00,19944.1,20071.05,20025.55,19971.73,843.41332085
|
|
2023-03-10 19:00:00,19840.92,20072.32,19847.43,20027.43,1055.89166088
|
|
2023-03-10 18:00:00,19822.0,20001.36,19927.92,19848.0,1292.20199973
|
|
2023-03-10 17:00:00,19825.01,20078.47,20014.16,19927.34,1943.67625584
|
|
2023-03-10 16:00:00,19933.55,20310.83,20008.89,20015.93,1807.97226366
|
|
2023-03-10 15:00:00,19771.39,20044.44,19828.57,20008.89,1770.24017459
|
|
2023-03-10 14:00:00,19663.49,20192.04,20188.23,19826.46,3078.76856279
|
|
2023-03-10 13:00:00,19885.84,20305.41,19932.74,20186.22,2664.95999232
|
|
2023-03-10 12:00:00,19731.61,19994.1,19759.9,19930.33,1060.15135585
|
|
2023-03-10 11:00:00,19569.13,19800.0,19622.36,19759.33,1112.82838169
|
|
2023-03-10 10:00:00,19568.52,19922.98,19853.48,19622.36,1990.06629929
|
|
2023-03-10 09:00:00,19832.79,19967.83,19956.29,19851.68,687.86889713
|
|
2023-03-10 08:00:00,19876.99,19972.26,19951.74,19956.3,768.1656852
|
|
2023-03-10 07:00:00,19785.0,20036.4,19876.79,19951.74,1826.51756617
|
|
2023-03-10 06:00:00,19842.16,20023.58,19992.92,19876.79,792.41650675
|
|
2023-03-10 05:00:00,19858.73,20043.74,19877.69,19991.21,740.08464158
|
|
2023-03-10 04:00:00,19837.96,20063.66,20052.54,19877.63,1152.90988204
|
|
2023-03-10 03:00:00,19978.98,20136.4,20040.85,20052.75,569.9967853
|
|
2023-03-10 02:00:00,20030.15,20144.83,20118.05,20040.85,452.6049407
|
|
2023-03-10 01:00:00,19780.71,20162.5,20122.69,20118.25,2097.81676109
|
|
2023-03-10 00:00:00,20026.98,20369.78,20366.97,20123.09,1603.33550534
|
|
2023-03-09 23:00:00,20281.09,20383.71,20348.2,20367.01,928.65083054
|
|
2023-03-09 22:00:00,20217.97,20495.14,20220.41,20348.19,988.74908987
|
|
2023-03-09 21:00:00,20115.78,20437.93,20122.93,20221.99,1839.21045454
|
|
2023-03-09 20:00:00,20050.0,20864.41,20852.38,20117.94,3207.87022806
|
|
2023-03-09 19:00:00,20772.41,21011.61,21003.68,20852.38,1504.26040332
|
|
2023-03-09 18:00:00,20970.74,21483.28,21462.05,21006.21,2724.84954675
|
|
2023-03-09 17:00:00,21392.0,21517.3,21473.8,21464.01,1005.08071342
|
|
2023-03-09 16:00:00,21411.74,21668.5,21636.47,21473.8,1268.5156424
|
|
2023-03-09 15:00:00,21625.0,21798.39,21717.86,21638.76,568.59774527
|
|
2023-03-09 14:00:00,21677.04,21825.53,21697.49,21717.93,986.32945099
|
|
2023-03-09 13:00:00,21550.01,21722.49,21602.52,21699.42,1465.66785068
|
|
2023-03-09 12:00:00,21594.67,21667.82,21663.98,21602.52,410.79977151
|
|
2023-03-09 11:00:00,21614.3,21665.57,21641.17,21662.99,265.75807091
|
|
2023-03-09 10:00:00,21530.0,21675.15,21635.73,21642.15,653.15633912
|
|
2023-03-09 09:00:00,21583.01,21696.04,21676.69,21635.74,312.39065137
|
|
2023-03-09 08:00:00,21600.0,21693.75,21682.16,21677.47,706.47689563
|
|
2023-03-09 07:00:00,21662.68,21739.29,21738.81,21682.17,233.73181174
|
|
2023-03-09 06:00:00,21683.86,21742.48,21735.98,21739.81,240.24570548
|
|
2023-03-09 05:00:00,21726.78,21758.13,21737.7,21736.34,152.50895935
|
|
2023-03-09 04:00:00,21718.27,21771.97,21767.88,21737.7,172.73287921
|
|
2023-03-09 03:00:00,21743.76,21803.99,21766.78,21767.88,229.94764007
|
|
2023-03-09 02:00:00,21698.35,21788.49,21699.55,21766.11,264.74053112
|
|
2023-03-09 01:00:00,21625.78,21756.58,21715.37,21699.55,570.48567145
|
|
2023-03-09 00:00:00,21673.0,21758.41,21699.41,21714.33,625.32408791
|
|
2023-03-08 23:00:00,21580.84,21834.95,21801.55,21698.37,1559.25700175
|
|
2023-03-08 22:00:00,21666.67,22012.57,22007.28,21802.84,672.48867279
|
|
2023-03-08 21:00:00,21906.92,22110.54,22097.41,22006.84,466.3141794
|
|
2023-03-08 20:00:00,21967.01,22128.0,21995.01,22097.42,531.00166317
|
|
2023-03-08 19:00:00,21982.44,22056.9,22023.07,21995.53,493.18111392
|
|
2023-03-08 18:00:00,21940.78,22058.03,22028.9,22023.26,528.27602539
|
|
2023-03-08 17:00:00,22020.77,22147.85,22138.57,22028.1,667.33125857
|
|
2023-03-08 16:00:00,22054.96,22212.79,22136.99,22138.57,607.18953126
|
|
2023-03-08 15:00:00,21872.85,22222.22,21970.41,22136.99,1485.03020002
|
|
2023-03-08 14:00:00,21928.15,22028.7,21987.46,21967.78,858.31829322
|
|
2023-03-08 13:00:00,21941.45,22056.92,22013.18,21988.28,491.53209624
|
|
2023-03-08 12:00:00,21994.54,22103.92,22068.88,22013.19,315.8703668
|
|
2023-03-08 11:00:00,22050.25,22135.94,22108.54,22068.88,281.85153236
|
|
2023-03-08 10:00:00,21998.5,22139.07,22010.21,22108.53,424.19419139
|
|
2023-03-08 09:00:00,21970.25,22025.94,21988.21,22010.21,198.54346555
|
|
2023-03-08 08:00:00,21943.49,22030.82,21970.54,21988.22,267.29662973
|
|
2023-03-08 07:00:00,21962.26,22035.98,22022.05,21970.55,236.34110399
|
|
2023-03-08 06:00:00,21927.25,22048.9,21951.76,22022.05,450.54631161
|
|
2023-03-08 05:00:00,21851.77,22143.97,22138.93,21952.16,1208.30793234
|
|
2023-03-08 04:00:00,22102.15,22165.33,22149.31,22138.93,483.84229347
|
|
2023-03-08 03:00:00,22082.35,22187.88,22174.24,22148.2,256.54514436
|
|
2023-03-08 02:00:00,22157.69,22205.3,22171.46,22174.24,205.70266283
|
|
2023-03-08 01:00:00,22135.75,22256.3,22242.91,22171.47,259.03182469
|
|
2023-03-08 00:00:00,22191.31,22281.55,22198.09,22242.92,395.73226349
|
|
2023-03-07 23:00:00,22077.1,22231.45,22105.74,22198.48,421.14700621
|
|
2023-03-07 22:00:00,21983.18,22121.3,22055.64,22105.73,645.00389738
|
|
2023-03-07 21:00:00,21944.42,22115.49,22054.64,22055.64,656.0267777
|
|
2023-03-07 20:00:00,21988.88,22143.74,22126.45,22055.46,713.08614592
|
|
2023-03-07 19:00:00,22061.69,22249.58,22196.49,22126.49,427.44116541
|
|
2023-03-07 18:00:00,22162.58,22331.02,22308.58,22197.24,367.60914207
|
|
2023-03-07 17:00:00,22225.23,22362.8,22238.1,22308.26,559.45320648
|
|
2023-03-07 16:00:00,22191.42,22392.22,22318.53,22239.07,930.85251797
|
|
2023-03-07 15:00:00,21932.74,22481.74,22307.88,22315.5,2690.04695505
|
|
2023-03-07 14:00:00,22207.09,22381.14,22358.89,22309.58,650.38005912
|
|
2023-04-01 13:00:00,28395.3,28467.9,28438.38,28442.1,144.95101226
|
|
2023-04-01 12:00:00,28333.62,28443.65,28388.8,28438.38,218.96278891
|
|
2023-04-01 11:00:00,28374.12,28490.9,28476.92,28388.8,209.55598131
|
|
2023-04-01 10:00:00,28400.51,28484.85,28438.03,28476.91,152.7444732
|
|
2023-04-01 09:00:00,28430.35,28482.05,28453.66,28440.65,141.77096961
|
|
2023-04-01 08:00:00,28406.46,28502.97,28441.05,28453.66,330.89698347
|
|
2023-04-01 07:00:00,28366.82,28495.33,28493.11,28441.06,233.91944812
|
|
2023-04-01 06:00:00,28363.79,28584.72,28580.31,28493.57,371.58996546
|
|
2023-04-01 05:00:00,28538.48,28602.65,28588.63,28580.31,130.89115591
|
|
2023-04-01 04:00:00,28534.5,28636.48,28550.64,28588.12,189.5285683
|
|
2023-04-01 03:00:00,28511.87,28623.54,28596.36,28552.72,198.31270102
|
|
2023-04-01 02:00:00,28475.91,28826.45,28621.76,28596.36,1118.02740487
|
|
2023-04-01 01:00:00,28419.07,28637.97,28450.72,28621.86,370.68281082
|
|
2023-04-01 00:00:00,28421.54,28562.76,28475.41,28450.71,376.3355564
|
|
2023-03-31 23:00:00,28472.26,28650.2,28579.03,28474.4,527.49236218
|
|
2023-03-31 22:00:00,28446.56,28644.95,28486.94,28578.7,585.36748787
|
|
2023-03-31 21:00:00,28367.88,28597.91,28398.44,28486.94,466.68062946
|
|
2023-03-31 20:00:00,28341.47,28483.59,28468.44,28398.44,641.87963288
|
|
2023-03-31 19:00:00,28277.71,28533.07,28311.75,28467.79,928.47169711
|
|
2023-03-31 18:00:00,28263.97,28427.67,28341.24,28312.19,627.21408971
|
|
2023-03-31 17:00:00,28277.82,28483.81,28433.51,28339.11,766.54710096
|
|
2023-03-31 16:00:00,28357.57,28549.39,28501.94,28433.51,1061.89109273
|
|
2023-03-31 15:00:00,28358.55,28596.06,28518.38,28502.41,1374.32240564
|
|
2023-03-31 14:00:00,28332.83,28650.0,28382.44,28516.49,1415.07421956
|
|
2023-03-31 13:00:00,28081.62,28560.89,28121.3,28382.26,1661.76368883
|
|
2023-03-31 12:00:00,27871.08,28200.0,27944.99,28121.52,1357.88363959
|
|
2023-03-31 11:00:00,27848.98,27989.99,27911.36,27945.0,277.38737229
|
|
2023-03-31 10:00:00,27811.25,28015.83,27835.65,27911.36,784.21638452
|
|
2023-03-31 09:00:00,27777.07,27887.58,27804.41,27835.64,343.50992239
|
|
2023-03-31 08:00:00,27695.03,27860.24,27754.03,27804.4,444.26587829
|
|
2023-03-31 07:00:00,27512.97,28098.9,28087.98,27754.03,1907.79901549
|
|
2023-03-31 06:00:00,28017.88,28116.12,28043.39,28088.14,246.19202032
|
|
2023-03-31 05:00:00,27947.84,28228.38,28186.56,28041.79,380.87294284
|
|
2023-03-31 04:00:00,28099.83,28215.11,28170.68,28185.41,231.84600779
|
|
2023-03-31 03:00:00,28117.45,28245.91,28154.42,28170.76,381.21899099
|
|
2023-03-31 02:00:00,28081.73,28220.04,28155.23,28153.71,529.78325314
|
|
2023-03-31 01:00:00,28115.58,28387.38,28252.39,28155.23,1047.36581827
|
|
2023-03-31 00:00:00,27921.36,28358.22,28034.88,28257.64,928.31649425
|
|
2023-03-30 23:00:00,27842.77,28062.8,27908.04,28035.48,493.46488919
|
|
2023-03-30 22:00:00,27807.26,28150.15,28075.74,27908.05,804.07688728
|
|
2023-03-30 21:00:00,28010.6,28200.0,28149.18,28075.74,551.18757378
|
|
2023-03-30 20:00:00,27899.37,28200.0,27991.9,28150.21,993.8719895
|
|
2023-03-30 19:00:00,27882.85,28089.74,27912.64,27990.95,723.58300936
|
|
2023-03-30 18:00:00,27693.7,27948.49,27842.17,27913.11,1067.18143336
|
|
2023-03-30 17:00:00,27735.5,28294.0,28251.22,27841.78,1873.84647336
|
|
2023-03-30 16:00:00,28050.0,28314.38,28307.2,28251.3,1216.08627573
|
|
2023-03-30 15:00:00,28177.85,28494.56,28436.38,28307.14,1215.58665947
|
|
2023-03-30 14:00:00,28275.0,28550.0,28527.09,28436.33,1361.37109847
|
|
2023-03-30 13:00:00,28418.81,28654.0,28652.74,28526.98,869.07032219
|
|
2023-03-30 12:00:00,28570.67,28705.28,28652.89,28653.86,745.05230988
|
|
2023-03-30 11:00:00,28585.24,28710.26,28609.53,28654.74,426.95493356
|
|
2023-03-30 10:00:00,28517.55,28632.1,28589.02,28610.89,218.38661003
|
|
2023-03-30 09:00:00,28505.18,28606.12,28580.65,28586.59,373.72901034
|
|
2023-03-30 08:00:00,28570.92,28758.68,28727.32,28579.93,340.16476694
|
|
2023-03-30 07:00:00,28586.8,28784.15,28628.01,28728.22,405.75378376
|
|
2023-03-30 06:00:00,28571.29,28683.69,28619.94,28628.02,354.16204208
|
|
2023-03-30 05:00:00,28497.5,28634.86,28592.78,28621.3,427.96528747
|
|
2023-03-30 04:00:00,28455.37,28709.66,28496.53,28595.14,546.91742573
|
|
2023-03-30 03:00:00,28102.84,29007.18,28969.88,28499.95,2293.06949441
|
|
2023-03-30 02:00:00,28345.89,29190.04,28356.67,28966.73,2796.74223303
|
|
2023-03-30 01:00:00,28252.97,28387.48,28336.37,28353.12,372.22804554
|
|
2023-03-30 00:00:00,28241.02,28471.84,28359.54,28338.07,501.98668591
|
|
2023-03-29 23:00:00,28326.69,28467.01,28397.13,28359.54,473.17040992
|
|
2023-03-29 22:00:00,28214.95,28433.9,28300.07,28396.96,565.06869486
|
|
2023-03-29 21:00:00,28293.21,28509.32,28395.08,28297.62,597.60755992
|
|
2023-03-29 20:00:00,28357.4,28475.0,28429.12,28394.02,780.56346908
|
|
2023-03-29 19:00:00,28286.95,28459.7,28327.17,28428.43,1084.16244279
|
|
2023-03-29 18:00:00,28202.38,28363.37,28265.12,28323.31,628.49575878
|
|
2023-03-29 17:00:00,28146.84,28345.78,28160.73,28265.7,704.47347484
|
|
2023-03-29 16:00:00,28138.2,28462.55,28451.56,28160.92,809.15927383
|
|
2023-03-29 15:00:00,28279.19,28503.11,28302.15,28451.56,766.566937
|
|
2023-03-29 14:00:00,28270.8,28598.99,28438.36,28302.16,981.27111889
|
|
2023-03-29 13:00:00,28332.55,28497.06,28448.18,28438.37,760.30128826
|
|
2023-03-29 12:00:00,28240.82,28488.0,28357.94,28448.3,1123.74190004
|
|
2023-03-29 11:00:00,28271.73,28384.86,28380.54,28355.28,493.2277144
|
|
2023-03-29 10:00:00,28250.0,28449.27,28321.7,28380.54,511.66473076
|
|
2023-03-29 09:00:00,28309.19,28567.28,28521.84,28323.83,796.41124422
|
|
2023-03-29 08:00:00,28044.03,28654.06,28095.46,28523.65,1775.24660674
|
|
2023-03-29 07:00:00,27981.59,28171.47,28054.74,28095.96,607.18084579
|
|
2023-03-29 06:00:00,27510.45,28160.72,27553.47,28054.74,1572.6886846
|
|
2023-03-29 05:00:00,27523.85,27660.61,27580.28,27553.27,472.13087497
|
|
2023-03-29 04:00:00,27354.55,27617.25,27379.64,27580.91,659.25610572
|
|
2023-03-29 03:00:00,27335.61,27423.18,27410.19,27379.63,227.17396475
|
|
2023-03-29 02:00:00,27305.37,27425.54,27336.76,27410.19,337.18167987
|
|
2023-03-29 01:00:00,27273.92,27489.99,27284.84,27336.78,608.07403448
|
|
2023-03-29 00:00:00,27255.42,27352.21,27274.18,27285.26,376.04077119
|
|
2023-03-28 23:00:00,27214.46,27329.91,27228.3,27274.15,541.69873853
|
|
2023-03-28 22:00:00,27132.48,27240.24,27196.95,27230.0,411.61632265
|
|
2023-03-28 21:00:00,27104.1,27339.1,27312.35,27196.87,349.88819846
|
|
2023-03-28 20:00:00,27244.89,27499.28,27432.2,27312.35,567.98392214
|
|
2023-03-28 19:00:00,27165.87,27519.99,27353.6,27431.65,1121.63450273
|
|
2023-03-28 18:00:00,26840.88,27400.0,26868.13,27353.02,1284.56767355
|
|
2023-03-28 17:00:00,26750.0,26929.77,26887.67,26868.13,775.93293114
|
|
2023-03-28 16:00:00,26850.0,27033.16,27007.74,26880.01,555.50580258
|
|
2023-03-28 15:00:00,26929.08,27085.38,26949.15,27007.73,693.10766609
|
|
2023-03-28 14:00:00,26849.76,27032.94,26888.77,26948.82,895.36360745
|
|
2023-03-28 13:00:00,26833.95,27036.1,26988.14,26881.94,738.25209493
|
|
2023-03-28 12:00:00,26857.89,27216.26,27065.33,26985.73,680.20460973
|
|
2023-03-28 11:00:00,26733.17,27164.97,26751.52,27063.95,746.92369425
|
|
2023-03-28 10:00:00,26640.0,26943.91,26884.92,26752.56,661.60610552
|
|
2023-03-28 09:00:00,26828.04,27056.76,27025.92,26884.83,322.69136622
|
|
2023-03-28 08:00:00,26937.77,27047.57,26971.36,27025.92,274.65766628
|
|
2023-03-28 07:00:00,26941.99,27114.75,27081.86,26970.47,303.98042116
|
|
2023-03-28 06:00:00,26981.38,27154.0,26987.79,27079.22,393.69003377
|
|
2023-03-28 05:00:00,26890.02,27011.57,26977.52,26986.89,388.30302027
|
|
2023-03-28 04:00:00,26906.95,27014.35,26986.81,26978.96,306.8807952
|
|
2023-03-28 03:00:00,26922.1,27062.0,27054.45,26986.81,397.65849749
|
|
2023-03-28 02:00:00,26981.19,27100.0,27082.08,27054.45,369.68117471
|
|
2023-03-28 01:00:00,26820.0,27191.12,26974.73,27081.77,686.73431999
|
|
2023-03-28 00:00:00,26957.14,27179.44,27142.85,26974.73,635.36602631
|
|
2023-03-27 23:00:00,27074.34,27191.36,27114.51,27142.87,388.97776508
|
|
2023-03-27 22:00:00,27089.93,27262.08,27178.62,27115.17,488.28876667
|
|
2023-03-27 21:00:00,27009.01,27205.6,27053.01,27178.62,428.7528504
|
|
2023-03-27 20:00:00,26891.22,27064.7,26979.36,27051.67,710.42430177
|
|
2023-03-27 19:00:00,26950.49,27156.02,27100.62,26978.41,716.27694298
|
|
2023-03-27 18:00:00,26963.09,27197.23,26974.45,27102.38,819.29259306
|
|
2023-03-27 17:00:00,26937.71,27229.05,27161.58,26974.45,920.37630205
|
|
2023-03-27 16:00:00,26873.96,27333.08,26923.24,27161.58,1465.62133671
|
|
2023-03-27 15:00:00,26525.0,27040.76,26983.47,26919.32,2539.61553125
|
|
2023-03-27 14:00:00,26970.61,27753.02,27708.83,26985.34,2875.8170142
|
|
2023-03-27 13:00:00,27638.73,27861.53,27763.38,27706.89,883.59155144
|
|
2023-03-27 12:00:00,27711.41,27947.88,27913.96,27764.11,499.85546841
|
|
2023-03-27 11:00:00,27860.97,28013.95,27933.24,27910.95,398.73070716
|
|
2023-03-27 10:00:00,27886.32,27976.65,27954.01,27934.89,192.06101303
|
|
2023-03-27 09:00:00,27838.6,27997.5,27872.91,27954.01,370.59892312
|
|
2023-03-27 08:00:00,27796.75,27893.77,27835.69,27872.23,214.35275555
|
|
2023-03-27 07:00:00,27781.56,27887.17,27813.35,27836.08,275.75074044
|
|
2023-03-27 06:00:00,27690.7,27832.03,27742.14,27813.96,374.85719161
|
|
2023-03-27 05:00:00,27701.0,27958.5,27937.26,27741.33,635.21075723
|
|
2023-03-27 04:00:00,27895.51,27965.69,27915.11,27936.27,437.2275362
|
|
2023-03-27 03:00:00,27851.23,27955.36,27903.84,27912.83,237.03989544
|
|
2023-03-27 02:00:00,27805.81,27920.02,27853.62,27906.31,312.40225142
|
|
2023-03-27 01:00:00,27835.0,28044.86,28023.2,27855.65,650.8543007
|
|
2023-03-27 00:00:00,27937.31,28053.26,27995.27,28023.4,432.18686123
|
|
2023-03-26 23:00:00,27970.83,28167.34,28071.44,27992.9,929.01889159
|
|
2023-03-26 22:00:00,27830.02,28106.74,27871.7,28071.43,865.50851915
|
|
2023-03-26 21:00:00,27775.19,27884.92,27803.9,27871.7,258.91331733
|
|
2023-03-26 20:00:00,27709.52,27931.89,27855.2,27806.11,404.71888482
|
|
2023-03-26 19:00:00,27810.04,27894.33,27838.43,27855.2,233.02723893
|
|
2023-03-26 18:00:00,27794.56,27955.93,27865.14,27839.29,425.40696995
|
|
2023-03-26 17:00:00,27688.01,27887.13,27733.28,27865.26,425.66112714
|
|
2023-03-26 16:00:00,27664.14,27915.6,27830.44,27733.33,413.14535174
|
|
2023-03-26 15:00:00,27749.39,27904.14,27822.38,27832.01,605.83351608
|
|
2023-03-26 14:00:00,27724.4,28195.42,28186.62,27821.95,1012.53896182
|
|
2023-03-26 13:00:00,27910.2,28230.32,27943.09,28186.55,750.23926711
|
|
2023-03-26 12:00:00,27855.17,28009.16,27892.6,27943.09,592.6047305
|
|
2023-03-26 11:00:00,27672.46,27950.25,27708.37,27890.32,353.26051492
|
|
2023-03-26 10:00:00,27665.95,27747.15,27716.78,27708.38,174.12700191
|
|
2023-03-26 09:00:00,27648.33,27763.34,27686.04,27716.78,267.01958098
|
|
2023-03-26 08:00:00,27511.44,27797.98,27537.04,27686.76,381.40730709
|
|
2023-03-26 07:00:00,27510.38,27568.62,27528.57,27537.06,114.89980843
|
|
2023-03-26 06:00:00,27511.28,27602.72,27574.93,27528.58,150.31848014
|
|
2023-03-26 05:00:00,27496.91,27587.78,27547.55,27574.93,190.06335014
|
|
2023-03-26 04:00:00,27486.01,27570.32,27562.23,27547.55,165.48619133
|
|
2023-03-26 03:00:00,27530.54,27650.19,27619.2,27562.23,219.11667536
|
|
2023-03-26 02:00:00,27591.26,27644.88,27624.22,27619.55,206.76135897
|
|
2023-03-26 01:00:00,27547.91,27681.0,27565.16,27624.22,261.43156758
|
|
2023-03-26 00:00:00,27445.04,27661.15,27489.56,27565.16,400.1343814
|
|
2023-03-25 23:00:00,27430.85,27517.34,27473.34,27488.18,203.34440479
|
|
2023-03-25 22:00:00,27419.92,27557.32,27440.0,27473.34,692.72556358
|
|
2023-03-25 21:00:00,27375.19,27477.0,27385.68,27440.0,413.04561687
|
|
2023-03-25 20:00:00,27184.78,27455.46,27215.84,27383.08,527.26742571
|
|
2023-03-25 19:00:00,27186.78,27471.45,27471.25,27215.84,1071.61135184
|
|
2023-03-25 18:00:00,27458.26,27563.39,27515.74,27471.25,384.96400531
|
|
2023-03-25 17:00:00,27410.09,27683.63,27659.73,27515.74,590.01431763
|
|
2023-03-25 16:00:00,27649.87,27762.98,27676.17,27659.73,378.07313395
|
|
2023-03-25 15:00:00,27511.0,27818.67,27556.9,27677.01,633.4875454
|
|
2023-03-25 14:00:00,27547.39,27677.62,27593.1,27558.84,482.63124901
|
|
2023-03-25 13:00:00,27383.64,27643.95,27477.99,27590.46,381.41643173
|
|
2023-03-25 12:00:00,27402.95,27516.1,27491.41,27478.0,243.27289528
|
|
2023-03-25 11:00:00,27454.07,27563.25,27506.66,27491.41,169.32413427
|
|
2023-03-25 10:00:00,27424.35,27567.11,27511.09,27506.66,193.22638196
|
|
2023-03-25 09:00:00,27345.65,27555.28,27454.85,27511.09,244.39637981
|
|
2023-03-25 08:00:00,27369.18,27550.09,27521.32,27456.13,276.86404064
|
|
2023-03-25 07:00:00,27505.9,27614.96,27526.86,27520.72,200.65302275
|
|
2023-03-25 06:00:00,27440.02,27572.07,27495.95,27529.5,338.7221016
|
|
2023-03-25 05:00:00,27401.92,27581.28,27570.17,27494.71,310.87808078
|
|
2023-03-25 04:00:00,27524.9,27650.9,27625.76,27572.9,341.82605985
|
|
2023-03-25 03:00:00,27585.13,27683.15,27629.66,27624.8,326.80233337
|
|
2023-03-25 02:00:00,27492.45,27692.44,27533.92,27632.77,381.57508299
|
|
2023-03-25 01:00:00,27451.16,27604.09,27594.09,27533.94,309.44059421
|
|
2023-03-25 00:00:00,27457.46,27622.08,27489.24,27593.39,560.38730207
|
|
2023-03-24 23:00:00,27308.62,27550.92,27325.67,27489.24,469.17966112
|
|
2023-03-24 22:00:00,27300.0,27477.24,27373.67,27325.82,718.03430172
|
|
2023-03-24 21:00:00,27027.88,27653.26,27614.8,27373.67,2150.837584
|
|
2023-03-24 20:00:00,27506.0,27898.94,27850.57,27614.8,1344.61009738
|
|
2023-03-24 19:00:00,27710.98,27915.38,27774.18,27853.77,971.18370708
|
|
2023-03-24 18:00:00,27588.33,27855.64,27634.48,27772.49,1374.87538304
|
|
2023-03-24 17:00:00,27544.08,27939.71,27861.6,27634.48,2104.6675577
|
|
2023-03-24 16:00:00,27857.77,28099.88,28051.29,27866.03,1084.97327585
|
|
2023-03-24 15:00:00,27877.89,28119.67,28029.2,28051.55,1432.69264609
|
|
2023-03-24 14:00:00,27854.08,28299.99,28013.75,28029.41,1635.085888
|
|
2023-03-24 13:00:00,27694.52,28040.63,28008.99,28013.66,1216.79165642
|
|
2023-03-24 12:00:00,27592.19,28196.63,27634.29,28010.01,1050.16300054
|
|
2023-03-24 11:00:00,27442.42,28131.34,28076.95,27637.4,1100.41381061
|
|
2023-03-24 10:00:00,27973.25,28133.45,28076.06,28073.77,450.71185529
|
|
2023-03-24 09:00:00,28036.37,28226.34,28074.77,28076.42,546.55673228
|
|
2023-03-24 08:00:00,27971.96,28339.5,28316.84,28074.77,713.40581965
|
|
2023-03-24 07:00:00,28195.13,28371.22,28305.18,28320.91,898.35112186
|
|
2023-03-24 06:00:00,28270.75,28380.98,28327.54,28305.17,273.02609559
|
|
2023-03-24 05:00:00,28175.14,28350.0,28177.17,28325.31,257.63935774
|
|
2023-03-24 04:00:00,28139.99,28307.45,28269.26,28178.71,273.0751396
|
|
2023-03-24 03:00:00,28200.0,28293.43,28235.83,28265.96,727.36124595
|
|
2023-03-24 02:00:00,28182.02,28366.47,28304.18,28235.83,376.75344581
|
|
2023-03-24 01:00:00,28181.32,28376.76,28245.58,28304.21,394.43905128
|
|
2023-03-24 00:00:00,28233.65,28433.34,28352.95,28249.16,626.08449163
|
|
2023-03-23 23:00:00,28243.23,28500.0,28271.68,28352.94,898.04511242
|
|
2023-03-23 22:00:00,28144.77,28333.51,28223.24,28272.03,592.4099958
|
|
2023-03-23 21:00:00,28029.84,28339.66,28337.76,28219.47,664.36867306
|
|
2023-03-23 20:00:00,28147.16,28435.73,28435.73,28337.77,1349.28850027
|
|
2023-03-23 19:00:00,27823.33,28506.97,27960.98,28427.72,2368.85286637
|
|
2023-03-23 18:00:00,27843.17,28446.96,28349.18,27960.59,2075.21101264
|
|
2023-03-23 17:00:00,28192.04,28578.37,28518.31,28347.49,1677.12235763
|
|
2023-03-23 16:00:00,28425.0,28723.28,28655.82,28515.37,1529.69001696
|
|
2023-03-23 15:00:00,28034.02,28839.68,28115.96,28655.86,4246.59687807
|
|
2023-03-23 14:00:00,27355.0,28196.84,27437.8,28115.35,2281.38825658
|
|
2023-03-23 13:00:00,27354.96,27585.18,27558.69,27436.46,1954.18589241
|
|
2023-03-23 12:00:00,27537.18,27743.36,27675.96,27558.66,958.81463912
|
|
2023-03-23 11:00:00,27532.84,27724.05,27704.33,27675.82,452.14282263
|
|
2023-03-23 10:00:00,27685.07,27771.54,27716.15,27704.52,493.0864979
|
|
2023-03-23 09:00:00,27668.93,27733.72,27723.87,27717.75,427.33518833
|
|
2023-03-23 08:00:00,27644.94,27823.15,27714.95,27723.87,341.42334924
|
|
2023-03-23 07:00:00,27625.39,27766.59,27737.59,27717.38,241.60344067
|
|
2023-03-23 06:00:00,27639.33,27775.02,27710.97,27737.59,435.28052076
|
|
2023-03-23 05:00:00,27349.28,27790.0,27354.11,27710.28,811.18472272
|
|
2023-03-23 04:00:00,27332.04,27500.36,27433.54,27354.12,411.59348719
|
|
2023-03-23 03:00:00,27371.01,27497.71,27422.34,27435.08,444.38116812
|
|
2023-03-23 02:00:00,27214.45,27423.17,27221.38,27422.9,529.31265627
|
|
2023-03-23 01:00:00,27189.19,27401.85,27399.88,27221.7,644.81845697
|
|
2023-03-23 00:00:00,27258.9,27508.66,27324.05,27399.89,870.16008952
|
|
2023-03-22 23:00:00,27260.25,27422.14,27284.69,27325.15,715.96663658
|
|
2023-03-22 22:00:00,27052.98,27315.04,27157.35,27284.7,1006.91761839
|
|
2023-03-22 21:00:00,27136.57,27508.25,27402.35,27152.09,1607.50787562
|
|
2023-03-22 20:00:00,26678.16,27461.58,26746.1,27402.4,2582.28666215
|
|
2023-03-22 19:00:00,26718.36,28094.41,28089.88,26741.52,5350.74784435
|
|
2023-03-22 18:00:00,27825.28,28937.73,28575.5,28090.15,5579.15438017
|
|
2023-03-22 17:00:00,28363.16,28717.88,28717.61,28578.01,2298.75951447
|
|
2023-03-22 16:00:00,28543.38,28771.66,28653.89,28717.63,1929.51017925
|
|
2023-03-22 15:00:00,28491.11,28801.52,28631.85,28652.52,1811.1739198
|
|
2023-03-22 14:00:00,28355.72,28815.13,28364.71,28631.87,2839.41977739
|
|
2023-03-22 13:00:00,28248.37,28476.49,28303.88,28364.22,1217.71664966
|
|
2023-03-22 12:00:00,28180.01,28335.95,28199.71,28302.26,1006.49604707
|
|
2023-03-22 11:00:00,28186.24,28280.01,28226.1,28199.71,456.97569108
|
|
2023-03-22 10:00:00,28136.89,28262.74,28176.62,28226.1,530.00579183
|
|
2023-03-22 09:00:00,28075.0,28213.81,28163.2,28176.62,410.47974109
|
|
2023-03-22 08:00:00,28134.79,28292.07,28179.94,28164.5,559.59377723
|
|
2023-03-22 07:00:00,28108.99,28333.9,28297.74,28179.9,381.03162477
|
|
2023-03-22 06:00:00,28241.59,28314.34,28296.31,28300.95,394.22009271
|
|
2023-03-22 05:00:00,28278.53,28389.39,28298.92,28296.53,533.47872686
|
|
2023-03-22 04:00:00,28224.0,28327.38,28249.98,28298.92,521.47101269
|
|
2023-03-22 03:00:00,28114.87,28381.97,28143.98,28249.98,709.41431521
|
|
2023-03-22 02:00:00,28143.97,28249.18,28188.03,28143.98,473.05013001
|
|
2023-03-22 01:00:00,28069.01,28196.68,28124.73,28188.0,572.12476317
|
|
2023-03-22 00:00:00,28040.86,28213.05,28201.22,28124.51,486.93420371
|
|
2023-03-21 23:00:00,28077.71,28242.86,28120.77,28207.33,424.26752596
|
|
2023-03-21 22:00:00,28014.63,28162.89,28088.43,28122.45,445.99709308
|
|
2023-03-21 21:00:00,28015.0,28197.6,28168.5,28088.48,628.09813386
|
|
2023-03-21 20:00:00,28127.57,28312.3,28233.51,28167.23,529.32739055
|
|
2023-03-21 19:00:00,28200.0,28333.77,28234.88,28231.64,756.64123004
|
|
2023-03-21 18:00:00,28050.02,28274.93,28109.42,28233.56,584.8252965
|
|
2023-03-21 17:00:00,28080.0,28565.97,28439.14,28107.58,1697.05342022
|
|
2023-03-21 16:00:00,28100.0,28605.32,28125.23,28436.37,1991.57734647
|
|
2023-03-21 15:00:00,27930.17,28184.48,27963.45,28125.25,849.65525391
|
|
2023-03-21 14:00:00,27800.01,28200.0,28112.57,27961.62,1170.07511716
|
|
2023-03-21 13:00:00,27984.68,28310.85,28279.57,28112.56,993.58810682
|
|
2023-03-21 12:00:00,28011.61,28333.0,28134.67,28278.48,705.16789888
|
|
2023-03-21 11:00:00,27962.34,28174.0,28058.45,28134.57,472.54099375
|
|
2023-03-21 10:00:00,28003.79,28277.19,28033.96,28058.46,581.45658186
|
|
2023-03-21 09:00:00,27705.64,28193.43,27754.8,28034.41,708.15361316
|
|
2023-03-21 08:00:00,27504.33,27792.05,27620.82,27757.84,433.110952
|
|
2023-03-21 07:00:00,27414.77,27792.2,27742.01,27621.35,592.28707084
|
|
2023-03-21 06:00:00,27722.49,27916.01,27913.26,27742.01,317.20954799
|
|
2023-03-21 05:00:00,27844.11,28021.74,28010.81,27917.44,297.08560746
|
|
2023-03-21 04:00:00,27878.37,28067.22,27885.18,28013.27,497.8852823
|
|
2023-03-21 03:00:00,27825.54,27939.42,27877.01,27885.52,250.84980585
|
|
2023-03-21 02:00:00,27869.98,28000.95,27968.24,27877.61,347.13108906
|
|
2023-03-21 01:00:00,27807.24,28031.1,27951.95,27966.46,374.94406677
|
|
2023-03-21 00:00:00,27764.3,28059.4,27822.85,27950.33,544.26082433
|
|
2023-03-20 23:00:00,27685.01,28117.97,28051.8,27823.32,820.68171347
|
|
2023-03-20 22:00:00,27958.11,28162.29,28091.11,28051.8,398.03306217
|
|
2023-03-20 21:00:00,28028.21,28287.99,28101.57,28091.11,472.94867912
|
|
2023-03-20 20:00:00,27859.99,28134.24,27883.14,28101.57,502.95305266
|
|
2023-03-20 19:00:00,27739.29,28114.3,28080.36,27879.23,832.8936687
|
|
2023-03-20 18:00:00,27681.76,28136.96,27729.85,28082.6,815.2230846
|
|
2023-03-20 17:00:00,27585.62,27912.94,27651.74,27729.85,583.30385831
|
|
2023-03-20 16:00:00,27540.64,27864.05,27776.96,27651.74,1461.62438539
|
|
2023-03-20 15:00:00,27681.28,28216.28,28134.24,27777.55,1653.17908394
|
|
2023-03-20 14:00:00,27887.84,28224.8,27894.14,28130.35,1842.30690781
|
|
2023-03-20 13:00:00,27803.0,28323.22,28320.19,27894.14,2380.19048202
|
|
2023-03-20 12:00:00,28175.11,28358.87,28290.0,28320.19,905.70380064
|
|
2023-03-20 11:00:00,28139.9,28370.63,28200.38,28290.61,685.58610617
|
|
2023-03-20 10:00:00,28016.13,28343.44,28281.97,28203.86,797.54197702
|
|
2023-03-20 09:00:00,28115.67,28578.63,28414.7,28284.82,1029.06150831
|
|
2023-03-20 08:00:00,28098.2,28531.94,28271.36,28413.61,974.0726038
|
|
2023-03-20 07:00:00,27720.16,28351.51,27722.52,28267.8,1379.24352611
|
|
2023-03-20 06:00:00,27576.05,27830.0,27612.23,27721.27,1030.90912695
|
|
2023-03-20 05:00:00,27436.31,27630.99,27529.96,27616.29,364.02688292
|
|
2023-03-20 04:00:00,27237.33,27554.98,27359.05,27531.62,548.94730232
|
|
2023-03-20 03:00:00,27218.36,27580.6,27520.86,27359.05,1166.90510123
|
|
2023-03-20 02:00:00,27284.43,27827.91,27756.9,27523.33,1013.28054695
|
|
2023-04-14 01:00:00,30720.37,30941.21,30776.65,30815.7,862.45168733
|
|
2023-04-14 00:00:00,30337.18,30832.0,30410.03,30776.64,1430.47878891
|
|
2023-04-13 23:00:00,30310.28,30422.0,30336.11,30406.78,386.69300511
|
|
2023-04-13 22:00:00,30312.94,30430.97,30315.87,30336.11,491.97332621
|
|
2023-04-13 21:00:00,30275.01,30368.86,30281.18,30315.88,341.27812613
|
|
2023-04-13 20:00:00,30226.74,30371.35,30371.35,30281.18,648.5475375
|
|
2023-04-13 19:00:00,30343.03,30483.05,30480.8,30372.96,711.63689463
|
|
2023-04-13 18:00:00,30444.93,30579.5,30465.07,30480.85,590.67709755
|
|
2023-04-13 17:00:00,30314.21,30477.23,30359.46,30466.22,563.69444014
|
|
2023-04-13 16:00:00,30297.31,30514.65,30474.56,30359.46,529.84926816
|
|
2023-04-13 15:00:00,30336.0,30627.05,30470.17,30474.57,1399.12274005
|
|
2023-04-13 14:00:00,30198.98,30569.23,30208.45,30473.97,1112.7639687
|
|
2023-04-13 13:00:00,30193.13,30368.74,30300.57,30208.46,879.17641934
|
|
2023-04-13 12:00:00,30167.13,30338.91,30192.75,30303.67,612.13144408
|
|
2023-04-13 11:00:00,30179.3,30272.61,30240.54,30191.79,369.18164316
|
|
2023-04-13 10:00:00,30182.36,30280.0,30239.0,30240.55,320.42202831
|
|
2023-04-13 09:00:00,30185.6,30400.0,30220.75,30239.01,808.15983164
|
|
2023-04-13 08:00:00,30068.41,30292.87,30096.08,30222.4,587.94861254
|
|
2023-04-13 07:00:00,30031.3,30140.52,30051.01,30097.58,256.35631628
|
|
2023-04-13 06:00:00,30020.01,30153.61,30137.12,30050.96,217.21891738
|
|
2023-04-13 05:00:00,30070.1,30161.77,30084.65,30136.93,176.53522845
|
|
2023-04-13 04:00:00,30073.3,30143.78,30103.26,30084.65,145.10150317
|
|
2023-04-13 03:00:00,30070.06,30154.11,30147.27,30104.01,224.85342907
|
|
2023-04-13 02:00:00,30022.25,30249.0,30093.68,30144.57,441.12274909
|
|
2023-04-13 01:00:00,29967.29,30110.0,30015.17,30093.69,296.22154369
|
|
2023-04-13 00:00:00,29878.08,30066.28,29912.2,30013.48,394.60667077
|
|
2023-04-12 23:00:00,29842.13,29966.35,29868.23,29912.2,332.57524048
|
|
2023-04-12 22:00:00,29821.85,30000.0,29967.65,29866.29,472.00041309
|
|
2023-04-12 21:00:00,29919.29,30007.54,29967.22,29967.5,320.4540028
|
|
2023-04-12 20:00:00,29785.42,29978.1,29818.33,29967.04,333.53489015
|
|
2023-04-12 19:00:00,29776.89,29974.95,29937.87,29815.16,742.45428649
|
|
2023-04-12 18:00:00,29868.01,30089.97,30051.49,29939.21,824.53622024
|
|
2023-04-12 17:00:00,29932.52,30119.99,29956.8,30051.49,742.41468647
|
|
2023-04-12 16:00:00,29934.8,30062.85,29991.85,29956.8,742.38003168
|
|
2023-04-12 15:00:00,29675.0,30095.93,30046.64,29991.85,1187.79769406
|
|
2023-04-12 14:00:00,30041.29,30290.63,30082.33,30048.98,1025.66672444
|
|
2023-04-12 13:00:00,29993.13,30372.04,30192.14,30082.34,1334.34969196
|
|
2023-04-12 12:00:00,29951.9,30517.0,30042.68,30192.27,2109.72935827
|
|
2023-04-12 11:00:00,29968.88,30046.61,30021.99,30043.23,288.84816188
|
|
2023-04-12 10:00:00,30004.45,30055.96,30031.39,30021.9,231.10051363
|
|
2023-04-12 09:00:00,29909.14,30036.72,29938.15,30032.84,278.71460288
|
|
2023-04-12 08:00:00,29933.85,30079.92,30012.24,29938.18,197.99994795
|
|
2023-04-12 07:00:00,29942.62,30098.21,29960.86,30011.97,274.20510633
|
|
2023-04-12 06:00:00,29879.5,29989.69,29955.19,29962.99,291.04627763
|
|
2023-04-12 05:00:00,29925.12,30037.72,30014.03,29953.43,272.44419465
|
|
2023-04-12 04:00:00,29918.25,30032.97,29956.16,30014.05,233.20157949
|
|
2023-04-12 03:00:00,29886.11,30029.58,29952.88,29956.17,423.84784439
|
|
2023-04-12 02:00:00,29859.94,30203.44,30199.7,29951.52,1105.51218894
|
|
2023-04-12 01:00:00,30151.75,30322.36,30260.46,30199.7,386.39146778
|
|
2023-04-12 00:00:00,30224.84,30387.17,30227.18,30260.46,809.87890651
|
|
2023-04-11 23:00:00,30181.11,30306.41,30293.23,30227.19,318.11836728
|
|
2023-04-11 22:00:00,30175.46,30303.46,30221.37,30294.68,432.51677687
|
|
2023-04-11 21:00:00,30151.69,30285.16,30192.65,30221.37,591.84328004
|
|
2023-04-11 20:00:00,29957.76,30214.31,30162.4,30191.76,1497.71098483
|
|
2023-04-11 19:00:00,30136.05,30584.58,30261.37,30162.41,1830.10524793
|
|
2023-04-11 18:00:00,30175.26,30273.33,30233.69,30262.3,729.00682254
|
|
2023-04-11 17:00:00,30061.0,30247.79,30154.51,30233.69,736.35236595
|
|
2023-04-11 16:00:00,30130.87,30303.8,30223.65,30154.55,708.20785962
|
|
2023-04-11 15:00:00,30063.93,30279.5,30087.0,30226.82,591.69573254
|
|
2023-04-11 14:00:00,29995.99,30308.01,30274.17,30087.36,865.29094725
|
|
2023-04-11 13:00:00,30098.64,30285.07,30123.4,30271.87,783.95814641
|
|
2023-04-11 12:00:00,30032.2,30232.43,30077.93,30123.39,707.87670697
|
|
2023-04-11 11:00:00,30074.19,30150.0,30145.68,30079.15,390.12670403
|
|
2023-04-11 10:00:00,30029.47,30172.21,30080.75,30145.99,415.89698793
|
|
2023-04-11 09:00:00,30002.41,30122.87,30119.78,30080.74,573.30227839
|
|
2023-04-11 08:00:00,30066.54,30176.31,30132.23,30122.87,208.83351464
|
|
2023-04-11 07:00:00,30053.9,30186.0,30058.52,30129.75,293.54444454
|
|
2023-04-11 06:00:00,29903.26,30114.24,29914.48,30062.24,263.96645982
|
|
2023-04-11 05:00:00,29817.51,30177.5,30131.74,29912.34,589.36001077
|
|
2023-04-11 04:00:00,30051.12,30200.0,30140.84,30135.41,351.92669002
|
|
2023-04-11 03:00:00,29950.0,30150.0,30097.86,30143.15,1032.10972092
|
|
2023-04-11 02:00:00,30014.04,30457.4,30214.88,30100.09,1713.28561712
|
|
2023-04-11 01:00:00,29778.69,30344.0,29950.97,30205.76,1685.9577579
|
|
2023-04-11 00:00:00,29612.3,30000.0,29657.7,29954.58,1326.22815381
|
|
2023-04-10 23:00:00,29610.01,29794.47,29615.15,29660.41,1198.1919355
|
|
2023-04-10 22:00:00,29247.31,29789.0,29252.07,29614.26,1413.55265131
|
|
2023-04-10 21:00:00,29117.67,29308.88,29145.67,29252.04,627.71337108
|
|
2023-04-10 20:00:00,29092.0,29241.92,29194.03,29148.61,886.81306381
|
|
2023-04-10 19:00:00,29067.8,29318.24,29296.89,29197.1,962.72332992
|
|
2023-04-10 18:00:00,29134.18,29318.21,29185.29,29296.89,1117.47714053
|
|
2023-04-10 17:00:00,29021.84,29311.02,29065.09,29185.3,2041.81425182
|
|
2023-04-10 16:00:00,28399.43,29181.99,28459.05,29065.11,2362.84790634
|
|
2023-04-10 15:00:00,28323.68,28595.33,28324.36,28459.05,1483.16674059
|
|
2023-04-10 14:00:00,28203.65,28361.89,28222.34,28323.31,438.36667798
|
|
2023-04-10 13:00:00,28162.49,28313.62,28287.78,28222.76,582.45293306
|
|
2023-04-10 12:00:00,28264.49,28334.66,28323.41,28288.82,360.4503326
|
|
2023-04-10 11:00:00,28299.99,28385.19,28350.88,28323.41,253.46485776
|
|
2023-04-10 10:00:00,28309.06,28381.26,28334.06,28351.23,189.962286
|
|
2023-04-10 09:00:00,28291.91,28371.22,28311.5,28334.94,133.98523422
|
|
2023-04-10 08:00:00,28304.8,28400.97,28307.55,28311.65,262.24902678
|
|
2023-04-10 07:00:00,28253.24,28324.02,28293.7,28307.58,160.83493658
|
|
2023-04-10 06:00:00,28271.8,28315.04,28300.3,28295.21,109.52385235
|
|
2023-04-10 05:00:00,28213.07,28332.47,28257.2,28300.36,197.49928466
|
|
2023-04-10 04:00:00,28230.0,28334.7,28293.94,28255.96,155.70931327
|
|
2023-04-10 03:00:00,28285.87,28342.48,28314.55,28293.94,126.21024806
|
|
2023-04-10 02:00:00,28286.6,28370.61,28320.39,28312.51,190.7341301
|
|
2023-04-10 01:00:00,28258.88,28403.6,28399.39,28320.39,207.37151989
|
|
2023-04-10 00:00:00,28303.93,28452.54,28342.28,28399.86,289.18916361
|
|
2023-04-09 23:00:00,28310.99,28450.0,28389.35,28340.99,413.55750194
|
|
2023-04-09 22:00:00,28370.49,28547.67,28462.28,28391.11,643.08122491
|
|
2023-04-09 21:00:00,28131.59,28492.15,28137.0,28462.29,625.48642123
|
|
2023-04-09 20:00:00,28107.67,28181.51,28164.53,28137.0,180.2036631
|
|
2023-04-09 19:00:00,28015.68,28277.0,28043.73,28164.52,696.15815183
|
|
2023-04-09 18:00:00,27921.43,28073.9,27921.47,28043.74,214.60522707
|
|
2023-04-09 17:00:00,27892.76,27946.5,27918.82,27921.47,120.99005684
|
|
2023-04-09 16:00:00,27905.49,27963.8,27908.37,27918.82,148.30412253
|
|
2023-04-09 15:00:00,27852.3,27938.15,27887.15,27909.74,181.73167323
|
|
2023-04-09 14:00:00,27819.01,27953.35,27928.94,27886.9,222.78535786
|
|
2023-04-09 13:00:00,27900.98,27952.55,27952.29,27928.94,116.48915085
|
|
2023-04-09 12:00:00,27936.01,27999.0,27951.83,27952.3,136.38938952
|
|
2023-04-09 11:00:00,27884.79,27954.97,27911.68,27951.94,88.62942579
|
|
2023-04-09 10:00:00,27875.73,27936.25,27916.73,27913.9,94.67447424
|
|
2023-04-09 09:00:00,27900.0,27954.97,27902.3,27917.6,167.07930417
|
|
2023-04-09 08:00:00,27814.0,27944.29,27927.17,27902.31,254.88678003
|
|
2023-04-09 07:00:00,27860.94,27940.77,27899.72,27927.18,234.94382761
|
|
2023-04-09 06:00:00,27864.96,28023.63,28023.62,27898.96,391.31105008
|
|
2023-04-09 05:00:00,28011.22,28091.95,28059.97,28022.66,155.86132867
|
|
2023-04-09 04:00:00,28035.37,28066.1,28047.61,28059.97,132.45804282
|
|
2023-04-09 03:00:00,28032.63,28073.3,28046.7,28047.62,121.6569256
|
|
2023-04-09 02:00:00,28030.49,28111.0,28101.59,28046.71,401.51278908
|
|
2023-04-09 01:00:00,28046.91,28105.0,28054.36,28101.85,183.5151745
|
|
2023-04-09 00:00:00,27940.01,28096.45,27958.19,28054.35,210.1175594
|
|
2023-04-08 23:00:00,27944.12,28005.95,27960.26,27958.81,148.54661533
|
|
2023-04-08 22:00:00,27900.83,27984.63,27948.17,27960.42,264.78043443
|
|
2023-04-08 21:00:00,27915.01,27954.78,27929.96,27948.17,101.46932339
|
|
2023-04-08 20:00:00,27927.72,27976.61,27941.32,27930.16,115.30413612
|
|
2023-04-08 19:00:00,27892.32,27972.51,27923.68,27941.45,161.3482794
|
|
2023-04-08 18:00:00,27881.01,27976.7,27957.01,27923.7,205.779561
|
|
2023-04-08 17:00:00,27908.75,28042.88,28025.01,27956.99,211.34455412
|
|
2023-04-08 16:00:00,28014.21,28050.0,28037.69,28025.01,148.11080845
|
|
2023-04-08 15:00:00,28004.57,28054.98,28047.51,28037.7,121.82286922
|
|
2023-04-08 14:00:00,28027.96,28076.61,28040.32,28047.51,120.12287443
|
|
2023-04-08 13:00:00,27985.15,28067.43,28003.65,28040.36,122.80532387
|
|
2023-04-08 12:00:00,27965.99,28054.81,28033.84,28003.64,191.50094974
|
|
2023-04-08 11:00:00,28007.9,28053.46,28033.36,28034.71,94.12128007
|
|
2023-04-08 10:00:00,28012.0,28054.28,28050.67,28033.35,84.93786324
|
|
2023-04-08 09:00:00,28028.13,28082.71,28043.89,28051.91,104.53770543
|
|
2023-04-08 08:00:00,28038.97,28142.01,28101.37,28044.94,157.06091436
|
|
2023-04-08 07:00:00,28079.23,28139.03,28129.57,28101.36,145.74803349
|
|
2023-04-08 06:00:00,28100.46,28171.92,28159.81,28129.57,239.11632599
|
|
2023-04-08 05:00:00,27997.43,28175.89,28006.06,28164.24,282.74961565
|
|
2023-04-08 04:00:00,27993.07,28063.4,28043.65,28006.06,155.12594379
|
|
2023-04-08 03:00:00,27957.84,28084.6,27978.98,28043.56,300.08597111
|
|
2023-04-08 02:00:00,27922.97,27990.44,27928.35,27978.99,125.24129237
|
|
2023-04-08 01:00:00,27900.92,27955.53,27904.59,27928.35,95.34538838
|
|
2023-04-08 00:00:00,27881.68,27948.08,27930.12,27904.59,157.32884025
|
|
2023-04-07 23:00:00,27912.31,27999.11,27977.23,27931.94,225.09034214
|
|
2023-04-07 22:00:00,27890.46,28007.28,27916.94,27976.94,234.51093274
|
|
2023-04-07 21:00:00,27876.7,27935.76,27888.91,27916.95,198.34042048
|
|
2023-04-07 20:00:00,27864.54,27947.4,27921.43,27888.91,211.06877491
|
|
2023-04-07 19:00:00,27889.1,27928.95,27914.42,27921.43,255.09635537
|
|
2023-04-07 18:00:00,27894.21,27953.11,27933.35,27914.7,236.63376072
|
|
2023-04-07 17:00:00,27898.49,27967.3,27899.24,27933.36,184.973962
|
|
2023-04-07 16:00:00,27875.0,27973.0,27962.88,27899.24,235.68996673
|
|
2023-04-07 15:00:00,27928.62,27974.72,27940.33,27962.89,243.73379952
|
|
2023-04-07 14:00:00,27911.58,28006.36,27916.99,27938.37,392.80629449
|
|
2023-04-07 13:00:00,27850.02,27950.0,27907.89,27918.93,222.88856207
|
|
2023-04-07 12:00:00,27813.25,28004.79,27859.88,27909.73,399.67859971
|
|
2023-04-07 11:00:00,27820.75,27955.79,27951.65,27860.81,197.18559857
|
|
2023-04-07 10:00:00,27877.59,27982.06,27888.49,27951.65,203.83672895
|
|
2023-04-07 09:00:00,27800.38,27919.24,27825.02,27888.5,200.34801654
|
|
2023-04-07 08:00:00,27817.79,27949.87,27857.91,27824.85,161.61772939
|
|
2023-04-07 07:00:00,27790.21,27979.93,27979.56,27857.92,455.19691133
|
|
2023-04-07 06:00:00,27916.17,28010.86,28001.89,27979.57,295.76715562
|
|
2023-04-07 05:00:00,27900.0,28043.39,28039.49,28001.9,337.81221969
|
|
2023-04-07 04:00:00,28010.19,28085.48,28052.55,28039.49,230.52988942
|
|
2023-04-07 03:00:00,28000.0,28070.32,28040.7,28052.55,184.706539
|
|
2023-04-07 02:00:00,27945.38,28095.81,28077.3,28040.7,256.14192283
|
|
2023-04-07 01:00:00,28054.16,28117.84,28114.89,28078.18,144.0885514
|
|
2023-04-07 00:00:00,28016.06,28120.71,28052.74,28114.9,140.02897096
|
|
2023-04-06 23:00:00,28021.94,28076.67,28024.04,28053.46,149.99026484
|
|
2023-04-06 22:00:00,27911.05,28031.7,27998.81,28024.08,253.73262003
|
|
2023-04-06 21:00:00,27970.0,28072.51,27991.61,27998.81,211.48425269
|
|
2023-04-06 20:00:00,27980.08,28143.14,28027.93,27991.63,322.32257841
|
|
2023-04-06 19:00:00,27966.28,28069.99,27979.95,28029.39,383.40975853
|
|
2023-04-06 18:00:00,27965.7,28115.3,28060.21,27980.71,276.04636315
|
|
2023-04-06 17:00:00,28028.21,28100.0,28076.15,28060.21,524.90105068
|
|
2023-04-06 16:00:00,28057.53,28182.45,28112.19,28076.16,551.4733102
|
|
2023-04-06 15:00:00,27949.78,28199.11,27961.67,28111.31,837.222915
|
|
2023-04-06 14:00:00,27895.36,27988.49,27898.47,27960.41,660.15060717
|
|
2023-04-06 13:00:00,27752.12,27997.54,27916.38,27900.16,871.10664787
|
|
2023-04-06 12:00:00,27866.03,28111.54,27960.84,27918.58,586.3833407
|
|
2023-04-06 11:00:00,27853.76,27970.64,27859.62,27962.09,275.3984129
|
|
2023-04-06 10:00:00,27716.77,27920.6,27916.73,27859.35,834.17139806
|
|
2023-04-06 09:00:00,27907.25,28041.25,27966.33,27916.73,188.1529307
|
|
2023-04-06 08:00:00,27855.81,27997.94,27925.61,27966.33,514.18760602
|
|
2023-04-06 07:00:00,27921.65,28102.35,28071.0,27927.36,500.92641634
|
|
2023-04-06 06:00:00,28014.8,28082.79,28051.09,28068.82,178.95469098
|
|
2023-04-06 05:00:00,27975.39,28094.18,28073.73,28051.67,292.7206799
|
|
2023-04-06 04:00:00,28071.82,28143.6,28140.89,28075.22,198.69631289
|
|
2023-04-06 03:00:00,28029.95,28168.49,28047.79,28140.99,180.36737332
|
|
2023-04-06 02:00:00,27980.19,28106.32,28072.35,28049.06,351.29713554
|
|
2023-04-06 01:00:00,27879.22,28100.56,28007.61,28068.99,534.85958808
|
|
2023-04-06 00:00:00,27930.18,28189.1,28175.27,28002.37,613.85020697
|
|
2023-04-05 23:00:00,28139.89,28220.57,28180.0,28175.37,210.58697532
|
|
2023-04-05 22:00:00,28133.27,28244.55,28194.21,28180.0,296.84314296
|
|
2023-04-05 21:00:00,28140.71,28231.88,28155.29,28194.19,256.43711628
|
|
2023-04-05 20:00:00,28135.72,28313.48,28245.04,28155.18,314.79603292
|
|
2023-04-05 19:00:00,27973.05,28323.86,28037.16,28251.14,875.65097105
|
|
2023-04-05 18:00:00,27943.42,28074.4,28028.82,28037.16,466.54764552
|
|
2023-04-05 17:00:00,27925.34,28119.36,27957.52,28031.74,661.57596989
|
|
2023-04-05 16:00:00,27817.32,28066.99,28038.11,27957.52,916.89159941
|
|
2023-04-05 15:00:00,27868.42,28135.74,28111.82,28041.01,1435.14301438
|
|
2023-04-05 14:00:00,28094.53,28488.86,28412.52,28114.24,1442.82167253
|
|
2023-04-05 13:00:00,28321.8,28604.97,28577.29,28412.1,931.8840874
|
|
2023-04-05 12:00:00,28322.56,28770.47,28567.08,28579.98,1189.08390019
|
|
2023-04-05 11:00:00,28489.32,28582.29,28521.2,28567.08,349.11037854
|
|
2023-04-05 10:00:00,28467.8,28547.62,28523.14,28521.01,302.25695688
|
|
2023-04-05 09:00:00,28512.28,28613.82,28554.51,28523.72,217.35060791
|
|
2023-04-05 08:00:00,28455.45,28615.23,28539.77,28555.0,304.14247864
|
|
2023-04-05 07:00:00,28466.16,28557.53,28547.48,28539.73,281.17471778
|
|
2023-04-05 06:00:00,28502.68,28612.8,28590.01,28547.49,192.04000829
|
|
2023-04-05 05:00:00,28488.7,28636.32,28518.03,28589.81,278.76648346
|
|
2023-04-05 04:00:00,28494.72,28591.67,28552.29,28518.08,316.40347256
|
|
2023-04-05 03:00:00,28436.18,28589.37,28577.53,28553.91,392.31979199
|
|
2023-04-05 02:00:00,28530.34,28799.99,28582.73,28575.89,741.39859149
|
|
2023-04-05 01:00:00,28546.55,28748.13,28664.08,28582.53,1031.37411123
|
|
2023-04-05 00:00:00,28103.74,28750.0,28178.66,28660.61,1662.12476867
|
|
2023-04-04 23:00:00,28086.76,28224.3,28200.55,28179.64,377.14840661
|
|
2023-04-04 22:00:00,28185.91,28290.16,28238.01,28201.21,346.57084728
|
|
2023-04-04 21:00:00,28169.88,28269.96,28264.2,28238.78,290.68619735
|
|
2023-04-04 20:00:00,28181.96,28323.49,28198.93,28267.55,629.1813496
|
|
2023-04-04 19:00:00,28079.41,28209.19,28124.83,28198.96,603.1101718
|
|
2023-04-04 18:00:00,28089.28,28278.4,28249.32,28126.16,693.54967035
|
|
2023-04-04 17:00:00,28088.53,28270.0,28109.73,28249.45,1099.25276676
|
|
2023-04-04 16:00:00,27973.64,28148.59,28038.01,28111.74,666.89326516
|
|
2023-04-04 15:00:00,27956.42,28161.94,28132.48,28038.01,899.64182997
|
|
2023-04-04 14:00:00,28092.26,28285.98,28127.87,28136.53,749.8090949
|
|
2023-04-04 13:00:00,28081.23,28409.91,28280.62,28123.35,779.98049991
|
|
2023-04-04 12:00:00,28218.29,28399.3,28305.4,28280.69,679.86539279
|
|
2023-04-04 11:00:00,28174.88,28450.0,28230.7,28305.51,1142.24638983
|
|
2023-04-04 10:00:00,28179.71,28367.56,28206.38,28236.04,528.15405888
|
|
2023-04-04 09:00:00,28045.53,28221.28,28113.2,28206.5,324.46979694
|
|
2023-04-04 08:00:00,27944.07,28149.39,28037.62,28113.21,230.81517266
|
|
2023-04-04 07:00:00,27954.59,28159.86,28091.64,28040.2,520.35506926
|
|
2023-04-04 06:00:00,27874.47,28172.61,27898.63,28091.67,477.50775591
|
|
2023-04-04 05:00:00,27822.99,27954.19,27824.7,27898.41,227.39533493
|
|
2023-04-04 04:00:00,27782.34,27901.89,27866.57,27822.98,178.64405558
|
|
2023-04-04 03:00:00,27856.87,27972.8,27862.12,27866.57,266.33513799
|
|
2023-04-04 02:00:00,27783.36,27965.6,27825.49,27862.12,514.0648385
|
|
2023-04-04 01:00:00,27701.91,27933.71,27773.48,27826.85,446.38983495
|
|
2023-04-04 00:00:00,27670.24,27882.11,27809.55,27769.95,589.88331526
|
|
2023-04-03 23:00:00,27748.84,28029.09,27810.12,27811.77,659.07068128
|
|
2023-04-03 22:00:00,27678.75,27953.97,27730.03,27813.09,696.21823752
|
|
2023-04-03 21:00:00,27227.61,27799.99,27594.79,27728.51,995.78509253
|
|
2023-04-03 20:00:00,27479.0,28102.37,28087.38,27594.88,1850.28656238
|
|
2023-04-03 19:00:00,28039.27,28248.45,28157.17,28089.75,677.43948984
|
|
2023-04-03 18:00:00,27945.11,28259.15,27996.48,28157.6,1121.65502191
|
|
2023-04-03 17:00:00,27893.93,28096.72,27945.87,27996.48,727.54695569
|
|
2023-04-03 16:00:00,27933.1,28143.32,28065.26,27946.68,637.1625672
|
|
2023-04-03 15:00:00,27958.36,28122.36,28002.02,28061.18,501.30232199
|
|
2023-04-03 14:00:00,27951.92,28312.93,28272.0,28001.8,1083.92614383
|
|
2023-04-03 13:00:00,28120.6,28392.6,28168.17,28273.07,604.33313212
|
|
2023-04-03 12:00:00,28069.41,28271.01,28260.38,28169.74,643.79001835
|
|
2023-04-03 11:00:00,28220.57,28333.49,28314.79,28263.39,491.80769346
|
|
2023-04-03 10:00:00,28311.16,28525.0,28339.86,28311.16,680.48365974
|
|
2023-04-03 09:00:00,28309.82,28409.71,28351.97,28340.48,667.0735857
|
|
2023-04-03 08:00:00,27971.63,28475.96,27971.63,28346.9,1367.33293832
|
|
2023-04-03 07:00:00,27783.78,27975.94,27791.26,27974.27,463.55399864
|
|
2023-04-03 06:00:00,27662.53,27807.69,27695.96,27791.26,192.68401828
|
|
2023-04-03 05:00:00,27672.09,27779.73,27718.16,27695.5,180.24903164
|
|
2023-04-03 04:00:00,27601.0,27772.18,27768.82,27715.28,258.85770852
|
|
2023-04-03 03:00:00,27636.63,27793.54,27731.75,27768.83,252.22455998
|
|
2023-04-03 02:00:00,27677.94,27829.35,27721.27,27734.3,339.47342019
|
|
2023-04-03 01:00:00,27570.0,28159.75,28128.83,27724.07,836.36084046
|
|
2023-04-03 00:00:00,28078.68,28198.16,28188.34,28128.9,263.41934184
|
|
2023-04-02 23:00:00,28054.44,28221.13,28122.67,28188.34,505.04363432
|
|
2023-04-02 22:00:00,27862.69,28133.85,28035.11,28117.14,753.7917044
|
|
2023-04-02 21:00:00,28000.96,28170.0,28072.57,28035.16,205.85844648
|
|
2023-04-02 20:00:00,27923.27,28105.45,27966.63,28072.58,343.68302378
|
|
2023-04-02 19:00:00,27874.18,28190.56,28177.85,27966.63,594.95384482
|
|
2023-04-02 18:00:00,28169.05,28232.45,28210.0,28177.86,166.99373381
|
|
2023-04-02 17:00:00,28126.31,28247.0,28141.03,28210.4,259.33256411
|
|
2023-04-02 16:00:00,27949.11,28163.99,28143.65,28139.82,636.27127372
|
|
2023-04-02 15:00:00,28056.81,28290.15,28285.89,28143.65,692.42599902
|
|
2023-04-02 14:00:00,28253.89,28359.8,28296.6,28285.88,178.833933
|
|
2023-04-02 13:00:00,28148.47,28354.71,28278.08,28298.21,446.27389424
|
|
2023-04-02 12:00:00,28251.7,28374.13,28369.66,28276.04,245.73451945
|
|
2023-04-02 11:00:00,28315.67,28417.12,28381.6,28370.2,211.81403039
|
|
2023-04-02 10:00:00,28373.22,28431.58,28425.76,28382.46,134.09443852
|
|
2023-04-02 09:00:00,28376.8,28462.12,28394.49,28425.75,144.61946442
|
|
2023-04-02 08:00:00,28379.01,28441.42,28431.62,28394.5,101.38519012
|
|
2023-04-02 07:00:00,28426.96,28497.15,28475.63,28432.59,92.82872266
|
|
2023-04-02 06:00:00,28427.69,28508.84,28482.14,28476.56,93.15123325
|
|
2023-04-02 05:00:00,28393.31,28491.1,28397.17,28480.51,98.19812406
|
|
2023-04-02 04:00:00,28393.42,28503.18,28490.79,28396.0,146.66829079
|
|
2023-04-02 03:00:00,28414.4,28544.21,28418.34,28491.7,152.21003101
|
|
2023-04-02 02:00:00,28381.98,28443.61,28397.36,28415.68,115.54134071
|
|
2023-04-02 01:00:00,28369.01,28452.64,28375.54,28397.35,148.35260835
|
|
2023-04-02 00:00:00,28369.01,28517.68,28471.03,28375.53,239.91698441
|
|
2023-04-01 23:00:00,28456.82,28577.72,28536.7,28471.46,220.32605642
|
|
2023-04-01 22:00:00,28492.58,28567.66,28495.28,28536.7,282.45927995
|
|
2023-04-01 21:00:00,28436.96,28536.5,28459.73,28495.29,250.22243074
|
|
2023-04-01 20:00:00,28349.06,28592.5,28395.05,28457.26,471.74102917
|
|
2023-04-01 19:00:00,28351.97,28405.35,28389.88,28397.64,139.19897732
|
|
2023-04-01 18:00:00,28343.4,28404.0,28388.22,28389.88,185.30989334
|
|
2023-04-01 17:00:00,28331.46,28400.0,28340.73,28389.24,216.19052643
|
|
2023-04-01 16:00:00,28290.0,28453.03,28412.11,28340.84,325.97375003
|
|
2023-04-01 15:00:00,28223.76,28420.73,28333.49,28413.56,406.32910241
|
|
2023-04-01 14:00:00,28309.25,28446.84,28441.79,28333.61,302.1215311
|
|
2023-04-26 13:00:00,29659.37,30036.58,29970.15,29856.18,1916.42490758
|
|
2023-04-26 12:00:00,28962.07,30050.66,28963.66,29970.15,3145.59302676
|
|
2023-04-26 11:00:00,28910.66,29146.12,29010.34,28960.91,727.65314945
|
|
2023-04-26 10:00:00,28787.06,29111.48,28882.82,29008.92,1206.52837801
|
|
2023-04-26 09:00:00,28690.48,28946.69,28735.53,28878.0,1064.57760951
|
|
2023-04-26 08:00:00,28373.26,28784.84,28380.23,28735.01,1424.29155132
|
|
2023-04-26 07:00:00,28315.71,28415.4,28401.2,28379.32,234.74016097
|
|
2023-04-26 06:00:00,28348.2,28582.18,28400.55,28399.44,647.66123408
|
|
2023-04-26 05:00:00,28332.03,28426.76,28332.41,28400.56,161.30637616
|
|
2023-04-26 04:00:00,28301.58,28381.82,28317.97,28332.41,211.71959939
|
|
2023-04-26 03:00:00,28312.72,28464.93,28395.93,28318.19,329.67656685
|
|
2023-04-26 02:00:00,28352.54,28414.7,28394.62,28396.29,246.1875175
|
|
2023-04-26 01:00:00,28255.58,28396.45,28308.11,28392.85,429.96576155
|
|
2023-04-26 00:00:00,28268.01,28490.2,28304.42,28308.12,1513.76803378
|
|
2023-04-25 23:00:00,28161.74,28372.16,28240.91,28304.42,367.98365282
|
|
2023-04-25 22:00:00,28207.67,28400.0,28267.94,28240.38,643.29531753
|
|
2023-04-25 21:00:00,27978.62,28315.89,27978.62,28270.49,1279.46874996
|
|
2023-04-25 20:00:00,27614.0,28054.87,27614.0,27978.62,1508.06536825
|
|
2023-04-25 19:00:00,27479.93,27664.46,27577.19,27612.29,569.07455178
|
|
2023-04-25 18:00:00,27557.66,27789.94,27622.86,27581.07,974.09819108
|
|
2023-04-25 17:00:00,27317.93,27658.83,27392.89,27627.53,1197.83422123
|
|
2023-04-25 16:00:00,27310.47,27420.0,27340.61,27392.89,447.84041591
|
|
2023-04-25 15:00:00,27265.49,27433.85,27290.75,27342.2,630.26445116
|
|
2023-04-25 14:00:00,27209.58,27393.64,27343.71,27289.14,937.05364001
|
|
2023-04-25 13:00:00,27318.66,27469.65,27391.91,27344.87,561.95540859
|
|
2023-04-25 12:00:00,27355.28,27474.35,27390.04,27391.9,249.93939813
|
|
2023-04-25 11:00:00,27311.7,27435.0,27333.41,27390.04,312.17870329
|
|
2023-04-25 10:00:00,27288.44,27353.38,27326.9,27334.11,234.50814952
|
|
2023-04-25 09:00:00,27281.36,27443.02,27427.17,27324.73,209.89701288
|
|
2023-04-25 08:00:00,27194.51,27443.87,27270.26,27427.06,370.11062028
|
|
2023-04-25 07:00:00,27243.72,27410.73,27362.94,27269.66,311.03213908
|
|
2023-04-25 06:00:00,27347.28,27452.59,27415.32,27359.98,107.16902526
|
|
2023-04-25 05:00:00,27322.36,27462.99,27414.23,27415.2,113.30315545
|
|
2023-04-25 04:00:00,27331.29,27448.43,27347.69,27414.39,151.24871848
|
|
2023-04-25 03:00:00,27320.18,27437.42,27406.97,27347.68,217.93113044
|
|
2023-04-25 02:00:00,27327.82,27436.73,27403.93,27406.94,196.19392327
|
|
2023-04-25 01:00:00,27370.01,27522.24,27462.82,27402.9,218.57970571
|
|
2023-04-25 00:00:00,27432.71,27595.69,27513.85,27463.76,204.5542604
|
|
2023-04-24 23:00:00,27444.98,27563.32,27462.97,27515.05,245.47524612
|
|
2023-04-24 22:00:00,27379.69,27517.55,27414.48,27462.98,182.59165062
|
|
2023-04-24 21:00:00,27320.0,27512.4,27462.1,27416.86,648.81678094
|
|
2023-04-24 20:00:00,27328.49,27485.19,27382.83,27462.39,420.47772485
|
|
2023-04-24 19:00:00,27318.33,27425.55,27342.45,27383.51,423.99389541
|
|
2023-04-24 18:00:00,27284.5,27581.83,27382.55,27339.17,527.50461772
|
|
2023-04-24 17:00:00,26965.14,27415.21,27112.47,27381.82,849.45093401
|
|
2023-04-24 16:00:00,27045.17,27400.0,27268.36,27112.48,929.64124432
|
|
2023-04-24 15:00:00,27217.73,27434.67,27432.62,27267.74,670.84791246
|
|
2023-04-24 14:00:00,27277.83,27707.03,27632.31,27432.64,672.71607336
|
|
2023-04-24 13:00:00,27386.9,27715.91,27444.85,27632.32,681.85466812
|
|
2023-04-24 12:00:00,27422.93,27580.88,27553.49,27444.2,373.41150903
|
|
2023-04-24 11:00:00,27375.96,27555.2,27421.8,27553.52,530.36934049
|
|
2023-04-24 10:00:00,27305.07,27436.36,27312.11,27421.76,239.72508763
|
|
2023-04-24 09:00:00,27164.58,27370.25,27175.33,27311.07,369.88836582
|
|
2023-04-24 08:00:00,27158.67,27519.33,27450.7,27180.78,874.78261835
|
|
2023-04-24 07:00:00,27346.27,27544.05,27544.05,27452.08,1322.34594713
|
|
2023-04-24 06:00:00,27467.87,27710.32,27658.78,27546.85,253.01499767
|
|
2023-04-24 05:00:00,27640.0,27764.17,27705.59,27659.25,151.20954596
|
|
2023-04-24 04:00:00,27691.42,27796.11,27791.17,27707.53,160.2820462
|
|
2023-04-24 03:00:00,27676.31,27796.49,27744.71,27791.17,166.11693213
|
|
2023-04-24 02:00:00,27673.14,27831.01,27762.89,27745.16,346.20940806
|
|
2023-04-24 01:00:00,27690.93,28000.0,27809.02,27762.93,722.00325294
|
|
2023-04-24 00:00:00,27428.92,27868.85,27592.7,27809.45,495.86113112
|
|
2023-04-23 23:00:00,27544.28,27650.0,27594.0,27592.98,257.4407506
|
|
2023-04-23 22:00:00,27423.29,27642.8,27518.69,27594.64,275.28038869
|
|
2023-04-23 21:00:00,27478.2,27555.28,27507.94,27516.39,208.90877045
|
|
2023-04-23 20:00:00,27407.24,27550.7,27474.02,27507.94,253.71226646
|
|
2023-04-23 19:00:00,27425.03,27538.21,27464.06,27474.37,279.48029001
|
|
2023-04-23 18:00:00,27345.44,27549.12,27519.25,27460.13,475.65460095
|
|
2023-04-23 17:00:00,27484.08,27639.88,27590.82,27517.29,223.98933406
|
|
2023-04-23 16:00:00,27378.0,27690.68,27484.37,27590.44,390.2352079
|
|
2023-04-23 15:00:00,27333.2,27590.21,27562.02,27484.35,567.45518941
|
|
2023-04-23 14:00:00,27510.01,27688.96,27638.88,27563.33,237.90572709
|
|
2023-04-23 13:00:00,27584.84,27674.37,27613.31,27638.89,162.70893358
|
|
2023-04-23 12:00:00,27596.51,27743.17,27655.6,27614.91,198.9872025
|
|
2023-04-23 11:00:00,27518.45,27656.77,27534.18,27655.61,143.30679718
|
|
2023-04-23 10:00:00,27493.01,27657.1,27638.2,27536.06,168.54593928
|
|
2023-04-23 09:00:00,27595.75,27733.86,27716.15,27638.28,138.4115213
|
|
2023-04-23 08:00:00,27674.88,27776.67,27726.63,27716.16,148.9912605
|
|
2023-04-23 07:00:00,27555.14,27759.81,27595.22,27726.63,273.28218369
|
|
2023-04-23 06:00:00,27570.85,27638.36,27594.01,27596.3,131.40564785
|
|
2023-04-23 05:00:00,27542.73,27632.93,27614.05,27594.0,211.98936435
|
|
2023-04-23 04:00:00,27554.04,27639.72,27566.49,27614.96,183.81478723
|
|
2023-04-23 03:00:00,27539.83,27652.01,27597.59,27566.94,219.88545091
|
|
2023-04-23 02:00:00,27493.91,27616.93,27559.79,27597.76,282.90077133
|
|
2023-04-23 01:00:00,27485.0,27668.41,27547.51,27559.8,327.96532816
|
|
2023-04-23 00:00:00,27435.0,27820.99,27820.99,27547.5,493.51006977
|
|
2023-04-22 23:00:00,27803.0,27886.31,27852.24,27821.41,283.96255791
|
|
2023-04-22 22:00:00,27654.32,27887.78,27674.01,27856.8,1067.12920071
|
|
2023-04-22 21:00:00,27569.67,27674.01,27637.9,27674.01,178.76515589
|
|
2023-04-22 20:00:00,27623.4,27705.0,27623.84,27637.91,300.45996907
|
|
2023-04-22 19:00:00,27584.84,27660.6,27600.83,27623.84,278.80840419
|
|
2023-04-22 18:00:00,27522.49,27681.17,27669.39,27600.83,260.05600819
|
|
2023-04-22 17:00:00,27571.72,27789.21,27588.74,27669.39,546.83331282
|
|
2023-04-22 16:00:00,27486.44,27692.2,27495.67,27587.42,633.93144634
|
|
2023-04-22 15:00:00,27387.9,27565.51,27477.64,27493.99,428.96170736
|
|
2023-04-22 14:00:00,27244.41,27499.96,27259.64,27475.52,363.88579048
|
|
2023-04-22 13:00:00,27234.6,27363.42,27336.21,27261.25,279.37721937
|
|
2023-04-22 12:00:00,27280.89,27359.71,27286.0,27336.21,184.18342582
|
|
2023-04-22 11:00:00,27238.07,27323.08,27250.7,27286.49,168.9520138
|
|
2023-04-22 10:00:00,27180.99,27265.84,27239.57,27251.55,276.2268142
|
|
2023-04-22 09:00:00,27212.18,27272.48,27213.73,27239.57,194.53133056
|
|
2023-04-22 08:00:00,27184.54,27310.82,27277.67,27214.01,274.51259052
|
|
2023-04-22 07:00:00,27223.68,27356.12,27349.84,27278.93,250.25580469
|
|
2023-04-22 06:00:00,27303.21,27400.99,27400.0,27350.6,146.53210144
|
|
2023-04-22 05:00:00,27301.09,27400.0,27343.26,27400.0,133.51108984
|
|
2023-04-22 04:00:00,27297.04,27366.84,27320.07,27343.26,160.72999852
|
|
2023-04-22 03:00:00,27227.28,27366.98,27234.76,27320.07,247.69720898
|
|
2023-04-22 02:00:00,27223.48,27314.62,27284.98,27234.77,266.00756798
|
|
2023-04-22 01:00:00,27133.0,27302.54,27214.16,27284.98,388.60885303
|
|
2023-04-22 00:00:00,27204.33,27322.3,27252.96,27214.16,242.93812793
|
|
2023-04-21 23:00:00,27235.0,27338.17,27263.84,27253.85,438.49699844
|
|
2023-04-21 22:00:00,27133.0,27354.74,27277.91,27265.22,658.34376136
|
|
2023-04-21 21:00:00,27226.19,27373.98,27260.13,27277.91,529.64308522
|
|
2023-04-21 20:00:00,27169.13,27409.72,27264.85,27260.2,1329.7572356
|
|
2023-04-21 19:00:00,27173.36,27780.24,27756.07,27264.4,3028.60753444
|
|
2023-04-21 18:00:00,27700.0,27982.53,27895.13,27758.69,990.47451335
|
|
2023-04-21 17:00:00,27752.07,28046.53,28027.62,27894.65,1303.18398437
|
|
2023-04-21 16:00:00,27935.19,28081.91,28031.23,28025.22,812.52311711
|
|
2023-04-21 15:00:00,27972.41,28136.81,28044.88,28031.26,1025.83255553
|
|
2023-04-21 14:00:00,28020.05,28207.49,28107.5,28044.89,1924.65101326
|
|
2023-04-21 13:00:00,28087.38,28305.34,28215.89,28109.21,580.45954571
|
|
2023-04-21 12:00:00,27963.09,28227.9,28061.9,28215.89,669.39243348
|
|
2023-04-21 11:00:00,27910.76,28096.58,27998.65,28062.1,555.70693696
|
|
2023-04-21 10:00:00,27938.86,28150.78,28059.47,27999.33,314.7473748
|
|
2023-04-21 09:00:00,27967.73,28117.4,28069.69,28059.48,278.3432597
|
|
2023-04-21 08:00:00,28017.01,28238.87,28156.53,28067.92,429.956052
|
|
2023-04-21 07:00:00,27834.73,28175.3,27916.48,28156.53,765.18489897
|
|
2023-04-21 06:00:00,27815.0,28217.63,28155.12,27920.13,909.28530477
|
|
2023-04-21 05:00:00,28155.0,28259.36,28240.67,28157.58,531.25317765
|
|
2023-04-21 04:00:00,28226.11,28348.83,28323.92,28239.21,184.41953986
|
|
2023-04-21 03:00:00,28236.99,28338.04,28249.22,28321.31,227.66675469
|
|
2023-04-21 02:00:00,28137.59,28254.43,28198.97,28247.96,414.92106495
|
|
2023-04-21 01:00:00,28190.01,28316.07,28286.51,28200.83,279.77167048
|
|
2023-04-21 00:00:00,28071.08,28371.88,28248.18,28286.51,1483.36944775
|
|
2023-04-20 23:00:00,28189.32,28323.42,28254.37,28248.18,446.61031469
|
|
2023-04-20 22:00:00,28179.49,28366.69,28234.79,28254.37,555.17589471
|
|
2023-04-20 21:00:00,28139.0,28290.83,28202.87,28233.86,696.97208346
|
|
2023-04-20 20:00:00,28015.11,28320.0,28096.49,28202.88,821.14934512
|
|
2023-04-20 19:00:00,27991.32,28361.27,28356.74,28099.28,1516.17393585
|
|
2023-04-20 18:00:00,28267.54,28534.69,28454.11,28356.72,793.25162217
|
|
2023-04-20 17:00:00,28348.48,28612.47,28443.37,28451.35,870.46770048
|
|
2023-04-20 16:00:00,28249.31,28660.65,28505.82,28438.77,1668.54562432
|
|
2023-04-20 15:00:00,28450.0,28740.57,28724.9,28505.76,937.20489488
|
|
2023-04-20 14:00:00,28683.14,28883.64,28824.71,28721.91,575.97009077
|
|
2023-04-20 13:00:00,28717.56,28906.65,28894.57,28825.67,930.55086114
|
|
2023-04-20 12:00:00,28353.1,28956.83,28622.09,28896.37,1658.26770496
|
|
2023-04-20 11:00:00,28600.0,28869.85,28858.92,28621.44,630.40477307
|
|
2023-04-20 10:00:00,28784.96,28913.82,28867.65,28858.96,316.84788429
|
|
2023-04-20 09:00:00,28827.93,28918.86,28836.57,28867.65,333.45352392
|
|
2023-04-20 08:00:00,28750.74,28965.92,28878.62,28836.57,542.70432561
|
|
2023-04-20 07:00:00,28856.8,28965.9,28941.1,28880.36,272.36878994
|
|
2023-04-20 06:00:00,28907.48,29102.69,28909.86,28945.9,448.39831058
|
|
2023-04-20 05:00:00,28830.97,28960.45,28883.44,28909.31,257.4668133
|
|
2023-04-20 04:00:00,28858.54,28972.33,28882.42,28882.89,374.92344839
|
|
2023-04-20 03:00:00,28556.87,28897.7,28759.71,28878.61,545.37934033
|
|
2023-04-20 02:00:00,28729.83,28973.74,28946.24,28759.72,491.4350925
|
|
2023-04-20 01:00:00,28847.72,29009.33,28931.09,28946.24,651.35500229
|
|
2023-04-20 00:00:00,28730.0,28972.21,28809.71,28931.09,672.23472634
|
|
2023-04-19 23:00:00,28595.28,29103.95,29089.79,28809.72,1999.12685524
|
|
2023-04-19 22:00:00,29046.17,29247.04,29183.35,29092.12,642.89052849
|
|
2023-04-19 21:00:00,28814.0,29276.6,29247.64,29183.35,1159.02714254
|
|
2023-04-19 20:00:00,29163.38,29329.88,29235.44,29247.77,1068.20050408
|
|
2023-04-19 19:00:00,29212.93,29368.55,29296.38,29237.74,907.67936282
|
|
2023-04-19 18:00:00,29233.32,29376.55,29336.26,29296.85,680.69330458
|
|
2023-04-19 17:00:00,29109.15,29350.53,29335.2,29337.59,712.62044963
|
|
2023-04-19 16:00:00,29259.57,29397.15,29289.36,29335.17,592.5271709
|
|
2023-04-19 15:00:00,29121.91,29450.49,29412.37,29289.02,1279.04314938
|
|
2023-04-19 14:00:00,29336.46,29526.98,29340.76,29413.33,978.97164635
|
|
2023-04-19 13:00:00,29181.47,29353.05,29226.26,29341.02,828.74062747
|
|
2023-04-19 12:00:00,29185.4,29325.68,29323.78,29226.26,984.94888549
|
|
2023-04-19 11:00:00,29244.65,29345.62,29266.16,29325.63,490.64747433
|
|
2023-04-19 10:00:00,29100.0,29287.19,29212.11,29266.22,796.67904512
|
|
2023-04-19 09:00:00,29055.72,29346.66,29190.17,29212.19,1316.48044531
|
|
2023-04-19 08:00:00,29010.0,30090.0,30088.98,29190.04,3823.43372941
|
|
2023-04-19 07:00:00,29993.0,30133.87,30022.71,30088.99,271.87985419
|
|
2023-04-19 06:00:00,30017.29,30290.28,30279.69,30022.7,519.74493749
|
|
2023-04-19 05:00:00,30184.89,30340.19,30213.24,30279.75,215.57131476
|
|
2023-04-19 04:00:00,30156.65,30252.78,30226.07,30214.25,216.32153433
|
|
2023-04-19 03:00:00,30190.0,30294.55,30211.23,30224.38,161.01244253
|
|
2023-04-19 02:00:00,30133.44,30270.82,30244.6,30211.24,588.32417569
|
|
2023-04-19 01:00:00,30229.99,30360.1,30331.83,30246.69,346.88076202
|
|
2023-04-19 00:00:00,30290.53,30430.72,30394.5,30332.1,370.43317357
|
|
2023-04-18 23:00:00,30308.77,30426.4,30379.18,30393.4,411.3253009
|
|
2023-04-18 22:00:00,30298.21,30414.89,30378.06,30378.23,306.59793232
|
|
2023-04-18 21:00:00,30281.92,30451.17,30425.49,30378.06,479.99603444
|
|
2023-04-18 20:00:00,30156.22,30463.84,30223.35,30426.34,549.30629784
|
|
2023-04-18 19:00:00,30107.55,30247.87,30159.51,30224.17,483.06543442
|
|
2023-04-18 18:00:00,29967.61,30282.39,30045.6,30159.51,921.59053683
|
|
2023-04-18 17:00:00,30035.35,30271.39,30233.47,30046.98,624.7531447
|
|
2023-04-18 16:00:00,30167.16,30278.29,30198.75,30234.99,560.17382189
|
|
2023-04-18 15:00:00,30108.76,30300.0,30258.86,30194.55,627.11762002
|
|
2023-04-18 14:00:00,30128.12,30404.17,30388.17,30260.8,809.75299454
|
|
2023-04-18 13:00:00,30289.43,30445.92,30317.05,30389.92,798.49399368
|
|
2023-04-18 12:00:00,30283.93,30500.0,30391.73,30317.43,1310.52218084
|
|
2023-04-18 11:00:00,29893.95,30396.1,29910.66,30394.07,988.54264022
|
|
2023-04-18 10:00:00,29873.75,29985.4,29911.25,29912.84,410.8681715
|
|
2023-04-18 09:00:00,29711.1,29949.17,29718.09,29908.97,430.44113424
|
|
2023-04-18 08:00:00,29706.53,29846.85,29785.3,29718.09,252.27013192
|
|
2023-04-18 07:00:00,29682.23,29817.64,29730.9,29787.02,293.83937741
|
|
2023-04-18 06:00:00,29559.14,29754.22,29560.69,29730.67,388.45263486
|
|
2023-04-18 05:00:00,29507.38,29615.73,29514.66,29561.21,255.56317605
|
|
2023-04-18 04:00:00,29455.0,29529.94,29465.16,29514.66,187.84762211
|
|
2023-04-18 03:00:00,29456.82,29525.83,29485.12,29465.06,207.85362007
|
|
2023-04-18 02:00:00,29386.38,29507.06,29386.38,29485.95,272.62452332
|
|
2023-04-18 01:00:00,29103.89,29428.47,29378.15,29386.22,766.72120321
|
|
2023-04-18 00:00:00,29300.0,29476.15,29449.91,29379.91,311.80264713
|
|
2023-04-17 23:00:00,29411.54,29534.38,29521.59,29449.91,201.19356084
|
|
2023-04-17 22:00:00,29472.27,29556.08,29473.41,29524.0,354.3828096
|
|
2023-04-17 21:00:00,29403.62,29488.78,29461.89,29473.41,303.82756027
|
|
2023-04-17 20:00:00,29430.0,29519.4,29483.18,29461.89,530.6832355
|
|
2023-04-17 19:00:00,29459.64,29601.55,29544.23,29483.15,795.51235292
|
|
2023-04-17 18:00:00,29472.94,29594.45,29480.32,29544.24,395.6978183
|
|
2023-04-17 17:00:00,29461.6,29547.99,29480.7,29480.59,421.0666013
|
|
2023-04-17 16:00:00,29338.84,29548.02,29372.19,29479.84,604.21566844
|
|
2023-04-17 15:00:00,29251.71,29484.0,29457.14,29373.16,671.90492941
|
|
2023-04-17 14:00:00,29367.59,29502.6,29416.17,29457.13,614.73215289
|
|
2023-04-17 13:00:00,29265.02,29559.73,29550.2,29417.63,1089.55422653
|
|
2023-04-17 12:00:00,29457.01,29617.33,29586.84,29548.66,892.32156087
|
|
2023-04-17 11:00:00,29405.36,29914.62,29905.06,29589.47,987.56994635
|
|
2023-04-17 10:00:00,29788.0,29917.4,29899.98,29907.29,431.77485992
|
|
2023-04-17 09:00:00,29867.85,29944.14,29931.82,29899.98,224.48214165
|
|
2023-04-17 08:00:00,29816.99,29940.72,29864.54,29933.84,212.99821967
|
|
2023-04-17 07:00:00,29851.0,29962.73,29930.96,29864.74,272.46068608
|
|
2023-04-17 06:00:00,29913.0,30031.66,30020.41,29930.96,175.9639089
|
|
2023-04-17 05:00:00,29955.5,30034.69,30001.93,30022.54,167.96913134
|
|
2023-04-17 04:00:00,29931.37,30010.97,30002.98,30001.9,205.16993666
|
|
2023-04-17 03:00:00,29968.4,30062.47,30035.17,30003.78,223.14917309
|
|
2023-04-17 02:00:00,29907.29,30120.83,29965.33,30035.49,738.20428589
|
|
2023-04-17 01:00:00,29767.86,30060.93,29869.18,29965.77,1339.94047736
|
|
2023-04-17 00:00:00,29802.15,30340.21,30321.41,29869.19,1563.26280082
|
|
2023-04-16 23:00:00,30266.91,30384.6,30355.08,30326.09,365.95792474
|
|
2023-04-16 22:00:00,30228.01,30431.54,30413.31,30355.08,598.52526828
|
|
2023-04-16 21:00:00,30273.08,30417.03,30367.24,30413.37,484.99263884
|
|
2023-04-16 20:00:00,30209.89,30433.06,30333.89,30367.24,399.72181192
|
|
2023-04-16 19:00:00,30302.42,30572.1,30501.29,30336.85,763.09334532
|
|
2023-04-16 18:00:00,30316.04,30510.2,30321.85,30507.25,331.4089065
|
|
2023-04-16 17:00:00,30312.1,30405.16,30361.11,30322.81,292.71821753
|
|
2023-04-16 16:00:00,30259.14,30369.73,30356.98,30361.2,277.92202831
|
|
2023-04-16 15:00:00,30322.28,30390.71,30332.21,30357.31,277.46536465
|
|
2023-04-16 14:00:00,30267.29,30349.15,30279.77,30333.48,264.3028874
|
|
2023-04-16 13:00:00,30183.95,30290.05,30284.83,30279.39,233.23936568
|
|
2023-04-16 12:00:00,30226.31,30304.54,30251.24,30282.39,244.6238336
|
|
2023-04-16 11:00:00,30237.17,30354.51,30322.3,30252.91,111.55826933
|
|
2023-04-16 10:00:00,30277.53,30321.23,30301.47,30321.23,74.00205975
|
|
2023-04-16 09:00:00,30279.68,30360.35,30360.15,30302.02,208.05663382
|
|
2023-04-16 08:00:00,30349.66,30383.06,30371.26,30359.86,53.0494716
|
|
2023-04-16 07:00:00,30321.54,30425.25,30334.2,30371.27,127.0284584
|
|
2023-04-16 06:00:00,30326.33,30382.85,30335.93,30334.21,65.84204851
|
|
2023-04-16 05:00:00,30319.65,30370.12,30331.66,30336.47,142.93356895
|
|
2023-04-16 04:00:00,30273.48,30344.72,30278.5,30331.65,112.8313058
|
|
2023-04-16 03:00:00,30254.4,30301.65,30291.38,30278.5,105.17152995
|
|
2023-04-16 02:00:00,30250.21,30317.58,30263.88,30291.45,111.95108438
|
|
2023-04-16 01:00:00,30148.28,30305.28,30305.23,30264.83,291.81383971
|
|
2023-04-16 00:00:00,30289.56,30349.91,30325.07,30304.04,292.03925164
|
|
2023-04-15 23:00:00,30304.18,30392.42,30379.62,30324.11,174.291483
|
|
2023-04-15 22:00:00,30266.01,30395.19,30293.08,30379.62,275.70977162
|
|
2023-04-15 21:00:00,30269.44,30330.0,30306.07,30293.08,197.9730834
|
|
2023-04-15 20:00:00,30287.85,30375.0,30362.6,30306.08,278.51560098
|
|
2023-04-15 19:00:00,30257.11,30367.29,30335.36,30362.6,189.49468426
|
|
2023-04-15 18:00:00,30272.54,30342.56,30275.28,30335.36,218.25472749
|
|
2023-04-15 17:00:00,30231.76,30354.09,30346.48,30276.08,239.69213958
|
|
2023-04-15 16:00:00,30291.17,30375.39,30357.89,30344.85,299.00725959
|
|
2023-04-15 15:00:00,30351.01,30453.34,30391.62,30358.33,419.53682333
|
|
2023-04-15 14:00:00,30329.5,30412.78,30362.19,30390.87,244.94948612
|
|
2023-04-15 13:00:00,30313.73,30477.69,30455.23,30362.19,278.73383896
|
|
2023-04-15 12:00:00,30405.5,30480.81,30418.08,30455.24,424.14777883
|
|
2023-04-15 11:00:00,30395.53,30471.01,30443.89,30418.09,200.39433677
|
|
2023-04-15 10:00:00,30425.16,30500.0,30485.13,30443.89,174.03117545
|
|
2023-04-15 09:00:00,30412.24,30492.52,30412.27,30485.03,130.91619185
|
|
2023-04-15 08:00:00,30385.84,30483.29,30453.17,30412.27,107.07405898
|
|
2023-04-15 07:00:00,30413.21,30493.54,30421.62,30453.18,144.02124783
|
|
2023-04-15 06:00:00,30390.33,30463.84,30450.0,30419.73,94.7674533
|
|
2023-04-15 05:00:00,30379.72,30452.52,30387.05,30450.52,134.99344597
|
|
2023-04-15 04:00:00,30366.61,30426.31,30408.49,30387.05,183.92400511
|
|
2023-04-15 03:00:00,30390.13,30454.37,30404.05,30408.5,162.641481
|
|
2023-04-15 02:00:00,30369.15,30468.16,30394.18,30404.05,234.95691896
|
|
2023-04-15 01:00:00,30301.62,30430.98,30399.01,30395.97,264.37113879
|
|
2023-04-15 00:00:00,30400.0,30622.38,30492.91,30400.0,414.32410823
|
|
2023-04-14 23:00:00,30373.09,30519.24,30462.6,30492.92,331.60546192
|
|
2023-04-14 22:00:00,30439.36,30484.76,30482.14,30462.6,318.15678393
|
|
2023-04-14 21:00:00,30420.0,30558.27,30475.54,30482.14,511.35081965
|
|
2023-04-14 20:00:00,30297.71,30544.92,30344.96,30475.6,1009.61937843
|
|
2023-04-14 19:00:00,30214.38,30377.06,30297.03,30344.97,797.77136947
|
|
2023-04-14 18:00:00,30256.25,30382.71,30294.71,30297.71,758.90117568
|
|
2023-04-14 17:00:00,30152.97,30308.31,30175.59,30294.71,830.58129884
|
|
2023-04-14 16:00:00,30000.0,30296.13,30260.53,30173.55,1166.09291232
|
|
2023-04-14 15:00:00,30114.99,30660.9,30629.25,30260.76,2158.39737542
|
|
2023-04-14 14:00:00,30515.18,30802.3,30750.7,30630.37,1832.95496858
|
|
2023-04-14 13:00:00,30626.18,30783.72,30646.03,30750.7,1116.59464913
|
|
2023-04-14 12:00:00,30601.34,30885.77,30833.24,30646.78,1072.33987577
|
|
2023-04-14 11:00:00,30755.68,30841.08,30797.83,30833.24,322.52039444
|
|
2023-04-14 10:00:00,30783.1,30861.51,30821.96,30797.82,372.30400744
|
|
2023-04-14 09:00:00,30725.09,30828.51,30760.11,30822.88,443.20516817
|
|
2023-04-14 08:00:00,30684.45,30826.47,30766.26,30762.46,496.25208912
|
|
2023-04-14 07:00:00,30759.38,31000.0,30980.47,30766.57,823.35341034
|
|
2023-04-14 06:00:00,30745.01,31050.0,30829.45,30980.59,1005.79388316
|
|
2023-04-14 05:00:00,30725.1,30869.16,30738.98,30828.68,600.48103015
|
|
2023-04-14 04:00:00,30703.06,30792.67,30728.1,30738.98,336.06245759
|
|
2023-04-14 03:00:00,30587.67,30775.24,30632.9,30728.1,367.64969576
|
|
2023-04-14 02:00:00,30550.01,30847.3,30815.69,30632.91,828.63909437
|
|
2023-05-09 01:00:00,27578.82,27768.37,27596.06,27718.63,426.81505006
|
|
2023-05-09 00:00:00,27562.87,27696.65,27693.24,27596.06,242.06185816
|
|
2023-05-08 23:00:00,27607.62,27733.91,27673.43,27695.06,309.44982707
|
|
2023-05-08 22:00:00,27547.18,27686.7,27566.72,27673.43,307.95635908
|
|
2023-05-08 21:00:00,27438.11,27677.67,27554.65,27566.71,426.17207488
|
|
2023-05-08 20:00:00,27279.66,27574.44,27360.36,27554.09,551.12896233
|
|
2023-05-08 19:00:00,27298.22,27517.12,27492.91,27355.03,912.14009248
|
|
2023-05-08 18:00:00,27327.0,27630.0,27553.0,27489.94,2343.04180542
|
|
2023-05-08 17:00:00,27555.0,27929.93,27893.69,27555.0,719.51411102
|
|
2023-05-08 16:00:00,27854.97,27956.38,27909.37,27893.37,393.56222317
|
|
2023-05-08 15:00:00,27873.25,28107.42,27996.0,27909.65,639.21453018
|
|
2023-05-08 14:00:00,27700.0,28000.0,27881.01,27992.42,957.16288579
|
|
2023-05-08 13:00:00,27733.24,28003.97,27793.41,27880.98,802.53909289
|
|
2023-05-08 12:00:00,27770.22,27975.5,27965.23,27793.07,730.88498216
|
|
2023-05-08 11:00:00,27900.02,28005.29,27970.67,27965.23,256.06559317
|
|
2023-05-08 10:00:00,27900.53,27989.34,27955.56,27970.79,249.03900589
|
|
2023-05-08 09:00:00,27716.59,27997.89,27738.39,27957.25,506.0099366
|
|
2023-05-08 08:00:00,27605.23,28030.69,28011.08,27738.35,882.75538428
|
|
2023-05-08 07:00:00,27861.17,28232.81,28209.66,28011.84,641.70852065
|
|
2023-05-08 06:00:00,28171.44,28300.0,28296.3,28212.13,250.74642892
|
|
2023-05-08 05:00:00,28111.6,28301.63,28157.79,28296.3,212.72885431
|
|
2023-05-08 04:00:00,28148.75,28269.74,28230.48,28156.34,299.8459655
|
|
2023-05-08 03:00:00,28059.0,28322.3,28322.3,28235.05,783.44136046
|
|
2023-05-08 02:00:00,28169.89,28345.66,28267.21,28325.84,618.11605494
|
|
2023-05-08 01:00:00,28100.0,28629.59,28611.33,28267.27,1265.17063424
|
|
2023-05-08 00:00:00,28400.0,28676.38,28472.68,28611.38,801.02371049
|
|
2023-05-07 23:00:00,28429.12,28832.66,28779.81,28474.53,1148.0816261
|
|
2023-05-07 22:00:00,28754.61,28896.09,28811.75,28776.42,306.17393077
|
|
2023-05-07 21:00:00,28784.21,28998.19,28948.87,28809.98,260.27350051
|
|
2023-05-07 20:00:00,28918.73,28992.6,28945.63,28951.21,157.97550087
|
|
2023-05-07 19:00:00,28811.16,28971.97,28892.33,28947.11,310.72798951
|
|
2023-05-07 18:00:00,28888.6,28998.6,28940.43,28893.69,158.79158717
|
|
2023-05-07 17:00:00,28912.22,29069.73,28990.16,28940.43,183.10310395
|
|
2023-05-07 16:00:00,28841.73,29016.43,28981.59,28990.54,331.55485079
|
|
2023-05-07 15:00:00,28934.13,29091.21,29087.03,28981.97,207.49438929
|
|
2023-05-07 14:00:00,28920.01,29139.22,28958.62,29087.35,266.62931728
|
|
2023-05-07 13:00:00,28926.72,29033.95,28960.47,28960.06,183.21143664
|
|
2023-05-07 12:00:00,28878.86,28985.67,28882.29,28957.28,116.33547219
|
|
2023-05-07 11:00:00,28742.27,28960.9,28891.34,28882.35,243.67329634
|
|
2023-05-07 10:00:00,28829.28,28907.4,28855.14,28889.15,84.88598391
|
|
2023-05-07 09:00:00,28794.2,28929.08,28898.33,28857.53,138.23223786
|
|
2023-05-07 08:00:00,28884.09,29002.78,28949.02,28898.97,129.5760575
|
|
2023-05-07 07:00:00,28933.8,28999.35,28949.84,28946.85,84.59410199
|
|
2023-05-07 06:00:00,28910.0,28983.37,28933.92,28954.4,115.19766832
|
|
2023-05-07 05:00:00,28865.98,28960.34,28892.78,28934.39,111.37106637
|
|
2023-05-07 04:00:00,28835.29,28906.67,28856.06,28891.81,126.81581762
|
|
2023-05-07 03:00:00,28795.42,28896.3,28862.92,28852.99,232.17370423
|
|
2023-05-07 02:00:00,28847.26,29005.12,28943.74,28862.93,254.68843401
|
|
2023-05-07 01:00:00,28868.24,29189.71,28996.99,28946.07,420.84747822
|
|
2023-05-07 00:00:00,28843.08,29013.58,28901.3,28998.46,312.26152279
|
|
2023-05-06 23:00:00,28855.62,28940.8,28888.97,28902.66,522.49240772
|
|
2023-05-06 22:00:00,28808.5,28919.74,28858.43,28890.43,244.26669432
|
|
2023-05-06 21:00:00,28700.0,28883.32,28846.71,28859.71,285.80075908
|
|
2023-05-06 20:00:00,28832.19,28924.03,28893.63,28846.61,239.41567681
|
|
2023-05-06 19:00:00,28892.57,29022.44,28963.54,28897.58,235.01846949
|
|
2023-05-06 18:00:00,28812.31,29019.62,28829.43,28963.55,314.37046103
|
|
2023-05-06 17:00:00,28722.62,28902.5,28756.36,28828.4,310.82357255
|
|
2023-05-06 16:00:00,28586.61,28770.21,28625.31,28753.81,478.6094361
|
|
2023-05-06 15:00:00,28394.0,28684.51,28651.1,28627.75,538.95137308
|
|
2023-05-06 14:00:00,28577.83,28979.95,28979.95,28652.12,897.47585195
|
|
2023-05-06 13:00:00,28900.17,29140.26,29136.46,28979.96,571.62285602
|
|
2023-05-06 12:00:00,29051.99,29306.19,29300.36,29140.27,656.02027099
|
|
2023-05-06 11:00:00,29246.62,29312.23,29277.25,29302.78,119.1081749
|
|
2023-05-06 10:00:00,29236.48,29357.34,29316.4,29276.12,155.25964156
|
|
2023-05-06 09:00:00,29313.79,29393.22,29367.84,29315.52,91.08581639
|
|
2023-05-06 08:00:00,29166.26,29405.92,29394.21,29367.29,467.45053705
|
|
2023-05-06 07:00:00,29392.38,29466.76,29417.11,29397.38,80.18409584
|
|
2023-05-06 06:00:00,29293.34,29424.85,29381.05,29418.26,215.77707482
|
|
2023-05-06 05:00:00,29363.51,29422.77,29379.33,29378.78,105.65784222
|
|
2023-05-06 04:00:00,29352.08,29446.05,29389.21,29380.66,167.01986417
|
|
2023-05-06 03:00:00,29363.65,29503.58,29495.93,29389.35,317.63277993
|
|
2023-05-06 02:00:00,29472.01,29582.35,29574.6,29493.81,223.82970163
|
|
2023-05-06 01:00:00,29531.04,29731.78,29699.1,29574.6,406.71885026
|
|
2023-05-06 00:00:00,29511.34,29850.0,29538.87,29705.71,902.20654063
|
|
2023-05-05 23:00:00,29507.47,29631.97,29621.83,29536.76,250.88884961
|
|
2023-05-05 22:00:00,29496.3,29680.5,29516.08,29620.3,294.00242069
|
|
2023-05-05 21:00:00,29479.87,29580.52,29519.73,29516.04,257.91051346
|
|
2023-05-05 20:00:00,29476.54,29620.13,29584.7,29520.63,474.75580767
|
|
2023-05-05 19:00:00,29401.34,29594.56,29426.66,29589.48,619.59569189
|
|
2023-05-05 18:00:00,29340.71,29583.17,29491.87,29429.71,872.40027953
|
|
2023-05-05 17:00:00,29486.56,29699.99,29616.95,29493.26,899.3562485
|
|
2023-05-05 16:00:00,29378.99,29706.57,29383.93,29611.52,2155.4004753
|
|
2023-05-05 15:00:00,29180.0,29400.0,29278.91,29384.14,772.96495584
|
|
2023-05-05 14:00:00,29127.51,29460.34,29189.9,29277.65,1477.17838118
|
|
2023-05-05 13:00:00,28908.96,29260.26,28968.55,29191.34,725.03815328
|
|
2023-05-05 12:00:00,28810.0,29292.62,29164.52,28967.46,1341.76612404
|
|
2023-05-05 11:00:00,29084.49,29208.38,29122.32,29163.63,205.23005152
|
|
2023-05-05 10:00:00,29079.21,29147.28,29118.46,29122.29,176.14950762
|
|
2023-05-05 09:00:00,29038.83,29157.89,29075.43,29118.45,174.76501461
|
|
2023-05-05 08:00:00,29052.93,29139.83,29083.9,29074.91,151.21675493
|
|
2023-05-05 07:00:00,29053.45,29259.01,29182.39,29087.65,477.60746333
|
|
2023-05-05 06:00:00,29143.91,29253.75,29214.98,29182.37,195.81343049
|
|
2023-05-05 05:00:00,29172.44,29271.04,29242.54,29216.22,245.75948697
|
|
2023-05-05 04:00:00,29192.27,29298.02,29210.5,29242.54,473.02273139
|
|
2023-05-05 03:00:00,29155.35,29315.25,29264.39,29212.76,299.8517244
|
|
2023-05-05 02:00:00,29212.33,29555.0,29339.65,29262.95,817.90632983
|
|
2023-05-05 01:00:00,28892.07,29370.83,28957.62,29344.87,992.41354851
|
|
2023-05-05 00:00:00,28836.48,28980.3,28857.88,28957.35,340.13217251
|
|
2023-05-04 23:00:00,28787.01,28876.83,28791.32,28857.23,251.19215802
|
|
2023-05-04 22:00:00,28759.6,28867.69,28852.91,28791.4,289.64834667
|
|
2023-05-04 21:00:00,28802.42,28916.93,28886.92,28852.92,320.80132047
|
|
2023-05-04 20:00:00,28826.34,28939.42,28910.81,28886.85,377.61444963
|
|
2023-05-04 19:00:00,28736.21,28917.68,28816.22,28908.98,416.75605426
|
|
2023-05-04 18:00:00,28684.43,28872.42,28852.23,28815.51,611.19171994
|
|
2023-05-04 17:00:00,28804.49,28976.45,28938.09,28852.23,539.78720489
|
|
2023-05-04 16:00:00,28819.77,28986.36,28877.46,28938.04,479.79186216
|
|
2023-05-04 15:00:00,28781.78,28955.01,28790.88,28878.78,576.13704601
|
|
2023-05-04 14:00:00,28744.13,28947.72,28772.31,28792.26,1055.62612723
|
|
2023-05-04 13:00:00,28674.58,29105.94,29071.69,28772.31,1154.59565936
|
|
2023-05-04 12:00:00,28995.95,29254.75,29169.01,29070.56,840.90846876
|
|
2023-05-04 11:00:00,29120.0,29277.02,29254.89,29169.78,258.51402804
|
|
2023-05-04 10:00:00,29072.5,29383.5,29101.7,29254.76,425.41713851
|
|
2023-05-04 09:00:00,29045.65,29124.2,29098.01,29102.17,126.50811664
|
|
2023-05-04 08:00:00,28987.62,29120.89,29075.28,29100.76,168.07971272
|
|
2023-05-04 07:00:00,29047.15,29192.52,29176.5,29074.34,194.56197805
|
|
2023-05-04 06:00:00,29102.22,29249.53,29215.15,29176.54,253.73298133
|
|
2023-05-04 05:00:00,29065.09,29232.99,29111.89,29215.15,378.67853854
|
|
2023-05-04 04:00:00,29071.34,29136.96,29109.53,29111.4,328.87497621
|
|
2023-05-04 03:00:00,29027.85,29115.84,29072.59,29111.73,264.88208592
|
|
2023-05-04 02:00:00,29000.4,29203.76,29085.26,29066.4,404.48480324
|
|
2023-05-04 01:00:00,28983.28,29093.42,29055.19,29085.4,319.92385867
|
|
2023-05-04 00:00:00,28961.4,29118.05,29039.36,29055.19,369.45203962
|
|
2023-05-03 23:00:00,28946.71,29141.71,29113.99,29038.75,389.77874816
|
|
2023-05-03 22:00:00,28934.93,29276.12,28936.68,29114.15,1036.8089781
|
|
2023-05-03 21:00:00,28529.0,29075.3,28531.15,28935.0,1604.96436746
|
|
2023-05-03 20:00:00,28284.64,28586.68,28327.38,28531.15,795.99615202
|
|
2023-05-03 19:00:00,28214.77,28520.05,28452.74,28330.69,1212.20725545
|
|
2023-05-03 18:00:00,28240.0,28817.03,28580.0,28452.74,2640.48948131
|
|
2023-05-03 17:00:00,28420.45,28794.84,28489.52,28580.37,1362.69528685
|
|
2023-05-03 16:00:00,28254.17,28499.37,28317.27,28489.75,491.88633052
|
|
2023-05-03 15:00:00,28157.12,28358.1,28225.26,28317.74,396.47446737
|
|
2023-05-03 14:00:00,28122.0,28396.95,28389.11,28227.07,688.31840816
|
|
2023-05-03 13:00:00,28122.0,28407.84,28315.75,28388.74,992.20615799
|
|
2023-05-03 12:00:00,28239.7,28585.79,28552.22,28316.03,801.80672061
|
|
2023-05-03 11:00:00,28532.64,28655.23,28580.63,28551.59,232.23987274
|
|
2023-05-03 10:00:00,28566.05,28691.73,28670.23,28582.02,212.3102636
|
|
2023-05-03 09:00:00,28612.2,28712.64,28700.11,28671.43,160.33221077
|
|
2023-05-03 08:00:00,28602.07,28782.02,28666.51,28698.97,374.44514356
|
|
2023-05-03 07:00:00,28594.63,28691.37,28615.27,28668.53,196.05901077
|
|
2023-05-03 06:00:00,28444.26,28690.24,28487.34,28611.26,371.97445462
|
|
2023-05-03 05:00:00,28465.79,28544.63,28533.03,28487.36,186.30116165
|
|
2023-05-03 04:00:00,28444.95,28539.7,28532.82,28534.17,201.66411061
|
|
2023-05-03 03:00:00,28454.46,28553.77,28526.44,28532.91,170.74392113
|
|
2023-05-03 02:00:00,28348.74,28561.32,28551.78,28526.47,379.46920722
|
|
2023-05-03 01:00:00,28500.0,28606.05,28514.85,28551.78,254.63470134
|
|
2023-05-03 00:00:00,28500.0,28707.12,28683.41,28511.8,451.48113067
|
|
2023-05-02 23:00:00,28632.15,28790.41,28754.68,28684.4,354.16762587
|
|
2023-05-02 22:00:00,28669.04,28839.32,28683.11,28754.29,466.5297962
|
|
2023-05-02 21:00:00,28632.26,28713.89,28694.29,28684.71,240.97259926
|
|
2023-05-02 20:00:00,28640.1,28811.22,28708.58,28695.08,376.06365482
|
|
2023-05-02 19:00:00,28670.89,28899.99,28744.57,28708.6,1035.13403393
|
|
2023-05-02 18:00:00,28550.83,28801.75,28600.19,28744.55,743.42129215
|
|
2023-05-02 17:00:00,28439.3,28615.15,28479.92,28596.24,581.43815835
|
|
2023-05-02 16:00:00,28451.47,28628.75,28544.44,28480.89,575.92762441
|
|
2023-05-02 15:00:00,28269.7,28778.56,28377.57,28546.14,1693.42433692
|
|
2023-05-02 14:00:00,27910.0,28644.94,28011.34,28380.45,2463.30161566
|
|
2023-05-02 13:00:00,27930.46,28148.51,28109.75,28011.34,472.42174057
|
|
2023-05-02 12:00:00,28005.72,28242.91,28086.52,28109.75,559.85022202
|
|
2023-05-02 11:00:00,28015.13,28104.35,28018.81,28087.14,264.07637683
|
|
2023-05-02 10:00:00,27967.37,28053.92,27981.42,28018.81,195.90829721
|
|
2023-05-02 09:00:00,27940.99,28072.95,28034.21,27981.44,343.62431479
|
|
2023-05-02 08:00:00,28012.2,28137.83,28060.7,28034.43,182.81570403
|
|
2023-05-02 07:00:00,27990.6,28172.61,28000.12,28060.7,289.50892602
|
|
2023-05-02 06:00:00,27964.9,28041.25,28000.96,27998.08,167.57526541
|
|
2023-05-02 05:00:00,27871.44,28020.87,27935.39,28000.97,288.35901408
|
|
2023-05-02 04:00:00,27919.25,28053.29,28043.64,27935.11,196.22247006
|
|
2023-05-02 03:00:00,27930.68,28051.84,28011.33,28045.5,359.34050126
|
|
2023-05-02 02:00:00,27926.46,28040.0,27948.64,28011.34,416.20620133
|
|
2023-05-02 01:00:00,27919.3,28089.6,28057.03,27947.01,578.35492487
|
|
2023-05-02 00:00:00,27970.88,28153.11,28077.44,28057.08,413.96036089
|
|
2023-05-01 23:00:00,28012.91,28154.64,28029.08,28077.27,357.67026925
|
|
2023-05-01 22:00:00,27945.81,28162.68,27995.77,28029.48,421.44911593
|
|
2023-05-01 21:00:00,27669.52,28083.51,27677.96,27995.77,609.54942855
|
|
2023-05-01 20:00:00,27664.31,27952.25,27831.53,27677.7,1151.05288923
|
|
2023-05-01 19:00:00,27800.0,28189.04,28170.4,27833.06,1928.3832955
|
|
2023-05-01 18:00:00,28082.37,28297.35,28275.25,28168.27,908.1213941
|
|
2023-05-01 17:00:00,28160.81,28415.85,28363.27,28278.37,577.3205815
|
|
2023-05-01 16:00:00,28008.88,28394.71,28179.2,28363.27,1012.83067563
|
|
2023-05-01 15:00:00,28073.76,28494.39,28477.79,28179.14,1817.63971618
|
|
2023-05-01 14:00:00,28322.83,28586.65,28462.23,28477.49,1058.03177444
|
|
2023-05-01 13:00:00,28438.39,28640.65,28605.82,28463.25,573.5446011
|
|
2023-05-01 12:00:00,28456.61,28619.59,28531.15,28605.83,395.89136155
|
|
2023-05-01 11:00:00,28512.49,28596.99,28560.47,28531.25,232.3277558
|
|
2023-05-01 10:00:00,28491.28,28573.75,28531.61,28562.04,233.83399527
|
|
2023-05-01 09:00:00,28501.32,28688.82,28578.07,28532.15,227.59059552
|
|
2023-05-01 08:00:00,28551.41,28644.34,28640.56,28578.07,361.8227983
|
|
2023-05-01 07:00:00,28586.66,28725.08,28600.33,28640.55,370.90151783
|
|
2023-05-01 06:00:00,28458.85,28610.51,28494.16,28604.85,206.87743535
|
|
2023-05-01 05:00:00,28271.44,28648.93,28567.87,28497.78,691.05555244
|
|
2023-05-01 04:00:00,28491.26,28598.55,28573.56,28567.89,959.66417952
|
|
2023-05-01 03:00:00,28444.93,28610.82,28568.51,28573.97,387.55724483
|
|
2023-05-01 02:00:00,28427.96,28696.32,28520.21,28569.06,1099.60646751
|
|
2023-05-01 01:00:00,28379.01,29330.26,29327.87,28520.23,1972.62698223
|
|
2023-05-01 00:00:00,29222.22,29348.6,29240.49,29327.39,397.76707286
|
|
2023-04-30 23:00:00,29186.97,29437.51,29390.12,29247.14,367.72323139
|
|
2023-04-30 22:00:00,29372.68,29451.74,29433.54,29389.59,355.35540374
|
|
2023-04-30 21:00:00,29332.28,29506.94,29353.41,29430.36,384.38605394
|
|
2023-04-30 20:00:00,29171.1,29383.65,29383.65,29354.57,509.09589483
|
|
2023-04-30 19:00:00,29238.7,29613.77,29592.92,29383.67,803.28431343
|
|
2023-04-30 18:00:00,29526.98,29689.11,29658.22,29596.03,261.45297239
|
|
2023-04-30 17:00:00,29655.0,29842.32,29727.25,29659.58,325.64975058
|
|
2023-04-30 16:00:00,29637.24,29882.23,29673.46,29725.61,461.78861589
|
|
2023-04-30 15:00:00,29415.23,29969.99,29415.23,29670.67,1554.99499797
|
|
2023-04-30 14:00:00,29264.4,29452.23,29316.49,29413.96,237.67180582
|
|
2023-04-30 13:00:00,29252.35,29346.15,29256.79,29316.63,131.56584797
|
|
2023-04-30 12:00:00,29200.95,29270.0,29215.91,29256.23,81.81186059
|
|
2023-04-30 11:00:00,29178.69,29272.48,29242.69,29216.74,78.60339582
|
|
2023-04-30 10:00:00,29201.77,29335.09,29275.25,29241.19,97.09037384
|
|
2023-04-30 09:00:00,29235.47,29295.59,29287.56,29273.05,85.93909304
|
|
2023-04-30 08:00:00,29256.79,29365.13,29283.13,29289.84,117.8592594
|
|
2023-04-30 07:00:00,29280.0,29314.46,29293.16,29283.13,69.83639973
|
|
2023-04-30 06:00:00,29252.39,29302.87,29277.42,29293.16,100.07142953
|
|
2023-04-30 05:00:00,29221.98,29284.46,29228.09,29276.48,115.9289954
|
|
2023-04-30 04:00:00,29185.17,29238.45,29197.94,29228.1,73.13404126
|
|
2023-04-30 03:00:00,29159.03,29215.15,29196.93,29197.94,99.44974379
|
|
2023-04-30 02:00:00,29105.92,29208.76,29116.3,29196.93,148.13307937
|
|
2023-04-30 01:00:00,29095.92,29190.32,29156.12,29116.31,265.90054801
|
|
2023-04-30 00:00:00,29135.86,29250.99,29249.24,29158.96,110.34120598
|
|
2023-04-29 23:00:00,29156.01,29261.67,29218.22,29249.35,187.20831208
|
|
2023-04-29 22:00:00,29185.87,29258.98,29251.36,29219.38,381.13582349
|
|
2023-04-29 21:00:00,29187.82,29279.6,29238.41,29251.29,151.25343661
|
|
2023-04-29 20:00:00,29218.81,29292.94,29259.04,29239.78,132.55391996
|
|
2023-04-29 19:00:00,29187.94,29333.51,29202.55,29259.04,173.86253076
|
|
2023-04-29 18:00:00,29144.47,29243.81,29179.2,29200.03,180.81476807
|
|
2023-04-29 17:00:00,29057.3,29308.35,29304.85,29179.2,486.25888208
|
|
2023-04-29 16:00:00,29265.49,29330.04,29288.9,29305.28,202.63430837
|
|
2023-04-29 15:00:00,29240.45,29366.67,29355.85,29289.69,188.77602203
|
|
2023-04-29 14:00:00,29342.61,29418.02,29401.94,29355.86,163.09733355
|
|
2023-04-29 13:00:00,29297.87,29416.3,29302.12,29404.69,187.59894973
|
|
2023-04-29 12:00:00,29299.66,29363.32,29352.38,29303.61,212.91792783
|
|
2023-04-29 11:00:00,29257.43,29360.06,29287.99,29352.39,229.09683187
|
|
2023-04-29 10:00:00,29259.22,29334.67,29323.8,29288.6,136.96485351
|
|
2023-04-29 09:00:00,29270.12,29345.08,29336.55,29324.05,121.08796272
|
|
2023-04-29 08:00:00,29293.94,29385.36,29368.81,29335.8,108.99428202
|
|
2023-04-29 07:00:00,29315.8,29395.97,29348.69,29365.46,128.68966151
|
|
2023-04-29 06:00:00,29301.07,29405.29,29380.42,29351.32,225.09717336
|
|
2023-04-29 05:00:00,29373.53,29456.27,29397.51,29380.49,140.331664
|
|
2023-04-29 04:00:00,29363.01,29470.0,29369.65,29397.65,156.63325089
|
|
2023-04-29 03:00:00,29363.16,29424.27,29402.99,29369.27,253.93193665
|
|
2023-04-29 02:00:00,29293.38,29425.18,29296.8,29402.95,287.36313996
|
|
2023-04-29 01:00:00,29240.98,29331.28,29288.44,29296.8,236.60622456
|
|
2023-04-29 00:00:00,29217.65,29386.16,29339.47,29288.44,236.81798245
|
|
2023-04-28 23:00:00,29293.16,29421.33,29368.74,29338.63,300.42889819
|
|
2023-04-28 22:00:00,29345.29,29457.89,29355.81,29367.89,303.9171818
|
|
2023-04-28 21:00:00,29320.24,29394.97,29361.86,29355.81,549.72094119
|
|
2023-04-28 20:00:00,29312.11,29426.53,29338.38,29359.45,742.40847175
|
|
2023-04-28 19:00:00,29262.41,29458.63,29263.91,29338.34,1250.15762428
|
|
2023-04-28 18:00:00,29130.0,29275.81,29254.83,29261.62,596.02128644
|
|
2023-04-28 17:00:00,29157.32,29304.77,29288.01,29256.36,507.80170346
|
|
2023-04-28 16:00:00,29114.86,29316.34,29158.79,29288.5,577.63611739
|
|
2023-04-28 15:00:00,28963.19,29194.76,29108.88,29158.78,781.34571694
|
|
2023-04-28 14:00:00,29015.06,29326.55,29041.69,29111.32,2174.44358115
|
|
2023-04-28 13:00:00,28900.0,29372.22,29243.38,29044.23,1280.19596257
|
|
2023-04-28 12:00:00,29201.24,29481.83,29251.49,29243.36,565.11784327
|
|
2023-04-28 11:00:00,29213.93,29342.06,29274.72,29247.77,415.71812939
|
|
2023-04-28 10:00:00,29183.66,29365.26,29214.31,29274.71,248.08263173
|
|
2023-04-28 09:00:00,29147.0,29308.57,29259.71,29214.32,305.51598616
|
|
2023-04-28 08:00:00,29153.24,29511.12,29505.37,29259.64,638.52810053
|
|
2023-04-28 07:00:00,29445.94,29541.33,29479.81,29505.58,365.18160796
|
|
2023-04-28 06:00:00,29406.02,29535.51,29489.24,29477.92,239.62758164
|
|
2023-04-28 05:00:00,29463.97,29580.95,29502.64,29491.68,191.31242168
|
|
2023-04-28 04:00:00,29417.11,29549.75,29433.72,29504.24,355.02734112
|
|
2023-04-28 03:00:00,29337.92,29448.91,29405.31,29433.73,261.88158896
|
|
2023-04-28 02:00:00,29381.52,29559.12,29526.86,29407.39,390.02345771
|
|
2023-04-28 01:00:00,29409.92,29606.45,29566.64,29523.91,567.94087172
|
|
2023-04-28 00:00:00,29361.42,29573.72,29486.97,29565.45,576.00434133
|
|
2023-04-27 23:00:00,29386.88,29510.78,29402.37,29483.72,427.85448023
|
|
2023-04-27 22:00:00,29271.35,29680.2,29657.73,29399.74,863.23968742
|
|
2023-04-27 21:00:00,29542.9,29794.64,29632.35,29657.72,690.72623037
|
|
2023-04-27 20:00:00,29478.84,29767.55,29693.71,29635.8,1308.32360218
|
|
2023-04-27 19:00:00,29458.91,29870.0,29779.11,29694.17,2615.88630478
|
|
2023-04-27 18:00:00,29233.92,29900.0,29304.27,29779.1,2079.34380047
|
|
2023-04-27 17:00:00,29097.26,29444.4,29140.17,29304.81,791.38073742
|
|
2023-04-27 16:00:00,29018.85,29224.2,29158.79,29140.17,473.10316426
|
|
2023-04-27 15:00:00,28829.39,29573.35,28988.85,29156.38,2148.2351701
|
|
2023-04-27 14:00:00,28941.11,29105.34,28944.09,28987.58,725.69249604
|
|
2023-04-27 13:00:00,28861.47,28972.03,28874.83,28943.69,947.86996989
|
|
2023-04-27 12:00:00,28670.0,29072.01,28943.26,28871.89,1097.22079123
|
|
2023-04-27 11:00:00,28892.48,29154.86,29006.27,28947.82,655.94578211
|
|
2023-04-27 10:00:00,28900.0,29051.8,28945.85,29007.77,342.52661557
|
|
2023-04-27 09:00:00,28875.27,29042.68,28965.38,28946.55,339.86996669
|
|
2023-04-27 08:00:00,28785.0,29107.78,28900.78,28965.39,467.24491416
|
|
2023-04-27 07:00:00,28697.14,28965.95,28808.42,28901.46,603.00075223
|
|
2023-04-27 06:00:00,28643.36,29108.11,29091.99,28809.83,938.19494238
|
|
2023-04-27 05:00:00,29055.1,29285.57,29103.18,29091.98,559.35667781
|
|
2023-04-27 04:00:00,28874.88,29164.74,28897.49,29106.79,487.00917214
|
|
2023-04-27 03:00:00,28836.68,29058.01,29036.1,28897.48,593.44568794
|
|
2023-04-27 02:00:00,28749.96,29113.67,28750.43,29038.31,715.73519182
|
|
2023-04-27 01:00:00,28549.09,29349.11,29234.69,28750.43,1623.75121808
|
|
2023-04-27 00:00:00,28387.07,29483.37,28428.86,29235.11,2815.40624246
|
|
2023-04-26 23:00:00,28268.76,28471.67,28311.26,28426.08,552.97993931
|
|
2023-04-26 22:00:00,28183.3,28750.0,28685.04,28311.26,1146.33622641
|
|
2023-04-26 21:00:00,28104.19,28706.37,28428.98,28689.78,1439.05412394
|
|
2023-04-26 20:00:00,27230.77,28434.83,27894.82,28434.83,5265.75301341
|
|
2023-04-26 19:00:00,27700.83,29739.76,29739.72,27894.99,5026.8271972
|
|
2023-04-26 18:00:00,29701.59,29809.76,29724.91,29734.99,611.01604832
|
|
2023-04-26 17:00:00,29658.37,29851.11,29809.65,29719.69,666.08008242
|
|
2023-04-26 16:00:00,29707.4,29903.39,29817.2,29807.66,1248.78696253
|
|
2023-04-26 15:00:00,29681.38,29860.44,29705.64,29817.68,1259.66525256
|
|
2023-04-26 14:00:00,29522.75,29891.36,29854.41,29703.49,1159.79878562
|
|
2023-05-21 13:00:00,26899.23,26951.57,26942.41,26901.21,88.83303653
|
|
2023-05-21 12:00:00,26817.0,26959.71,26838.26,26943.26,273.53087807
|
|
2023-05-21 11:00:00,26792.54,26963.64,26963.64,26841.22,447.81841053
|
|
2023-05-21 10:00:00,26900.0,27095.63,27088.56,26964.51,265.59709606
|
|
2023-05-21 09:00:00,27033.0,27088.91,27052.31,27088.56,103.62569416
|
|
2023-05-21 08:00:00,27036.0,27084.0,27067.41,27052.64,53.85777948
|
|
2023-05-21 07:00:00,27050.0,27097.02,27093.71,27067.54,60.92535682
|
|
2023-05-21 06:00:00,27071.2,27114.05,27106.61,27093.71,94.39900491
|
|
2023-05-21 05:00:00,27082.52,27151.78,27138.99,27106.61,319.30518453
|
|
2023-05-21 04:00:00,27129.78,27190.01,27187.85,27138.99,137.5113973
|
|
2023-05-21 03:00:00,27167.08,27203.39,27183.03,27189.15,79.37315644
|
|
2023-05-21 02:00:00,27154.86,27197.26,27169.76,27182.78,112.09374927
|
|
2023-05-21 01:00:00,27158.0,27271.87,27253.14,27167.05,272.22358929
|
|
2023-05-21 00:00:00,27072.29,27288.02,27113.97,27251.7,486.64705302
|
|
2023-05-20 23:00:00,27056.5,27143.82,27079.82,27113.61,372.74772323
|
|
2023-05-20 22:00:00,27017.02,27080.99,27045.67,27079.82,123.53032015
|
|
2023-05-20 21:00:00,26975.38,27061.42,27024.15,27045.41,188.47418147
|
|
2023-05-20 20:00:00,27013.24,27105.02,27075.38,27024.16,132.18373399
|
|
2023-05-20 19:00:00,26980.09,27087.0,27042.08,27075.35,182.49985699
|
|
2023-05-20 18:00:00,27035.74,27178.99,27149.62,27039.91,434.49529615
|
|
2023-05-20 17:00:00,26925.41,27154.73,26928.83,27145.51,319.59627942
|
|
2023-05-20 16:00:00,26923.76,26961.4,26958.17,26928.82,81.79659591
|
|
2023-05-20 15:00:00,26898.88,26984.68,26928.37,26958.17,140.63726053
|
|
2023-05-20 14:00:00,26894.99,26942.02,26898.44,26928.37,85.44835715
|
|
2023-05-20 13:00:00,26880.36,26929.75,26901.82,26898.78,79.57381333
|
|
2023-05-20 12:00:00,26886.62,26955.26,26887.33,26903.45,105.43466788
|
|
2023-05-20 11:00:00,26878.41,26911.27,26894.43,26887.34,65.42262202
|
|
2023-05-20 10:00:00,26878.44,26911.75,26889.22,26894.82,81.66314891
|
|
2023-05-20 09:00:00,26876.46,26922.67,26916.78,26889.21,92.56408837
|
|
2023-05-20 08:00:00,26860.71,26928.17,26861.74,26914.75,55.76445125
|
|
2023-05-20 07:00:00,26845.71,26866.95,26863.2,26861.72,38.27154473
|
|
2023-05-20 06:00:00,26847.5,26881.24,26877.06,26864.94,45.6700154
|
|
2023-05-20 05:00:00,26848.22,26885.26,26885.26,26877.99,47.87878528
|
|
2023-05-20 04:00:00,26857.15,26887.77,26873.78,26885.63,51.5926646
|
|
2023-05-20 03:00:00,26848.86,26888.42,26848.86,26873.29,70.80779568
|
|
2023-05-20 02:00:00,26840.18,26882.99,26870.96,26849.9,78.41049515
|
|
2023-05-20 01:00:00,26853.35,26896.78,26853.55,26872.4,96.0801333
|
|
2023-05-20 00:00:00,26836.21,26920.48,26890.27,26852.95,156.88374812
|
|
2023-05-19 23:00:00,26865.14,26911.39,26879.28,26890.27,233.86140201
|
|
2023-05-19 22:00:00,26867.81,26929.66,26915.86,26879.27,207.81214738
|
|
2023-05-19 21:00:00,26829.97,26916.88,26839.77,26916.29,213.27656849
|
|
2023-05-19 20:00:00,26812.14,26884.33,26842.39,26840.28,251.12286601
|
|
2023-05-19 19:00:00,26781.86,26894.99,26894.99,26842.13,317.13769554
|
|
2023-05-19 18:00:00,26878.2,26947.77,26923.09,26895.06,335.66276351
|
|
2023-05-19 17:00:00,26828.15,26977.74,26839.98,26924.61,409.51838098
|
|
2023-05-19 16:00:00,26809.39,26969.89,26887.33,26842.93,567.4186769
|
|
2023-05-19 15:00:00,26632.73,27190.35,26838.84,26889.26,1757.25558231
|
|
2023-05-19 14:00:00,26761.62,26874.26,26871.57,26841.2,490.70472746
|
|
2023-05-19 13:00:00,26846.88,26956.29,26915.43,26871.61,371.36521578
|
|
2023-05-19 12:00:00,26860.08,26990.83,26860.08,26915.43,305.73859694
|
|
2023-05-19 11:00:00,26801.39,26884.22,26825.79,26859.67,260.48130287
|
|
2023-05-19 10:00:00,26795.0,26883.97,26848.99,26824.86,175.73870267
|
|
2023-05-19 09:00:00,26823.39,26913.13,26889.89,26849.76,140.30520662
|
|
2023-05-19 08:00:00,26865.88,26937.03,26925.0,26892.85,66.88864201
|
|
2023-05-19 07:00:00,26857.41,26966.9,26908.86,26863.85,108.15448987
|
|
2023-05-19 06:00:00,26867.72,26941.66,26883.84,26909.31,161.43629167
|
|
2023-05-19 05:00:00,26825.06,26898.64,26878.25,26882.77,163.83103936
|
|
2023-05-19 04:00:00,26811.47,26882.94,26835.47,26877.13,104.30200503
|
|
2023-05-19 03:00:00,26767.34,26882.53,26801.01,26838.67,189.80965179
|
|
2023-05-19 02:00:00,26757.34,26858.56,26813.13,26801.01,316.35868087
|
|
2023-05-19 01:00:00,26750.39,26918.73,26889.35,26813.12,214.19576056
|
|
2023-05-19 00:00:00,26790.06,26934.14,26819.64,26889.35,225.14989402
|
|
2023-05-18 23:00:00,26813.14,26895.04,26892.6,26820.49,353.43019709
|
|
2023-05-18 22:00:00,26841.91,26947.84,26912.92,26893.57,205.41125247
|
|
2023-05-18 21:00:00,26719.2,27063.74,26721.72,26912.98,583.86175679
|
|
2023-05-18 20:00:00,26693.43,26777.76,26732.26,26721.95,354.73222427
|
|
2023-05-18 19:00:00,26575.41,26849.99,26620.4,26733.62,822.30819123
|
|
2023-05-18 18:00:00,26411.43,26659.93,26488.87,26620.4,863.69701199
|
|
2023-05-18 17:00:00,26361.52,27095.32,27076.02,26487.97,2286.62358086
|
|
2023-05-18 16:00:00,26982.89,27113.44,27083.01,27076.02,1047.82122609
|
|
2023-05-18 15:00:00,27048.05,27301.47,27247.99,27086.89,641.619425
|
|
2023-05-18 14:00:00,27026.32,27411.39,27256.1,27243.98,1162.90847308
|
|
2023-05-18 13:00:00,27175.47,27283.05,27238.7,27256.11,543.10642377
|
|
2023-05-18 12:00:00,27229.62,27473.71,27400.98,27239.86,592.95980631
|
|
2023-05-18 11:00:00,27342.09,27403.7,27349.03,27400.98,233.53618843
|
|
2023-05-18 10:00:00,27335.62,27427.61,27403.33,27349.03,206.22584429
|
|
2023-05-18 09:00:00,27351.01,27431.66,27390.74,27402.26,225.10229278
|
|
2023-05-18 08:00:00,27348.48,27442.74,27391.55,27390.02,292.6100708
|
|
2023-05-18 07:00:00,27199.63,27453.74,27208.23,27392.37,443.55869134
|
|
2023-05-18 06:00:00,27152.05,27253.43,27224.97,27207.57,262.04307524
|
|
2023-05-18 05:00:00,27218.91,27323.95,27304.0,27224.97,277.87921967
|
|
2023-05-18 04:00:00,27298.71,27371.06,27366.09,27304.0,225.00437699
|
|
2023-05-18 03:00:00,27327.56,27381.92,27348.85,27365.85,198.6444482
|
|
2023-05-18 02:00:00,27289.08,27388.61,27325.21,27348.95,226.85289258
|
|
2023-05-18 01:00:00,27302.43,27396.64,27361.59,27324.68,246.36644741
|
|
2023-05-18 00:00:00,27356.73,27487.71,27407.76,27361.69,308.64546916
|
|
2023-05-17 23:00:00,27337.47,27433.11,27337.47,27407.77,288.22870099
|
|
2023-05-17 22:00:00,27300.62,27391.64,27368.99,27336.33,293.08493054
|
|
2023-05-17 21:00:00,27269.31,27516.58,27339.52,27368.99,486.90005587
|
|
2023-05-17 20:00:00,27272.74,27467.23,27381.19,27336.47,598.26852804
|
|
2023-05-17 19:00:00,27091.67,27446.04,27093.42,27387.45,1154.667492
|
|
2023-05-17 18:00:00,27069.18,27284.31,27086.95,27093.46,1124.3515887
|
|
2023-05-17 17:00:00,26860.75,27175.06,26908.0,27087.17,787.19982895
|
|
2023-05-17 16:00:00,26735.27,26947.29,26797.98,26906.36,994.57181199
|
|
2023-05-17 15:00:00,26712.29,26840.93,26787.79,26798.12,575.00096909
|
|
2023-05-17 14:00:00,26543.87,26835.0,26630.98,26787.78,751.77511619
|
|
2023-05-17 13:00:00,26595.09,26761.56,26675.33,26629.64,609.89274957
|
|
2023-05-17 12:00:00,26609.58,26768.51,26635.48,26675.33,579.16015383
|
|
2023-05-17 11:00:00,26572.79,26871.11,26868.74,26636.89,1162.64658129
|
|
2023-05-17 10:00:00,26833.13,26915.2,26874.87,26868.75,173.1544408
|
|
2023-05-17 09:00:00,26797.83,26882.03,26814.53,26874.88,188.16564823
|
|
2023-05-17 08:00:00,26777.02,26864.95,26849.64,26817.44,265.37741878
|
|
2023-05-17 07:00:00,26766.54,27041.93,27000.95,26848.68,425.90533716
|
|
2023-05-17 06:00:00,26933.72,27012.43,26993.77,26999.46,190.5231376
|
|
2023-05-17 05:00:00,26985.0,27071.89,27071.8,26995.49,225.86970683
|
|
2023-05-17 04:00:00,27025.48,27105.62,27060.72,27071.81,202.01738684
|
|
2023-05-17 03:00:00,27023.95,27135.77,27063.89,27060.77,518.22056621
|
|
2023-05-17 02:00:00,27060.89,27194.61,27174.97,27065.91,241.70190291
|
|
2023-05-17 01:00:00,27057.47,27234.83,27097.56,27174.65,910.55509211
|
|
2023-05-17 00:00:00,26981.1,27116.05,27037.72,27096.3,561.39262473
|
|
2023-05-16 23:00:00,26960.1,27053.92,26996.52,27037.68,276.92671282
|
|
2023-05-16 22:00:00,26974.24,27046.23,27014.05,26998.83,378.34148514
|
|
2023-05-16 21:00:00,26925.58,27055.08,26957.07,27013.99,319.30478994
|
|
2023-05-16 20:00:00,26892.99,26998.14,26932.22,26957.63,321.18112822
|
|
2023-05-16 19:00:00,26878.89,27079.24,27057.55,26933.63,614.60100767
|
|
2023-05-16 18:00:00,26992.61,27124.39,27088.33,27055.42,536.05649636
|
|
2023-05-16 17:00:00,26962.79,27102.12,27058.67,27084.65,534.13119241
|
|
2023-05-16 16:00:00,26976.94,27156.62,27042.21,27059.54,616.61438796
|
|
2023-05-16 15:00:00,26980.37,27093.63,26990.65,27042.43,897.83510506
|
|
2023-05-16 14:00:00,26900.0,27050.0,26987.77,26989.35,809.40647923
|
|
2023-05-16 13:00:00,26980.0,27133.0,27060.48,26991.08,822.8977626
|
|
2023-05-16 12:00:00,26987.4,27140.85,27071.53,27060.89,687.59566968
|
|
2023-05-16 11:00:00,27002.34,27131.46,27021.74,27071.63,554.81199117
|
|
2023-05-16 10:00:00,27005.14,27119.5,27097.75,27021.89,232.16607765
|
|
2023-05-16 09:00:00,27078.11,27229.49,27209.96,27098.04,515.20222788
|
|
2023-05-16 08:00:00,27175.4,27295.0,27263.64,27210.67,277.76077245
|
|
2023-05-16 07:00:00,27063.24,27267.0,27071.19,27263.64,281.31941742
|
|
2023-05-16 06:00:00,27001.69,27096.94,27072.24,27072.28,178.81268974
|
|
2023-05-16 05:00:00,27039.87,27167.71,27121.99,27072.5,149.4294475
|
|
2023-05-16 04:00:00,27088.02,27154.25,27142.12,27121.26,108.8210077
|
|
2023-05-16 03:00:00,27065.27,27172.53,27088.44,27140.6,379.04071405
|
|
2023-05-16 02:00:00,26979.0,27096.75,27029.43,27089.92,413.84777747
|
|
2023-05-16 01:00:00,26860.12,27257.38,27211.46,27029.42,787.57557126
|
|
2023-05-16 00:00:00,27084.31,27302.99,27165.26,27211.61,516.22776821
|
|
2023-05-15 23:00:00,27134.48,27325.8,27312.98,27171.13,474.31883718
|
|
2023-05-15 22:00:00,27257.38,27377.99,27366.93,27314.74,751.38024965
|
|
2023-05-15 21:00:00,27278.74,27387.73,27355.39,27367.97,749.91314028
|
|
2023-05-15 20:00:00,27338.11,27431.04,27429.73,27354.76,474.14385673
|
|
2023-05-15 19:00:00,27321.01,27461.64,27447.92,27432.09,850.87548294
|
|
2023-05-15 18:00:00,27389.16,27540.36,27517.74,27448.19,490.04353081
|
|
2023-05-15 17:00:00,27424.61,27678.73,27502.69,27517.74,666.36418136
|
|
2023-05-15 16:00:00,27379.83,27598.22,27412.3,27502.69,895.4320571
|
|
2023-05-15 15:00:00,27374.61,27466.47,27412.44,27412.3,503.59230876
|
|
2023-05-15 14:00:00,27231.85,27549.66,27389.1,27417.64,690.68027687
|
|
2023-05-15 13:00:00,27357.98,27465.77,27405.09,27387.64,423.65995945
|
|
2023-05-15 12:00:00,27337.85,27418.0,27344.81,27406.72,248.35506327
|
|
2023-05-15 11:00:00,27324.0,27467.57,27430.47,27344.59,255.80026624
|
|
2023-05-15 10:00:00,27362.43,27438.76,27401.79,27429.06,174.99750716
|
|
2023-05-15 09:00:00,27346.71,27497.02,27448.07,27401.52,176.01883181
|
|
2023-05-15 08:00:00,27394.82,27456.48,27422.62,27449.04,166.02326034
|
|
2023-05-15 07:00:00,27395.21,27506.2,27486.02,27422.61,233.12050527
|
|
2023-05-15 06:00:00,27322.96,27556.4,27353.3,27488.77,756.34838772
|
|
2023-05-15 05:00:00,27243.0,27394.03,27299.39,27351.73,483.00635269
|
|
2023-05-15 04:00:00,27186.53,27315.65,27244.85,27297.09,240.5872975
|
|
2023-05-15 03:00:00,27169.58,27272.08,27171.81,27241.45,222.28382326
|
|
2023-05-15 02:00:00,27132.19,27267.2,27221.2,27171.5,445.19887398
|
|
2023-05-15 01:00:00,26787.4,27308.99,26810.96,27222.64,944.07813325
|
|
2023-05-15 00:00:00,26740.95,26944.09,26929.98,26810.08,573.72624146
|
|
2023-05-14 23:00:00,26862.02,26944.07,26912.53,26929.98,175.02717202
|
|
2023-05-14 22:00:00,26875.17,26954.63,26915.25,26912.02,197.75245119
|
|
2023-05-14 21:00:00,26892.05,26974.08,26950.4,26915.24,154.25799068
|
|
2023-05-14 20:00:00,26853.44,26965.47,26885.42,26951.99,179.65650403
|
|
2023-05-14 19:00:00,26839.64,26953.7,26932.07,26887.34,308.29902088
|
|
2023-05-14 18:00:00,26864.84,26966.7,26950.29,26932.07,148.80860712
|
|
2023-05-14 17:00:00,26870.15,26992.11,26962.26,26950.64,282.01388779
|
|
2023-05-14 16:00:00,26935.53,27147.69,27098.08,26967.44,416.85150299
|
|
2023-05-14 15:00:00,26971.18,27221.51,26972.93,27098.08,562.65437145
|
|
2023-05-14 14:00:00,26863.05,26990.9,26925.02,26972.66,181.80790656
|
|
2023-05-14 13:00:00,26831.83,26944.4,26888.56,26923.87,109.30717833
|
|
2023-05-14 12:00:00,26755.82,26890.86,26822.6,26888.64,114.88052269
|
|
2023-05-14 11:00:00,26804.08,26851.44,26846.64,26822.56,51.91879495
|
|
2023-05-14 10:00:00,26827.2,26869.43,26856.02,26846.17,50.2071254
|
|
2023-05-14 09:00:00,26816.66,26885.62,26861.41,26856.03,72.86560548
|
|
2023-05-14 08:00:00,26840.55,26900.37,26872.48,26860.98,66.46783625
|
|
2023-05-14 07:00:00,26841.81,26890.64,26857.55,26872.07,63.22739013
|
|
2023-05-14 06:00:00,26831.28,26913.12,26840.3,26855.31,122.40372417
|
|
2023-05-14 05:00:00,26813.33,26865.85,26835.59,26841.69,86.018432
|
|
2023-05-14 04:00:00,26804.05,26891.72,26879.33,26835.1,130.72820161
|
|
2023-05-14 03:00:00,26790.0,26890.46,26822.09,26877.4,104.23805189
|
|
2023-05-14 02:00:00,26729.44,26850.0,26740.0,26822.16,128.27086743
|
|
2023-05-14 01:00:00,26650.09,26767.35,26755.4,26741.02,271.77138539
|
|
2023-05-14 00:00:00,26581.52,26826.26,26786.99,26754.35,413.77078316
|
|
2023-05-13 23:00:00,26760.03,26944.94,26903.81,26789.48,238.2977109
|
|
2023-05-13 22:00:00,26850.24,26918.64,26879.52,26903.81,192.3151286
|
|
2023-05-13 21:00:00,26861.32,26955.81,26916.93,26877.43,159.40683349
|
|
2023-05-13 20:00:00,26845.17,26936.89,26852.02,26916.87,268.23999648
|
|
2023-05-13 19:00:00,26783.31,26969.11,26800.88,26850.78,293.22647555
|
|
2023-05-13 18:00:00,26780.0,27060.24,26820.31,26801.05,487.53355545
|
|
2023-05-13 17:00:00,26801.73,26859.8,26836.3,26821.02,137.69761654
|
|
2023-05-13 16:00:00,26787.62,26849.78,26826.56,26836.3,136.05342494
|
|
2023-05-13 15:00:00,26770.29,26834.97,26801.48,26826.95,115.10054545
|
|
2023-05-13 14:00:00,26746.69,26865.18,26839.13,26802.08,309.21553101
|
|
2023-05-13 13:00:00,26795.45,26903.0,26834.05,26839.43,186.02562658
|
|
2023-05-13 12:00:00,26778.82,26916.0,26839.27,26834.05,164.26236359
|
|
2023-05-13 11:00:00,26808.06,26877.25,26846.93,26839.32,119.76477567
|
|
2023-05-13 10:00:00,26783.05,26893.21,26852.56,26846.93,102.50649077
|
|
2023-05-13 09:00:00,26796.17,26860.99,26811.3,26853.72,99.26860341
|
|
2023-05-13 08:00:00,26754.57,26828.07,26787.71,26811.31,91.77280492
|
|
2023-05-13 07:00:00,26707.71,26815.71,26745.92,26787.71,147.39761679
|
|
2023-05-13 06:00:00,26723.56,26780.94,26752.53,26744.69,103.87580601
|
|
2023-05-13 05:00:00,26750.33,26883.62,26808.62,26754.28,177.56184707
|
|
2023-05-13 04:00:00,26763.74,26862.21,26821.56,26808.64,119.88770022
|
|
2023-05-13 03:00:00,26781.26,26874.64,26792.31,26821.56,142.54528243
|
|
2023-05-13 02:00:00,26773.22,26857.33,26844.76,26792.32,161.84512182
|
|
2023-05-13 01:00:00,26799.13,26997.65,26857.0,26842.74,559.56168697
|
|
2023-05-13 00:00:00,26700.0,26855.98,26808.8,26850.0,269.28168279
|
|
2023-05-12 23:00:00,26665.99,26824.99,26698.34,26808.84,320.28661899
|
|
2023-05-12 22:00:00,26644.11,26909.38,26765.01,26699.64,553.78264449
|
|
2023-05-12 21:00:00,26445.13,26832.37,26445.13,26762.41,930.18974775
|
|
2023-05-12 20:00:00,26363.56,26499.98,26463.85,26448.1,1206.53618567
|
|
2023-05-12 19:00:00,25810.0,26492.8,26301.92,26472.68,2651.9053811
|
|
2023-05-12 18:00:00,26300.0,26372.0,26308.32,26301.2,719.89177712
|
|
2023-05-12 17:00:00,26275.8,26410.46,26296.71,26308.39,855.50778582
|
|
2023-05-12 16:00:00,26250.0,26420.17,26326.3,26298.08,856.54660843
|
|
2023-05-12 15:00:00,26273.39,26408.09,26324.72,26325.69,1079.63369229
|
|
2023-05-12 14:00:00,26299.99,26628.99,26446.52,26324.73,1093.65311975
|
|
2023-05-12 13:00:00,26372.15,26569.43,26423.83,26446.51,1101.68863884
|
|
2023-05-12 12:00:00,26335.09,26501.33,26358.32,26423.67,621.94513322
|
|
2023-05-12 11:00:00,26333.48,26437.88,26355.67,26358.97,268.98102449
|
|
2023-05-12 10:00:00,26340.2,26446.02,26392.52,26354.19,293.5743876
|
|
2023-05-12 09:00:00,26293.46,26449.36,26298.09,26392.83,416.83146378
|
|
2023-05-12 08:00:00,26242.01,26386.3,26319.97,26297.56,384.89304509
|
|
2023-05-12 07:00:00,26275.02,26407.99,26314.06,26319.13,701.83861371
|
|
2023-05-12 06:00:00,26133.0,26334.81,26286.42,26317.43,807.22544928
|
|
2023-05-12 05:00:00,26180.8,26684.86,26665.09,26291.26,1254.04155357
|
|
2023-05-12 04:00:00,26521.0,26719.36,26598.52,26665.09,417.00927919
|
|
2023-05-12 03:00:00,26540.91,26722.75,26665.02,26598.55,593.05260961
|
|
2023-05-12 02:00:00,26559.01,26903.72,26892.25,26662.08,639.89967551
|
|
2023-05-12 01:00:00,26860.73,27099.21,27043.59,26892.26,426.62650042
|
|
2023-05-12 00:00:00,26934.1,27057.96,26986.79,27042.91,262.95449925
|
|
2023-05-11 23:00:00,26830.77,27067.82,26916.28,26986.56,376.45817044
|
|
2023-05-11 22:00:00,26907.98,27073.05,26994.29,26916.22,393.94904629
|
|
2023-05-11 21:00:00,26952.95,27073.1,27008.3,26992.87,375.84736504
|
|
2023-05-11 20:00:00,26811.93,27050.0,26854.35,27006.87,746.85777112
|
|
2023-05-11 19:00:00,26702.0,27074.23,26978.12,26852.39,1169.80167341
|
|
2023-05-11 18:00:00,26785.67,27010.13,26920.41,26979.38,839.71704518
|
|
2023-05-11 17:00:00,26761.07,27164.98,27141.57,26924.22,1656.23295591
|
|
2023-05-11 16:00:00,27109.58,27229.9,27192.78,27142.5,732.81245517
|
|
2023-05-11 15:00:00,27053.84,27235.75,27134.2,27188.5,617.65035405
|
|
2023-05-11 14:00:00,26959.9,27348.35,27217.71,27131.09,1309.29204717
|
|
2023-05-11 13:00:00,27121.0,27508.82,27410.66,27223.17,1030.98266216
|
|
2023-05-11 12:00:00,27316.01,27647.82,27427.35,27413.27,818.03764743
|
|
2023-05-11 11:00:00,27390.69,27503.6,27474.76,27427.87,330.41793149
|
|
2023-05-11 10:00:00,27422.14,27507.56,27431.91,27475.87,191.74279384
|
|
2023-05-11 09:00:00,27364.33,27469.39,27404.47,27432.01,273.60302317
|
|
2023-05-11 08:00:00,27287.28,27465.52,27465.52,27406.67,477.42072422
|
|
2023-05-11 07:00:00,27435.95,27571.34,27524.33,27466.66,246.41697963
|
|
2023-05-11 06:00:00,27473.95,27557.75,27546.66,27522.64,127.98308356
|
|
2023-05-11 05:00:00,27438.72,27556.51,27511.31,27546.66,155.48010923
|
|
2023-05-11 04:00:00,27417.53,27516.74,27463.77,27511.31,211.75841777
|
|
2023-05-11 03:00:00,27385.86,27521.52,27521.52,27467.04,296.31488487
|
|
2023-05-11 02:00:00,27509.21,27602.23,27577.7,27519.65,238.62625463
|
|
2023-05-11 01:00:00,27488.43,27607.62,27533.12,27580.08,277.28006214
|
|
2023-05-11 00:00:00,27445.4,27649.85,27621.5,27536.41,544.06285946
|
|
2023-05-10 23:00:00,27599.78,27750.0,27696.67,27624.01,367.28904421
|
|
2023-05-10 22:00:00,27512.73,27725.22,27530.0,27696.07,456.47480593
|
|
2023-05-10 21:00:00,27293.68,27890.64,27877.19,27530.24,896.26962764
|
|
2023-05-10 20:00:00,27668.24,27999.66,27715.61,27879.43,1022.46607588
|
|
2023-05-10 19:00:00,27430.34,27818.94,27450.64,27714.71,1185.99421587
|
|
2023-05-10 18:00:00,27375.22,27563.11,27522.9,27451.51,1014.64829857
|
|
2023-05-10 17:00:00,26800.0,28238.7,28199.35,27518.37,5576.79175789
|
|
2023-05-10 16:00:00,28160.45,28322.1,28170.18,28194.69,774.07621434
|
|
2023-05-10 15:00:00,28094.28,28237.44,28108.18,28170.37,688.61321276
|
|
2023-05-10 14:00:00,28066.27,28272.01,28184.71,28108.18,880.81305924
|
|
2023-05-10 13:00:00,28048.21,28334.75,28197.17,28185.09,1314.69428418
|
|
2023-05-10 12:00:00,27647.23,28203.97,27688.47,28197.19,2090.39185367
|
|
2023-05-10 11:00:00,27600.06,27695.05,27605.96,27686.65,142.08884095
|
|
2023-05-10 10:00:00,27548.05,27624.27,27586.27,27608.42,168.72167531
|
|
2023-05-10 09:00:00,27553.73,27620.24,27586.71,27589.99,127.37112094
|
|
2023-05-10 08:00:00,27500.0,27611.97,27555.48,27586.7,244.57197616
|
|
2023-05-10 07:00:00,27538.72,27649.87,27642.95,27555.48,194.42125215
|
|
2023-05-10 06:00:00,27592.07,27668.13,27667.3,27644.66,182.68139734
|
|
2023-05-10 05:00:00,27660.57,27733.94,27698.81,27668.16,123.56611362
|
|
2023-05-10 04:00:00,27655.51,27705.74,27698.02,27697.49,93.63172986
|
|
2023-05-10 03:00:00,27655.37,27736.26,27687.12,27698.03,162.73059558
|
|
2023-05-10 02:00:00,27666.31,27760.33,27711.15,27687.84,148.9946472
|
|
2023-05-10 01:00:00,27682.49,27870.83,27756.07,27711.15,349.7214879
|
|
2023-05-10 00:00:00,27637.63,27800.0,27647.29,27757.13,383.94661189
|
|
2023-05-09 23:00:00,27590.83,27680.14,27598.76,27647.29,188.95192241
|
|
2023-05-09 22:00:00,27532.77,27628.69,27621.33,27598.97,205.90632639
|
|
2023-05-09 21:00:00,27597.84,27675.15,27661.36,27621.04,278.17432344
|
|
2023-05-09 20:00:00,27614.17,27784.95,27727.3,27661.37,362.25463269
|
|
2023-05-09 19:00:00,27500.0,27730.88,27565.12,27722.34,413.87749405
|
|
2023-05-09 18:00:00,27531.04,27689.66,27624.42,27564.34,532.56456807
|
|
2023-05-09 17:00:00,27572.31,27758.66,27709.96,27624.43,471.40416984
|
|
2023-05-09 16:00:00,27367.01,27710.99,27416.45,27701.53,741.42739576
|
|
2023-05-09 15:00:00,27388.35,27600.83,27549.7,27409.33,777.02778222
|
|
2023-05-09 14:00:00,27423.34,27644.83,27635.27,27551.37,768.1945267
|
|
2023-05-09 13:00:00,27572.93,27833.64,27773.89,27635.05,570.23292445
|
|
2023-05-09 12:00:00,27654.77,27832.78,27691.88,27776.78,457.81564497
|
|
2023-05-09 11:00:00,27531.56,27741.73,27599.37,27691.84,266.6900851
|
|
2023-05-09 10:00:00,27567.0,27669.91,27596.99,27599.35,207.16750076
|
|
2023-05-09 09:00:00,27549.37,27615.59,27581.95,27596.78,194.15932305
|
|
2023-05-09 08:00:00,27566.01,27683.88,27683.42,27581.95,205.47530099
|
|
2023-05-09 07:00:00,27517.12,27686.67,27559.01,27680.61,289.562539
|
|
2023-05-09 06:00:00,27455.01,27603.2,27562.23,27559.01,342.07767925
|
|
2023-05-09 05:00:00,27540.15,27636.41,27631.58,27567.51,274.85937527
|
|
2023-05-09 04:00:00,27588.0,27662.85,27647.08,27631.58,223.68603786
|
|
2023-05-09 03:00:00,27568.91,27668.29,27662.66,27647.34,237.81234117
|
|
2023-05-09 02:00:00,27582.0,27718.69,27718.62,27661.18,210.22803452
|
|
2023-06-03 01:00:00,27100.0,27203.86,27178.75,27143.24,204.49218081
|
|
2023-06-03 00:00:00,27161.14,27255.6,27252.67,27178.75,125.86154829
|
|
2023-06-02 23:00:00,27234.72,27285.91,27275.42,27250.69,172.36367029
|
|
2023-06-02 22:00:00,27206.17,27307.44,27214.54,27274.43,227.31788583
|
|
2023-06-02 21:00:00,27147.74,27257.21,27174.2,27215.6,305.79517817
|
|
2023-06-02 20:00:00,27171.46,27282.99,27247.49,27171.46,443.52384184
|
|
2023-06-02 19:00:00,27131.98,27296.68,27199.21,27249.99,933.556637
|
|
2023-06-02 18:00:00,27010.94,27199.99,27064.65,27196.98,667.41023597
|
|
2023-06-02 17:00:00,27026.5,27100.0,27065.6,27064.77,379.4604115
|
|
2023-06-02 16:00:00,27037.51,27130.46,27099.61,27065.78,475.9972684
|
|
2023-06-02 15:00:00,26966.25,27116.05,26970.14,27099.21,468.31581651
|
|
2023-06-02 14:00:00,26893.94,26996.21,26917.19,26968.09,800.55090997
|
|
2023-06-02 13:00:00,26868.76,27144.08,27105.87,26915.05,929.84415602
|
|
2023-06-02 12:00:00,26976.0,27251.19,27135.46,27105.87,1118.62359867
|
|
2023-06-02 11:00:00,27077.26,27181.62,27108.02,27135.44,269.2676805
|
|
2023-06-02 10:00:00,27070.34,27113.49,27087.51,27107.7,137.03472146
|
|
2023-06-02 09:00:00,27069.24,27194.93,27176.23,27088.73,272.1589875
|
|
2023-06-02 08:00:00,27054.8,27186.61,27055.99,27176.8,259.23205398
|
|
2023-06-02 07:00:00,27051.17,27126.94,27079.42,27055.0,216.66579591
|
|
2023-06-02 06:00:00,27075.0,27172.62,27164.3,27082.23,254.94176317
|
|
2023-06-02 05:00:00,27066.86,27275.2,27075.12,27164.31,802.59615652
|
|
2023-06-02 04:00:00,26954.57,27121.94,27001.01,27074.91,556.63823361
|
|
2023-06-02 03:00:00,26932.9,27023.95,26967.11,27002.75,216.2250642
|
|
2023-06-02 02:00:00,26812.84,26987.56,26818.42,26967.11,517.17235231
|
|
2023-06-02 01:00:00,26716.91,26855.72,26791.08,26820.0,320.16075228
|
|
2023-06-02 00:00:00,26508.0,26838.39,26827.73,26790.28,1461.31556042
|
|
2023-06-01 23:00:00,26722.67,26897.11,26890.0,26828.42,362.99875976
|
|
2023-06-01 22:00:00,26856.02,26919.99,26900.65,26890.01,254.05211567
|
|
2023-06-01 21:00:00,26868.46,26955.9,26870.67,26900.66,293.77527724
|
|
2023-06-01 20:00:00,26833.48,26927.26,26869.34,26870.75,549.32687599
|
|
2023-06-01 19:00:00,26656.78,26991.97,26970.16,26870.32,1178.55691418
|
|
2023-06-01 18:00:00,26941.71,27058.27,26963.93,26970.12,751.71093069
|
|
2023-06-01 17:00:00,26919.45,27144.0,27096.84,26964.65,855.48410356
|
|
2023-06-01 16:00:00,26804.35,27178.05,26899.83,27097.61,816.64576258
|
|
2023-06-01 15:00:00,26861.72,26950.0,26898.82,26900.14,405.03788454
|
|
2023-06-01 14:00:00,26836.05,26984.24,26892.4,26898.52,518.95216628
|
|
2023-06-01 13:00:00,26869.03,26980.24,26947.54,26892.38,486.43211181
|
|
2023-06-01 12:00:00,26795.37,26968.35,26892.34,26948.95,647.25728494
|
|
2023-06-01 11:00:00,26827.81,26912.73,26862.9,26892.56,292.06706403
|
|
2023-06-01 10:00:00,26861.38,26937.73,26913.34,26862.13,181.7728687
|
|
2023-06-01 09:00:00,26901.6,26958.88,26920.8,26913.96,214.15433942
|
|
2023-06-01 08:00:00,26790.94,26930.59,26803.7,26919.59,230.84227548
|
|
2023-06-01 07:00:00,26766.5,26873.53,26793.61,26804.88,171.73477091
|
|
2023-06-01 06:00:00,26780.41,26886.69,26857.63,26792.82,221.90939965
|
|
2023-06-01 05:00:00,26787.93,26869.23,26810.2,26857.39,139.25191097
|
|
2023-06-01 04:00:00,26756.21,26829.48,26783.47,26810.21,189.58948595
|
|
2023-06-01 03:00:00,26615.0,26844.64,26723.61,26782.18,637.4104619
|
|
2023-06-01 02:00:00,26654.23,27127.45,27086.82,26724.29,1258.11827218
|
|
2023-06-01 01:00:00,27064.07,27176.94,27080.43,27088.02,516.96440915
|
|
2023-06-01 00:00:00,27027.46,27360.31,27221.54,27080.5,753.54900539
|
|
2023-05-31 23:00:00,27169.0,27309.26,27188.36,27223.08,624.30648967
|
|
2023-05-31 22:00:00,27087.78,27200.67,27102.2,27188.36,297.27793687
|
|
2023-05-31 21:00:00,27052.68,27138.19,27117.49,27102.21,256.24048693
|
|
2023-05-31 20:00:00,27005.28,27126.33,27017.72,27117.46,458.46092425
|
|
2023-05-31 19:00:00,27001.32,27128.45,27044.46,27015.35,492.0426228
|
|
2023-05-31 18:00:00,27018.03,27097.56,27061.3,27044.42,524.03005059
|
|
2023-05-31 17:00:00,26914.88,27091.96,26942.72,27060.95,863.38291669
|
|
2023-05-31 16:00:00,26848.29,26990.0,26915.0,26943.22,673.31655579
|
|
2023-05-31 15:00:00,26888.36,27073.64,27035.52,26915.0,683.63594935
|
|
2023-05-31 14:00:00,26842.94,27128.99,27126.81,27034.25,1863.79268552
|
|
2023-05-31 13:00:00,27058.57,27236.8,27076.71,27127.1,791.90916523
|
|
2023-05-31 12:00:00,27061.23,27128.19,27106.9,27077.27,669.3484691
|
|
2023-05-31 11:00:00,27002.63,27142.99,27065.43,27106.91,366.0543061
|
|
2023-05-31 10:00:00,27052.27,27156.78,27139.69,27066.26,272.33296201
|
|
2023-05-31 09:00:00,27056.0,27166.49,27144.31,27140.93,323.21638932
|
|
2023-05-31 08:00:00,27108.04,27214.55,27173.99,27144.31,266.34858372
|
|
2023-05-31 07:00:00,27123.95,27228.3,27173.52,27173.99,449.64294242
|
|
2023-05-31 06:00:00,26978.45,27196.6,27095.3,27172.49,593.80031886
|
|
2023-05-31 05:00:00,27003.48,27288.18,27267.43,27094.07,1801.20652872
|
|
2023-05-31 04:00:00,27253.68,27692.25,27661.33,27265.04,1532.46920499
|
|
2023-05-31 03:00:00,27607.79,27698.43,27685.55,27661.33,343.29350926
|
|
2023-05-31 02:00:00,27580.72,27747.22,27747.21,27685.43,576.52371076
|
|
2023-05-31 01:00:00,27742.84,27844.89,27764.44,27747.55,230.12760429
|
|
2023-05-31 00:00:00,27666.05,27768.0,27700.68,27764.57,210.30224411
|
|
2023-05-30 23:00:00,27683.02,27753.7,27745.31,27700.15,191.05853158
|
|
2023-05-30 22:00:00,27661.21,27770.33,27731.27,27745.33,277.35783596
|
|
2023-05-30 21:00:00,27666.21,27857.18,27771.14,27732.42,400.64426507
|
|
2023-05-30 20:00:00,27765.29,27875.0,27866.55,27772.18,450.03974767
|
|
2023-05-30 19:00:00,27760.38,27874.99,27773.13,27865.26,824.08808883
|
|
2023-05-30 18:00:00,27671.45,27814.31,27706.88,27773.0,785.26910354
|
|
2023-05-30 17:00:00,27632.46,27786.2,27718.06,27707.52,597.46934292
|
|
2023-05-30 16:00:00,27555.0,27751.77,27683.21,27716.96,836.87818457
|
|
2023-05-30 15:00:00,27618.68,27746.86,27628.23,27683.22,854.81476988
|
|
2023-05-30 14:00:00,27626.23,27882.17,27817.46,27628.51,1130.63825138
|
|
2023-05-30 13:00:00,27774.6,27994.18,27920.11,27817.2,972.40036788
|
|
2023-05-30 12:00:00,27818.18,28046.09,28037.76,27920.11,1105.47471372
|
|
2023-05-30 11:00:00,27870.2,28057.23,27914.04,28040.21,757.51336024
|
|
2023-05-30 10:00:00,27863.2,28047.0,27863.2,27913.79,487.44179942
|
|
2023-05-30 09:00:00,27791.47,27908.41,27791.47,27863.2,179.34526811
|
|
2023-05-30 08:00:00,27721.77,27825.33,27739.72,27791.46,172.8901976
|
|
2023-05-30 07:00:00,27735.52,27855.51,27806.16,27739.71,224.1156804
|
|
2023-05-30 06:00:00,27756.92,27835.88,27761.39,27806.16,151.74572656
|
|
2023-05-30 05:00:00,27681.99,27786.68,27784.33,27761.39,230.47516146
|
|
2023-05-30 04:00:00,27766.64,27864.0,27833.78,27784.33,224.42245611
|
|
2023-05-30 03:00:00,27779.25,27953.65,27790.19,27833.78,460.25573947
|
|
2023-05-30 02:00:00,27730.31,27803.09,27777.35,27789.85,169.40468615
|
|
2023-05-30 01:00:00,27704.53,27805.49,27722.31,27777.7,248.82770215
|
|
2023-05-30 00:00:00,27595.3,27784.28,27744.81,27721.16,291.88732392
|
|
2023-05-29 23:00:00,27690.04,27833.7,27701.05,27744.82,596.65621637
|
|
2023-05-29 22:00:00,27560.43,27704.27,27675.09,27700.46,479.29261395
|
|
2023-05-29 21:00:00,27656.67,27731.73,27691.27,27677.68,184.20364915
|
|
2023-05-29 20:00:00,27631.38,27709.18,27649.0,27691.71,178.96851356
|
|
2023-05-29 19:00:00,27630.88,27711.38,27648.23,27648.5,162.97362341
|
|
2023-05-29 18:00:00,27620.57,27729.74,27698.11,27648.46,331.93423008
|
|
2023-05-29 17:00:00,27534.81,27751.38,27607.48,27699.06,478.25487358
|
|
2023-05-29 16:00:00,27547.06,27682.71,27638.35,27607.25,503.44698031
|
|
2023-05-29 15:00:00,27597.16,27850.0,27794.44,27638.92,850.64342621
|
|
2023-05-29 14:00:00,27686.3,27943.32,27913.88,27794.68,429.57921369
|
|
2023-05-29 13:00:00,27871.52,27956.27,27888.42,27913.88,202.62431019
|
|
2023-05-29 12:00:00,27868.54,27958.29,27922.93,27888.42,175.21098265
|
|
2023-05-29 11:00:00,27847.77,27947.89,27870.82,27923.39,150.55833785
|
|
2023-05-29 10:00:00,27756.64,27978.99,27944.45,27868.74,346.09510644
|
|
2023-05-29 09:00:00,27861.3,27949.01,27906.21,27944.43,135.42153955
|
|
2023-05-29 08:00:00,27853.11,27954.57,27911.93,27906.22,151.49720221
|
|
2023-05-29 07:00:00,27848.11,28014.73,28014.73,27911.44,286.45342546
|
|
2023-05-29 06:00:00,27991.74,28050.0,28000.14,28014.73,213.33061779
|
|
2023-05-29 05:00:00,27941.01,28060.7,27955.56,28000.93,455.16050523
|
|
2023-05-29 04:00:00,27863.74,28013.66,27964.69,27954.31,429.13403266
|
|
2023-05-29 03:00:00,27920.84,28141.98,28101.9,27964.68,667.9924026
|
|
2023-05-29 02:00:00,28101.6,28190.45,28177.23,28101.6,325.76082595
|
|
2023-05-29 01:00:00,28142.02,28227.71,28200.27,28178.25,585.51691141
|
|
2023-05-29 00:00:00,28070.04,28473.93,28070.04,28202.01,3034.53156463
|
|
2023-05-28 23:00:00,28052.38,28277.56,28095.64,28070.04,950.03871574
|
|
2023-05-28 22:00:00,27847.89,28195.11,27847.89,28095.63,1057.60291743
|
|
2023-05-28 21:00:00,27552.0,27970.0,27563.96,27847.9,680.22949278
|
|
2023-05-28 20:00:00,27535.88,27603.82,27535.89,27566.62,192.5974507
|
|
2023-05-28 19:00:00,27483.56,27639.95,27596.2,27535.92,348.25579479
|
|
2023-05-28 18:00:00,27320.54,27765.29,27358.56,27596.55,1148.06581614
|
|
2023-05-28 17:00:00,27219.42,27437.37,27263.73,27356.5,448.87947129
|
|
2023-05-28 16:00:00,27235.09,27346.84,27283.25,27263.73,394.43526116
|
|
2023-05-28 15:00:00,27178.74,27290.52,27195.33,27283.25,181.29914084
|
|
2023-05-28 14:00:00,27179.6,27249.64,27186.14,27195.79,174.865632
|
|
2023-05-28 13:00:00,27143.53,27234.58,27149.62,27187.59,158.32574052
|
|
2023-05-28 12:00:00,27105.81,27193.62,27163.59,27150.18,166.20530238
|
|
2023-05-28 11:00:00,27157.65,27350.0,27222.02,27163.94,267.45992761
|
|
2023-05-28 10:00:00,27147.87,27225.8,27164.84,27222.03,108.36143134
|
|
2023-05-28 09:00:00,27125.0,27210.86,27208.21,27164.84,269.84452808
|
|
2023-05-28 08:00:00,27186.16,27245.92,27232.79,27208.46,102.10099774
|
|
2023-05-28 07:00:00,27188.87,27234.88,27191.36,27234.03,71.21040433
|
|
2023-05-28 06:00:00,27174.26,27234.4,27176.37,27190.45,92.45409394
|
|
2023-05-28 05:00:00,27133.12,27193.84,27174.88,27175.21,110.24931414
|
|
2023-05-28 04:00:00,27171.85,27299.03,27194.6,27175.6,446.80480821
|
|
2023-05-28 03:00:00,27110.81,27253.63,27110.81,27194.6,383.20569722
|
|
2023-05-28 02:00:00,27078.91,27132.9,27109.19,27109.28,177.49916378
|
|
2023-05-28 01:00:00,27080.0,27193.94,27085.61,27109.01,607.83224617
|
|
2023-05-28 00:00:00,26780.11,27131.96,26870.13,27088.79,1187.81864134
|
|
2023-05-27 23:00:00,26817.31,26943.6,26819.21,26867.99,379.86054461
|
|
2023-05-27 22:00:00,26769.38,26849.13,26783.26,26815.75,135.31670178
|
|
2023-05-27 21:00:00,26743.46,26789.93,26762.36,26783.99,130.61535503
|
|
2023-05-27 20:00:00,26735.06,26763.98,26741.64,26761.75,100.66870012
|
|
2023-05-27 19:00:00,26712.29,26776.83,26712.29,26743.32,146.52217588
|
|
2023-05-27 18:00:00,26708.08,26850.0,26765.55,26710.16,255.76204764
|
|
2023-05-27 17:00:00,26670.0,26772.59,26672.99,26766.45,236.85947889
|
|
2023-05-27 16:00:00,26626.74,26704.29,26699.8,26672.99,128.29727681
|
|
2023-05-27 15:00:00,26644.75,26701.73,26678.16,26699.36,123.40549987
|
|
2023-05-27 14:00:00,26614.14,26730.33,26639.31,26678.87,203.01601637
|
|
2023-05-27 13:00:00,26559.96,26787.32,26717.78,26639.69,275.60720927
|
|
2023-05-27 12:00:00,26683.96,26751.83,26702.17,26717.71,74.0983754
|
|
2023-05-27 11:00:00,26671.88,26721.64,26688.43,26702.56,59.86824292
|
|
2023-05-27 10:00:00,26675.3,26727.94,26707.8,26687.97,74.43616734
|
|
2023-05-27 09:00:00,26688.54,26743.81,26697.05,26709.17,76.19168
|
|
2023-05-27 08:00:00,26683.06,26734.59,26734.19,26698.8,74.47904842
|
|
2023-05-27 07:00:00,26714.48,26757.01,26755.87,26735.13,44.92763226
|
|
2023-05-27 06:00:00,26701.86,26766.54,26736.46,26755.87,141.17822641
|
|
2023-05-27 05:00:00,26730.83,26777.49,26765.33,26736.4,77.55992581
|
|
2023-05-27 04:00:00,26731.32,26799.75,26761.57,26766.61,101.13284593
|
|
2023-05-27 03:00:00,26720.57,26788.8,26755.31,26761.51,115.86304942
|
|
2023-05-27 02:00:00,26693.79,26758.1,26727.83,26755.3,102.73049876
|
|
2023-05-27 01:00:00,26654.92,26727.22,26663.1,26727.22,145.7517868
|
|
2023-05-27 00:00:00,26637.77,26729.49,26711.56,26663.8,144.23059595
|
|
2023-05-26 23:00:00,26695.32,26740.24,26695.7,26714.86,148.80036117
|
|
2023-05-26 22:00:00,26692.63,26765.94,26734.06,26695.72,173.15626743
|
|
2023-05-26 21:00:00,26731.53,26797.36,26758.36,26734.73,250.56916318
|
|
2023-05-26 20:00:00,26748.82,26821.59,26778.27,26758.36,290.0157
|
|
2023-05-26 19:00:00,26736.48,26835.27,26736.48,26776.93,609.35551725
|
|
2023-05-26 18:00:00,26619.28,26765.89,26726.67,26735.56,447.66391081
|
|
2023-05-26 17:00:00,26690.92,26850.0,26801.7,26726.66,384.98212497
|
|
2023-05-26 16:00:00,26755.14,26841.23,26760.84,26801.7,312.07771945
|
|
2023-05-26 15:00:00,26750.0,26855.67,26774.39,26759.61,663.51530558
|
|
2023-05-26 14:00:00,26545.07,26950.0,26545.07,26774.73,2829.26098319
|
|
2023-05-26 13:00:00,26442.0,26598.04,26442.56,26544.83,739.04000992
|
|
2023-05-26 12:00:00,26357.44,26534.03,26464.87,26443.14,406.07652415
|
|
2023-05-26 11:00:00,26428.45,26507.51,26455.11,26464.87,203.72039942
|
|
2023-05-26 10:00:00,26423.85,26493.09,26449.83,26455.15,111.70249628
|
|
2023-05-26 09:00:00,26430.72,26479.96,26475.0,26447.96,186.44285143
|
|
2023-05-26 08:00:00,26469.98,26551.89,26507.36,26475.0,211.21591171
|
|
2023-05-26 07:00:00,26415.18,26540.5,26436.27,26507.36,575.95191281
|
|
2023-05-26 06:00:00,26334.33,26447.22,26351.62,26438.85,114.26288891
|
|
2023-05-26 05:00:00,26343.43,26437.86,26433.55,26356.28,145.80258945
|
|
2023-05-26 04:00:00,26414.31,26457.08,26438.89,26433.71,84.98931603
|
|
2023-05-26 03:00:00,26397.37,26475.0,26405.26,26438.92,161.38759658
|
|
2023-05-26 02:00:00,26383.92,26449.07,26418.91,26405.26,138.3433114
|
|
2023-05-26 01:00:00,26351.94,26540.73,26472.6,26418.97,401.66186178
|
|
2023-05-26 00:00:00,26388.94,26509.16,26479.15,26473.47,268.60559894
|
|
2023-05-25 23:00:00,26453.35,26555.55,26460.6,26479.06,335.0094754
|
|
2023-05-25 22:00:00,26434.35,26484.3,26476.44,26460.58,195.57183814
|
|
2023-05-25 21:00:00,26439.56,26490.78,26490.78,26478.26,257.47946686
|
|
2023-05-25 20:00:00,26456.42,26524.81,26468.38,26491.08,401.10408172
|
|
2023-05-25 19:00:00,26361.92,26625.93,26373.16,26468.18,1053.8139592
|
|
2023-05-25 18:00:00,26325.56,26409.0,26351.85,26373.61,675.97512627
|
|
2023-05-25 17:00:00,26249.14,26394.7,26273.5,26352.13,652.90582732
|
|
2023-05-25 16:00:00,26200.75,26320.09,26221.98,26273.56,777.98017938
|
|
2023-05-25 15:00:00,26164.87,26390.11,26359.67,26222.47,886.12687283
|
|
2023-05-25 14:00:00,26284.06,26420.69,26339.39,26362.32,726.06206054
|
|
2023-05-25 13:00:00,26261.0,26435.29,26397.8,26339.42,685.78413521
|
|
2023-05-25 12:00:00,26281.76,26485.66,26291.76,26398.85,968.7511911
|
|
2023-05-25 11:00:00,26202.43,26334.23,26247.85,26291.76,481.3762553
|
|
2023-05-25 10:00:00,26212.22,26299.61,26279.58,26248.08,306.1756613
|
|
2023-05-25 09:00:00,26217.66,26280.44,26221.82,26279.73,267.79704517
|
|
2023-05-25 08:00:00,26114.45,26250.32,26123.81,26223.02,265.93473181
|
|
2023-05-25 07:00:00,26107.76,26254.06,26247.95,26120.56,328.71941538
|
|
2023-05-25 06:00:00,26213.45,26292.02,26256.65,26246.47,182.12198291
|
|
2023-05-25 05:00:00,26205.89,26273.73,26216.76,26256.48,126.09896512
|
|
2023-05-25 04:00:00,26142.28,26264.31,26174.89,26218.26,165.06842001
|
|
2023-05-25 03:00:00,26118.71,26222.2,26119.09,26176.83,262.40391067
|
|
2023-05-25 02:00:00,26039.61,26146.05,26119.72,26118.43,286.01431688
|
|
2023-05-25 01:00:00,25864.35,26314.74,26235.0,26122.53,1384.31328508
|
|
2023-05-25 00:00:00,26191.69,26388.18,26321.42,26235.03,421.86885711
|
|
2023-05-24 23:00:00,26315.65,26387.57,26349.18,26321.4,423.45547444
|
|
2023-05-24 22:00:00,26306.62,26406.0,26362.75,26349.18,427.10814413
|
|
2023-05-24 21:00:00,26304.58,26461.74,26397.37,26363.05,425.50960651
|
|
2023-05-24 20:00:00,26228.48,26489.89,26248.03,26393.13,1012.69920155
|
|
2023-05-24 19:00:00,26194.25,26389.28,26214.96,26246.08,1369.44230634
|
|
2023-05-24 18:00:00,26204.04,26322.11,26269.08,26214.89,888.20674317
|
|
2023-05-24 17:00:00,26154.0,26355.15,26235.63,26272.33,1054.93540089
|
|
2023-05-24 16:00:00,26155.59,26324.99,26311.34,26234.56,789.50649638
|
|
2023-05-24 15:00:00,26070.04,26374.42,26250.11,26313.34,2032.0954011
|
|
2023-05-24 14:00:00,26132.19,26437.68,26434.04,26247.98,2113.8131359
|
|
2023-05-24 13:00:00,26266.21,26710.96,26694.26,26438.56,1426.55452631
|
|
2023-05-24 12:00:00,26661.31,26740.0,26740.0,26694.79,419.91232827
|
|
2023-05-24 11:00:00,26680.31,26762.14,26727.23,26740.0,675.39111986
|
|
2023-05-24 10:00:00,26711.91,26765.64,26749.01,26727.36,209.47099331
|
|
2023-05-24 09:00:00,26734.68,26838.11,26748.71,26749.01,320.29172861
|
|
2023-05-24 08:00:00,26670.04,26756.22,26678.55,26751.41,146.26397677
|
|
2023-05-24 07:00:00,26648.11,26757.0,26708.27,26680.01,415.15472061
|
|
2023-05-24 06:00:00,26611.43,26779.84,26778.92,26709.77,406.00811973
|
|
2023-05-24 05:00:00,26665.28,26832.38,26811.46,26776.76,568.91696838
|
|
2023-05-24 04:00:00,26714.14,26817.0,26789.21,26811.62,267.10785574
|
|
2023-05-24 03:00:00,26672.15,27168.17,27164.78,26789.17,1263.28143127
|
|
2023-05-24 02:00:00,27113.48,27176.57,27134.39,27165.05,115.62865104
|
|
2023-05-24 01:00:00,27132.16,27190.28,27160.52,27137.41,300.7757563
|
|
2023-05-24 00:00:00,27127.36,27225.0,27222.86,27161.33,269.08722177
|
|
2023-05-23 23:00:00,27193.94,27257.84,27199.52,27223.22,111.9567208
|
|
2023-05-23 22:00:00,27175.04,27225.09,27198.88,27198.39,265.53383563
|
|
2023-05-23 21:00:00,27181.9,27247.68,27218.94,27197.73,308.26387189
|
|
2023-05-23 20:00:00,27152.95,27252.85,27185.82,27218.58,354.57087298
|
|
2023-05-23 19:00:00,27103.48,27225.24,27140.0,27185.49,566.6387796
|
|
2023-05-23 18:00:00,27121.01,27223.58,27200.5,27140.0,655.37758167
|
|
2023-05-23 17:00:00,27176.27,27277.69,27234.92,27201.92,511.00026328
|
|
2023-05-23 16:00:00,27203.78,27334.9,27329.16,27234.15,667.14279307
|
|
2023-05-23 15:00:00,27291.86,27364.77,27324.74,27329.16,395.80230129
|
|
2023-05-23 14:00:00,27231.1,27365.5,27235.66,27324.97,661.49159103
|
|
2023-05-23 13:00:00,27179.92,27312.95,27284.0,27235.42,532.93844345
|
|
2023-05-23 12:00:00,27240.6,27391.15,27336.65,27285.78,311.69252697
|
|
2023-05-23 11:00:00,27284.73,27353.72,27332.49,27336.53,239.91548401
|
|
2023-05-23 10:00:00,27258.19,27338.2,27276.08,27330.55,156.5614644
|
|
2023-05-23 09:00:00,27267.07,27344.82,27336.23,27276.09,152.08659535
|
|
2023-05-23 08:00:00,27256.11,27341.44,27308.99,27336.24,144.46967745
|
|
2023-05-23 07:00:00,27206.57,27330.24,27295.62,27308.36,444.33583618
|
|
2023-05-23 06:00:00,27288.13,27432.65,27395.57,27297.19,332.74236194
|
|
2023-05-23 05:00:00,27370.88,27500.0,27387.0,27394.3,1060.24978351
|
|
2023-05-23 04:00:00,27350.0,27461.11,27373.15,27388.33,910.64399451
|
|
2023-05-23 03:00:00,27124.59,27435.92,27138.38,27373.14,1039.10301141
|
|
2023-05-23 02:00:00,26997.57,27180.13,27000.61,27138.65,480.12008062
|
|
2023-05-23 01:00:00,26810.0,27115.69,26830.0,26996.85,949.54698521
|
|
2023-05-23 00:00:00,26803.46,26945.95,26854.09,26830.0,342.35217677
|
|
2023-05-22 23:00:00,26824.0,26890.8,26872.71,26854.73,395.62097674
|
|
2023-05-22 22:00:00,26869.92,26919.67,26903.58,26872.62,164.20785916
|
|
2023-05-22 21:00:00,26872.59,26957.99,26895.2,26903.58,249.51069828
|
|
2023-05-22 20:00:00,26832.53,26945.2,26869.65,26895.81,227.14907246
|
|
2023-05-22 19:00:00,26817.45,26896.39,26882.51,26867.84,317.44176359
|
|
2023-05-22 18:00:00,26840.68,26934.72,26857.92,26882.51,365.37000088
|
|
2023-05-22 17:00:00,26784.81,26908.06,26877.5,26858.03,598.71625012
|
|
2023-05-22 16:00:00,26837.14,26928.96,26880.38,26880.7,392.04936422
|
|
2023-05-22 15:00:00,26817.17,26985.79,26963.06,26878.25,472.08621559
|
|
2023-05-22 14:00:00,26771.57,27048.0,27007.18,26962.5,863.17489129
|
|
2023-05-22 13:00:00,26704.69,27105.63,26736.05,27005.71,790.18291569
|
|
2023-05-22 12:00:00,26734.59,26871.49,26831.38,26736.82,286.44913367
|
|
2023-05-22 11:00:00,26770.28,26845.22,26842.03,26830.74,141.08808238
|
|
2023-05-22 10:00:00,26801.77,26884.2,26867.43,26842.04,123.46696577
|
|
2023-05-22 09:00:00,26828.26,26893.01,26832.49,26867.04,138.71195313
|
|
2023-05-22 08:00:00,26829.27,26904.24,26848.54,26832.59,186.73955454
|
|
2023-05-22 07:00:00,26799.34,26879.99,26828.68,26848.36,232.17858767
|
|
2023-05-22 06:00:00,26756.11,26916.55,26761.45,26828.68,405.02096944
|
|
2023-05-22 05:00:00,26699.16,26849.52,26699.16,26763.13,351.89803169
|
|
2023-05-22 04:00:00,26645.85,26733.86,26650.34,26699.16,163.77758769
|
|
2023-05-22 03:00:00,26633.93,26682.83,26651.07,26651.04,202.45971842
|
|
2023-05-22 02:00:00,26536.99,26670.2,26588.43,26652.29,325.73405044
|
|
2023-05-22 01:00:00,26564.1,26692.75,26655.44,26589.63,521.68839556
|
|
2023-05-22 00:00:00,26545.46,26786.98,26751.0,26655.44,639.69910167
|
|
2023-05-21 23:00:00,26729.7,26816.15,26760.5,26752.65,304.19517557
|
|
2023-05-21 22:00:00,26737.69,26803.66,26754.2,26761.33,479.09985672
|
|
2023-05-21 21:00:00,26667.63,26856.93,26849.74,26754.43,599.65630434
|
|
2023-05-21 20:00:00,26826.38,26933.65,26909.64,26850.26,300.22890523
|
|
2023-05-21 19:00:00,26870.0,26928.48,26879.7,26909.63,226.02109576
|
|
2023-05-21 18:00:00,26853.73,26908.73,26880.56,26880.37,141.69742956
|
|
2023-05-21 17:00:00,26842.85,26945.74,26896.24,26880.65,191.38196269
|
|
2023-05-21 16:00:00,26863.54,26933.97,26913.51,26896.23,153.92467763
|
|
2023-05-21 15:00:00,26817.37,26992.16,26910.25,26914.75,216.82447471
|
|
2023-05-21 14:00:00,26893.37,26985.35,26901.19,26910.55,125.75348897
|
|
2023-06-15 13:00:00,24872.9,25049.99,24896.14,25002.86,1564.27878203
|
|
2023-06-15 12:00:00,24865.19,24993.16,24972.25,24895.85,899.38377063
|
|
2023-06-15 11:00:00,24750.0,25002.88,24872.21,24969.79,746.29210149
|
|
2023-06-15 10:00:00,24813.95,24909.44,24874.94,24872.22,484.97106174
|
|
2023-06-15 09:00:00,24815.54,24921.89,24876.58,24874.98,447.10195016
|
|
2023-06-15 08:00:00,24859.46,24973.06,24915.12,24876.58,449.43689223
|
|
2023-06-15 07:00:00,24808.97,24941.68,24873.56,24915.12,617.51018905
|
|
2023-06-15 06:00:00,24853.32,25026.79,24976.92,24874.35,978.38835579
|
|
2023-06-15 05:00:00,24891.0,25032.37,25009.46,24977.29,732.49972501
|
|
2023-06-15 04:00:00,24957.01,25052.87,25050.13,25009.45,455.52430971
|
|
2023-06-15 03:00:00,25040.0,25083.65,25073.45,25050.07,272.6595176
|
|
2023-06-15 02:00:00,25028.49,25125.36,25059.98,25074.02,603.15622449
|
|
2023-06-15 01:00:00,25021.95,25200.83,25199.78,25059.97,484.89295361
|
|
2023-06-15 00:00:00,25076.98,25204.61,25123.41,25199.78,790.13258334
|
|
2023-06-14 23:00:00,24972.09,25142.41,25032.46,25123.34,672.27274528
|
|
2023-06-14 22:00:00,24945.38,25121.33,25120.93,25032.45,1078.57362497
|
|
2023-06-14 21:00:00,24825.0,25189.0,24929.39,25120.96,1679.88199727
|
|
2023-06-14 20:00:00,24821.0,25876.58,25865.64,24927.98,3939.86585963
|
|
2023-06-14 19:00:00,25830.91,25978.85,25909.62,25865.78,765.72577321
|
|
2023-06-14 18:00:00,25751.0,26090.0,26016.92,25909.62,1309.16220415
|
|
2023-06-14 17:00:00,25879.07,26041.22,25958.93,26015.93,515.54897301
|
|
2023-06-14 16:00:00,25953.39,26007.97,25978.26,25959.26,380.45309346
|
|
2023-06-14 15:00:00,25942.25,26020.1,25997.02,25975.95,359.44346788
|
|
2023-06-14 14:00:00,25964.28,26028.96,25990.11,25996.84,452.18860516
|
|
2023-06-14 13:00:00,25923.08,26031.63,26020.35,25989.97,504.93599244
|
|
2023-06-14 12:00:00,25958.21,26079.85,25975.05,26018.6,403.18741016
|
|
2023-06-14 11:00:00,25945.17,26027.6,25954.89,25975.06,166.43819759
|
|
2023-06-14 10:00:00,25937.75,25989.46,25982.07,25954.9,185.20086402
|
|
2023-06-14 09:00:00,25905.22,25994.39,25924.75,25982.06,203.20663248
|
|
2023-06-14 08:00:00,25882.09,25943.87,25898.5,25924.75,160.11684199
|
|
2023-06-14 07:00:00,25869.03,25921.83,25893.64,25898.5,225.69677973
|
|
2023-06-14 06:00:00,25837.15,25920.56,25844.47,25893.65,83.20422955
|
|
2023-06-14 05:00:00,25833.93,25987.38,25978.46,25844.47,148.51114198
|
|
2023-06-14 04:00:00,25962.99,26005.88,25977.31,25978.47,188.36432383
|
|
2023-06-14 03:00:00,25954.6,26028.09,26022.88,25977.32,216.91737277
|
|
2023-06-14 02:00:00,26005.94,26050.85,26038.7,26022.88,191.11306465
|
|
2023-06-14 01:00:00,25947.57,26048.43,25983.18,26038.63,308.62135017
|
|
2023-06-14 00:00:00,25907.12,26026.46,25929.35,25985.62,341.88694813
|
|
2023-06-13 23:00:00,25837.71,25935.63,25839.57,25930.23,300.06894247
|
|
2023-06-13 22:00:00,25802.43,25864.94,25847.34,25839.39,241.29060723
|
|
2023-06-13 21:00:00,25811.52,25880.15,25847.69,25847.35,358.5581688
|
|
2023-06-13 20:00:00,25821.37,25959.49,25897.5,25847.7,705.140704
|
|
2023-06-13 19:00:00,25861.53,25926.28,25883.77,25898.94,319.81427231
|
|
2023-06-13 18:00:00,25793.06,25972.71,25812.8,25883.95,493.62363172
|
|
2023-06-13 17:00:00,25776.55,25887.3,25854.49,25812.78,458.11434915
|
|
2023-06-13 16:00:00,25726.33,25868.47,25751.4,25854.48,703.37086857
|
|
2023-06-13 15:00:00,25710.78,25985.14,25985.12,25751.4,1353.27646871
|
|
2023-06-13 14:00:00,25906.69,26051.66,26030.51,25986.07,794.04693692
|
|
2023-06-13 13:00:00,25999.81,26145.21,26080.52,26029.88,686.9030523
|
|
2023-06-13 12:00:00,25892.22,26435.81,26188.7,26082.78,1759.33263872
|
|
2023-06-13 11:00:00,26084.74,26215.52,26158.9,26187.8,901.19475138
|
|
2023-06-13 10:00:00,26110.86,26178.71,26150.83,26159.47,382.43332592
|
|
2023-06-13 09:00:00,26103.48,26205.74,26174.53,26150.66,413.89372788
|
|
2023-06-13 08:00:00,26056.63,26271.05,26070.98,26177.28,607.91895305
|
|
2023-06-13 07:00:00,26067.72,26116.7,26081.31,26072.07,205.50535861
|
|
2023-06-13 06:00:00,26056.87,26132.44,26081.16,26081.64,234.7228293
|
|
2023-06-13 05:00:00,26027.03,26119.05,26051.61,26081.16,345.70104824
|
|
2023-06-13 04:00:00,25972.5,26070.36,26058.7,26053.2,368.85829767
|
|
2023-06-13 03:00:00,26034.01,26149.99,26127.85,26060.09,563.47536715
|
|
2023-06-13 02:00:00,25933.19,26152.16,25967.9,26124.88,826.01500191
|
|
2023-06-13 01:00:00,25815.72,26044.24,25865.16,25966.81,507.03505778
|
|
2023-06-13 00:00:00,25818.44,26027.86,25905.99,25865.17,866.45242358
|
|
2023-06-12 23:00:00,25869.13,25940.12,25934.33,25905.82,236.02316187
|
|
2023-06-12 22:00:00,25885.09,25972.01,25928.55,25935.31,308.6937597
|
|
2023-06-12 21:00:00,25875.1,25941.24,25895.11,25928.52,343.13905179
|
|
2023-06-12 20:00:00,25799.12,25896.69,25821.56,25896.12,337.65140702
|
|
2023-06-12 19:00:00,25753.36,25853.46,25844.91,25822.6,516.72074258
|
|
2023-06-12 18:00:00,25755.89,25864.74,25801.98,25844.91,480.38044515
|
|
2023-06-12 17:00:00,25650.0,25962.16,25827.65,25806.68,1188.90855483
|
|
2023-06-12 16:00:00,25791.22,25913.11,25827.1,25827.11,473.12784641
|
|
2023-06-12 15:00:00,25765.79,25872.42,25846.99,25827.46,562.57240798
|
|
2023-06-12 14:00:00,25733.55,25882.35,25801.62,25853.51,732.70321997
|
|
2023-06-12 13:00:00,25785.35,25940.32,25934.04,25801.61,825.42617912
|
|
2023-06-12 12:00:00,25901.2,25999.65,25994.73,25934.04,304.65622612
|
|
2023-06-12 11:00:00,25940.63,26033.3,25967.7,25994.74,259.70048177
|
|
2023-06-12 10:00:00,25947.58,26066.89,25969.86,25967.71,378.5442881
|
|
2023-06-12 09:00:00,25921.92,26108.64,25944.08,25969.86,588.64167285
|
|
2023-06-12 08:00:00,25789.83,25958.21,25814.89,25945.33,257.38869318
|
|
2023-06-12 07:00:00,25782.13,25872.48,25854.43,25814.9,162.6388301
|
|
2023-06-12 06:00:00,25754.85,25915.24,25779.09,25854.36,264.37430323
|
|
2023-06-12 05:00:00,25770.26,25828.81,25822.58,25781.58,183.24742299
|
|
2023-06-12 04:00:00,25761.11,25832.26,25797.82,25822.6,272.78910211
|
|
2023-06-12 03:00:00,25760.58,25858.99,25781.64,25798.87,279.23389581
|
|
2023-06-12 02:00:00,25616.98,25972.71,25942.88,25781.5,791.37172439
|
|
2023-06-12 01:00:00,25900.73,26011.41,25974.37,25945.63,320.90749761
|
|
2023-06-12 00:00:00,25864.32,26038.0,25936.98,25976.28,422.22676937
|
|
2023-06-11 23:00:00,25825.78,25954.0,25906.11,25937.02,446.26422037
|
|
2023-06-11 22:00:00,25756.0,26086.0,26057.35,25903.26,748.72449407
|
|
2023-06-11 21:00:00,25986.35,26152.63,26136.9,26058.25,550.38349756
|
|
2023-06-11 20:00:00,26043.99,26219.1,26043.99,26136.4,623.89893007
|
|
2023-06-11 19:00:00,25944.87,26120.0,25985.62,26042.67,539.39001522
|
|
2023-06-11 18:00:00,25936.82,26059.37,25956.4,25985.61,520.6194561
|
|
2023-06-11 17:00:00,25848.0,26093.66,25881.91,25956.39,646.89086953
|
|
2023-06-11 16:00:00,25745.0,25963.91,25766.83,25881.72,598.40333287
|
|
2023-06-11 15:00:00,25746.41,25792.82,25767.39,25766.56,216.53679418
|
|
2023-06-11 14:00:00,25707.94,25837.63,25716.45,25769.09,283.57927679
|
|
2023-06-11 13:00:00,25690.0,25792.07,25761.79,25716.37,213.53296403
|
|
2023-06-11 12:00:00,25758.49,25815.78,25811.56,25761.71,201.88872456
|
|
2023-06-11 11:00:00,25767.1,25857.81,25788.85,25809.9,204.84289014
|
|
2023-06-11 10:00:00,25713.48,25812.33,25718.22,25788.53,157.33216463
|
|
2023-06-11 09:00:00,25711.82,25785.99,25753.21,25719.95,182.13525571
|
|
2023-06-11 08:00:00,25705.13,25783.49,25752.22,25753.21,167.18969795
|
|
2023-06-11 07:00:00,25750.39,25816.37,25797.25,25753.79,151.82995216
|
|
2023-06-11 06:00:00,25780.78,25841.18,25834.17,25799.56,165.64829556
|
|
2023-06-11 05:00:00,25741.76,25850.0,25743.63,25834.16,220.00952445
|
|
2023-06-11 04:00:00,25648.0,25776.13,25742.79,25742.6,488.03309641
|
|
2023-06-11 03:00:00,25710.31,25788.51,25779.2,25742.79,364.76396082
|
|
2023-06-11 02:00:00,25760.65,25846.16,25840.6,25779.99,280.6594505
|
|
2023-06-11 01:00:00,25731.89,25885.23,25766.59,25840.62,323.72816826
|
|
2023-06-11 00:00:00,25746.32,25866.89,25856.1,25764.85,357.5530041
|
|
2023-06-10 23:00:00,25837.96,25909.85,25889.25,25856.1,399.5956812
|
|
2023-06-10 22:00:00,25762.29,25946.74,25780.39,25889.19,361.81972261
|
|
2023-06-10 21:00:00,25704.99,25846.93,25765.1,25780.07,311.67123433
|
|
2023-06-10 20:00:00,25691.5,25888.0,25763.99,25766.1,801.84227162
|
|
2023-06-10 19:00:00,25556.56,25766.86,25556.56,25762.35,596.87797741
|
|
2023-06-10 18:00:00,25385.52,26057.6,26031.69,25561.24,1315.74806393
|
|
2023-06-10 17:00:00,25407.5,26167.71,25604.81,26032.27,1758.77814888
|
|
2023-06-10 16:00:00,25595.44,25663.13,25645.14,25603.97,395.71753194
|
|
2023-06-10 15:00:00,25606.88,25695.65,25675.67,25645.14,467.11789113
|
|
2023-06-10 14:00:00,25634.07,25720.09,25673.53,25676.02,547.53670919
|
|
2023-06-10 13:00:00,25584.16,25683.92,25627.92,25670.88,471.16361278
|
|
2023-06-10 12:00:00,25618.91,25750.03,25744.32,25628.41,606.72791855
|
|
2023-06-10 11:00:00,25671.52,25754.7,25712.73,25743.66,372.3692595
|
|
2023-06-10 10:00:00,25606.47,25715.79,25667.06,25713.99,310.49793045
|
|
2023-06-10 09:00:00,25626.62,25701.22,25683.15,25667.35,343.39681885
|
|
2023-06-10 08:00:00,25577.1,25766.27,25664.92,25684.92,466.6902581
|
|
2023-06-10 07:00:00,25507.43,25753.91,25550.57,25663.29,623.37672155
|
|
2023-06-10 06:00:00,25474.89,25667.16,25530.54,25551.78,990.41429578
|
|
2023-06-10 05:00:00,25480.0,25820.79,25782.94,25533.85,1890.98283541
|
|
2023-06-10 04:00:00,25736.0,26352.92,26322.22,25782.94,2419.97528734
|
|
2023-06-10 03:00:00,26265.19,26370.29,26322.34,26319.87,408.14338422
|
|
2023-06-10 02:00:00,26280.18,26439.06,26399.82,26322.82,541.85184377
|
|
2023-06-10 01:00:00,26310.98,26534.95,26459.53,26401.01,399.34494226
|
|
2023-06-10 00:00:00,26447.18,26492.9,26482.8,26460.83,166.09171466
|
|
2023-06-09 23:00:00,26450.14,26500.0,26494.16,26482.81,184.90174268
|
|
2023-06-09 22:00:00,26452.02,26499.07,26472.41,26493.92,202.07152034
|
|
2023-06-09 21:00:00,26436.94,26491.47,26445.91,26472.73,243.41504304
|
|
2023-06-09 20:00:00,26385.74,26464.17,26404.17,26446.27,501.14498305
|
|
2023-06-09 19:00:00,26372.42,26488.52,26447.75,26404.52,718.78412108
|
|
2023-06-09 18:00:00,26405.93,26517.08,26496.09,26447.75,542.23803578
|
|
2023-06-09 17:00:00,26406.68,26511.3,26474.28,26496.2,682.10953679
|
|
2023-06-09 16:00:00,26433.07,26527.87,26467.68,26474.32,611.44980487
|
|
2023-06-09 15:00:00,26446.34,26633.68,26593.6,26468.39,719.92717705
|
|
2023-06-09 14:00:00,26533.0,26717.64,26636.61,26593.65,768.2625034
|
|
2023-06-09 13:00:00,26627.41,26780.4,26674.9,26636.61,743.10141378
|
|
2023-06-09 12:00:00,26613.18,26701.77,26613.2,26674.95,521.64134015
|
|
2023-06-09 11:00:00,26561.24,26649.41,26636.14,26614.33,305.669613
|
|
2023-06-09 10:00:00,26607.39,26679.41,26645.01,26637.67,269.98428722
|
|
2023-06-09 09:00:00,26592.13,26690.99,26650.92,26645.0,356.56432071
|
|
2023-06-09 08:00:00,26494.12,26665.74,26501.22,26652.57,494.45423157
|
|
2023-06-09 07:00:00,26443.04,26505.22,26497.67,26501.23,362.49269699
|
|
2023-06-09 06:00:00,26475.23,26577.79,26508.7,26497.24,279.16257354
|
|
2023-06-09 05:00:00,26468.58,26532.59,26492.94,26509.12,196.37108418
|
|
2023-06-09 04:00:00,26421.59,26511.14,26488.8,26493.04,219.83023323
|
|
2023-06-09 03:00:00,26440.18,26508.13,26461.1,26486.61,180.83877077
|
|
2023-06-09 02:00:00,26283.5,26545.19,26511.61,26462.94,688.62479151
|
|
2023-06-09 01:00:00,26448.0,26604.09,26463.65,26509.8,394.85771006
|
|
2023-06-09 00:00:00,26431.87,26521.95,26505.71,26462.75,348.93493952
|
|
2023-06-08 23:00:00,26494.52,26563.72,26549.73,26508.32,238.55566081
|
|
2023-06-08 22:00:00,26533.88,26610.83,26576.62,26550.14,258.93399076
|
|
2023-06-08 21:00:00,26555.0,26653.96,26644.76,26576.64,375.45606653
|
|
2023-06-08 20:00:00,26522.08,26659.15,26540.18,26645.59,335.15187919
|
|
2023-06-08 19:00:00,26515.44,26571.42,26551.82,26539.67,347.94558012
|
|
2023-06-08 18:00:00,26443.93,26578.34,26488.41,26551.82,413.6828488
|
|
2023-06-08 17:00:00,26439.22,26528.8,26513.82,26487.52,437.52776471
|
|
2023-06-08 16:00:00,26427.31,26741.86,26725.04,26512.96,582.55480471
|
|
2023-06-08 15:00:00,26586.01,26820.3,26654.0,26726.96,515.8289476
|
|
2023-06-08 14:00:00,26348.4,26693.11,26404.54,26653.99,694.14882736
|
|
2023-06-08 13:00:00,26300.0,26488.72,26468.95,26404.53,607.9606336
|
|
2023-06-08 12:00:00,26375.62,26578.55,26437.11,26469.25,531.04057149
|
|
2023-06-08 11:00:00,26410.58,26507.46,26484.44,26437.03,193.64116055
|
|
2023-06-08 10:00:00,26368.31,26498.11,26387.68,26486.31,189.6315268
|
|
2023-06-08 09:00:00,26370.0,26450.93,26444.26,26387.1,160.99839971
|
|
2023-06-08 08:00:00,26406.16,26468.05,26444.63,26445.08,143.33938308
|
|
2023-06-08 07:00:00,26415.81,26521.97,26428.8,26443.88,188.01542089
|
|
2023-06-08 06:00:00,26289.97,26489.69,26376.46,26428.5,210.13539048
|
|
2023-06-08 05:00:00,26348.13,26439.17,26400.84,26378.01,137.8246137
|
|
2023-06-08 04:00:00,26329.43,26427.17,26348.06,26400.01,187.66398782
|
|
2023-06-08 03:00:00,26212.63,26393.08,26390.44,26348.1,314.01312565
|
|
2023-06-08 02:00:00,26365.3,26454.12,26447.84,26391.55,227.82966535
|
|
2023-06-08 01:00:00,26384.77,26475.32,26395.7,26447.86,331.81417034
|
|
2023-06-08 00:00:00,26317.35,26442.15,26347.09,26395.71,537.15391957
|
|
2023-06-07 23:00:00,26255.68,26373.3,26281.99,26346.41,364.30070197
|
|
2023-06-07 22:00:00,26132.14,26376.98,26155.39,26280.96,693.38053663
|
|
2023-06-07 21:00:00,26121.06,26462.02,26361.17,26153.73,505.60237101
|
|
2023-06-07 20:00:00,26314.72,26496.51,26485.54,26360.89,372.39548476
|
|
2023-06-07 19:00:00,26435.26,26531.27,26469.63,26480.88,654.12147705
|
|
2023-06-07 18:00:00,26440.29,26534.73,26511.03,26469.78,506.90770299
|
|
2023-06-07 17:00:00,26277.75,26561.04,26332.23,26511.03,792.24767937
|
|
2023-06-07 16:00:00,26250.0,26447.25,26356.51,26332.23,824.75341703
|
|
2023-06-07 15:00:00,26255.93,26685.18,26444.67,26355.4,1412.49980981
|
|
2023-06-07 14:00:00,26350.3,26822.8,26822.8,26445.13,1244.99296332
|
|
2023-06-07 13:00:00,26675.31,26873.51,26811.52,26822.8,992.60039341
|
|
2023-06-07 12:00:00,26752.85,26920.39,26903.42,26811.52,572.44058607
|
|
2023-06-07 11:00:00,26594.0,26981.69,26610.0,26903.87,882.02961485
|
|
2023-06-07 10:00:00,26362.37,26638.24,26500.0,26608.28,799.67918589
|
|
2023-06-07 09:00:00,26433.43,26827.3,26827.3,26500.01,708.20950054
|
|
2023-06-07 08:00:00,26767.82,26848.78,26804.58,26827.31,203.34521938
|
|
2023-06-07 07:00:00,26766.63,26905.15,26838.17,26804.58,232.99719681
|
|
2023-06-07 06:00:00,26824.81,26951.95,26923.54,26839.49,305.63978064
|
|
2023-06-07 05:00:00,26883.02,26987.88,26939.11,26923.55,467.68139444
|
|
2023-06-07 04:00:00,26878.47,26972.46,26910.06,26939.12,519.56842003
|
|
2023-06-07 03:00:00,26729.82,26975.15,26943.75,26913.66,563.43235431
|
|
2023-06-07 02:00:00,26917.37,27102.33,27093.33,26943.75,789.65354979
|
|
2023-06-07 01:00:00,27070.0,27232.07,27189.7,27093.34,1063.25137772
|
|
2023-06-07 00:00:00,27175.0,27402.79,27243.45,27190.62,622.64495323
|
|
2023-06-06 23:00:00,27127.93,27368.67,27157.68,27243.63,852.84638506
|
|
2023-06-06 22:00:00,27051.0,27194.66,27065.58,27157.68,545.47682486
|
|
2023-06-06 21:00:00,26951.88,27099.9,26951.88,27063.12,691.36561938
|
|
2023-06-06 20:00:00,26889.13,27227.03,27084.47,26950.56,1368.03915383
|
|
2023-06-06 19:00:00,26700.01,27219.76,26708.28,27086.81,1453.60041595
|
|
2023-06-06 18:00:00,26640.11,26788.05,26673.3,26706.97,1027.97069849
|
|
2023-06-06 17:00:00,26291.19,26784.33,26376.63,26673.08,2697.23270723
|
|
2023-06-06 16:00:00,26064.97,26413.55,26072.55,26376.63,1295.86531664
|
|
2023-06-06 15:00:00,25925.0,26144.0,26030.5,26070.65,1107.02664656
|
|
2023-06-06 14:00:00,25733.09,26117.07,25733.09,26026.9,1688.27131378
|
|
2023-06-06 13:00:00,25383.78,25783.08,25535.93,25732.65,1584.53698792
|
|
2023-06-06 12:00:00,25351.92,25735.0,25691.9,25533.51,1644.59746202
|
|
2023-06-06 11:00:00,25646.59,25763.06,25752.01,25691.9,251.9004534
|
|
2023-06-06 10:00:00,25750.01,25805.61,25760.13,25750.35,153.5403908
|
|
2023-06-06 09:00:00,25700.01,25794.51,25717.08,25760.13,157.81042572
|
|
2023-06-06 08:00:00,25679.47,25760.57,25737.0,25716.92,139.29526614
|
|
2023-06-06 07:00:00,25717.42,25819.87,25779.23,25736.96,161.91460176
|
|
2023-06-06 06:00:00,25759.31,25818.67,25778.15,25779.22,164.28898587
|
|
2023-06-06 05:00:00,25764.74,25827.07,25804.1,25778.16,175.95381715
|
|
2023-06-06 04:00:00,25730.02,25815.37,25739.96,25804.11,146.16775794
|
|
2023-06-06 03:00:00,25722.0,25776.85,25774.05,25741.38,205.62070386
|
|
2023-06-06 02:00:00,25607.85,25800.0,25647.68,25774.06,316.35472314
|
|
2023-06-06 01:00:00,25620.01,25709.34,25700.52,25648.9,361.92256282
|
|
2023-06-06 00:00:00,25681.33,25769.83,25741.5,25700.55,339.46003904
|
|
2023-06-05 23:00:00,25708.71,25874.57,25720.22,25741.5,615.58036182
|
|
2023-06-05 22:00:00,25654.48,25784.16,25666.34,25720.55,431.04664818
|
|
2023-06-05 21:00:00,25517.39,25689.35,25636.67,25667.17,446.80785077
|
|
2023-06-05 20:00:00,25594.15,25685.15,25634.9,25636.65,436.36726691
|
|
2023-06-05 19:00:00,25391.43,25635.8,25562.07,25634.18,1496.03711805
|
|
2023-06-05 18:00:00,25526.57,25765.94,25763.98,25562.06,1241.89844527
|
|
2023-06-05 17:00:00,25584.09,25823.71,25821.96,25763.99,1329.62795368
|
|
2023-06-05 16:00:00,25461.05,26083.78,25998.49,25823.06,3423.23541451
|
|
2023-06-05 15:00:00,25993.21,26813.96,26806.38,26011.01,2716.17858178
|
|
2023-06-05 14:00:00,26706.32,26824.17,26728.42,26806.36,450.34965318
|
|
2023-06-05 13:00:00,26638.47,26769.99,26694.57,26728.42,431.38441282
|
|
2023-06-05 12:00:00,26653.39,26790.5,26776.08,26693.62,355.27019401
|
|
2023-06-05 11:00:00,26674.83,26797.67,26723.67,26777.23,229.29818019
|
|
2023-06-05 10:00:00,26720.77,26800.59,26786.0,26721.59,239.6448874
|
|
2023-06-05 09:00:00,26723.07,26833.14,26810.58,26785.68,275.34493114
|
|
2023-06-05 08:00:00,26801.45,26856.26,26845.45,26810.8,164.06577309
|
|
2023-06-05 07:00:00,26755.17,26848.52,26781.01,26845.46,159.56946714
|
|
2023-06-05 06:00:00,26772.68,26847.36,26825.72,26780.84,134.23242462
|
|
2023-06-05 05:00:00,26749.11,26850.68,26845.91,26825.72,263.80536254
|
|
2023-06-05 04:00:00,26777.77,26883.8,26852.67,26848.27,280.68536852
|
|
2023-06-05 03:00:00,26804.26,26937.09,26931.63,26852.67,630.4540913
|
|
2023-06-05 02:00:00,26868.43,27095.13,27059.33,26931.63,326.54912059
|
|
2023-06-05 01:00:00,26953.28,27067.81,27036.52,27059.39,197.97261383
|
|
2023-06-05 00:00:00,26970.0,27137.75,27122.03,27032.85,366.06319717
|
|
2023-06-04 23:00:00,27051.79,27333.0,27243.52,27122.04,576.00781471
|
|
2023-06-04 22:00:00,27192.71,27466.83,27202.62,27241.81,862.54588182
|
|
2023-06-04 21:00:00,27191.85,27289.03,27249.93,27203.88,136.1501745
|
|
2023-06-04 20:00:00,27211.59,27278.29,27222.6,27251.96,138.98865197
|
|
2023-06-04 19:00:00,27194.04,27233.27,27201.95,27222.61,88.64301977
|
|
2023-06-04 18:00:00,27174.94,27221.94,27188.25,27201.52,167.59169033
|
|
2023-06-04 17:00:00,27174.84,27221.02,27181.73,27188.08,105.6835867
|
|
2023-06-04 16:00:00,27165.77,27210.47,27187.61,27182.53,115.55643656
|
|
2023-06-04 15:00:00,27185.65,27257.55,27242.35,27188.92,89.44406157
|
|
2023-06-04 14:00:00,27174.81,27273.31,27256.81,27242.01,129.79531341
|
|
2023-06-04 13:00:00,27212.42,27307.87,27221.04,27254.27,108.93884638
|
|
2023-06-04 12:00:00,27168.19,27226.4,27205.79,27220.64,89.05766746
|
|
2023-06-04 11:00:00,27183.38,27244.96,27225.67,27205.81,89.52774346
|
|
2023-06-04 10:00:00,27196.91,27238.84,27224.39,27227.52,45.63401447
|
|
2023-06-04 09:00:00,27157.56,27258.28,27161.43,27222.51,141.73757458
|
|
2023-06-04 08:00:00,27128.36,27163.77,27154.96,27161.39,71.07915383
|
|
2023-06-04 07:00:00,27131.11,27175.08,27139.99,27152.47,164.65020783
|
|
2023-06-04 06:00:00,27041.33,27154.47,27046.73,27138.32,136.29539763
|
|
2023-06-04 05:00:00,27030.02,27062.82,27059.33,27047.27,53.78391038
|
|
2023-06-04 04:00:00,26999.25,27097.92,27067.32,27060.37,318.58901692
|
|
2023-06-04 03:00:00,27049.99,27097.87,27097.87,27068.91,91.79186022
|
|
2023-06-04 02:00:00,27040.01,27110.86,27049.74,27096.79,84.49672191
|
|
2023-06-04 01:00:00,26958.98,27091.31,27015.36,27048.68,204.26259736
|
|
2023-06-04 00:00:00,27011.36,27082.09,27078.27,27015.36,104.84747579
|
|
2023-06-03 23:00:00,27059.83,27098.55,27082.19,27077.6,95.83983976
|
|
2023-06-03 22:00:00,27016.15,27092.59,27019.44,27082.35,106.27441023
|
|
2023-06-03 21:00:00,26923.35,27085.89,27069.67,27019.02,287.8481852
|
|
2023-06-03 20:00:00,27062.28,27137.26,27109.09,27069.95,223.27265553
|
|
2023-06-03 19:00:00,27037.0,27177.87,27160.29,27107.52,331.52394446
|
|
2023-06-03 18:00:00,27134.31,27197.0,27170.27,27161.48,150.6760716
|
|
2023-06-03 17:00:00,27131.68,27269.72,27262.89,27168.34,258.99745374
|
|
2023-06-03 16:00:00,27238.26,27333.0,27310.52,27264.99,363.8240033
|
|
2023-06-03 15:00:00,27136.13,27341.13,27178.53,27311.45,335.21374603
|
|
2023-06-03 14:00:00,27175.63,27208.14,27181.0,27178.56,147.46605948
|
|
2023-06-03 13:00:00,27158.92,27197.6,27177.74,27180.88,134.90095932
|
|
2023-06-03 12:00:00,27140.88,27184.0,27143.98,27177.75,93.6071802
|
|
2023-06-03 11:00:00,27131.94,27183.56,27151.44,27143.98,93.09724613
|
|
2023-06-03 10:00:00,27120.76,27191.12,27160.89,27151.44,109.11053506
|
|
2023-06-03 09:00:00,27135.37,27163.04,27151.61,27160.9,75.80265008
|
|
2023-06-03 08:00:00,27147.85,27189.0,27179.73,27151.62,59.21926121
|
|
2023-06-03 07:00:00,27165.87,27207.81,27187.59,27178.98,42.25784188
|
|
2023-06-03 06:00:00,27169.71,27222.14,27169.71,27189.14,61.79771173
|
|
2023-06-03 05:00:00,27143.23,27179.99,27168.29,27169.72,51.4617625
|
|
2023-06-03 04:00:00,27114.8,27177.67,27150.04,27168.29,73.15362101
|
|
2023-06-03 03:00:00,27139.21,27183.88,27157.4,27148.65,87.65821345
|
|
2023-06-03 02:00:00,27137.44,27181.86,27143.94,27157.41,75.96633886
|
|
2023-06-28 01:00:00,30478.52,30672.26,30619.7,30506.23,186.71527267
|
|
2023-06-28 00:00:00,30465.47,30716.93,30696.06,30619.7,323.4849795
|
|
2023-06-27 23:00:00,30574.28,30734.23,30588.07,30697.38,204.81272751
|
|
2023-06-27 22:00:00,30579.51,30739.92,30721.42,30588.08,238.64989094
|
|
2023-06-27 21:00:00,30581.03,30736.95,30659.01,30721.42,705.04377559
|
|
2023-06-27 20:00:00,30560.39,30742.59,30676.05,30659.89,584.02802881
|
|
2023-06-27 19:00:00,30653.42,30765.15,30697.28,30684.91,977.54584314
|
|
2023-06-27 18:00:00,30638.64,30759.43,30738.81,30698.05,540.06869057
|
|
2023-06-27 17:00:00,30619.33,30775.87,30713.56,30738.81,577.49533133
|
|
2023-06-27 16:00:00,30464.56,30757.77,30506.7,30716.96,828.14265337
|
|
2023-06-27 15:00:00,30380.92,30834.51,30822.59,30506.06,1037.2959518
|
|
2023-06-27 14:00:00,30586.75,31020.54,30616.41,30822.55,1580.76469633
|
|
2023-06-27 13:00:00,30532.0,30731.3,30722.18,30615.5,540.29186854
|
|
2023-06-27 12:00:00,30634.73,30769.22,30731.13,30721.5,633.32548516
|
|
2023-06-27 11:00:00,30536.1,30782.06,30654.12,30731.34,442.30404085
|
|
2023-06-27 10:00:00,30377.8,30700.0,30379.67,30656.76,595.87824175
|
|
2023-06-27 09:00:00,30333.85,30401.31,30390.97,30380.5,172.92637234
|
|
2023-06-27 08:00:00,30349.5,30451.33,30411.12,30390.97,218.25673605
|
|
2023-06-27 07:00:00,30310.88,30475.17,30321.8,30412.43,525.25207616
|
|
2023-06-27 06:00:00,30237.37,30330.54,30324.47,30323.86,192.04217776
|
|
2023-06-27 05:00:00,30250.01,30365.14,30350.0,30324.48,162.2757564
|
|
2023-06-27 04:00:00,30341.47,30390.87,30375.82,30351.3,123.70814623
|
|
2023-06-27 03:00:00,30365.53,30506.72,30490.93,30373.85,202.26877519
|
|
2023-06-27 02:00:00,30356.92,30503.79,30379.81,30485.99,344.12509103
|
|
2023-06-27 01:00:00,30277.42,30396.48,30356.34,30379.8,277.15735086
|
|
2023-06-27 00:00:00,30228.44,30383.64,30272.24,30356.24,291.86714529
|
|
2023-06-26 23:00:00,30196.21,30295.01,30233.03,30272.18,207.94461966
|
|
2023-06-26 22:00:00,30107.95,30265.84,30159.41,30233.1,230.42504876
|
|
2023-06-26 21:00:00,30120.15,30229.19,30161.06,30160.54,269.83985956
|
|
2023-06-26 20:00:00,30145.58,30303.33,30260.58,30161.03,335.79939856
|
|
2023-06-26 19:00:00,30074.0,30327.49,30216.5,30260.33,802.89812265
|
|
2023-06-26 18:00:00,30037.58,30247.54,30086.98,30216.38,678.51602593
|
|
2023-06-26 17:00:00,29900.0,30173.19,30106.69,30086.99,885.30651597
|
|
2023-06-26 16:00:00,29980.79,30434.52,30421.94,30106.64,1147.3885161
|
|
2023-06-26 15:00:00,30328.28,30467.04,30401.05,30422.08,414.95990975
|
|
2023-06-26 14:00:00,30259.76,30662.66,30631.76,30403.22,1118.67730823
|
|
2023-06-26 13:00:00,30356.2,30650.0,30362.96,30628.99,788.2471857
|
|
2023-06-26 12:00:00,30260.2,30405.76,30326.14,30362.97,326.0206404
|
|
2023-06-26 11:00:00,30258.81,30353.73,30279.7,30326.83,260.50358758
|
|
2023-06-26 10:00:00,30133.5,30292.42,30268.85,30278.0,391.66329634
|
|
2023-06-26 09:00:00,30246.94,30431.09,30405.73,30270.82,394.30892905
|
|
2023-06-26 08:00:00,30314.28,30432.99,30409.9,30405.73,424.33503428
|
|
2023-06-26 07:00:00,30286.58,30579.91,30485.69,30408.93,830.78098922
|
|
2023-06-26 06:00:00,30201.57,30491.5,30223.14,30484.41,363.69967803
|
|
2023-06-26 05:00:00,30170.91,30282.94,30251.65,30223.0,258.57641479
|
|
2023-06-26 04:00:00,30218.14,30329.57,30302.4,30251.66,151.05878195
|
|
2023-06-26 03:00:00,30187.48,30334.85,30229.74,30302.4,206.67326148
|
|
2023-06-26 02:00:00,30126.24,30257.68,30189.87,30231.99,521.97362013
|
|
2023-06-26 01:00:00,29975.8,30423.75,30406.35,30193.17,1145.29937536
|
|
2023-06-26 00:00:00,30405.61,30568.29,30480.24,30413.12,336.93469729
|
|
2023-06-25 23:00:00,30441.49,30512.0,30509.36,30480.24,256.53049166
|
|
2023-06-25 22:00:00,30393.46,30593.98,30461.43,30509.36,509.43527303
|
|
2023-06-25 21:00:00,30369.29,30498.45,30384.82,30461.44,193.01064513
|
|
2023-06-25 20:00:00,30288.33,30550.44,30439.07,30384.07,273.38330893
|
|
2023-06-25 19:00:00,30339.05,30466.64,30466.64,30438.64,187.98131535
|
|
2023-06-25 18:00:00,30354.37,30537.79,30537.78,30468.86,383.35947294
|
|
2023-06-25 17:00:00,30498.0,30622.27,30601.12,30537.97,196.68261244
|
|
2023-06-25 16:00:00,30514.78,30668.14,30594.74,30601.19,183.11672529
|
|
2023-06-25 15:00:00,30472.83,30649.8,30557.21,30594.75,373.54904151
|
|
2023-06-25 14:00:00,30537.99,30740.15,30686.71,30562.96,261.47457255
|
|
2023-06-25 13:00:00,30525.0,30698.23,30679.12,30687.29,335.72587552
|
|
2023-06-25 12:00:00,30647.08,30749.0,30724.1,30680.24,123.49811306
|
|
2023-06-25 11:00:00,30600.0,30729.39,30629.03,30726.04,145.63506471
|
|
2023-06-25 10:00:00,30593.62,30704.97,30690.25,30626.41,188.44823258
|
|
2023-06-25 09:00:00,30601.24,30749.74,30746.43,30687.45,166.97095129
|
|
2023-06-25 08:00:00,30677.23,30777.01,30740.16,30746.43,155.30673326
|
|
2023-06-25 07:00:00,30683.71,30892.53,30884.22,30739.12,245.78801204
|
|
2023-06-25 06:00:00,30769.12,30997.07,30872.46,30882.83,230.6952515
|
|
2023-06-25 05:00:00,30841.94,30952.2,30901.35,30871.8,229.96361843
|
|
2023-06-25 04:00:00,30763.09,31057.86,30763.09,30902.29,734.24337131
|
|
2023-06-25 03:00:00,30633.53,30794.48,30635.08,30760.82,263.15905727
|
|
2023-06-25 02:00:00,30611.48,30702.55,30620.96,30635.24,179.61490993
|
|
2023-06-25 01:00:00,30482.55,30649.33,30530.12,30620.96,186.09683784
|
|
2023-06-25 00:00:00,30479.66,30603.43,30547.3,30529.51,261.80485707
|
|
2023-06-24 23:00:00,30506.72,30590.29,30530.53,30547.18,242.0566215
|
|
2023-06-24 22:00:00,30492.06,30564.97,30528.18,30531.17,165.24187391
|
|
2023-06-24 21:00:00,30423.73,30593.65,30525.23,30530.15,239.51172056
|
|
2023-06-24 20:00:00,30496.77,30640.94,30640.94,30525.26,331.87192159
|
|
2023-06-24 19:00:00,30612.83,30699.69,30654.06,30640.95,187.98833317
|
|
2023-06-24 18:00:00,30587.46,30717.99,30600.33,30655.18,261.8519107
|
|
2023-06-24 17:00:00,30517.67,30667.15,30529.4,30601.57,414.98682235
|
|
2023-06-24 16:00:00,30265.88,30531.77,30418.44,30530.07,418.11307582
|
|
2023-06-24 15:00:00,30330.61,30715.85,30703.93,30417.76,818.96898974
|
|
2023-06-24 14:00:00,30622.87,30733.32,30658.0,30705.51,188.48671101
|
|
2023-06-24 13:00:00,30593.52,30739.51,30706.35,30657.97,300.81620066
|
|
2023-06-24 12:00:00,30662.78,30815.92,30696.02,30708.36,289.31802454
|
|
2023-06-24 11:00:00,30666.11,30757.5,30754.68,30694.13,151.27780675
|
|
2023-06-24 10:00:00,30618.15,30763.13,30636.42,30760.38,276.1306017
|
|
2023-06-24 09:00:00,30583.37,30653.86,30618.85,30636.43,115.28801862
|
|
2023-06-24 08:00:00,30564.66,30669.72,30580.78,30618.85,101.22307359
|
|
2023-06-24 07:00:00,30569.08,30715.54,30715.54,30582.42,187.0916774
|
|
2023-06-24 06:00:00,30647.34,30744.37,30739.87,30717.15,149.17015768
|
|
2023-06-24 05:00:00,30692.01,30772.64,30721.05,30741.13,165.0398098
|
|
2023-06-24 04:00:00,30666.49,30767.99,30742.64,30719.65,187.27180807
|
|
2023-06-24 03:00:00,30722.96,30794.74,30773.48,30742.64,256.50221689
|
|
2023-06-24 02:00:00,30589.85,30812.04,30622.5,30771.55,420.44570556
|
|
2023-06-24 01:00:00,30426.07,30645.97,30507.4,30622.71,543.85817504
|
|
2023-06-24 00:00:00,30477.01,30718.96,30709.59,30504.19,470.7719295
|
|
2023-06-23 23:00:00,30536.26,30716.99,30666.44,30707.61,450.49620661
|
|
2023-06-23 22:00:00,30472.84,30694.2,30680.42,30666.08,866.26166868
|
|
2023-06-23 21:00:00,30560.98,30960.78,30925.63,30683.58,925.44245991
|
|
2023-06-23 20:00:00,30805.05,30977.68,30905.36,30926.11,971.59237955
|
|
2023-06-23 19:00:00,30636.86,30967.64,30953.8,30906.4,1721.30393027
|
|
2023-06-23 18:00:00,30895.58,31283.63,31251.25,30957.53,1283.76674613
|
|
2023-06-23 17:00:00,31017.42,31300.0,31113.99,31251.25,1600.5966598
|
|
2023-06-23 16:00:00,30688.68,31436.86,31240.93,31113.99,2726.99612067
|
|
2023-06-23 15:00:00,30265.07,31443.67,30301.35,31248.74,3417.07334375
|
|
2023-06-23 14:00:00,30019.15,30357.7,30083.72,30301.4,1889.92540947
|
|
2023-06-23 13:00:00,29932.19,30193.28,30110.01,30084.47,808.38028562
|
|
2023-06-23 12:00:00,30000.09,30249.5,30152.01,30110.01,1059.7239021
|
|
2023-06-23 11:00:00,30039.78,30167.72,30081.01,30152.05,575.72507795
|
|
2023-06-23 10:00:00,29946.05,30200.0,30144.76,30082.86,418.47365745
|
|
2023-06-23 09:00:00,29970.92,30180.86,30015.99,30146.35,353.74992371
|
|
2023-06-23 08:00:00,29915.12,30059.79,29951.99,30016.0,506.55879107
|
|
2023-06-23 07:00:00,29935.16,30019.13,30019.02,29951.99,588.55953364
|
|
2023-06-23 06:00:00,29977.95,30076.33,30050.53,30017.66,234.99621623
|
|
2023-06-23 05:00:00,29992.64,30079.28,30009.23,30050.54,215.60023391
|
|
2023-06-23 04:00:00,30001.64,30091.1,30016.01,30009.24,268.64872321
|
|
2023-06-23 03:00:00,29981.88,30035.82,29990.99,30016.01,225.21486182
|
|
2023-06-23 02:00:00,29802.65,29993.26,29941.6,29990.74,357.07402486
|
|
2023-06-23 01:00:00,29929.81,30053.31,30015.13,29941.93,595.27504752
|
|
2023-06-23 00:00:00,29877.9,30064.5,29886.25,30016.36,598.1053812
|
|
2023-06-22 23:00:00,29882.87,30005.1,29934.56,29886.31,391.13219202
|
|
2023-06-22 22:00:00,29886.41,30089.18,30056.39,29934.56,804.0344266
|
|
2023-06-22 21:00:00,29968.7,30178.79,30160.65,30057.68,429.37410544
|
|
2023-06-22 20:00:00,30088.72,30275.42,30221.43,30160.65,883.1672929
|
|
2023-06-22 19:00:00,30058.95,30265.3,30142.43,30224.16,952.64243339
|
|
2023-06-22 18:00:00,29970.98,30173.92,30154.98,30143.94,743.70551919
|
|
2023-06-22 17:00:00,29896.26,30200.32,29982.37,30153.58,993.97918992
|
|
2023-06-22 16:00:00,29839.16,30189.57,29866.82,29982.38,1393.22149197
|
|
2023-06-22 15:00:00,29670.63,29970.84,29750.0,29866.82,1369.47751624
|
|
2023-06-22 14:00:00,29539.57,30303.34,30243.37,29752.96,2002.44812039
|
|
2023-06-22 13:00:00,30110.78,30359.7,30118.01,30243.36,1662.55745765
|
|
2023-06-22 12:00:00,29916.34,30138.55,29929.05,30118.58,649.652057
|
|
2023-06-22 11:00:00,29835.49,30192.74,30184.28,29928.31,1168.64840165
|
|
2023-06-22 10:00:00,30100.01,30250.23,30136.3,30184.28,507.57130234
|
|
2023-06-22 09:00:00,30060.01,30185.61,30104.81,30138.58,453.95665706
|
|
2023-06-22 08:00:00,30040.03,30155.54,30101.72,30104.82,379.5263062
|
|
2023-06-22 07:00:00,30011.5,30190.94,30128.08,30099.33,320.45695878
|
|
2023-06-22 06:00:00,30037.0,30304.1,30291.66,30129.17,400.90620349
|
|
2023-06-22 05:00:00,30235.15,30354.32,30354.32,30291.66,275.26873574
|
|
2023-06-22 04:00:00,30203.42,30353.89,30297.0,30353.88,326.83008588
|
|
2023-06-22 03:00:00,30238.9,30499.5,30477.37,30297.0,435.93142194
|
|
2023-06-22 02:00:00,30085.63,30513.25,30159.74,30473.99,666.29037889
|
|
2023-06-22 01:00:00,30062.1,30220.8,30138.86,30159.73,440.89452046
|
|
2023-06-22 00:00:00,29892.44,30253.57,29999.85,30138.85,805.99508301
|
|
2023-06-21 23:00:00,29980.14,30200.0,30116.65,29995.08,737.10033177
|
|
2023-06-21 22:00:00,29855.78,30152.24,29887.5,30116.56,918.75958449
|
|
2023-06-21 21:00:00,29800.07,30042.07,29989.82,29886.17,796.60443184
|
|
2023-06-21 20:00:00,29865.43,30163.58,30125.49,29986.77,987.2642431
|
|
2023-06-21 19:00:00,29905.13,30184.73,30129.27,30125.49,1443.20003665
|
|
2023-06-21 18:00:00,30012.04,30295.7,30077.43,30131.52,1415.74342093
|
|
2023-06-21 17:00:00,29840.59,30340.73,30150.2,30073.83,2478.14634831
|
|
2023-06-21 16:00:00,29768.99,30800.0,29854.04,30150.2,3827.0875752
|
|
2023-06-21 15:00:00,29517.02,30013.51,29558.93,29852.45,2252.55201233
|
|
2023-06-21 14:00:00,29086.31,29617.33,29321.53,29558.96,2095.94849568
|
|
2023-06-21 13:00:00,28883.91,29423.38,28897.02,29326.83,1925.22293205
|
|
2023-06-21 12:00:00,28883.04,29156.45,28927.76,28897.02,1787.07184604
|
|
2023-06-21 11:00:00,28801.84,29036.66,28836.78,28930.58,851.84785702
|
|
2023-06-21 10:00:00,28824.29,29226.26,28924.48,28839.6,1513.14670506
|
|
2023-06-21 09:00:00,28816.74,28962.31,28826.18,28925.12,471.96436672
|
|
2023-06-21 08:00:00,28792.22,28905.07,28868.66,28825.08,466.43255956
|
|
2023-06-21 07:00:00,28815.68,28917.59,28853.0,28868.66,392.20765266
|
|
2023-06-21 06:00:00,28765.1,28998.99,28973.16,28851.78,451.06308586
|
|
2023-06-21 05:00:00,28758.41,28979.09,28775.52,28973.9,549.64495071
|
|
2023-06-21 04:00:00,28676.06,28805.54,28706.44,28777.33,574.86816824
|
|
2023-06-21 03:00:00,28665.35,28795.96,28781.72,28703.26,502.34446508
|
|
2023-06-21 02:00:00,28754.6,28904.19,28787.68,28781.72,894.25278544
|
|
2023-06-21 01:00:00,28401.68,29050.0,28420.49,28787.75,2593.470722
|
|
2023-06-21 00:00:00,28271.67,28500.0,28320.41,28420.49,1519.83685601
|
|
2023-06-20 23:00:00,28167.39,28417.11,28233.12,28320.43,1524.99535315
|
|
2023-06-20 22:00:00,28119.37,28288.14,28151.19,28233.12,1003.52726895
|
|
2023-06-20 21:00:00,28102.27,28328.32,28176.88,28151.18,1050.92269588
|
|
2023-06-20 20:00:00,27880.0,28269.82,28009.24,28175.89,1879.79036837
|
|
2023-06-20 19:00:00,27794.7,28157.24,28113.27,28011.1,3650.57210527
|
|
2023-06-20 18:00:00,27784.65,28172.66,27802.93,28118.1,4393.85545732
|
|
2023-06-20 17:00:00,27343.35,27982.3,27394.42,27803.36,3418.36362064
|
|
2023-06-20 16:00:00,27008.29,27413.11,27082.23,27397.33,2798.35682122
|
|
2023-06-20 15:00:00,26735.01,27150.9,26771.24,27085.51,1559.14367666
|
|
2023-06-20 14:00:00,26637.41,26837.36,26805.1,26769.96,853.75106109
|
|
2023-06-20 13:00:00,26776.78,26945.59,26841.73,26808.33,957.68881709
|
|
2023-06-20 12:00:00,26819.03,26968.35,26892.75,26841.72,804.04483107
|
|
2023-06-20 11:00:00,26739.52,26899.2,26761.56,26895.14,254.22153002
|
|
2023-06-20 10:00:00,26735.57,26817.25,26768.12,26761.55,161.85647635
|
|
2023-06-20 09:00:00,26685.28,26805.32,26744.76,26768.13,250.3513168
|
|
2023-06-20 08:00:00,26726.71,26833.73,26830.0,26744.83,338.08731631
|
|
2023-06-20 07:00:00,26751.23,26837.7,26784.59,26829.93,232.39237711
|
|
2023-06-20 06:00:00,26744.91,26837.03,26813.01,26784.6,419.88918381
|
|
2023-06-20 05:00:00,26787.51,27028.24,26955.28,26809.45,447.28808824
|
|
2023-06-20 04:00:00,26886.37,26965.0,26889.08,26955.29,213.59150974
|
|
2023-06-20 03:00:00,26878.03,26964.34,26906.35,26889.72,353.15530772
|
|
2023-06-20 02:00:00,26862.0,26935.4,26892.63,26906.45,275.52759628
|
|
2023-06-20 01:00:00,26870.84,27173.33,26977.24,26891.15,1155.33017238
|
|
2023-06-20 00:00:00,26789.29,27020.29,26839.04,26975.07,707.8500044
|
|
2023-06-19 23:00:00,26710.81,26852.0,26745.94,26837.78,275.70224577
|
|
2023-06-19 22:00:00,26729.02,26828.97,26768.31,26745.94,406.91924245
|
|
2023-06-19 21:00:00,26642.93,26771.35,26716.05,26768.17,317.48525125
|
|
2023-06-19 20:00:00,26663.65,26849.92,26674.88,26714.89,684.44655349
|
|
2023-06-19 19:00:00,26358.99,26690.66,26489.67,26674.88,722.62966051
|
|
2023-06-19 18:00:00,26473.63,27040.64,26652.97,26483.67,2041.94669868
|
|
2023-06-19 17:00:00,26470.21,26688.36,26489.3,26653.45,841.17322596
|
|
2023-06-19 16:00:00,26291.87,26526.06,26434.07,26489.33,484.75206593
|
|
2023-06-19 15:00:00,26333.95,26450.97,26411.46,26433.98,376.15517035
|
|
2023-06-19 14:00:00,26377.21,26532.74,26524.49,26411.46,472.43401201
|
|
2023-06-19 13:00:00,26490.55,26569.44,26524.64,26524.49,431.46871618
|
|
2023-06-19 12:00:00,26414.91,26571.1,26439.62,26524.41,361.1423661
|
|
2023-06-19 11:00:00,26357.29,26442.73,26367.86,26438.94,157.42092128
|
|
2023-06-19 10:00:00,26360.53,26419.56,26387.35,26368.08,127.29628451
|
|
2023-06-19 09:00:00,26356.01,26423.06,26407.2,26387.34,167.10699292
|
|
2023-06-19 08:00:00,26381.14,26453.91,26416.89,26407.08,290.01471122
|
|
2023-06-19 07:00:00,26377.64,26430.8,26419.33,26416.88,201.07870078
|
|
2023-06-19 06:00:00,26397.86,26473.14,26456.34,26419.52,154.74559321
|
|
2023-06-19 05:00:00,26415.6,26464.77,26422.87,26456.0,122.6443936
|
|
2023-06-19 04:00:00,26358.05,26431.81,26393.69,26422.37,146.83873175
|
|
2023-06-19 03:00:00,26371.04,26449.86,26438.66,26393.86,180.98469038
|
|
2023-06-19 02:00:00,26412.01,26466.52,26433.51,26438.51,204.38884495
|
|
2023-06-19 01:00:00,26337.58,26444.97,26357.07,26433.56,192.46789977
|
|
2023-06-19 00:00:00,26250.0,26396.81,26336.46,26357.38,281.82451084
|
|
2023-06-18 23:00:00,26245.27,26458.14,26397.75,26336.46,547.62636854
|
|
2023-06-18 22:00:00,26370.31,26455.9,26407.65,26397.75,249.78534488
|
|
2023-06-18 21:00:00,26386.31,26484.29,26469.85,26405.81,252.97882853
|
|
2023-06-18 20:00:00,26357.59,26693.11,26645.14,26469.12,688.22646295
|
|
2023-06-18 19:00:00,26588.17,26654.97,26612.98,26645.81,217.09227211
|
|
2023-06-18 18:00:00,26571.37,26639.2,26625.42,26613.08,162.45200507
|
|
2023-06-18 17:00:00,26556.08,26650.01,26616.3,26624.51,248.18544423
|
|
2023-06-18 16:00:00,26515.24,26639.14,26550.65,26616.3,465.83628755
|
|
2023-06-18 15:00:00,26513.63,26560.99,26543.25,26550.65,147.32538137
|
|
2023-06-18 14:00:00,26448.36,26566.54,26480.88,26543.2,169.65922123
|
|
2023-06-18 13:00:00,26472.85,26543.05,26525.28,26480.92,100.16698793
|
|
2023-06-18 12:00:00,26434.06,26564.34,26493.61,26525.29,174.58004766
|
|
2023-06-18 11:00:00,26465.95,26501.17,26499.81,26493.62,69.63209267
|
|
2023-06-18 10:00:00,26465.02,26525.94,26518.89,26500.32,107.90678235
|
|
2023-06-18 09:00:00,26442.99,26529.32,26489.36,26518.08,154.38096682
|
|
2023-06-18 08:00:00,26487.07,26590.39,26573.35,26489.21,134.64758872
|
|
2023-06-18 07:00:00,26534.17,26665.14,26534.21,26573.09,233.54077639
|
|
2023-06-18 06:00:00,26463.18,26579.94,26527.69,26534.68,150.52988773
|
|
2023-06-18 05:00:00,26520.16,26632.25,26524.29,26529.91,241.11981977
|
|
2023-06-18 04:00:00,26481.91,26547.36,26532.92,26524.28,93.24552787
|
|
2023-06-18 03:00:00,26464.3,26537.87,26469.54,26532.28,90.76508314
|
|
2023-06-18 02:00:00,26448.37,26503.77,26480.7,26469.21,145.64959505
|
|
2023-06-18 01:00:00,26417.81,26484.86,26442.69,26480.7,118.03118269
|
|
2023-06-18 00:00:00,26367.9,26529.9,26507.97,26441.54,270.31982629
|
|
2023-06-17 23:00:00,26480.61,26568.76,26559.43,26506.56,147.62795118
|
|
2023-06-17 22:00:00,26507.82,26580.35,26510.41,26560.3,149.64928761
|
|
2023-06-17 21:00:00,26467.81,26534.71,26529.24,26510.35,260.72391296
|
|
2023-06-17 20:00:00,26451.1,26541.5,26466.66,26528.76,219.34629605
|
|
2023-06-17 19:00:00,26452.82,26514.74,26510.43,26466.69,169.52338616
|
|
2023-06-17 18:00:00,26398.44,26528.74,26411.09,26510.59,304.63641092
|
|
2023-06-17 17:00:00,26390.01,26481.22,26464.7,26411.56,179.23072059
|
|
2023-06-17 16:00:00,26370.67,26492.44,26399.86,26464.24,528.26228052
|
|
2023-06-17 15:00:00,26294.34,26529.41,26483.32,26399.88,537.96524385
|
|
2023-06-17 14:00:00,26450.79,26546.47,26537.67,26483.22,222.05067075
|
|
2023-06-17 13:00:00,26491.45,26573.4,26505.58,26537.66,288.07538969
|
|
2023-06-17 12:00:00,26400.0,26565.61,26487.07,26505.58,449.73946322
|
|
2023-06-17 11:00:00,26458.81,26589.08,26573.74,26487.06,303.31064609
|
|
2023-06-17 10:00:00,26549.23,26619.66,26575.04,26573.74,197.71895531
|
|
2023-06-17 09:00:00,26545.58,26615.69,26579.04,26575.04,161.04722424
|
|
2023-06-17 08:00:00,26544.07,26638.76,26574.76,26577.94,186.24528877
|
|
2023-06-17 07:00:00,26543.07,26653.03,26642.64,26574.76,239.38868587
|
|
2023-06-17 06:00:00,26626.08,26760.04,26670.93,26642.21,454.29016944
|
|
2023-06-17 05:00:00,26323.38,26783.2,26340.93,26668.18,835.94759995
|
|
2023-06-17 04:00:00,26226.47,26345.71,26247.38,26340.93,243.16139117
|
|
2023-06-17 03:00:00,26227.61,26278.83,26261.8,26247.38,171.23762411
|
|
2023-06-17 02:00:00,26165.98,26281.07,26183.91,26262.11,300.15160468
|
|
2023-06-17 01:00:00,26176.07,26322.41,26297.46,26185.18,305.81200453
|
|
2023-06-17 00:00:00,26297.38,26360.62,26329.6,26297.57,354.28289514
|
|
2023-06-16 23:00:00,26311.93,26365.0,26352.12,26329.6,273.79408374
|
|
2023-06-16 22:00:00,26285.15,26374.92,26285.15,26351.8,487.10446703
|
|
2023-06-16 21:00:00,26267.84,26402.37,26389.59,26285.15,692.34499329
|
|
2023-06-16 20:00:00,26306.62,26441.41,26372.5,26388.61,711.73007621
|
|
2023-06-16 19:00:00,26252.15,26399.2,26350.17,26371.39,1234.38083025
|
|
2023-06-16 18:00:00,26247.16,26486.56,26292.0,26350.16,2342.07685856
|
|
2023-06-16 17:00:00,25927.42,26306.08,25935.35,26291.66,1733.19247494
|
|
2023-06-16 16:00:00,25740.92,25966.79,25795.75,25936.77,1904.88985586
|
|
2023-06-16 15:00:00,25516.73,25851.35,25571.87,25797.68,1239.39039032
|
|
2023-06-16 14:00:00,25143.24,25687.45,25464.27,25576.21,1335.84573376
|
|
2023-06-16 13:00:00,25455.0,25599.46,25537.47,25464.24,512.24211493
|
|
2023-06-16 12:00:00,25440.87,25561.16,25445.71,25538.19,308.20040934
|
|
2023-06-16 11:00:00,25436.37,25541.79,25535.96,25445.72,378.10080509
|
|
2023-06-16 10:00:00,25525.85,25573.63,25561.55,25536.4,320.33662521
|
|
2023-06-16 09:00:00,25517.35,25599.87,25520.65,25563.08,379.42167727
|
|
2023-06-16 08:00:00,25510.53,25601.75,25510.93,25520.65,324.42521253
|
|
2023-06-16 07:00:00,25507.63,25599.76,25551.0,25511.13,246.64228475
|
|
2023-06-16 06:00:00,25505.33,25604.52,25526.9,25552.61,312.74182161
|
|
2023-06-16 05:00:00,25447.03,25544.12,25500.94,25527.3,269.61816597
|
|
2023-06-16 04:00:00,25492.29,25602.57,25532.29,25501.06,262.38754471
|
|
2023-06-16 03:00:00,25500.64,25581.15,25528.74,25532.28,278.18689178
|
|
2023-06-16 02:00:00,25462.79,25533.51,25495.14,25528.58,233.73836412
|
|
2023-06-16 01:00:00,25428.56,25557.14,25472.13,25495.16,359.10775136
|
|
2023-06-16 00:00:00,25414.71,25573.24,25569.99,25472.12,492.84310757
|
|
2023-06-15 23:00:00,25525.7,25615.66,25608.79,25569.99,643.03691856
|
|
2023-06-15 22:00:00,25522.01,25644.46,25553.3,25608.77,780.16089884
|
|
2023-06-15 21:00:00,25490.76,25749.99,25549.68,25553.31,1362.88480863
|
|
2023-06-15 20:00:00,25194.76,25585.85,25432.23,25547.38,1008.01891713
|
|
2023-06-15 19:00:00,25315.44,25493.24,25363.99,25433.9,1407.32553081
|
|
2023-06-15 18:00:00,25059.31,25367.81,25111.2,25365.33,944.3355853
|
|
2023-06-15 17:00:00,24932.43,25135.43,24969.94,25112.24,673.69018252
|
|
2023-06-15 16:00:00,24894.24,24989.67,24931.42,24970.03,569.22829422
|
|
2023-06-15 15:00:00,24923.8,25004.8,24984.62,24931.43,797.52062501
|
|
2023-06-15 14:00:00,24960.1,25047.26,25003.31,24984.62,888.75874072
|
|
2023-07-10 13:00:00,30153.06,30339.1,30160.82,30208.48,441.55396373
|
|
2023-07-10 12:00:00,30144.54,30282.09,30238.52,30161.08,398.42852623
|
|
2023-07-10 11:00:00,30175.13,30250.0,30186.69,30238.03,292.17863298
|
|
2023-07-10 10:00:00,30136.89,30231.71,30139.49,30187.53,168.96398351
|
|
2023-07-10 09:00:00,30039.53,30200.35,30100.96,30138.64,254.21279451
|
|
2023-07-10 08:00:00,29996.74,30120.56,30118.53,30100.96,179.31366677
|
|
2023-07-10 07:00:00,30084.5,30147.05,30093.14,30117.83,175.28768467
|
|
2023-07-10 06:00:00,30054.26,30126.21,30083.97,30093.13,236.87621045
|
|
2023-07-10 05:00:00,30082.22,30149.38,30120.3,30083.97,240.24187171
|
|
2023-07-10 04:00:00,30109.52,30166.68,30162.39,30120.29,109.54485235
|
|
2023-07-10 03:00:00,30155.61,30249.99,30204.48,30162.4,131.21607322
|
|
2023-07-10 02:00:00,30050.0,30235.0,30052.4,30204.48,215.37866477
|
|
2023-07-10 01:00:00,30038.79,30142.95,30093.57,30052.41,293.68210393
|
|
2023-07-10 00:00:00,29955.0,30236.04,30168.26,30093.57,913.95284391
|
|
2023-07-09 23:00:00,30134.18,30196.97,30182.84,30168.38,133.65427252
|
|
2023-07-09 22:00:00,30066.95,30208.1,30159.08,30182.85,344.90869692
|
|
2023-07-09 21:00:00,30144.95,30224.61,30199.73,30159.08,126.96682567
|
|
2023-07-09 20:00:00,30117.53,30259.75,30249.78,30199.89,191.62990864
|
|
2023-07-09 19:00:00,30209.5,30275.31,30265.88,30249.78,180.35803672
|
|
2023-07-09 18:00:00,30261.85,30312.2,30297.34,30265.89,109.18583346
|
|
2023-07-09 17:00:00,30261.07,30304.55,30297.0,30297.34,166.75790597
|
|
2023-07-09 16:00:00,30281.54,30357.65,30354.52,30297.09,140.63136024
|
|
2023-07-09 15:00:00,30279.55,30395.82,30342.97,30356.15,187.69894682
|
|
2023-07-09 14:00:00,30187.3,30451.78,30268.15,30342.74,343.12602931
|
|
2023-07-09 13:00:00,30260.63,30359.09,30338.14,30268.16,93.30138696
|
|
2023-07-09 12:00:00,30252.85,30355.29,30275.33,30338.14,121.85475958
|
|
2023-07-09 11:00:00,30249.01,30294.96,30268.74,30275.34,62.419991
|
|
2023-07-09 10:00:00,30253.11,30305.77,30282.12,30268.75,93.68096477
|
|
2023-07-09 09:00:00,30245.34,30309.58,30309.1,30282.13,85.31579576
|
|
2023-07-09 08:00:00,30269.91,30316.19,30271.21,30309.1,67.3686693
|
|
2023-07-09 07:00:00,30237.41,30290.19,30259.54,30271.22,228.0734583
|
|
2023-07-09 06:00:00,30242.33,30275.5,30268.9,30260.44,92.72225037
|
|
2023-07-09 05:00:00,30261.01,30308.66,30282.85,30268.9,82.47165008
|
|
2023-07-09 04:00:00,30274.44,30305.9,30293.4,30282.85,63.31121591
|
|
2023-07-09 03:00:00,30264.71,30329.36,30304.86,30293.4,166.02011801
|
|
2023-07-09 02:00:00,30268.24,30370.93,30338.1,30304.86,168.52734802
|
|
2023-07-09 01:00:00,30296.92,30409.71,30337.83,30338.1,246.92969977
|
|
2023-07-09 00:00:00,30253.3,30357.49,30291.69,30337.83,387.13175493
|
|
2023-07-08 23:00:00,30220.23,30300.0,30230.15,30291.69,316.16608776
|
|
2023-07-08 22:00:00,30168.32,30231.77,30191.21,30230.17,140.19551357
|
|
2023-07-08 21:00:00,30147.29,30204.46,30161.78,30191.21,148.76400995
|
|
2023-07-08 20:00:00,30057.81,30170.92,30113.98,30161.78,316.54596076
|
|
2023-07-08 19:00:00,30047.78,30207.95,30203.68,30113.99,352.89494096
|
|
2023-07-08 18:00:00,30189.99,30257.66,30256.77,30203.67,163.23009953
|
|
2023-07-08 17:00:00,30243.86,30286.12,30257.95,30257.07,187.01771084
|
|
2023-07-08 16:00:00,30209.05,30322.54,30211.24,30257.93,242.5598146
|
|
2023-07-08 15:00:00,30178.57,30229.78,30212.46,30211.64,139.61831977
|
|
2023-07-08 14:00:00,30200.0,30238.42,30213.99,30209.52,82.211208
|
|
2023-07-08 13:00:00,30175.26,30246.4,30175.75,30214.63,126.33242757
|
|
2023-07-08 12:00:00,30153.97,30216.57,30203.85,30175.74,109.00275351
|
|
2023-07-08 11:00:00,30156.04,30232.74,30226.8,30204.33,133.09269041
|
|
2023-07-08 10:00:00,30222.17,30256.41,30251.32,30226.8,62.25334769
|
|
2023-07-08 09:00:00,30226.56,30288.57,30280.08,30252.17,113.69512012
|
|
2023-07-08 08:00:00,30194.0,30315.0,30198.76,30280.08,173.75215661
|
|
2023-07-08 07:00:00,30172.46,30227.43,30180.25,30198.75,89.36836208
|
|
2023-07-08 06:00:00,30148.6,30260.6,30242.86,30180.44,102.72526459
|
|
2023-07-08 05:00:00,30191.03,30246.46,30237.0,30243.39,150.97443772
|
|
2023-07-08 04:00:00,30225.0,30286.97,30278.79,30237.01,143.50697183
|
|
2023-07-08 03:00:00,30275.74,30363.12,30354.74,30277.93,167.11237792
|
|
2023-07-08 02:00:00,30283.62,30388.91,30308.31,30354.75,118.96089514
|
|
2023-07-08 01:00:00,30260.0,30310.9,30293.42,30308.31,135.97646581
|
|
2023-07-08 00:00:00,30279.71,30353.24,30350.35,30294.03,140.15385173
|
|
2023-07-07 23:00:00,30289.19,30353.92,30309.32,30352.08,186.33656206
|
|
2023-07-07 22:00:00,30285.73,30353.32,30296.85,30309.22,268.32002803
|
|
2023-07-07 21:00:00,30266.08,30352.25,30266.08,30294.99,393.88995078
|
|
2023-07-07 20:00:00,30216.91,30310.61,30251.92,30267.52,370.03985229
|
|
2023-07-07 19:00:00,30134.27,30256.52,30167.74,30251.69,595.15955847
|
|
2023-07-07 18:00:00,30114.09,30258.31,30239.82,30167.74,507.830833
|
|
2023-07-07 17:00:00,30184.73,30374.15,30359.94,30239.85,529.02422731
|
|
2023-07-07 16:00:00,30319.8,30456.0,30395.67,30358.82,416.08053514
|
|
2023-07-07 15:00:00,30319.46,30449.19,30433.1,30396.9,633.04916181
|
|
2023-07-07 14:00:00,30266.6,30448.63,30386.8,30433.11,1418.23436305
|
|
2023-07-07 13:00:00,30127.5,30393.42,30207.62,30384.95,791.28294509
|
|
2023-07-07 12:00:00,30042.76,30363.57,30124.94,30208.07,991.76693891
|
|
2023-07-07 11:00:00,30100.01,30205.89,30170.85,30124.95,300.72996608
|
|
2023-07-07 10:00:00,30090.0,30174.99,30140.54,30171.47,234.8101901
|
|
2023-07-07 09:00:00,30051.59,30190.89,30056.39,30140.97,214.68446379
|
|
2023-07-07 08:00:00,29967.99,30107.95,30005.6,30056.79,229.31122048
|
|
2023-07-07 07:00:00,29927.49,30148.52,30125.47,30005.6,483.69521824
|
|
2023-07-07 06:00:00,30105.89,30247.07,30214.02,30127.46,291.48346693
|
|
2023-07-07 05:00:00,30061.0,30307.93,30097.85,30215.42,333.55793747
|
|
2023-07-07 04:00:00,30079.87,30180.86,30141.51,30096.49,151.30597682
|
|
2023-07-07 03:00:00,30070.05,30174.85,30109.79,30140.76,231.86523735
|
|
2023-07-07 02:00:00,30060.57,30150.0,30098.81,30109.83,234.35067908
|
|
2023-07-07 01:00:00,29967.91,30128.0,30058.58,30091.84,415.49681847
|
|
2023-07-07 00:00:00,29715.87,30115.11,29895.6,30062.07,914.8360798
|
|
2023-07-06 23:00:00,29850.0,30165.72,30164.14,29899.38,874.38623143
|
|
2023-07-06 22:00:00,30101.9,30266.81,30223.82,30165.9,385.48128223
|
|
2023-07-06 21:00:00,30170.97,30346.16,30319.52,30223.42,675.67892924
|
|
2023-07-06 20:00:00,30247.91,30346.53,30312.12,30319.22,451.43313177
|
|
2023-07-06 19:00:00,30255.1,30376.24,30376.24,30312.03,481.95054454
|
|
2023-07-06 18:00:00,30210.13,30392.44,30295.0,30378.96,549.92251788
|
|
2023-07-06 17:00:00,30205.02,30358.9,30318.42,30295.0,489.44583268
|
|
2023-07-06 16:00:00,30164.99,30473.95,30406.52,30318.3,1094.50242737
|
|
2023-07-06 15:00:00,30077.32,30498.01,30215.27,30402.68,1451.70261729
|
|
2023-07-06 14:00:00,29881.18,30444.73,30379.31,30216.71,2006.07243034
|
|
2023-07-06 13:00:00,30311.83,30671.82,30607.26,30380.0,806.34158641
|
|
2023-07-06 12:00:00,30504.58,30893.8,30853.05,30603.98,1005.42887538
|
|
2023-07-06 11:00:00,30715.0,31272.42,31236.16,30857.69,938.47335633
|
|
2023-07-06 10:00:00,31065.31,31280.99,31071.67,31236.11,698.80712861
|
|
2023-07-06 09:00:00,31028.4,31525.1,31333.36,31070.37,1441.80652672
|
|
2023-07-06 08:00:00,30788.78,31362.45,30803.84,31333.73,1343.52514821
|
|
2023-07-06 07:00:00,30691.01,30863.02,30700.99,30803.77,618.70240934
|
|
2023-07-06 06:00:00,30558.47,30749.86,30587.15,30699.62,510.04340366
|
|
2023-07-06 05:00:00,30439.66,30631.03,30470.08,30586.27,205.77324107
|
|
2023-07-06 04:00:00,30450.0,30545.18,30494.54,30470.93,263.28654437
|
|
2023-07-06 03:00:00,30459.25,30531.72,30472.97,30494.54,215.53031889
|
|
2023-07-06 02:00:00,30459.16,30569.03,30479.52,30473.16,209.85883766
|
|
2023-07-06 01:00:00,30328.79,30484.04,30419.63,30479.09,232.36311431
|
|
2023-07-06 00:00:00,30387.93,30535.81,30499.27,30419.63,279.40587459
|
|
2023-07-05 23:00:00,30393.42,30544.92,30442.25,30499.27,328.08849515
|
|
2023-07-05 22:00:00,30386.44,30516.16,30475.74,30442.25,281.4464295
|
|
2023-07-05 21:00:00,30425.69,30499.0,30469.34,30477.21,221.07257843
|
|
2023-07-05 20:00:00,30393.2,30500.0,30442.24,30469.32,437.57419916
|
|
2023-07-05 19:00:00,30430.3,30549.51,30505.93,30441.03,595.49857548
|
|
2023-07-05 18:00:00,30434.82,30596.22,30525.57,30507.72,366.16018449
|
|
2023-07-05 17:00:00,30450.0,30586.15,30464.69,30527.09,453.51820445
|
|
2023-07-05 16:00:00,30329.21,30478.05,30352.37,30464.68,585.7691359
|
|
2023-07-05 15:00:00,30233.5,30425.19,30417.01,30355.27,670.66356023
|
|
2023-07-05 14:00:00,30330.16,30444.5,30356.26,30417.0,478.23220298
|
|
2023-07-05 13:00:00,30189.56,30384.22,30317.6,30356.26,1064.41825473
|
|
2023-07-05 12:00:00,30267.0,30439.93,30405.05,30319.46,510.64597625
|
|
2023-07-05 11:00:00,30350.01,30493.08,30432.76,30407.36,475.54017664
|
|
2023-07-05 10:00:00,30385.07,30714.26,30678.43,30432.75,975.48017607
|
|
2023-07-05 09:00:00,30674.59,30775.07,30761.05,30679.81,175.57069611
|
|
2023-07-05 08:00:00,30654.0,30804.07,30772.87,30760.4,310.8623325
|
|
2023-07-05 07:00:00,30759.61,30824.07,30813.49,30773.87,96.14741328
|
|
2023-07-05 06:00:00,30763.29,30841.04,30820.25,30813.49,117.31398201
|
|
2023-07-05 05:00:00,30800.0,30880.49,30838.92,30818.27,86.58408629
|
|
2023-07-05 04:00:00,30821.64,30874.99,30872.11,30838.92,88.36769461
|
|
2023-07-05 03:00:00,30828.91,30882.95,30845.99,30872.11,80.99358908
|
|
2023-07-05 02:00:00,30793.85,30869.33,30800.43,30846.0,111.73691946
|
|
2023-07-05 01:00:00,30755.56,30849.03,30768.06,30801.35,98.78750207
|
|
2023-07-05 00:00:00,30756.36,30848.0,30772.93,30768.06,172.14685903
|
|
2023-07-04 23:00:00,30766.46,30852.2,30825.42,30771.25,126.15830705
|
|
2023-07-04 22:00:00,30771.58,30830.74,30804.14,30829.63,110.51764657
|
|
2023-07-04 21:00:00,30760.91,30835.92,30807.87,30805.4,150.76376736
|
|
2023-07-04 20:00:00,30676.0,30820.08,30706.37,30807.88,279.88480924
|
|
2023-07-04 19:00:00,30628.3,30923.19,30904.98,30706.55,753.77889921
|
|
2023-07-04 18:00:00,30842.63,30943.65,30904.07,30904.98,223.16511957
|
|
2023-07-04 17:00:00,30869.45,30999.5,30964.19,30907.42,409.61329133
|
|
2023-07-04 16:00:00,30808.63,31142.38,30968.01,30964.8,624.07220862
|
|
2023-07-04 15:00:00,30889.95,31024.29,30980.49,30968.41,445.31207757
|
|
2023-07-04 14:00:00,30958.83,31056.06,31009.92,30981.19,229.01551954
|
|
2023-07-04 13:00:00,30985.41,31066.46,31055.36,31009.92,224.99695439
|
|
2023-07-04 12:00:00,31019.22,31089.99,31072.31,31055.36,254.2049387
|
|
2023-07-04 11:00:00,31006.04,31089.96,31034.36,31072.3,183.50419138
|
|
2023-07-04 10:00:00,30949.87,31058.08,31025.35,31035.93,227.94762442
|
|
2023-07-04 09:00:00,30870.63,31052.69,30936.09,31023.5,216.33428006
|
|
2023-07-04 08:00:00,30905.74,30984.18,30910.76,30936.09,211.20183118
|
|
2023-07-04 07:00:00,30903.24,31043.96,31006.94,30911.8,188.42346933
|
|
2023-07-04 06:00:00,30889.95,31058.08,30975.81,31008.62,271.32748512
|
|
2023-07-04 05:00:00,30972.1,31097.71,31058.3,30975.81,277.40953435
|
|
2023-07-04 04:00:00,31008.69,31223.4,31201.68,31058.32,342.07099843
|
|
2023-07-04 03:00:00,31182.38,31273.13,31269.4,31201.69,266.24819472
|
|
2023-07-04 02:00:00,31207.1,31333.0,31293.19,31270.74,302.63109403
|
|
2023-07-04 01:00:00,31115.53,31326.96,31119.85,31291.12,616.40854958
|
|
2023-07-04 00:00:00,31105.0,31194.59,31162.71,31120.84,298.96109401
|
|
2023-07-03 23:00:00,31086.17,31166.54,31117.65,31161.8,360.22910592
|
|
2023-07-03 22:00:00,31040.3,31150.97,31050.74,31117.89,292.50169662
|
|
2023-07-03 21:00:00,30903.08,31140.41,31122.27,31050.75,594.45873609
|
|
2023-07-03 20:00:00,31111.01,31307.0,31266.5,31122.01,537.32104734
|
|
2023-07-03 19:00:00,31126.07,31399.08,31203.21,31267.07,1514.79687216
|
|
2023-07-03 18:00:00,30999.39,31249.93,31009.28,31201.33,767.67868598
|
|
2023-07-03 17:00:00,30913.17,31074.49,31058.64,31006.56,538.84624745
|
|
2023-07-03 16:00:00,30827.54,31139.25,31073.46,31053.12,965.48310986
|
|
2023-07-03 15:00:00,30750.26,31186.32,30750.64,31069.26,1695.7234133
|
|
2023-07-03 14:00:00,30653.99,30767.91,30668.15,30750.65,734.58789097
|
|
2023-07-03 13:00:00,30609.96,30700.6,30654.6,30668.16,651.22316842
|
|
2023-07-03 12:00:00,30569.0,30657.91,30621.12,30652.66,316.33949004
|
|
2023-07-03 11:00:00,30614.7,30676.98,30640.88,30621.13,264.73718664
|
|
2023-07-03 10:00:00,30579.9,30669.21,30607.94,30640.63,138.06045995
|
|
2023-07-03 09:00:00,30603.53,30675.24,30644.38,30607.94,151.95475282
|
|
2023-07-03 08:00:00,30601.63,30705.61,30669.09,30644.38,197.65432723
|
|
2023-07-03 07:00:00,30637.37,30759.56,30649.04,30669.1,198.84355343
|
|
2023-07-03 06:00:00,30604.93,30681.06,30672.93,30650.31,163.69269324
|
|
2023-07-03 05:00:00,30659.78,30704.48,30678.83,30672.94,86.04003078
|
|
2023-07-03 04:00:00,30662.96,30796.85,30757.0,30679.6,343.26396434
|
|
2023-07-03 03:00:00,30746.53,30799.0,30756.25,30758.4,153.47146964
|
|
2023-07-03 02:00:00,30663.36,30785.85,30663.36,30756.11,185.72163574
|
|
2023-07-03 01:00:00,30634.05,30761.69,30636.78,30663.35,306.3459869
|
|
2023-07-03 00:00:00,30590.82,30691.42,30613.57,30638.75,233.00705036
|
|
2023-07-02 23:00:00,30553.08,30662.24,30653.91,30613.51,294.61670326
|
|
2023-07-02 22:00:00,30419.0,30791.75,30561.0,30653.91,818.3722552
|
|
2023-07-02 21:00:00,30548.11,30616.96,30591.69,30561.0,252.41385794
|
|
2023-07-02 20:00:00,30525.0,30625.95,30557.51,30591.7,132.85854372
|
|
2023-07-02 19:00:00,30519.09,30566.34,30529.8,30559.08,96.59707951
|
|
2023-07-02 18:00:00,30365.85,30533.71,30447.04,30529.61,277.07727382
|
|
2023-07-02 17:00:00,30427.68,30587.33,30567.09,30443.36,245.65005941
|
|
2023-07-02 16:00:00,30475.37,30691.93,30497.18,30566.35,330.86167062
|
|
2023-07-02 15:00:00,30165.39,30617.8,30592.34,30497.65,744.35975333
|
|
2023-07-02 14:00:00,30486.69,30628.83,30515.89,30592.35,220.70289329
|
|
2023-07-02 13:00:00,30487.49,30530.22,30522.41,30515.89,106.50986944
|
|
2023-07-02 12:00:00,30500.0,30576.84,30543.87,30523.69,91.34883514
|
|
2023-07-02 11:00:00,30503.31,30543.88,30509.05,30543.88,70.38002779
|
|
2023-07-02 10:00:00,30503.82,30543.91,30519.18,30510.17,70.40693121
|
|
2023-07-02 09:00:00,30482.58,30548.72,30482.58,30519.19,59.54523707
|
|
2023-07-02 08:00:00,30480.92,30551.04,30506.48,30482.15,64.25183679
|
|
2023-07-02 07:00:00,30475.76,30519.99,30479.5,30506.39,71.75928789
|
|
2023-07-02 06:00:00,30468.24,30516.1,30482.96,30479.5,82.79455161
|
|
2023-07-02 05:00:00,30479.08,30554.21,30529.6,30482.95,118.38581712
|
|
2023-07-02 04:00:00,30473.61,30539.69,30509.65,30529.61,107.16853299
|
|
2023-07-02 03:00:00,30475.0,30556.68,30541.07,30509.26,126.71187819
|
|
2023-07-02 02:00:00,30460.42,30610.14,30567.26,30543.06,164.03106203
|
|
2023-07-02 01:00:00,30550.0,30598.64,30571.62,30567.27,109.50322337
|
|
2023-07-02 00:00:00,30546.89,30650.0,30587.22,30575.89,173.53153239
|
|
2023-07-01 23:00:00,30565.12,30606.04,30582.42,30587.21,126.30900316
|
|
2023-07-01 22:00:00,30551.63,30620.73,30589.54,30582.43,149.39705534
|
|
2023-07-01 21:00:00,30573.51,30609.73,30587.07,30589.53,122.29124102
|
|
2023-07-01 20:00:00,30581.38,30615.64,30611.37,30588.55,109.23574003
|
|
2023-07-01 19:00:00,30591.99,30635.18,30611.63,30613.78,185.7280513
|
|
2023-07-01 18:00:00,30572.21,30618.8,30575.84,30611.26,152.01353444
|
|
2023-07-01 17:00:00,30550.01,30596.81,30568.88,30575.85,164.54902841
|
|
2023-07-01 16:00:00,30538.94,30591.69,30569.32,30568.87,195.07143112
|
|
2023-07-01 15:00:00,30545.19,30659.33,30602.33,30568.12,211.09026631
|
|
2023-07-01 14:00:00,30527.31,30611.97,30564.98,30602.33,183.73725625
|
|
2023-07-01 13:00:00,30537.71,30640.02,30564.62,30564.99,181.32665353
|
|
2023-07-01 12:00:00,30502.49,30632.63,30523.73,30565.47,244.53855059
|
|
2023-07-01 11:00:00,30466.77,30596.94,30466.77,30522.67,167.53256335
|
|
2023-07-01 10:00:00,30422.32,30490.08,30436.0,30467.44,145.14915667
|
|
2023-07-01 09:00:00,30423.75,30459.2,30432.83,30436.9,103.55817414
|
|
2023-07-01 08:00:00,30415.04,30467.9,30455.99,30432.79,101.81755233
|
|
2023-07-01 07:00:00,30400.16,30458.09,30443.01,30456.0,121.93401037
|
|
2023-07-01 06:00:00,30396.87,30462.75,30422.74,30443.0,131.94996325
|
|
2023-07-01 05:00:00,30382.21,30426.95,30385.09,30422.69,87.39806792
|
|
2023-07-01 04:00:00,30312.8,30413.28,30393.51,30385.06,208.39046377
|
|
2023-07-01 03:00:00,30364.22,30440.02,30422.13,30393.5,121.03588179
|
|
2023-07-01 02:00:00,30382.73,30528.07,30437.6,30421.94,185.19537642
|
|
2023-07-01 01:00:00,30381.0,30481.92,30466.9,30437.6,378.39930866
|
|
2023-07-01 00:00:00,30414.55,30538.78,30466.73,30466.92,235.11705865
|
|
2023-06-30 23:00:00,30437.68,30537.57,30476.21,30466.72,363.07314154
|
|
2023-06-30 22:00:00,30457.65,30523.1,30470.4,30476.21,331.55384816
|
|
2023-06-30 21:00:00,30329.64,30477.5,30389.57,30470.41,406.88599875
|
|
2023-06-30 20:00:00,30355.52,30504.31,30361.51,30389.65,692.76380293
|
|
2023-06-30 19:00:00,30315.09,30470.95,30350.07,30361.94,637.96679276
|
|
2023-06-30 18:00:00,30278.03,30526.27,30437.99,30350.23,1273.91008004
|
|
2023-06-30 17:00:00,30368.18,30715.88,30393.91,30435.64,1444.50179714
|
|
2023-06-30 16:00:00,29919.26,30524.1,30065.78,30393.62,1325.01917501
|
|
2023-06-30 15:00:00,29990.0,30203.06,30066.07,30065.75,854.90187392
|
|
2023-06-30 14:00:00,29943.0,30300.22,30136.58,30072.16,3851.21292113
|
|
2023-06-30 13:00:00,29417.14,31095.47,31002.9,30129.64,6621.48657367
|
|
2023-06-30 12:00:00,30886.68,31121.41,30903.07,31002.89,1003.41608338
|
|
2023-06-30 11:00:00,30767.44,30937.93,30805.56,30901.47,529.96286164
|
|
2023-06-30 10:00:00,30740.65,30865.68,30763.9,30805.55,304.41968583
|
|
2023-06-30 09:00:00,30744.0,30851.91,30847.1,30763.8,419.03223362
|
|
2023-06-30 08:00:00,30715.76,30906.39,30761.27,30846.81,636.1129051
|
|
2023-06-30 07:00:00,30648.99,30835.87,30661.92,30761.31,956.46142796
|
|
2023-06-30 06:00:00,30609.19,30757.56,30732.1,30661.93,466.21508478
|
|
2023-06-30 05:00:00,30641.06,30972.04,30870.29,30732.1,718.38822524
|
|
2023-06-30 04:00:00,30682.61,31277.0,30738.65,30872.35,1282.29948724
|
|
2023-06-30 03:00:00,30615.21,30867.62,30659.23,30734.18,830.84404757
|
|
2023-06-30 02:00:00,30371.78,30743.21,30384.66,30659.24,553.0694184
|
|
2023-06-30 01:00:00,30347.08,30436.67,30436.66,30384.66,277.32503851
|
|
2023-06-30 00:00:00,30393.14,30505.94,30445.67,30438.57,232.40484477
|
|
2023-06-29 23:00:00,30390.06,30527.54,30410.48,30446.47,259.46476013
|
|
2023-06-29 22:00:00,30381.55,30459.32,30415.93,30410.49,208.47825813
|
|
2023-06-29 21:00:00,30360.25,30448.27,30393.75,30418.0,475.18122108
|
|
2023-06-29 20:00:00,30240.32,30641.97,30587.22,30393.72,828.96969776
|
|
2023-06-29 19:00:00,30482.2,30611.78,30558.54,30587.21,1282.82453384
|
|
2023-06-29 18:00:00,30495.08,30618.44,30537.55,30558.55,498.53566688
|
|
2023-06-29 17:00:00,30410.0,30663.3,30493.83,30537.55,1022.96610794
|
|
2023-06-29 16:00:00,30467.14,30575.76,30472.01,30493.84,778.10628564
|
|
2023-06-29 15:00:00,30420.0,30544.25,30448.4,30471.62,642.14590787
|
|
2023-06-29 14:00:00,30400.0,30662.01,30568.2,30449.19,984.1251136
|
|
2023-06-29 13:00:00,30443.86,30838.0,30621.07,30564.25,1335.81649282
|
|
2023-06-29 12:00:00,30600.0,30716.57,30669.09,30621.09,524.95725696
|
|
2023-06-29 11:00:00,30564.56,30722.19,30696.76,30673.66,468.1022822
|
|
2023-06-29 10:00:00,30397.09,30753.74,30426.79,30696.44,721.61891506
|
|
2023-06-29 09:00:00,30349.91,30471.46,30384.78,30428.19,302.46177068
|
|
2023-06-29 08:00:00,30330.99,30449.0,30338.02,30384.78,225.2954402
|
|
2023-06-29 07:00:00,30215.28,30420.21,30230.53,30337.12,287.66126458
|
|
2023-06-29 06:00:00,30173.96,30241.84,30179.42,30231.69,60.53833632
|
|
2023-06-29 05:00:00,30176.69,30263.4,30218.05,30179.42,96.67261295
|
|
2023-06-29 04:00:00,30133.39,30222.32,30163.93,30220.58,190.86781719
|
|
2023-06-29 03:00:00,30087.51,30185.67,30111.44,30163.92,250.27355419
|
|
2023-06-29 02:00:00,30088.64,30197.68,30165.66,30111.44,305.41323142
|
|
2023-06-29 01:00:00,30051.54,30250.0,30073.21,30163.85,234.57097572
|
|
2023-06-29 00:00:00,30036.18,30172.98,30074.93,30073.2,276.29298309
|
|
2023-06-28 23:00:00,30052.12,30183.85,30104.19,30074.94,195.4418461
|
|
2023-06-28 22:00:00,30080.58,30185.38,30137.58,30104.2,222.67926914
|
|
2023-06-28 21:00:00,30024.83,30208.78,30101.18,30137.59,256.43533153
|
|
2023-06-28 20:00:00,29950.0,30147.72,30101.97,30102.81,516.49462773
|
|
2023-06-28 19:00:00,29840.0,30253.1,30194.47,30102.77,1114.92541265
|
|
2023-06-28 18:00:00,30137.85,30255.49,30155.03,30194.47,276.28841206
|
|
2023-06-28 17:00:00,30056.17,30287.92,30260.04,30155.02,557.86179725
|
|
2023-06-28 16:00:00,30255.81,30480.0,30417.43,30260.04,604.15402517
|
|
2023-06-28 15:00:00,30283.03,30460.31,30317.61,30416.94,510.88125577
|
|
2023-06-28 14:00:00,30143.6,30498.0,30199.96,30317.62,669.82560964
|
|
2023-06-28 13:00:00,30003.3,30211.29,30097.89,30199.96,730.84884374
|
|
2023-06-28 12:00:00,30028.0,30368.03,30309.48,30097.43,864.33199796
|
|
2023-06-28 11:00:00,30304.84,30390.89,30343.61,30309.48,272.16282866
|
|
2023-06-28 10:00:00,30280.73,30345.74,30302.32,30343.6,183.73415255
|
|
2023-06-28 09:00:00,30231.16,30335.33,30279.84,30301.96,303.66345249
|
|
2023-06-28 08:00:00,30144.88,30287.58,30188.17,30281.66,358.75196894
|
|
2023-06-28 07:00:00,30157.71,30399.79,30374.61,30190.39,463.53979332
|
|
2023-06-28 06:00:00,30338.82,30454.34,30454.34,30379.76,158.76932906
|
|
2023-06-28 05:00:00,30379.43,30482.24,30480.12,30454.34,100.63633634
|
|
2023-06-28 04:00:00,30389.61,30490.0,30455.92,30480.12,159.58770257
|
|
2023-06-28 03:00:00,30401.01,30484.98,30423.87,30455.92,120.80664318
|
|
2023-06-28 02:00:00,30338.95,30551.89,30505.91,30423.88,239.64453292
|
|
2023-07-23 01:00:00,29781.23,29878.45,29781.23,29834.08,171.49276031
|
|
2023-07-23 00:00:00,29733.55,29820.97,29793.62,29781.23,195.8693231
|
|
2023-07-22 23:00:00,29626.86,29821.32,29816.03,29795.03,659.52201652
|
|
2023-07-22 22:00:00,29791.01,29840.95,29830.26,29816.49,135.13671268
|
|
2023-07-22 21:00:00,29819.94,29843.94,29832.54,29831.1,103.15154956
|
|
2023-07-22 20:00:00,29820.81,29846.22,29838.72,29831.62,92.09027774
|
|
2023-07-22 19:00:00,29805.85,29862.57,29818.16,29838.75,84.19269478
|
|
2023-07-22 18:00:00,29804.9,29845.99,29844.43,29817.81,86.03832606
|
|
2023-07-22 17:00:00,29814.92,29909.49,29908.28,29845.45,142.00796891
|
|
2023-07-22 16:00:00,29868.01,29918.62,29909.11,29908.32,129.33196052
|
|
2023-07-22 15:00:00,29863.45,29915.59,29889.06,29909.11,144.18407342
|
|
2023-07-22 14:00:00,29850.02,29900.0,29855.9,29889.67,187.63489191
|
|
2023-07-22 13:00:00,29839.0,29876.41,29847.27,29855.9,122.54622205
|
|
2023-07-22 12:00:00,29832.34,29892.19,29892.19,29847.28,141.57561437
|
|
2023-07-22 11:00:00,29870.85,29912.73,29907.85,29893.92,75.00843243
|
|
2023-07-22 10:00:00,29874.92,29935.19,29935.18,29907.9,108.3708995
|
|
2023-07-22 09:00:00,29913.58,29957.85,29943.92,29935.18,148.30935272
|
|
2023-07-22 08:00:00,29930.44,29983.03,29943.98,29944.35,81.49030994
|
|
2023-07-22 07:00:00,29869.1,29991.3,29890.12,29944.39,161.79623999
|
|
2023-07-22 06:00:00,29847.11,29897.99,29871.18,29890.13,111.32457283
|
|
2023-07-22 05:00:00,29858.24,29904.87,29887.46,29871.65,135.55517773
|
|
2023-07-22 04:00:00,29870.79,29939.55,29905.11,29887.46,116.66817155
|
|
2023-07-22 03:00:00,29895.0,29945.5,29938.83,29905.24,182.36383962
|
|
2023-07-22 02:00:00,29924.31,29972.45,29929.9,29937.26,142.95018963
|
|
2023-07-22 01:00:00,29921.34,29994.83,29985.62,29929.93,149.07755108
|
|
2023-07-22 00:00:00,29903.56,30002.38,29907.15,29984.91,189.15546501
|
|
2023-07-21 23:00:00,29895.87,29941.88,29932.45,29907.98,299.35514452
|
|
2023-07-21 22:00:00,29893.01,29966.05,29904.88,29932.44,349.16298948
|
|
2023-07-21 21:00:00,29879.52,29964.22,29882.97,29904.88,339.28906044
|
|
2023-07-21 20:00:00,29831.94,29897.87,29878.65,29882.98,454.83516001
|
|
2023-07-21 19:00:00,29768.19,29985.45,29985.24,29879.21,754.25203435
|
|
2023-07-21 18:00:00,29923.19,30060.28,29923.2,29985.25,682.883658
|
|
2023-07-21 17:00:00,29817.1,29937.51,29824.11,29923.2,402.43475464
|
|
2023-07-21 16:00:00,29807.35,29869.92,29862.28,29824.72,213.98808937
|
|
2023-07-21 15:00:00,29848.81,29906.88,29877.0,29862.33,577.65684002
|
|
2023-07-21 14:00:00,29775.62,29881.44,29810.77,29876.81,364.86001112
|
|
2023-07-21 13:00:00,29786.06,29918.46,29872.78,29811.69,411.00797515
|
|
2023-07-21 12:00:00,29777.16,29902.85,29777.16,29873.59,378.44204746
|
|
2023-07-21 11:00:00,29730.0,29819.35,29798.07,29777.16,273.84836142
|
|
2023-07-21 10:00:00,29754.13,29819.33,29756.27,29798.07,136.8499075
|
|
2023-07-21 09:00:00,29749.46,29852.81,29793.93,29757.9,224.69164124
|
|
2023-07-21 08:00:00,29755.07,29820.0,29772.01,29793.93,129.52554577
|
|
2023-07-21 07:00:00,29748.52,29864.95,29856.12,29772.03,165.12235385
|
|
2023-07-21 06:00:00,29795.1,29860.56,29821.85,29856.12,81.33857541
|
|
2023-07-21 05:00:00,29793.39,29873.19,29861.98,29821.85,145.32503921
|
|
2023-07-21 04:00:00,29859.0,29908.99,29899.88,29862.66,154.20083153
|
|
2023-07-21 03:00:00,29875.46,29945.23,29903.66,29899.88,140.60039076
|
|
2023-07-21 02:00:00,29837.85,29954.55,29877.53,29905.97,294.32036062
|
|
2023-07-21 01:00:00,29756.43,29899.98,29786.58,29878.56,309.47095182
|
|
2023-07-21 00:00:00,29729.48,29841.25,29809.13,29786.58,315.1488099
|
|
2023-07-20 23:00:00,29787.73,29833.84,29814.71,29809.13,180.19783125
|
|
2023-07-20 22:00:00,29750.0,29879.66,29865.24,29814.72,121.29686308
|
|
2023-07-20 21:00:00,29729.72,29893.87,29741.07,29876.19,284.77083056
|
|
2023-07-20 20:00:00,29667.8,29763.93,29749.67,29741.11,328.66325271
|
|
2023-07-20 19:00:00,29663.01,29757.0,29680.96,29749.66,621.76206798
|
|
2023-07-20 18:00:00,29564.19,29795.89,29750.83,29682.68,959.43696735
|
|
2023-07-20 17:00:00,29689.25,29817.95,29713.0,29751.21,749.51917706
|
|
2023-07-20 16:00:00,29653.1,29874.57,29803.82,29712.99,633.56342186
|
|
2023-07-20 15:00:00,29706.21,29851.82,29775.85,29803.82,1032.32671794
|
|
2023-07-20 14:00:00,29620.0,30250.24,30233.83,29780.88,2233.97837144
|
|
2023-07-20 13:00:00,30172.43,30281.68,30221.99,30235.08,407.73507517
|
|
2023-07-20 12:00:00,30203.75,30323.43,30286.62,30221.99,395.0349351
|
|
2023-07-20 11:00:00,30256.82,30315.98,30296.54,30286.52,268.68290965
|
|
2023-07-20 10:00:00,30273.72,30421.29,30333.94,30296.54,591.28731881
|
|
2023-07-20 09:00:00,30217.18,30396.96,30271.63,30333.99,559.30493062
|
|
2023-07-20 08:00:00,30170.16,30312.11,30207.29,30270.74,313.94112698
|
|
2023-07-20 07:00:00,30104.5,30238.53,30125.06,30207.29,349.88213108
|
|
2023-07-20 06:00:00,30088.51,30199.47,30131.53,30125.46,288.63395299
|
|
2023-07-20 05:00:00,29955.69,30179.25,29963.25,30132.46,424.62826331
|
|
2023-07-20 04:00:00,29929.06,29989.79,29954.72,29963.26,92.58390598
|
|
2023-07-20 03:00:00,29919.0,29999.58,29985.3,29954.71,119.79347079
|
|
2023-07-20 02:00:00,29975.98,30054.43,29995.51,29986.1,142.47236933
|
|
2023-07-20 01:00:00,29973.58,30036.13,30004.71,29995.24,184.40776117
|
|
2023-07-20 00:00:00,29882.06,30017.98,29916.69,30004.73,211.04983582
|
|
2023-07-19 23:00:00,29833.33,29947.32,29875.22,29916.72,251.80060835
|
|
2023-07-19 22:00:00,29850.23,29959.47,29933.67,29875.22,247.90997083
|
|
2023-07-19 21:00:00,29850.72,29970.46,29964.58,29933.68,327.81610522
|
|
2023-07-19 20:00:00,29950.0,30059.78,30045.78,29964.58,313.53433495
|
|
2023-07-19 19:00:00,30023.26,30103.47,30081.36,30047.78,416.94572424
|
|
2023-07-19 18:00:00,29940.63,30095.51,29992.25,30081.35,514.28261732
|
|
2023-07-19 17:00:00,29879.26,30089.68,29903.01,29992.25,643.57950706
|
|
2023-07-19 16:00:00,29865.97,29980.0,29954.01,29905.0,387.62943199
|
|
2023-07-19 15:00:00,29757.44,29995.37,29819.83,29954.02,550.76376853
|
|
2023-07-19 14:00:00,29782.82,30057.28,29997.06,29822.67,796.53057218
|
|
2023-07-19 13:00:00,29822.3,30129.66,29948.13,29998.92,858.86636211
|
|
2023-07-19 12:00:00,29887.97,30023.6,30016.89,29948.85,378.46217613
|
|
2023-07-19 11:00:00,29960.85,30033.2,29990.69,30016.86,148.81718348
|
|
2023-07-19 10:00:00,29978.47,30037.94,30005.04,29990.75,106.59228706
|
|
2023-07-19 09:00:00,29871.75,30049.89,29925.61,30005.03,337.36447843
|
|
2023-07-19 08:00:00,29882.28,30021.41,30001.53,29925.61,224.46880141
|
|
2023-07-19 07:00:00,29972.57,30082.82,30051.85,30001.53,126.04102989
|
|
2023-07-19 06:00:00,30008.37,30123.29,30104.3,30051.92,146.52023047
|
|
2023-07-19 05:00:00,30067.4,30129.52,30105.66,30106.66,127.3493703
|
|
2023-07-19 04:00:00,30060.29,30196.24,30069.23,30106.86,418.00725092
|
|
2023-07-19 03:00:00,30009.32,30084.5,30032.69,30068.83,268.56636386
|
|
2023-07-19 02:00:00,29975.95,30036.55,30013.84,30032.69,189.95183762
|
|
2023-07-19 01:00:00,29956.77,30081.18,30062.43,30013.17,344.88950138
|
|
2023-07-19 00:00:00,29840.42,30079.21,29861.92,30060.04,677.85723781
|
|
2023-07-18 23:00:00,29789.61,29872.83,29824.33,29861.93,283.98146461
|
|
2023-07-18 22:00:00,29760.03,29835.87,29807.85,29822.94,216.35384163
|
|
2023-07-18 21:00:00,29756.01,29841.05,29783.77,29807.88,290.97579273
|
|
2023-07-18 20:00:00,29690.39,29818.44,29720.64,29783.61,423.96342298
|
|
2023-07-18 19:00:00,29685.27,29946.23,29909.63,29722.14,687.00853198
|
|
2023-07-18 18:00:00,29789.18,29932.4,29821.83,29910.96,547.19089686
|
|
2023-07-18 17:00:00,29667.71,29834.3,29704.82,29820.82,614.67826506
|
|
2023-07-18 16:00:00,29525.0,29967.7,29908.21,29703.61,1079.42291037
|
|
2023-07-18 15:00:00,29836.62,29935.3,29924.67,29909.35,401.90920117
|
|
2023-07-18 14:00:00,29815.82,30027.35,29835.74,29921.94,837.0592953
|
|
2023-07-18 13:00:00,29683.94,29867.29,29781.42,29835.74,1014.26848658
|
|
2023-07-18 12:00:00,29728.93,29924.41,29885.0,29783.75,841.65092517
|
|
2023-07-18 11:00:00,29811.0,30076.68,29991.66,29885.01,800.25623896
|
|
2023-07-18 10:00:00,29909.89,30034.52,29957.16,29994.97,336.39564451
|
|
2023-07-18 09:00:00,29950.15,30044.21,30028.66,29958.14,316.864235
|
|
2023-07-18 08:00:00,29889.88,30112.73,29970.67,30028.66,474.16476962
|
|
2023-07-18 07:00:00,29938.93,30042.43,29991.42,29970.66,284.53025308
|
|
2023-07-18 06:00:00,29925.0,30101.3,30058.3,29991.43,330.51361462
|
|
2023-07-18 05:00:00,30042.01,30125.35,30125.04,30058.29,198.53072296
|
|
2023-07-18 04:00:00,30045.0,30125.83,30078.9,30125.04,234.02938676
|
|
2023-07-18 03:00:00,30077.88,30156.2,30125.92,30079.0,208.19431278
|
|
2023-07-18 02:00:00,30109.12,30235.67,30221.62,30125.49,216.27341627
|
|
2023-07-18 01:00:00,30150.0,30249.3,30168.38,30220.99,272.18153595
|
|
2023-07-18 00:00:00,30109.62,30199.98,30143.08,30169.6,214.44220088
|
|
2023-07-17 23:00:00,30078.29,30177.98,30111.67,30143.08,307.81017007
|
|
2023-07-17 22:00:00,30103.59,30274.17,30247.53,30112.99,411.84953069
|
|
2023-07-17 21:00:00,29929.48,30297.51,29931.6,30246.12,627.82405326
|
|
2023-07-17 20:00:00,29884.47,29998.49,29888.6,29931.66,396.21750419
|
|
2023-07-17 19:00:00,29757.42,29938.36,29810.15,29888.9,766.90472139
|
|
2023-07-17 18:00:00,29668.58,30073.29,30039.7,29810.15,1161.5662084
|
|
2023-07-17 17:00:00,29923.0,30165.11,30144.62,30039.5,1418.17331235
|
|
2023-07-17 16:00:00,30077.77,30247.13,30182.15,30144.62,575.58999167
|
|
2023-07-17 15:00:00,30115.73,30299.54,30281.83,30182.15,581.28185624
|
|
2023-07-17 14:00:00,30235.4,30310.55,30292.28,30280.11,415.69555824
|
|
2023-07-17 13:00:00,30157.64,30311.69,30213.11,30289.59,435.59602409
|
|
2023-07-17 12:00:00,30035.78,30216.55,30166.17,30211.11,679.07666307
|
|
2023-07-17 11:00:00,30154.59,30272.09,30174.85,30166.99,333.15195132
|
|
2023-07-17 10:00:00,29988.22,30218.95,30190.53,30174.85,554.67464872
|
|
2023-07-17 09:00:00,30158.67,30288.36,30271.54,30190.51,242.745616
|
|
2023-07-17 08:00:00,30268.05,30337.96,30298.99,30272.46,222.61705562
|
|
2023-07-17 07:00:00,30251.15,30300.0,30281.08,30299.01,239.98265901
|
|
2023-07-17 06:00:00,30245.01,30295.12,30275.99,30281.09,99.49489265
|
|
2023-07-17 05:00:00,30275.01,30335.17,30307.55,30275.99,166.29311312
|
|
2023-07-17 04:00:00,30279.79,30326.26,30317.93,30307.32,120.99743498
|
|
2023-07-17 03:00:00,30262.41,30331.28,30273.17,30317.94,164.84550966
|
|
2023-07-17 02:00:00,30264.35,30315.25,30299.37,30273.21,170.47623977
|
|
2023-07-17 01:00:00,30201.92,30345.45,30229.99,30299.38,298.11016342
|
|
2023-07-17 00:00:00,30190.68,30328.24,30247.56,30230.33,241.83180017
|
|
2023-07-16 23:00:00,30147.92,30353.52,30342.98,30247.64,328.13698811
|
|
2023-07-16 22:00:00,30282.81,30379.05,30306.71,30342.99,247.30081769
|
|
2023-07-16 21:00:00,30280.77,30330.39,30283.4,30307.21,124.27473354
|
|
2023-07-16 20:00:00,30250.52,30315.28,30265.09,30281.68,161.20813132
|
|
2023-07-16 19:00:00,30216.46,30319.15,30292.68,30269.26,161.42563319
|
|
2023-07-16 18:00:00,30258.01,30412.26,30396.65,30293.22,277.60117367
|
|
2023-07-16 17:00:00,30373.71,30420.46,30378.17,30396.65,111.45725165
|
|
2023-07-16 16:00:00,30333.01,30417.79,30391.34,30378.17,147.63451898
|
|
2023-07-16 15:00:00,30381.8,30449.81,30417.41,30391.35,165.43676412
|
|
2023-07-16 14:00:00,30321.12,30457.03,30321.12,30417.41,473.67418975
|
|
2023-07-16 13:00:00,30284.87,30328.45,30305.69,30321.52,103.64183931
|
|
2023-07-16 12:00:00,30298.87,30352.77,30319.77,30305.69,79.08640963
|
|
2023-07-16 11:00:00,30293.41,30334.74,30301.88,30319.78,80.78833735
|
|
2023-07-16 10:00:00,30283.39,30361.9,30315.01,30300.79,124.7988825
|
|
2023-07-16 09:00:00,30294.74,30331.94,30310.19,30314.89,94.47815988
|
|
2023-07-16 08:00:00,30271.39,30318.29,30276.81,30310.43,67.44476932
|
|
2023-07-16 07:00:00,30256.78,30311.05,30271.65,30276.81,72.82955852
|
|
2023-07-16 06:00:00,30229.98,30323.25,30251.17,30271.69,105.83478023
|
|
2023-07-16 05:00:00,30164.77,30253.58,30164.78,30251.19,77.15639138
|
|
2023-07-16 04:00:00,30145.47,30226.56,30200.82,30164.78,149.51467793
|
|
2023-07-16 03:00:00,30189.08,30275.0,30265.37,30200.83,232.65678135
|
|
2023-07-16 02:00:00,30075.93,30349.04,30275.66,30265.37,455.03563003
|
|
2023-07-16 01:00:00,30268.38,30344.09,30310.66,30275.66,103.83731184
|
|
2023-07-16 00:00:00,30283.48,30319.37,30302.01,30310.66,76.15639146
|
|
2023-07-15 23:00:00,30277.25,30307.14,30293.75,30301.65,142.60964591
|
|
2023-07-15 22:00:00,30283.78,30330.0,30312.59,30293.92,143.38023389
|
|
2023-07-15 21:00:00,30290.25,30320.0,30313.33,30312.59,107.94679355
|
|
2023-07-15 20:00:00,30300.0,30338.07,30338.07,30312.77,73.52170813
|
|
2023-07-15 19:00:00,30332.41,30364.0,30334.1,30338.07,99.50091021
|
|
2023-07-15 18:00:00,30295.48,30372.68,30295.48,30334.1,117.61782145
|
|
2023-07-15 17:00:00,30268.82,30325.17,30295.0,30294.73,103.3560045
|
|
2023-07-15 16:00:00,30268.54,30324.4,30312.59,30294.99,143.9304224
|
|
2023-07-15 15:00:00,30259.95,30333.16,30296.82,30313.24,117.63121088
|
|
2023-07-15 14:00:00,30287.18,30345.48,30338.87,30296.82,93.73243823
|
|
2023-07-15 13:00:00,30282.97,30366.34,30362.06,30338.87,143.67330144
|
|
2023-07-15 12:00:00,30322.32,30374.6,30322.32,30360.79,82.83670889
|
|
2023-07-15 11:00:00,30301.28,30352.33,30335.45,30323.49,77.61204085
|
|
2023-07-15 10:00:00,30315.34,30382.48,30360.33,30335.92,73.39639873
|
|
2023-07-15 09:00:00,30321.62,30365.04,30327.61,30360.35,59.15610322
|
|
2023-07-15 08:00:00,30292.01,30358.95,30345.06,30327.62,76.44717881
|
|
2023-07-15 07:00:00,30310.42,30374.33,30323.33,30345.61,92.78653964
|
|
2023-07-15 06:00:00,30280.66,30329.88,30309.33,30322.65,121.51878181
|
|
2023-07-15 05:00:00,30269.12,30327.34,30310.42,30309.34,51.46711195
|
|
2023-07-15 04:00:00,30302.33,30338.25,30303.79,30310.42,60.25777372
|
|
2023-07-15 03:00:00,30268.56,30346.53,30305.72,30303.64,100.97944698
|
|
2023-07-15 02:00:00,30304.8,30367.94,30355.0,30305.71,87.37117891
|
|
2023-07-15 01:00:00,30302.28,30406.27,30349.31,30355.0,168.1378294
|
|
2023-07-15 00:00:00,30254.67,30349.32,30330.93,30349.32,220.20474393
|
|
2023-07-14 23:00:00,30234.41,30344.08,30250.02,30330.52,290.68747636
|
|
2023-07-14 22:00:00,30219.72,30273.42,30259.95,30250.82,195.74148937
|
|
2023-07-14 21:00:00,30166.55,30286.82,30205.77,30261.27,359.52738444
|
|
2023-07-14 20:00:00,29994.31,30251.66,30130.53,30205.76,1127.69544442
|
|
2023-07-14 19:00:00,29920.31,30255.51,30104.28,30130.68,1993.89031736
|
|
2023-07-14 18:00:00,30050.0,30780.68,30701.4,30107.83,3776.61457107
|
|
2023-07-14 17:00:00,30661.08,31228.0,31228.0,30700.13,2096.08962018
|
|
2023-07-14 16:00:00,31071.61,31288.97,31250.4,31228.0,745.45454685
|
|
2023-07-14 15:00:00,31217.78,31366.68,31328.07,31250.4,623.95325192
|
|
2023-07-14 14:00:00,31183.39,31376.52,31266.83,31329.23,1743.51919762
|
|
2023-07-14 13:00:00,31055.59,31292.96,31129.48,31266.83,865.63837011
|
|
2023-07-14 12:00:00,31118.68,31232.51,31221.04,31132.63,383.14700187
|
|
2023-07-14 11:00:00,31143.41,31237.43,31182.93,31220.25,468.30133722
|
|
2023-07-14 10:00:00,31102.75,31216.9,31199.97,31182.93,357.95662903
|
|
2023-07-14 09:00:00,31147.24,31253.52,31253.52,31200.54,382.95246484
|
|
2023-07-14 08:00:00,31088.09,31297.81,31106.17,31253.52,343.9055654
|
|
2023-07-14 07:00:00,31083.4,31352.74,31304.94,31106.16,525.63834279
|
|
2023-07-14 06:00:00,31294.83,31397.38,31370.26,31304.93,273.775688
|
|
2023-07-14 05:00:00,31355.56,31413.62,31403.14,31371.42,210.80480464
|
|
2023-07-14 04:00:00,31386.73,31483.64,31469.11,31404.66,278.71644677
|
|
2023-07-14 03:00:00,31412.76,31645.66,31469.31,31470.2,451.76387812
|
|
2023-07-14 02:00:00,31391.72,31486.48,31437.53,31469.31,369.63811953
|
|
2023-07-14 01:00:00,31337.39,31504.45,31449.69,31437.53,687.35874227
|
|
2023-07-14 00:00:00,31379.05,31530.88,31471.83,31452.48,719.43270253
|
|
2023-07-13 23:00:00,31317.37,31507.57,31320.25,31471.83,651.5913807
|
|
2023-07-13 22:00:00,31219.31,31375.02,31263.17,31319.1,598.54981905
|
|
2023-07-13 21:00:00,31040.0,31407.36,31398.11,31263.16,1240.81143385
|
|
2023-07-13 20:00:00,31320.0,31755.47,31670.72,31398.68,1979.50593716
|
|
2023-07-13 19:00:00,31266.62,31862.21,31274.53,31674.08,3266.61372444
|
|
2023-07-13 18:00:00,31063.95,31500.0,31080.77,31273.32,3012.56778058
|
|
2023-07-13 17:00:00,30796.4,31228.74,30834.85,31080.79,2347.2303061
|
|
2023-07-13 16:00:00,30732.57,30985.67,30924.81,30831.05,2859.43690991
|
|
2023-07-13 15:00:00,30553.37,31205.45,30576.43,30922.18,3889.21413265
|
|
2023-07-13 14:00:00,30477.5,30702.44,30672.82,30576.43,821.1319907
|
|
2023-07-13 13:00:00,30506.28,30693.49,30518.06,30672.81,826.01795297
|
|
2023-07-13 12:00:00,30462.2,30599.19,30545.91,30518.5,473.67582897
|
|
2023-07-13 11:00:00,30540.1,30600.0,30577.8,30545.9,430.67712509
|
|
2023-07-13 10:00:00,30526.14,30637.55,30569.15,30577.81,645.31146678
|
|
2023-07-13 09:00:00,30411.24,30603.44,30411.31,30569.14,559.43719512
|
|
2023-07-13 08:00:00,30340.76,30423.74,30360.42,30411.66,234.85815803
|
|
2023-07-13 07:00:00,30350.01,30423.61,30385.11,30360.41,198.62273314
|
|
2023-07-13 06:00:00,30297.18,30396.49,30318.52,30384.62,346.82908207
|
|
2023-07-13 05:00:00,30253.43,30321.95,30294.14,30318.15,188.85399803
|
|
2023-07-13 04:00:00,30250.73,30318.2,30297.08,30294.13,312.31874856
|
|
2023-07-13 03:00:00,30271.52,30348.48,30339.57,30297.09,271.97911714
|
|
2023-07-13 02:00:00,30315.82,30383.22,30377.88,30340.91,292.11622938
|
|
2023-07-13 01:00:00,30280.23,30393.4,30357.41,30378.44,409.90629303
|
|
2023-07-13 00:00:00,30339.49,30437.47,30383.26,30357.41,278.36189295
|
|
2023-07-12 23:00:00,30355.17,30420.05,30365.66,30381.81,275.07435844
|
|
2023-07-12 22:00:00,30334.01,30375.16,30351.59,30365.67,196.40782615
|
|
2023-07-12 21:00:00,30315.55,30373.27,30352.26,30351.6,313.54143103
|
|
2023-07-12 20:00:00,30236.0,30354.57,30281.31,30352.28,426.23588153
|
|
2023-07-12 19:00:00,30200.0,30518.46,30518.45,30282.35,1303.03684452
|
|
2023-07-12 18:00:00,30423.85,30548.6,30445.46,30518.46,820.92042408
|
|
2023-07-12 17:00:00,30417.76,30519.22,30481.22,30445.47,726.11425698
|
|
2023-07-12 16:00:00,30415.0,30530.62,30516.52,30482.62,1015.7441308
|
|
2023-07-12 15:00:00,30463.84,30812.34,30741.4,30516.52,1508.81874644
|
|
2023-07-12 14:00:00,30647.01,30842.86,30660.51,30742.38,1181.44393586
|
|
2023-07-12 13:00:00,30478.0,30865.8,30721.17,30660.51,1562.59667045
|
|
2023-07-12 12:00:00,30637.69,31000.0,30778.12,30721.18,1973.20140857
|
|
2023-07-12 11:00:00,30660.98,30810.05,30683.28,30778.12,383.69399697
|
|
2023-07-12 10:00:00,30656.5,30725.33,30724.94,30683.92,150.3693286
|
|
2023-07-12 09:00:00,30686.69,30760.65,30734.56,30724.98,181.16097039
|
|
2023-07-12 08:00:00,30666.79,30765.87,30745.73,30733.78,272.3836341
|
|
2023-07-12 07:00:00,30709.01,30850.0,30719.83,30744.98,427.60157213
|
|
2023-07-12 06:00:00,30622.85,30790.35,30657.41,30717.74,639.08158943
|
|
2023-07-12 05:00:00,30613.82,30698.89,30641.4,30657.41,218.15618539
|
|
2023-07-12 04:00:00,30568.4,30641.81,30593.76,30641.8,149.71975121
|
|
2023-07-12 03:00:00,30579.31,30638.4,30611.76,30593.75,138.4841946
|
|
2023-07-12 02:00:00,30535.63,30669.81,30538.1,30612.14,335.43588084
|
|
2023-07-12 01:00:00,30501.42,30588.5,30516.01,30538.11,238.58616307
|
|
2023-07-12 00:00:00,30506.98,30636.22,30624.65,30516.01,443.89593805
|
|
2023-07-11 23:00:00,30584.33,30651.79,30585.67,30626.55,273.94074084
|
|
2023-07-11 22:00:00,30505.84,30605.2,30569.91,30584.39,234.55250733
|
|
2023-07-11 21:00:00,30505.68,30586.24,30573.0,30569.68,466.61913373
|
|
2023-07-11 20:00:00,30553.4,30639.01,30587.47,30573.24,445.76166674
|
|
2023-07-11 19:00:00,30465.18,30592.46,30484.27,30587.47,569.69928539
|
|
2023-07-11 18:00:00,30409.05,30585.37,30582.8,30484.26,707.17126604
|
|
2023-07-11 17:00:00,30552.57,30671.8,30650.37,30583.21,414.27857325
|
|
2023-07-11 16:00:00,30511.57,30700.0,30599.45,30649.91,849.76966007
|
|
2023-07-11 15:00:00,30479.87,30811.65,30534.17,30599.45,1038.31560086
|
|
2023-07-11 14:00:00,30378.35,30605.0,30445.89,30534.17,784.38435819
|
|
2023-07-11 13:00:00,30304.45,30500.0,30433.73,30445.79,634.93823908
|
|
2023-07-11 12:00:00,30376.77,30441.58,30409.26,30432.82,391.34672717
|
|
2023-07-11 11:00:00,30390.09,30460.83,30399.83,30409.26,238.51147099
|
|
2023-07-11 10:00:00,30373.66,30452.11,30450.71,30399.83,173.98754187
|
|
2023-07-11 09:00:00,30345.81,30513.53,30496.66,30452.58,487.42688637
|
|
2023-07-11 08:00:00,30492.4,30574.6,30541.79,30496.58,185.7066796
|
|
2023-07-11 07:00:00,30533.02,30658.5,30634.43,30539.83,326.61075449
|
|
2023-07-11 06:00:00,30450.07,30663.91,30459.27,30633.56,423.77103443
|
|
2023-07-11 05:00:00,30435.28,30471.68,30445.88,30459.27,123.89233336
|
|
2023-07-11 04:00:00,30437.79,30504.18,30479.34,30445.87,180.48547839
|
|
2023-07-11 03:00:00,30403.19,30502.8,30490.17,30479.33,230.62035292
|
|
2023-07-11 02:00:00,30459.02,30602.45,30584.66,30490.16,405.94517807
|
|
2023-07-11 01:00:00,30403.23,30604.51,30425.98,30584.67,551.65720468
|
|
2023-07-11 00:00:00,30369.21,30510.55,30419.89,30425.99,514.18343654
|
|
2023-07-10 23:00:00,30339.23,30430.61,30350.82,30419.89,395.08243461
|
|
2023-07-10 22:00:00,30200.0,30407.75,30310.51,30349.84,1082.72551845
|
|
2023-07-10 21:00:00,30210.33,30803.24,30777.77,30310.51,1085.60777775
|
|
2023-07-10 20:00:00,30764.35,31055.75,30847.42,30777.77,1626.00345068
|
|
2023-07-10 19:00:00,30496.7,30849.99,30536.51,30843.87,1363.68289637
|
|
2023-07-10 18:00:00,30268.52,30557.27,30283.84,30531.97,701.06193006
|
|
2023-07-10 17:00:00,30264.66,30371.53,30356.15,30283.84,464.95750274
|
|
2023-07-10 16:00:00,30239.72,30387.55,30319.64,30356.15,571.40169586
|
|
2023-07-10 15:00:00,30236.14,30335.9,30308.33,30319.77,781.25259521
|
|
2023-07-10 14:00:00,30200.0,30363.03,30207.74,30308.34,581.17395116
|
|
2023-08-04 13:00:00,29179.97,29312.28,29197.02,29214.32,579.97399441
|
|
2023-08-04 12:00:00,29097.61,29236.43,29136.67,29197.21,493.61171723
|
|
2023-08-04 11:00:00,29105.91,29157.17,29135.25,29136.67,283.00225262
|
|
2023-08-04 10:00:00,29117.65,29174.28,29169.98,29135.27,286.77468155
|
|
2023-08-04 09:00:00,29142.31,29195.34,29152.84,29170.33,182.0639758
|
|
2023-08-04 08:00:00,29146.21,29231.73,29185.13,29152.7,198.66992183
|
|
2023-08-04 07:00:00,29140.0,29189.38,29169.22,29185.13,119.62806887
|
|
2023-08-04 06:00:00,29153.15,29226.02,29209.12,29169.22,125.17979066
|
|
2023-08-04 05:00:00,29169.85,29224.98,29181.25,29208.94,87.21299514
|
|
2023-08-04 04:00:00,29108.66,29181.25,29142.35,29180.6,109.24490868
|
|
2023-08-04 03:00:00,29112.7,29156.41,29143.66,29142.36,150.8043305
|
|
2023-08-04 02:00:00,29083.19,29194.14,29178.16,29143.67,210.2781425
|
|
2023-08-04 01:00:00,29168.96,29218.43,29212.15,29178.17,129.39396678
|
|
2023-08-04 00:00:00,29141.2,29232.5,29174.84,29211.35,293.00637545
|
|
2023-08-03 23:00:00,29169.45,29221.18,29213.13,29174.18,148.04148112
|
|
2023-08-03 22:00:00,29140.01,29249.46,29231.67,29213.43,238.30316679
|
|
2023-08-03 21:00:00,29207.01,29315.99,29281.83,29231.67,299.7340301
|
|
2023-08-03 20:00:00,29246.26,29338.98,29255.65,29281.82,545.98188493
|
|
2023-08-03 19:00:00,29193.2,29281.38,29244.27,29257.42,455.12128824
|
|
2023-08-03 18:00:00,29120.18,29249.0,29205.87,29244.27,525.14173304
|
|
2023-08-03 17:00:00,29201.48,29346.82,29272.75,29205.87,578.30555201
|
|
2023-08-03 16:00:00,29189.63,29302.7,29228.1,29274.66,341.01680272
|
|
2023-08-03 15:00:00,29178.19,29399.97,29358.76,29228.11,734.46643147
|
|
2023-08-03 14:00:00,29153.39,29395.72,29170.28,29358.76,1055.35080508
|
|
2023-08-03 13:00:00,29076.31,29201.99,29078.15,29170.53,726.29408535
|
|
2023-08-03 12:00:00,29046.8,29137.25,29112.34,29077.48,225.62093351
|
|
2023-08-03 11:00:00,29097.41,29165.48,29142.69,29112.34,129.25324282
|
|
2023-08-03 10:00:00,29116.66,29170.77,29119.79,29142.69,117.20718481
|
|
2023-08-03 09:00:00,29073.88,29133.29,29092.98,29119.79,228.38947402
|
|
2023-08-03 08:00:00,28938.93,29095.68,29013.21,29094.56,376.64106297
|
|
2023-08-03 07:00:00,28988.89,29078.56,29060.72,29013.21,370.49088751
|
|
2023-08-03 06:00:00,29022.0,29134.65,29124.4,29060.72,294.62081663
|
|
2023-08-03 05:00:00,29070.31,29135.71,29113.4,29123.68,157.61152888
|
|
2023-08-03 04:00:00,29061.88,29171.51,29162.41,29113.41,243.61884954
|
|
2023-08-03 03:00:00,29113.11,29163.09,29157.87,29162.42,144.52892088
|
|
2023-08-03 02:00:00,29111.97,29253.29,29234.62,29157.88,336.82294398
|
|
2023-08-03 01:00:00,29137.22,29253.85,29151.03,29234.63,277.28478526
|
|
2023-08-03 00:00:00,29142.06,29212.96,29163.87,29150.81,370.1668855
|
|
2023-08-02 23:00:00,29111.92,29170.53,29166.05,29164.22,242.93730089
|
|
2023-08-02 22:00:00,29152.01,29215.38,29161.24,29165.2,295.97832534
|
|
2023-08-02 21:00:00,29045.97,29193.5,29118.62,29161.24,331.10605876
|
|
2023-08-02 20:00:00,29084.0,29156.23,29126.41,29118.26,579.69149148
|
|
2023-08-02 19:00:00,29116.74,29196.55,29136.37,29126.43,2114.0656643
|
|
2023-08-02 18:00:00,29017.95,29143.29,29126.83,29135.46,915.59413037
|
|
2023-08-02 17:00:00,28951.63,29234.83,29007.19,29125.53,1130.84059279
|
|
2023-08-02 16:00:00,28903.79,29344.66,29302.35,29007.24,2101.38943637
|
|
2023-08-02 15:00:00,29154.96,29347.85,29255.77,29302.36,900.77833959
|
|
2023-08-02 14:00:00,29228.6,29397.6,29392.93,29255.78,1076.41571599
|
|
2023-08-02 13:00:00,29330.48,29458.36,29450.98,29393.46,582.6908056
|
|
2023-08-02 12:00:00,29450.02,29593.63,29551.89,29450.98,466.75844666
|
|
2023-08-02 11:00:00,29484.69,29557.87,29520.66,29552.73,360.59182157
|
|
2023-08-02 10:00:00,29424.26,29520.67,29435.91,29520.67,266.29429531
|
|
2023-08-02 09:00:00,29404.13,29491.82,29479.31,29436.39,316.53115861
|
|
2023-08-02 08:00:00,29361.45,29555.84,29553.35,29478.58,789.59440397
|
|
2023-08-02 07:00:00,29542.83,29625.51,29544.04,29553.36,374.50722697
|
|
2023-08-02 06:00:00,29545.88,29670.51,29631.31,29545.88,212.19031786
|
|
2023-08-02 05:00:00,29586.15,29658.58,29657.31,29631.04,182.64954086
|
|
2023-08-02 04:00:00,29565.41,29702.37,29616.86,29656.98,354.20620283
|
|
2023-08-02 03:00:00,29605.0,29811.56,29800.14,29615.48,541.1756791
|
|
2023-08-02 02:00:00,29780.0,29872.5,29835.95,29801.05,917.95768502
|
|
2023-08-02 01:00:00,29776.86,30033.0,29810.28,29836.2,1341.8574475
|
|
2023-08-02 00:00:00,29670.56,29825.0,29699.25,29810.28,1571.54590791
|
|
2023-08-01 23:00:00,29237.31,29726.73,29241.08,29697.27,2187.95239862
|
|
2023-08-01 22:00:00,29184.2,29241.36,29227.03,29240.19,280.15545959
|
|
2023-08-01 21:00:00,29175.83,29301.8,29213.31,29227.48,556.77558527
|
|
2023-08-01 20:00:00,29161.58,29294.8,29261.83,29211.97,782.6582331
|
|
2023-08-01 19:00:00,29200.69,29314.46,29251.66,29264.0,1388.57588417
|
|
2023-08-01 18:00:00,28931.03,29255.38,28931.03,29250.93,1341.1806221
|
|
2023-08-01 17:00:00,28905.84,28970.2,28912.86,28931.03,434.9741799
|
|
2023-08-01 16:00:00,28843.74,29033.15,28932.67,28912.86,958.51102616
|
|
2023-08-01 15:00:00,28552.42,28958.43,28810.09,28935.01,1484.20785076
|
|
2023-08-01 14:00:00,28772.12,28889.09,28854.61,28810.14,726.22723661
|
|
2023-08-01 13:00:00,28841.3,28900.0,28857.83,28854.57,530.86873701
|
|
2023-08-01 12:00:00,28735.0,28910.51,28845.92,28857.83,903.94434705
|
|
2023-08-01 11:00:00,28842.81,28921.54,28916.17,28844.17,275.50937153
|
|
2023-08-01 10:00:00,28885.0,28935.7,28915.24,28916.17,368.91026942
|
|
2023-08-01 09:00:00,28911.66,28986.63,28984.69,28915.69,290.9362603
|
|
2023-08-01 08:00:00,28896.55,28985.93,28925.76,28984.36,297.83024541
|
|
2023-08-01 07:00:00,28888.74,28934.41,28907.74,28925.19,421.12001296
|
|
2023-08-01 06:00:00,28892.35,28965.56,28909.16,28907.74,162.72571507
|
|
2023-08-01 05:00:00,28840.59,28914.91,28854.79,28911.96,164.77990236
|
|
2023-08-01 04:00:00,28477.0,28915.0,28826.54,28855.37,1063.84450851
|
|
2023-08-01 03:00:00,28807.66,28945.85,28923.56,28826.98,538.79839727
|
|
2023-08-01 02:00:00,28738.31,29216.54,29195.57,28924.03,1788.7930007
|
|
2023-08-01 01:00:00,29168.0,29344.2,29281.02,29195.57,423.3363873
|
|
2023-08-01 00:00:00,29204.65,29287.6,29230.61,29281.03,378.69549979
|
|
2023-07-31 23:00:00,29185.01,29239.43,29206.78,29230.67,276.29401204
|
|
2023-07-31 22:00:00,29193.31,29239.84,29235.62,29206.8,273.52811651
|
|
2023-07-31 21:00:00,29154.99,29294.58,29205.68,29235.84,430.21528618
|
|
2023-07-31 20:00:00,29111.83,29258.54,29154.26,29205.43,841.33537751
|
|
2023-07-31 19:00:00,29102.65,29237.24,29187.71,29151.73,500.78672192
|
|
2023-07-31 18:00:00,29140.05,29215.61,29212.47,29187.71,514.58299946
|
|
2023-07-31 17:00:00,29143.97,29267.54,29221.75,29211.9,442.44684365
|
|
2023-07-31 16:00:00,29170.01,29263.59,29239.13,29221.76,603.19767459
|
|
2023-07-31 15:00:00,29218.44,29332.34,29291.7,29238.19,661.53294769
|
|
2023-07-31 14:00:00,29261.26,29362.57,29358.49,29291.69,609.36733088
|
|
2023-07-31 13:00:00,29306.23,29467.83,29464.55,29361.02,546.56691776
|
|
2023-07-31 12:00:00,29389.28,29469.84,29400.27,29461.64,424.02281382
|
|
2023-07-31 11:00:00,29376.65,29400.27,29385.25,29400.27,123.63542618
|
|
2023-07-31 10:00:00,29366.86,29405.44,29378.16,29385.25,96.08601299
|
|
2023-07-31 09:00:00,29325.67,29393.18,29388.75,29378.16,257.98126481
|
|
2023-07-31 08:00:00,29353.63,29417.47,29374.01,29388.74,171.09086826
|
|
2023-07-31 07:00:00,29373.38,29414.05,29409.11,29374.02,133.8315685
|
|
2023-07-31 06:00:00,29366.82,29444.81,29380.47,29409.12,182.65254704
|
|
2023-07-31 05:00:00,29360.39,29419.98,29400.12,29380.47,165.13441399
|
|
2023-07-31 04:00:00,29378.91,29435.83,29423.95,29400.13,182.94935405
|
|
2023-07-31 03:00:00,29405.86,29469.01,29458.52,29423.95,220.2037732
|
|
2023-07-31 02:00:00,29423.74,29496.68,29451.11,29459.45,176.68547877
|
|
2023-07-31 01:00:00,29379.12,29486.74,29458.25,29450.43,333.21937179
|
|
2023-07-31 00:00:00,29258.41,29526.99,29280.41,29458.24,626.49174996
|
|
2023-07-30 23:00:00,29150.0,29287.78,29153.99,29281.39,203.50138086
|
|
2023-07-30 22:00:00,29144.0,29214.3,29209.55,29153.99,282.9608445
|
|
2023-07-30 21:00:00,29176.03,29269.65,29268.65,29209.55,182.4422578
|
|
2023-07-30 20:00:00,29033.0,29275.24,29198.12,29267.16,942.13347318
|
|
2023-07-30 19:00:00,29118.12,29363.29,29359.1,29198.44,622.95888003
|
|
2023-07-30 18:00:00,29352.01,29402.13,29397.29,29359.11,97.85944072
|
|
2023-07-30 17:00:00,29352.45,29400.18,29374.21,29397.44,88.9686248
|
|
2023-07-30 16:00:00,29316.98,29405.2,29346.63,29375.95,290.88990243
|
|
2023-07-30 15:00:00,29313.77,29450.0,29389.94,29346.64,469.24415715
|
|
2023-07-30 14:00:00,29273.11,29422.08,29289.47,29389.93,223.6404337
|
|
2023-07-30 13:00:00,29276.36,29325.07,29320.77,29289.48,80.30682625
|
|
2023-07-30 12:00:00,29302.87,29331.66,29313.91,29320.77,109.50300179
|
|
2023-07-30 11:00:00,29251.38,29322.64,29280.9,29311.61,99.09575463
|
|
2023-07-30 10:00:00,29230.0,29289.79,29281.64,29280.62,83.25498321
|
|
2023-07-30 09:00:00,29269.84,29302.1,29296.73,29281.63,54.43835862
|
|
2023-07-30 08:00:00,29288.18,29309.27,29292.01,29297.96,39.30478367
|
|
2023-07-30 07:00:00,29275.14,29298.39,29285.01,29292.2,36.53132186
|
|
2023-07-30 06:00:00,29267.85,29313.15,29313.08,29285.45,94.34169576
|
|
2023-07-30 05:00:00,29311.0,29332.84,29328.38,29312.54,37.98224666
|
|
2023-07-30 04:00:00,29314.02,29334.82,29315.53,29326.54,47.62744261
|
|
2023-07-30 03:00:00,29311.97,29323.83,29313.57,29315.44,54.38902706
|
|
2023-07-30 02:00:00,29304.9,29330.0,29326.46,29313.56,69.90142541
|
|
2023-07-30 01:00:00,29323.16,29352.86,29352.0,29326.72,77.61030337
|
|
2023-07-30 00:00:00,29309.6,29359.96,29356.65,29352.0,98.68600008
|
|
2023-07-29 23:00:00,29351.27,29374.33,29353.04,29355.71,109.86811166
|
|
2023-07-29 22:00:00,29347.39,29368.76,29354.33,29353.05,95.48218646
|
|
2023-07-29 21:00:00,29350.45,29371.03,29355.31,29354.46,89.65605385
|
|
2023-07-29 20:00:00,29342.07,29383.15,29342.07,29354.09,142.94791776
|
|
2023-07-29 19:00:00,29306.83,29348.9,29307.99,29342.07,123.00845666
|
|
2023-07-29 18:00:00,29286.14,29335.0,29327.2,29308.09,140.35078781
|
|
2023-07-29 17:00:00,29294.64,29334.86,29311.7,29327.23,93.48001793
|
|
2023-07-29 16:00:00,29290.07,29313.49,29298.21,29311.71,95.41114785
|
|
2023-07-29 15:00:00,29282.03,29302.97,29287.28,29298.22,108.45111428
|
|
2023-07-29 14:00:00,29278.12,29320.15,29293.13,29287.29,96.0230818
|
|
2023-07-29 13:00:00,29286.24,29332.37,29289.67,29293.13,185.15542043
|
|
2023-07-29 12:00:00,29256.84,29339.3,29265.35,29289.66,201.98624726
|
|
2023-07-29 11:00:00,29260.94,29303.37,29274.87,29266.03,105.60365854
|
|
2023-07-29 10:00:00,29261.01,29295.57,29282.43,29274.88,77.39227862
|
|
2023-07-29 09:00:00,29261.94,29302.62,29298.64,29281.96,131.3776783
|
|
2023-07-29 08:00:00,29253.44,29334.73,29298.12,29297.78,122.69992461
|
|
2023-07-29 07:00:00,29281.79,29355.15,29347.02,29298.13,138.62430184
|
|
2023-07-29 06:00:00,29327.52,29368.4,29368.4,29347.18,53.70415313
|
|
2023-07-29 05:00:00,29345.04,29387.97,29384.11,29368.55,74.4030432
|
|
2023-07-29 04:00:00,29367.03,29411.09,29372.67,29385.06,88.23555924
|
|
2023-07-29 03:00:00,29366.0,29390.67,29378.94,29372.67,97.61993447
|
|
2023-07-29 02:00:00,29362.89,29393.64,29376.07,29378.94,277.38250948
|
|
2023-07-29 01:00:00,29320.8,29378.89,29324.15,29376.96,123.73389257
|
|
2023-07-29 00:00:00,29295.54,29349.88,29316.05,29324.86,120.45551048
|
|
2023-07-28 23:00:00,29294.33,29329.66,29295.39,29316.15,122.08017537
|
|
2023-07-28 22:00:00,29291.58,29319.0,29309.53,29297.28,126.94545191
|
|
2023-07-28 21:00:00,29301.85,29366.99,29338.29,29309.53,141.71579277
|
|
2023-07-28 20:00:00,29278.61,29344.26,29312.23,29338.28,347.64633964
|
|
2023-07-28 19:00:00,29282.04,29335.13,29308.53,29312.31,338.72158115
|
|
2023-07-28 18:00:00,29239.57,29331.27,29255.8,29309.02,296.12526367
|
|
2023-07-28 17:00:00,29190.14,29354.95,29353.99,29256.5,571.46801376
|
|
2023-07-28 16:00:00,29332.91,29405.72,29385.77,29353.99,588.40125874
|
|
2023-07-28 15:00:00,29345.02,29532.45,29475.0,29385.77,562.92837313
|
|
2023-07-28 14:00:00,29284.03,29504.75,29284.03,29473.45,937.50395162
|
|
2023-07-28 13:00:00,29242.17,29314.64,29298.14,29284.22,271.20953018
|
|
2023-07-28 12:00:00,29193.19,29320.14,29197.28,29300.0,280.92161068
|
|
2023-07-28 11:00:00,29183.29,29235.99,29210.5,29197.62,153.87356941
|
|
2023-07-28 10:00:00,29190.06,29226.31,29204.75,29211.21,151.45893243
|
|
2023-07-28 09:00:00,29115.32,29220.82,29144.3,29204.32,315.48958293
|
|
2023-07-28 08:00:00,29118.68,29178.95,29126.95,29144.31,278.35356781
|
|
2023-07-28 07:00:00,29116.26,29190.32,29181.27,29126.94,432.79842138
|
|
2023-07-28 06:00:00,29153.02,29203.1,29175.58,29181.28,99.16358706
|
|
2023-07-28 05:00:00,29150.45,29258.42,29253.91,29175.57,150.10321297
|
|
2023-07-28 04:00:00,29213.23,29260.97,29245.0,29253.91,162.86509664
|
|
2023-07-28 03:00:00,29195.0,29284.35,29223.71,29245.0,242.07115586
|
|
2023-07-28 02:00:00,29181.22,29260.06,29255.39,29223.84,147.18885497
|
|
2023-07-28 01:00:00,29249.91,29290.95,29266.47,29255.39,168.08919877
|
|
2023-07-28 00:00:00,29203.1,29300.0,29214.93,29266.48,218.37182512
|
|
2023-07-27 23:00:00,29171.35,29221.35,29193.83,29214.92,224.44835682
|
|
2023-07-27 22:00:00,29181.23,29235.38,29181.23,29194.2,238.21679399
|
|
2023-07-27 21:00:00,29132.59,29227.23,29139.98,29179.66,201.08160102
|
|
2023-07-27 20:00:00,29121.18,29185.4,29157.16,29139.53,314.4816331
|
|
2023-07-27 19:00:00,29093.04,29172.76,29132.31,29155.98,374.93691329
|
|
2023-07-27 18:00:00,29075.0,29245.53,29215.48,29134.53,649.74480002
|
|
2023-07-27 17:00:00,29171.18,29285.32,29268.87,29215.3,809.34444691
|
|
2023-07-27 16:00:00,29254.57,29328.89,29284.71,29268.26,429.00220205
|
|
2023-07-27 15:00:00,29230.91,29356.12,29347.95,29284.71,623.9192167
|
|
2023-07-27 14:00:00,29314.73,29442.47,29441.32,29347.96,466.01518494
|
|
2023-07-27 13:00:00,29425.99,29504.75,29496.62,29441.32,328.05296342
|
|
2023-07-27 12:00:00,29453.99,29509.28,29509.27,29496.62,278.55567577
|
|
2023-07-27 11:00:00,29466.38,29525.15,29481.89,29509.28,200.65443848
|
|
2023-07-27 10:00:00,29471.96,29560.13,29547.32,29481.9,213.3225814
|
|
2023-07-27 09:00:00,29463.73,29571.42,29473.38,29546.01,252.89574986
|
|
2023-07-27 08:00:00,29394.0,29473.38,29410.9,29473.38,231.61997278
|
|
2023-07-27 07:00:00,29377.25,29467.55,29381.14,29411.95,185.40489732
|
|
2023-07-27 06:00:00,29375.72,29479.38,29461.33,29381.22,185.22083225
|
|
2023-07-27 05:00:00,29450.21,29498.5,29484.49,29460.99,211.34211552
|
|
2023-07-27 04:00:00,29403.56,29491.05,29403.57,29484.5,157.32108902
|
|
2023-07-27 03:00:00,29402.01,29450.9,29429.2,29403.57,132.7025612
|
|
2023-07-27 02:00:00,29344.42,29438.55,29400.14,29426.53,164.70539073
|
|
2023-07-27 01:00:00,29335.85,29419.74,29355.07,29400.14,172.24982198
|
|
2023-07-27 00:00:00,29298.53,29363.11,29350.88,29355.07,282.21147203
|
|
2023-07-26 23:00:00,29284.78,29530.05,29472.0,29353.23,537.88324235
|
|
2023-07-26 22:00:00,29425.8,29511.51,29465.34,29471.99,335.13853407
|
|
2023-07-26 21:00:00,29442.8,29667.01,29577.69,29465.94,368.69693922
|
|
2023-07-26 20:00:00,29386.78,29686.41,29405.8,29577.69,1234.32153389
|
|
2023-07-26 19:00:00,29190.55,29407.93,29378.64,29405.8,829.64122865
|
|
2023-07-26 18:00:00,29231.0,29500.16,29274.83,29378.57,1396.96876726
|
|
2023-07-26 17:00:00,29240.84,29324.92,29301.83,29275.76,321.31086066
|
|
2023-07-26 16:00:00,29265.03,29367.7,29319.44,29300.8,547.97265956
|
|
2023-07-26 15:00:00,29264.07,29336.87,29266.99,29319.44,523.2787733
|
|
2023-07-26 14:00:00,29203.75,29354.93,29303.43,29266.4,594.67372451
|
|
2023-07-26 13:00:00,29226.56,29320.3,29226.56,29303.09,506.81795011
|
|
2023-07-26 12:00:00,29160.27,29238.02,29172.61,29227.41,138.33755782
|
|
2023-07-26 11:00:00,29155.0,29213.4,29186.28,29172.62,131.03278325
|
|
2023-07-26 10:00:00,29160.0,29198.54,29188.32,29186.29,97.89317427
|
|
2023-07-26 09:00:00,29159.39,29228.03,29213.76,29188.33,179.34719732
|
|
2023-07-26 08:00:00,29201.97,29237.46,29214.28,29213.76,105.46964007
|
|
2023-07-26 07:00:00,29189.61,29243.17,29210.67,29214.37,82.67210826
|
|
2023-07-26 06:00:00,29183.63,29314.53,29263.06,29210.47,282.08549096
|
|
2023-07-26 05:00:00,29191.78,29272.77,29195.49,29263.05,88.38435425
|
|
2023-07-26 04:00:00,29194.64,29238.66,29238.66,29196.46,177.07630756
|
|
2023-07-26 03:00:00,29207.23,29402.8,29281.28,29237.77,484.2247336
|
|
2023-07-26 02:00:00,29123.19,29291.39,29130.0,29279.1,217.88178022
|
|
2023-07-26 01:00:00,29089.54,29175.3,29161.81,29130.0,245.19223147
|
|
2023-07-26 00:00:00,29137.99,29234.45,29225.11,29161.81,208.79049351
|
|
2023-07-25 23:00:00,29190.82,29244.13,29198.73,29225.14,212.59583097
|
|
2023-07-25 22:00:00,29198.24,29257.96,29228.63,29198.36,238.39743054
|
|
2023-07-25 21:00:00,29211.59,29247.67,29227.57,29228.64,164.4256173
|
|
2023-07-25 20:00:00,29178.7,29243.97,29198.63,29228.39,472.90001376
|
|
2023-07-25 19:00:00,29191.93,29278.75,29262.47,29197.79,388.30566875
|
|
2023-07-25 18:00:00,29251.15,29376.51,29272.74,29261.25,526.88998749
|
|
2023-07-25 17:00:00,29182.88,29287.95,29221.63,29272.63,250.78528654
|
|
2023-07-25 16:00:00,29179.43,29294.97,29183.67,29220.88,316.5196423
|
|
2023-07-25 15:00:00,29163.35,29231.46,29171.31,29182.73,329.53967525
|
|
2023-07-25 14:00:00,29152.05,29337.65,29275.27,29171.69,620.99214581
|
|
2023-07-25 13:00:00,29074.17,29334.26,29114.58,29275.08,927.76875211
|
|
2023-07-25 12:00:00,29092.07,29144.26,29123.69,29114.57,245.22349661
|
|
2023-07-25 11:00:00,29111.57,29166.7,29159.37,29124.94,248.51329293
|
|
2023-07-25 10:00:00,29142.94,29196.2,29163.5,29159.83,214.03155358
|
|
2023-07-25 09:00:00,29155.03,29278.23,29183.21,29163.51,295.61446617
|
|
2023-07-25 08:00:00,29119.51,29192.89,29140.6,29183.21,172.50822532
|
|
2023-07-25 07:00:00,29117.0,29165.29,29140.6,29140.6,102.71006452
|
|
2023-07-25 06:00:00,29112.44,29147.79,29122.59,29140.6,104.35038946
|
|
2023-07-25 05:00:00,29086.74,29145.05,29090.83,29122.59,132.75535628
|
|
2023-07-25 04:00:00,29069.42,29123.52,29112.1,29090.84,100.4886297
|
|
2023-07-25 03:00:00,29082.32,29150.05,29130.52,29112.11,277.33242132
|
|
2023-07-25 02:00:00,29062.96,29170.2,29083.55,29130.52,245.09891192
|
|
2023-07-25 01:00:00,29046.0,29116.6,29113.94,29083.55,235.86553083
|
|
2023-07-25 00:00:00,29092.06,29184.59,29176.98,29113.95,317.24129955
|
|
2023-07-24 23:00:00,29154.14,29206.97,29160.04,29176.98,193.35906147
|
|
2023-07-24 22:00:00,29138.01,29191.93,29166.99,29160.06,220.50310033
|
|
2023-07-24 21:00:00,29121.73,29191.2,29141.34,29167.0,279.72485093
|
|
2023-07-24 20:00:00,29083.92,29147.34,29105.09,29141.34,283.09744356
|
|
2023-07-24 19:00:00,29089.55,29154.26,29117.49,29108.14,472.32468667
|
|
2023-07-24 18:00:00,28981.16,29127.63,29031.69,29118.36,387.03973285
|
|
2023-07-24 17:00:00,29002.8,29117.9,29095.14,29031.69,501.58204969
|
|
2023-07-24 16:00:00,29012.22,29143.22,29073.73,29096.3,827.31770667
|
|
2023-07-24 15:00:00,28850.0,29135.15,29009.65,29074.19,1836.16556639
|
|
2023-07-24 14:00:00,28994.0,29186.0,29177.8,29009.69,2068.33937367
|
|
2023-07-24 13:00:00,29105.09,29252.15,29227.04,29177.74,796.60563199
|
|
2023-07-24 12:00:00,29156.89,29266.6,29265.07,29227.13,852.13539139
|
|
2023-07-24 11:00:00,29219.19,29330.84,29320.01,29265.01,407.44427217
|
|
2023-07-24 10:00:00,29109.72,29381.99,29177.28,29320.01,965.75083762
|
|
2023-07-24 09:00:00,28973.24,29765.55,29757.49,29170.8,1799.98686123
|
|
2023-07-24 08:00:00,29750.07,29837.34,29829.71,29757.49,194.44869367
|
|
2023-07-24 07:00:00,29727.69,29870.78,29777.4,29830.21,285.63290376
|
|
2023-07-24 06:00:00,29764.6,29804.49,29799.11,29777.4,134.35446829
|
|
2023-07-24 05:00:00,29747.4,29816.97,29793.26,29800.44,268.00192146
|
|
2023-07-24 04:00:00,29658.93,29806.32,29714.42,29793.26,380.31122742
|
|
2023-07-24 03:00:00,29670.87,29802.02,29802.01,29717.98,381.87268447
|
|
2023-07-24 02:00:00,29760.45,29915.14,29915.14,29802.38,364.47616579
|
|
2023-07-24 01:00:00,29862.84,30020.2,30009.92,29915.15,424.30089109
|
|
2023-07-24 00:00:00,30004.61,30099.99,30081.61,30007.44,159.50005376
|
|
2023-07-23 23:00:00,30013.03,30097.11,30014.4,30081.61,234.10804891
|
|
2023-07-23 22:00:00,29941.73,30039.49,29956.58,30014.41,151.84798392
|
|
2023-07-23 21:00:00,29921.6,30144.67,30142.79,29954.02,334.71182774
|
|
2023-07-23 20:00:00,30090.22,30147.07,30090.22,30142.79,180.2374769
|
|
2023-07-23 19:00:00,30014.09,30350.7,30247.5,30088.52,612.28471146
|
|
2023-07-23 18:00:00,30076.86,30291.0,30118.73,30248.75,528.44203898
|
|
2023-07-23 17:00:00,29932.94,30129.15,29953.48,30117.25,403.95558242
|
|
2023-07-23 16:00:00,29898.58,29972.47,29899.91,29953.48,180.95568291
|
|
2023-07-23 15:00:00,29889.2,29916.1,29896.87,29899.91,61.02955252
|
|
2023-07-23 14:00:00,29885.77,29909.46,29890.8,29896.87,68.59895489
|
|
2023-07-23 13:00:00,29852.54,29925.28,29923.72,29890.94,209.23364972
|
|
2023-07-23 12:00:00,29887.07,29931.91,29893.21,29923.72,67.91599037
|
|
2023-07-23 11:00:00,29885.81,29927.84,29893.22,29892.85,42.34058842
|
|
2023-07-23 10:00:00,29888.27,29921.38,29906.64,29893.23,79.83498438
|
|
2023-07-23 09:00:00,29904.65,29960.67,29951.53,29906.65,79.30941745
|
|
2023-07-23 08:00:00,29891.39,29967.89,29919.51,29952.19,83.74021136
|
|
2023-07-23 07:00:00,29891.06,29927.21,29919.73,29916.45,63.10519978
|
|
2023-07-23 06:00:00,29897.32,29945.17,29926.6,29919.71,86.57651583
|
|
2023-07-23 05:00:00,29900.01,29985.05,29906.08,29926.59,264.77556822
|
|
2023-07-23 04:00:00,29844.59,29924.94,29849.85,29907.0,169.23363124
|
|
2023-07-23 03:00:00,29842.53,29892.3,29889.5,29849.85,87.72685411
|
|
2023-07-23 02:00:00,29811.71,29899.82,29833.93,29888.98,156.50558801
|
|
2023-08-17 01:00:00,28510.32,28607.95,28550.52,28601.41,530.03354555
|
|
2023-08-17 00:00:00,28316.37,28751.84,28700.51,28549.19,1854.26822677
|
|
2023-08-16 23:00:00,28690.37,28873.78,28873.77,28700.51,965.42468934
|
|
2023-08-16 22:00:00,28870.4,28948.16,28899.18,28873.78,339.32554912
|
|
2023-08-16 21:00:00,28835.43,28940.33,28940.33,28899.18,850.61444056
|
|
2023-08-16 20:00:00,28810.34,29109.03,29080.7,28941.86,1216.936347
|
|
2023-08-16 19:00:00,29069.92,29140.77,29136.82,29079.63,260.08519633
|
|
2023-08-16 18:00:00,29079.95,29206.69,29137.77,29136.82,636.44930397
|
|
2023-08-16 17:00:00,29012.69,29141.19,29048.26,29137.73,518.51786757
|
|
2023-08-16 16:00:00,28917.69,29073.74,29067.94,29049.1,1185.72907828
|
|
2023-08-16 15:00:00,29061.26,29150.0,29124.65,29068.4,380.07449163
|
|
2023-08-16 14:00:00,29012.76,29128.58,29050.0,29124.69,268.52677076
|
|
2023-08-16 13:00:00,29034.19,29144.53,29123.6,29050.33,454.55171068
|
|
2023-08-16 12:00:00,29012.02,29178.5,29126.43,29121.83,464.09848973
|
|
2023-08-16 11:00:00,29111.77,29167.36,29165.86,29126.44,158.31697219
|
|
2023-08-16 10:00:00,29126.39,29180.11,29135.08,29165.86,253.36730461
|
|
2023-08-16 09:00:00,29062.0,29145.26,29143.34,29135.07,258.04662477
|
|
2023-08-16 08:00:00,29122.28,29183.1,29157.96,29143.35,99.99532087
|
|
2023-08-16 07:00:00,29138.58,29177.4,29152.27,29158.13,99.79298905
|
|
2023-08-16 06:00:00,29073.54,29161.83,29106.71,29152.27,186.93889846
|
|
2023-08-16 05:00:00,29100.0,29174.26,29166.42,29106.71,256.37426312
|
|
2023-08-16 04:00:00,29164.68,29196.6,29188.24,29167.25,100.41890413
|
|
2023-08-16 03:00:00,29184.77,29219.6,29214.64,29188.24,113.43305141
|
|
2023-08-16 02:00:00,29187.89,29224.37,29214.9,29214.64,156.24446468
|
|
2023-08-16 01:00:00,29151.25,29216.87,29192.0,29214.9,224.74452367
|
|
2023-08-16 00:00:00,29163.06,29231.92,29170.13,29192.0,221.41810748
|
|
2023-08-15 23:00:00,29146.11,29189.64,29155.0,29170.14,227.46674157
|
|
2023-08-15 22:00:00,29152.1,29209.66,29196.91,29154.27,180.19834908
|
|
2023-08-15 21:00:00,29146.75,29214.93,29171.32,29196.92,260.24098504
|
|
2023-08-15 20:00:00,29101.71,29201.18,29145.87,29171.33,408.45304196
|
|
2023-08-15 19:00:00,29046.58,29290.3,29289.84,29145.88,1099.22764537
|
|
2023-08-15 18:00:00,29265.79,29319.5,29300.82,29289.84,252.38578862
|
|
2023-08-15 17:00:00,29235.49,29305.94,29246.84,29303.92,195.11952135
|
|
2023-08-15 16:00:00,29220.71,29331.08,29288.73,29246.84,453.7007833
|
|
2023-08-15 15:00:00,29269.28,29464.62,29421.21,29288.74,616.77389665
|
|
2023-08-15 14:00:00,29295.01,29427.51,29336.11,29421.21,368.49826661
|
|
2023-08-15 13:00:00,29322.0,29377.4,29323.66,29336.11,263.94849706
|
|
2023-08-15 12:00:00,29312.71,29359.86,29322.71,29323.67,205.55779372
|
|
2023-08-15 11:00:00,29310.73,29361.13,29359.08,29322.7,192.17371234
|
|
2023-08-15 10:00:00,29352.37,29382.76,29377.7,29359.08,74.90076701
|
|
2023-08-15 09:00:00,29365.04,29407.93,29384.08,29378.39,102.40520588
|
|
2023-08-15 08:00:00,29353.62,29413.61,29365.49,29384.07,148.6115299
|
|
2023-08-15 07:00:00,29308.1,29392.17,29333.4,29365.49,109.23669333
|
|
2023-08-15 06:00:00,29315.39,29346.98,29331.35,29333.39,87.27951002
|
|
2023-08-15 05:00:00,29320.63,29359.19,29339.71,29331.35,67.19732478
|
|
2023-08-15 04:00:00,29333.41,29368.56,29362.24,29339.72,84.98696973
|
|
2023-08-15 03:00:00,29332.21,29366.22,29348.73,29362.24,77.33592262
|
|
2023-08-15 02:00:00,29337.33,29388.21,29376.64,29348.73,84.32391239
|
|
2023-08-15 01:00:00,29350.0,29420.74,29406.88,29376.64,143.72182792
|
|
2023-08-15 00:00:00,29376.61,29428.95,29405.49,29406.88,111.57757553
|
|
2023-08-14 23:00:00,29397.96,29420.9,29412.64,29405.49,180.49332995
|
|
2023-08-14 22:00:00,29361.22,29453.9,29372.88,29412.65,311.6353651
|
|
2023-08-14 21:00:00,29334.5,29379.33,29362.96,29372.88,150.99778401
|
|
2023-08-14 20:00:00,29296.63,29367.87,29326.62,29362.43,205.54949527
|
|
2023-08-14 19:00:00,29285.12,29361.07,29292.83,29326.63,288.55735596
|
|
2023-08-14 18:00:00,29227.79,29459.33,29453.39,29292.83,621.26904834
|
|
2023-08-14 17:00:00,29445.81,29642.39,29622.63,29453.4,441.90473089
|
|
2023-08-14 16:00:00,29566.48,29665.27,29566.49,29622.63,554.51726227
|
|
2023-08-14 15:00:00,29433.28,29631.87,29492.0,29566.13,761.50059369
|
|
2023-08-14 14:00:00,29336.99,29547.4,29340.66,29492.0,735.097744
|
|
2023-08-14 13:00:00,29288.63,29355.42,29338.52,29342.27,287.32000324
|
|
2023-08-14 12:00:00,29305.59,29376.99,29372.72,29338.52,196.67920874
|
|
2023-08-14 11:00:00,29344.03,29394.92,29393.42,29372.73,115.90232024
|
|
2023-08-14 10:00:00,29363.51,29413.24,29377.63,29393.43,103.67292423
|
|
2023-08-14 09:00:00,29347.36,29396.74,29389.1,29377.63,102.94792281
|
|
2023-08-14 08:00:00,29385.19,29456.07,29386.29,29389.1,193.65429641
|
|
2023-08-14 07:00:00,29354.78,29399.91,29380.64,29385.71,110.68367101
|
|
2023-08-14 06:00:00,29372.52,29435.27,29410.74,29380.64,82.93639888
|
|
2023-08-14 05:00:00,29376.27,29418.98,29381.78,29410.73,72.22415384
|
|
2023-08-14 04:00:00,29354.13,29414.78,29363.26,29381.77,121.56525618
|
|
2023-08-14 03:00:00,29279.49,29393.99,29281.91,29363.26,202.9903797
|
|
2023-08-14 02:00:00,29072.96,29325.56,29237.5,29281.92,749.40498008
|
|
2023-08-14 01:00:00,29170.4,29272.91,29238.1,29237.51,261.52938946
|
|
2023-08-14 00:00:00,29213.82,29299.6,29275.78,29238.09,210.43444915
|
|
2023-08-13 23:00:00,29270.22,29310.26,29292.68,29275.94,149.96795712
|
|
2023-08-13 22:00:00,29247.15,29357.64,29347.16,29292.68,250.30961252
|
|
2023-08-13 21:00:00,29342.86,29403.93,29399.16,29347.17,83.21453795
|
|
2023-08-13 20:00:00,29391.82,29425.43,29419.17,29399.3,66.48681751
|
|
2023-08-13 19:00:00,29390.98,29447.6,29393.74,29419.17,164.34320354
|
|
2023-08-13 18:00:00,29371.27,29399.99,29376.97,29393.57,191.62047763
|
|
2023-08-13 17:00:00,29333.13,29396.18,29334.96,29375.07,161.87170782
|
|
2023-08-13 16:00:00,29308.13,29351.52,29350.42,29334.98,147.96875927
|
|
2023-08-13 15:00:00,29340.14,29358.77,29352.9,29350.43,74.88114164
|
|
2023-08-13 14:00:00,29348.68,29368.26,29357.09,29352.89,70.19880273
|
|
2023-08-13 13:00:00,29354.19,29372.44,29372.44,29357.09,65.64864658
|
|
2023-08-13 12:00:00,29350.01,29377.44,29366.87,29372.44,60.90254555
|
|
2023-08-13 11:00:00,29356.76,29387.23,29387.23,29366.88,61.8641413
|
|
2023-08-13 10:00:00,29384.45,29393.88,29392.56,29387.23,26.51031489
|
|
2023-08-13 09:00:00,29384.18,29393.4,29391.99,29392.57,42.03361585
|
|
2023-08-13 08:00:00,29378.57,29392.0,29385.0,29392.0,32.74387198
|
|
2023-08-13 07:00:00,29383.67,29390.19,29386.92,29385.01,30.87825341
|
|
2023-08-13 06:00:00,29350.94,29387.19,29367.84,29386.93,82.05695476
|
|
2023-08-13 05:00:00,29350.0,29378.21,29378.21,29367.85,64.89041494
|
|
2023-08-13 04:00:00,29366.18,29397.62,29397.62,29376.87,78.40083851
|
|
2023-08-13 03:00:00,29381.0,29428.2,29428.2,29397.62,80.13969365
|
|
2023-08-13 02:00:00,29428.19,29439.76,29435.79,29428.19,31.50365697
|
|
2023-08-13 01:00:00,29421.08,29438.63,29434.95,29435.79,57.23383675
|
|
2023-08-13 00:00:00,29408.83,29434.73,29417.19,29434.73,52.7045741
|
|
2023-08-12 23:00:00,29407.81,29421.06,29414.01,29416.96,55.56022728
|
|
2023-08-12 22:00:00,29404.57,29420.45,29406.24,29414.02,60.58678045
|
|
2023-08-12 21:00:00,29382.8,29406.72,29405.26,29406.24,64.02955739
|
|
2023-08-12 20:00:00,29397.71,29414.95,29401.45,29405.26,50.64054462
|
|
2023-08-12 19:00:00,29389.06,29409.73,29409.69,29401.44,74.22445558
|
|
2023-08-12 18:00:00,29401.81,29424.32,29420.12,29408.93,100.51659423
|
|
2023-08-12 17:00:00,29420.01,29452.4,29450.96,29420.13,81.53942312
|
|
2023-08-12 16:00:00,29423.99,29477.31,29423.99,29450.96,349.29484717
|
|
2023-08-12 15:00:00,29421.85,29441.37,29431.59,29423.99,102.90196726
|
|
2023-08-12 14:00:00,29390.32,29433.59,29390.33,29431.58,124.36918228
|
|
2023-08-12 13:00:00,29387.97,29409.58,29402.98,29390.27,75.11165899
|
|
2023-08-12 12:00:00,29390.53,29412.24,29406.95,29403.19,96.20430579
|
|
2023-08-12 11:00:00,29393.69,29414.24,29414.08,29406.9,35.08056049
|
|
2023-08-12 10:00:00,29395.58,29422.68,29398.03,29414.08,44.1174541
|
|
2023-08-12 09:00:00,29368.2,29399.88,29370.85,29398.07,33.84130337
|
|
2023-08-12 08:00:00,29365.53,29398.51,29390.72,29370.85,31.85155665
|
|
2023-08-12 07:00:00,29370.03,29397.28,29386.09,29390.73,26.95647416
|
|
2023-08-12 06:00:00,29356.43,29386.1,29377.11,29386.09,54.83162231
|
|
2023-08-12 05:00:00,29375.29,29392.08,29388.33,29377.11,49.67771975
|
|
2023-08-12 04:00:00,29373.78,29399.99,29375.04,29388.3,68.15208328
|
|
2023-08-12 03:00:00,29349.98,29379.79,29366.47,29374.53,89.43414488
|
|
2023-08-12 02:00:00,29365.5,29394.97,29380.88,29366.47,65.22934572
|
|
2023-08-12 01:00:00,29378.77,29438.04,29431.84,29380.89,86.52900191
|
|
2023-08-12 00:00:00,29379.08,29432.99,29400.45,29431.85,85.48998782
|
|
2023-08-11 23:00:00,29377.72,29415.47,29402.35,29400.45,103.3670747
|
|
2023-08-11 22:00:00,29369.17,29415.84,29380.19,29402.38,116.18829209
|
|
2023-08-11 21:00:00,29371.66,29412.24,29385.9,29379.56,187.57365789
|
|
2023-08-11 20:00:00,29356.27,29391.89,29363.51,29385.89,152.75673217
|
|
2023-08-11 19:00:00,29308.59,29377.86,29334.63,29362.97,208.62111652
|
|
2023-08-11 18:00:00,29292.14,29343.24,29301.04,29334.63,198.36215369
|
|
2023-08-11 17:00:00,29286.0,29362.99,29324.99,29299.98,256.47346397
|
|
2023-08-11 16:00:00,29213.59,29396.02,29359.53,29325.0,653.18782119
|
|
2023-08-11 15:00:00,29315.0,29493.2,29462.76,29357.83,592.50411745
|
|
2023-08-11 14:00:00,29428.23,29534.14,29439.41,29461.6,625.45773994
|
|
2023-08-11 13:00:00,29381.97,29443.03,29394.92,29441.38,369.55435323
|
|
2023-08-11 12:00:00,29363.99,29426.58,29409.74,29395.75,397.78106597
|
|
2023-08-11 11:00:00,29354.54,29414.69,29360.04,29409.75,251.41493128
|
|
2023-08-11 10:00:00,29309.11,29388.51,29349.21,29360.05,272.79508565
|
|
2023-08-11 09:00:00,29339.23,29376.92,29373.94,29349.3,258.06645269
|
|
2023-08-11 08:00:00,29362.8,29410.71,29370.11,29373.81,205.08046888
|
|
2023-08-11 07:00:00,29362.99,29444.46,29416.17,29370.11,142.99859529
|
|
2023-08-11 06:00:00,29381.83,29427.96,29417.74,29416.42,101.46521034
|
|
2023-08-11 05:00:00,29340.0,29417.75,29375.42,29417.75,139.47624768
|
|
2023-08-11 04:00:00,29364.5,29395.5,29372.0,29375.4,84.32496639
|
|
2023-08-11 03:00:00,29322.37,29399.97,29341.07,29372.31,234.7483889
|
|
2023-08-11 02:00:00,29319.4,29420.0,29419.99,29341.63,177.79388499
|
|
2023-08-11 01:00:00,29411.56,29460.52,29452.88,29420.0,93.31891474
|
|
2023-08-11 00:00:00,29407.03,29469.84,29424.04,29452.88,137.90671127
|
|
2023-08-10 23:00:00,29418.79,29441.29,29432.81,29424.03,99.36602535
|
|
2023-08-10 22:00:00,29410.75,29452.75,29435.65,29432.82,115.09956641
|
|
2023-08-10 21:00:00,29409.02,29447.45,29418.62,29435.64,257.30836149
|
|
2023-08-10 20:00:00,29380.6,29446.5,29386.06,29418.73,506.81816513
|
|
2023-08-10 19:00:00,29344.02,29412.99,29401.04,29385.34,595.57249606
|
|
2023-08-10 18:00:00,29361.37,29442.86,29382.6,29400.72,511.15381337
|
|
2023-08-10 17:00:00,29306.0,29431.12,29400.28,29382.61,381.10734432
|
|
2023-08-10 16:00:00,29348.71,29446.27,29438.5,29400.28,440.80080682
|
|
2023-08-10 15:00:00,29402.72,29500.0,29465.62,29439.78,327.62036036
|
|
2023-08-10 14:00:00,29365.6,29709.38,29653.83,29465.63,630.78312707
|
|
2023-08-10 13:00:00,29497.04,29666.08,29533.66,29653.64,360.00784695
|
|
2023-08-10 12:00:00,29457.3,29609.94,29474.01,29534.11,672.6321933
|
|
2023-08-10 11:00:00,29451.32,29527.23,29523.09,29474.01,173.15034166
|
|
2023-08-10 10:00:00,29479.83,29531.28,29506.99,29523.1,97.57984846
|
|
2023-08-10 09:00:00,29441.01,29525.14,29485.69,29506.99,141.09380984
|
|
2023-08-10 08:00:00,29460.72,29504.88,29482.35,29486.72,136.5958712
|
|
2023-08-10 07:00:00,29461.31,29540.66,29490.04,29482.35,140.60258878
|
|
2023-08-10 06:00:00,29488.22,29582.72,29559.79,29490.07,200.71421769
|
|
2023-08-10 05:00:00,29481.79,29589.01,29516.27,29559.8,157.3829856
|
|
2023-08-10 04:00:00,29511.11,29560.11,29558.9,29516.27,115.01018819
|
|
2023-08-10 03:00:00,29542.31,29596.37,29560.12,29558.89,149.89439445
|
|
2023-08-10 02:00:00,29559.62,29629.69,29589.84,29560.59,356.82333813
|
|
2023-08-10 01:00:00,29557.97,29643.4,29600.09,29589.83,303.47269718
|
|
2023-08-10 00:00:00,29543.17,29618.1,29562.76,29600.08,233.96583432
|
|
2023-08-09 23:00:00,29543.12,29606.6,29579.37,29562.76,271.38273242
|
|
2023-08-09 22:00:00,29488.44,29580.0,29500.63,29579.88,191.40358235
|
|
2023-08-09 21:00:00,29413.22,29534.48,29482.09,29500.65,271.07921002
|
|
2023-08-09 20:00:00,29344.16,29491.75,29388.28,29482.09,626.05833318
|
|
2023-08-09 19:00:00,29368.52,29528.03,29498.84,29388.28,454.78481274
|
|
2023-08-09 18:00:00,29423.56,29564.21,29488.19,29499.3,583.67281204
|
|
2023-08-09 17:00:00,29416.74,29573.09,29496.12,29488.4,818.74106283
|
|
2023-08-09 16:00:00,29492.39,29759.32,29742.88,29495.67,869.57709251
|
|
2023-08-09 15:00:00,29657.62,29782.55,29740.04,29742.88,768.20449285
|
|
2023-08-09 14:00:00,29737.37,29930.26,29867.11,29740.88,1041.74876854
|
|
2023-08-09 13:00:00,29843.12,30128.88,30061.89,29867.11,659.7888505
|
|
2023-08-09 12:00:00,29843.76,30075.19,29878.95,30059.96,963.20134909
|
|
2023-08-09 11:00:00,29785.83,29896.99,29825.05,29878.95,263.51077141
|
|
2023-08-09 10:00:00,29727.72,29840.98,29769.3,29825.47,220.20211229
|
|
2023-08-09 09:00:00,29768.32,29826.09,29823.95,29769.31,193.64272044
|
|
2023-08-09 08:00:00,29765.89,29829.98,29813.05,29823.94,243.78449923
|
|
2023-08-09 07:00:00,29703.68,29815.25,29709.19,29813.05,171.76047421
|
|
2023-08-09 06:00:00,29658.17,29732.03,29727.86,29709.19,213.11017378
|
|
2023-08-09 05:00:00,29722.5,29785.95,29758.55,29728.31,170.38263174
|
|
2023-08-09 04:00:00,29689.53,29771.23,29707.02,29757.67,249.93465768
|
|
2023-08-09 03:00:00,29667.01,29737.05,29683.5,29707.02,163.05445991
|
|
2023-08-09 02:00:00,29643.0,29863.83,29853.79,29683.51,424.24530714
|
|
2023-08-09 01:00:00,29756.78,29882.81,29774.33,29853.79,256.25085691
|
|
2023-08-09 00:00:00,29770.0,29856.83,29770.01,29773.91,361.9299113
|
|
2023-08-08 23:00:00,29750.02,29816.06,29756.44,29770.01,268.06073834
|
|
2023-08-08 22:00:00,29680.66,29888.12,29857.37,29756.35,590.39748771
|
|
2023-08-08 21:00:00,29816.77,30222.0,30003.61,29857.37,1072.35213023
|
|
2023-08-08 20:00:00,29859.7,30012.24,29890.54,30003.6,1047.85944725
|
|
2023-08-08 19:00:00,29828.64,29962.8,29858.3,29889.88,1372.72415587
|
|
2023-08-08 18:00:00,29774.33,29968.0,29804.86,29858.3,1154.53627186
|
|
2023-08-08 17:00:00,29678.24,29847.65,29729.81,29803.97,997.50594989
|
|
2023-08-08 16:00:00,29510.01,29814.31,29512.02,29729.56,1430.50349088
|
|
2023-08-08 15:00:00,29412.55,29582.8,29413.41,29512.06,1193.48306908
|
|
2023-08-08 14:00:00,29335.03,29524.04,29336.87,29412.56,1237.80441446
|
|
2023-08-08 13:00:00,29324.24,29659.62,29572.65,29336.69,1335.50398565
|
|
2023-08-08 12:00:00,29340.11,29588.37,29408.83,29572.66,982.05875546
|
|
2023-08-08 11:00:00,29262.64,29411.06,29268.5,29408.83,687.94100735
|
|
2023-08-08 10:00:00,29163.76,29283.84,29169.48,29268.47,255.48011125
|
|
2023-08-08 09:00:00,29132.86,29182.74,29144.7,29169.49,140.91767366
|
|
2023-08-08 08:00:00,29142.49,29168.79,29150.0,29144.7,196.97420693
|
|
2023-08-08 07:00:00,29146.76,29195.34,29183.65,29150.0,170.80753003
|
|
2023-08-08 06:00:00,29181.96,29236.42,29207.66,29183.66,137.96104762
|
|
2023-08-08 05:00:00,29191.73,29290.0,29194.83,29207.66,468.22394142
|
|
2023-08-08 04:00:00,29152.12,29201.78,29166.93,29193.02,130.72888336
|
|
2023-08-08 03:00:00,29144.38,29185.38,29146.73,29166.19,119.97468214
|
|
2023-08-08 02:00:00,29104.65,29175.2,29114.83,29146.72,167.30376909
|
|
2023-08-08 01:00:00,29108.68,29229.97,29228.33,29114.83,266.97401057
|
|
2023-08-08 00:00:00,29153.43,29228.3,29179.28,29227.05,184.17815284
|
|
2023-08-07 23:00:00,29125.01,29188.29,29145.5,29179.21,260.36567622
|
|
2023-08-07 22:00:00,29126.35,29173.5,29158.27,29144.54,217.94846057
|
|
2023-08-07 21:00:00,29105.75,29246.0,29160.53,29158.27,487.31747057
|
|
2023-08-07 20:00:00,29082.63,29166.71,29125.71,29160.53,421.16520045
|
|
2023-08-07 19:00:00,29008.28,29126.9,29057.48,29125.72,521.62511441
|
|
2023-08-07 18:00:00,28933.12,29156.35,28937.63,29055.69,728.05354247
|
|
2023-08-07 17:00:00,28831.0,28949.78,28893.5,28937.63,640.13122762
|
|
2023-08-07 16:00:00,28660.53,28929.71,28817.88,28894.29,1416.02385773
|
|
2023-08-07 15:00:00,28750.36,28981.74,28976.67,28818.49,1386.4959938
|
|
2023-08-07 14:00:00,28920.06,29024.66,28981.89,28979.5,664.43507348
|
|
2023-08-07 13:00:00,28980.63,29040.1,29020.12,28982.44,271.77303781
|
|
2023-08-07 12:00:00,28980.23,29086.52,29037.2,29020.11,307.1337106
|
|
2023-08-07 11:00:00,29028.91,29088.45,29084.49,29037.2,76.32308933
|
|
2023-08-07 10:00:00,29026.86,29098.77,29034.53,29087.71,165.08339692
|
|
2023-08-07 09:00:00,28989.0,29045.18,29008.7,29034.53,191.50107885
|
|
2023-08-07 08:00:00,28999.0,29042.51,29041.9,29009.54,140.76582485
|
|
2023-08-07 07:00:00,28997.06,29057.09,29000.23,29041.91,120.44167791
|
|
2023-08-07 06:00:00,28998.94,29080.91,29076.5,29003.53,124.43778338
|
|
2023-08-07 05:00:00,29074.27,29133.9,29132.05,29076.5,124.019436
|
|
2023-08-07 04:00:00,29101.81,29149.13,29107.97,29134.3,130.05536501
|
|
2023-08-07 03:00:00,29095.47,29165.05,29149.55,29107.96,135.17921252
|
|
2023-08-07 02:00:00,29070.81,29183.13,29101.0,29151.39,203.17258646
|
|
2023-08-07 01:00:00,29007.3,29156.69,29012.17,29100.48,261.42851913
|
|
2023-08-07 00:00:00,28972.36,29051.84,29040.01,29012.17,205.20889708
|
|
2023-08-06 23:00:00,29029.95,29063.42,29056.37,29040.01,169.68674827
|
|
2023-08-06 22:00:00,29015.44,29120.26,29045.0,29056.36,214.33608063
|
|
2023-08-06 21:00:00,28995.98,29163.24,29093.33,29045.0,334.4635529
|
|
2023-08-06 20:00:00,29033.56,29130.1,29049.11,29095.36,165.80996594
|
|
2023-08-06 19:00:00,29035.25,29063.04,29047.69,29048.65,84.41557836
|
|
2023-08-06 18:00:00,29032.03,29068.65,29052.44,29047.6,104.10071941
|
|
2023-08-06 17:00:00,29009.62,29062.33,29049.29,29052.44,123.6730381
|
|
2023-08-06 16:00:00,28961.61,29053.01,28973.92,29048.26,128.29592462
|
|
2023-08-06 15:00:00,28960.51,29017.36,29000.6,28973.93,96.22803694
|
|
2023-08-06 14:00:00,28955.0,29026.61,28980.1,29001.63,106.60091261
|
|
2023-08-06 13:00:00,28978.38,29008.41,28997.3,28980.09,74.20114989
|
|
2023-08-06 12:00:00,28990.0,29044.32,29038.85,28997.99,83.18916898
|
|
2023-08-06 11:00:00,29030.32,29046.95,29030.98,29038.85,49.59020271
|
|
2023-08-06 10:00:00,29007.65,29047.82,29047.8,29030.99,54.93069392
|
|
2023-08-06 09:00:00,29035.0,29073.54,29073.54,29047.81,91.97691287
|
|
2023-08-06 08:00:00,29056.48,29108.47,29061.41,29073.21,78.53719424
|
|
2023-08-06 07:00:00,29035.37,29077.82,29042.06,29061.4,53.79720746
|
|
2023-08-06 06:00:00,29011.31,29075.11,29070.84,29043.05,68.76895433
|
|
2023-08-06 05:00:00,29041.97,29073.33,29041.97,29070.84,51.60054318
|
|
2023-08-06 04:00:00,29026.77,29047.84,29029.77,29043.1,80.2855849
|
|
2023-08-06 03:00:00,29021.72,29041.2,29037.33,29029.77,54.30119505
|
|
2023-08-06 02:00:00,29010.02,29052.26,29012.49,29037.41,82.08053578
|
|
2023-08-06 01:00:00,29010.59,29043.7,29042.44,29012.49,50.22090606
|
|
2023-08-06 00:00:00,29030.13,29048.91,29047.33,29042.43,60.54931358
|
|
2023-08-05 23:00:00,29045.37,29066.58,29065.8,29047.12,69.95495504
|
|
2023-08-05 22:00:00,29035.16,29068.84,29047.24,29065.79,117.19594672
|
|
2023-08-05 21:00:00,29026.1,29061.12,29028.53,29047.24,83.86624917
|
|
2023-08-05 20:00:00,29024.02,29042.69,29036.63,29028.53,73.72368483
|
|
2023-08-05 19:00:00,29032.6,29060.73,29048.34,29036.65,86.48513244
|
|
2023-08-05 18:00:00,29024.49,29071.33,29032.4,29048.35,137.43235223
|
|
2023-08-05 17:00:00,28998.03,29038.13,29000.34,29032.4,114.90390793
|
|
2023-08-05 16:00:00,28974.13,29019.45,29009.22,29000.35,81.72897776
|
|
2023-08-05 15:00:00,28977.67,29050.0,29042.03,29008.7,122.50085345
|
|
2023-08-05 14:00:00,28993.41,29055.61,28996.43,29041.2,213.77053174
|
|
2023-08-05 13:00:00,28959.8,29003.62,28979.39,28996.43,92.43971878
|
|
2023-08-05 12:00:00,28946.17,29016.91,29014.93,28980.28,206.33073893
|
|
2023-08-05 11:00:00,29009.96,29042.55,29020.23,29014.93,64.55114196
|
|
2023-08-05 10:00:00,29006.68,29044.67,29020.46,29020.24,37.41047933
|
|
2023-08-05 09:00:00,29020.34,29046.76,29045.96,29020.47,31.59141617
|
|
2023-08-05 08:00:00,29000.52,29054.02,29008.38,29045.96,61.65497675
|
|
2023-08-05 07:00:00,29003.16,29031.97,29027.33,29008.38,39.235906
|
|
2023-08-05 06:00:00,29019.14,29052.75,29051.14,29028.05,36.19268628
|
|
2023-08-05 05:00:00,29001.43,29054.71,29011.23,29051.65,51.00314965
|
|
2023-08-05 04:00:00,28991.95,29053.06,29052.62,29011.23,81.89743579
|
|
2023-08-05 03:00:00,29035.42,29064.14,29039.53,29052.52,85.57301506
|
|
2023-08-05 02:00:00,29023.58,29058.16,29031.81,29039.53,296.43917018
|
|
2023-08-05 01:00:00,29020.29,29090.96,29077.67,29032.6,184.68980174
|
|
2023-08-05 00:00:00,29055.32,29111.87,29077.04,29077.69,120.27487676
|
|
2023-08-04 23:00:00,29016.0,29088.0,29019.03,29076.48,135.01391568
|
|
2023-08-04 22:00:00,29017.23,29056.66,29018.73,29019.03,128.5808515
|
|
2023-08-04 21:00:00,28918.73,29066.66,28927.92,29020.15,260.95832029
|
|
2023-08-04 20:00:00,28747.1,29047.25,28998.8,28927.92,623.08747427
|
|
2023-08-04 19:00:00,28976.63,29077.92,29030.78,28998.79,425.84149692
|
|
2023-08-04 18:00:00,28915.04,29184.08,29184.08,29032.33,1026.24980245
|
|
2023-08-04 17:00:00,29180.01,29254.05,29246.24,29184.08,274.97344991
|
|
2023-08-04 16:00:00,29225.74,29268.34,29255.45,29246.23,226.38540217
|
|
2023-08-04 15:00:00,29205.7,29283.92,29236.06,29255.46,458.12025545
|
|
2023-08-04 14:00:00,29140.86,29267.71,29214.87,29236.06,483.09078636
|
|
2023-08-29 13:00:00,25990.81,26086.42,26030.38,26034.2,302.78544345
|
|
2023-08-29 12:00:00,25946.67,26030.38,25960.56,26030.38,226.88959065
|
|
2023-08-29 11:00:00,25945.63,26028.51,25961.47,25960.57,152.38729811
|
|
2023-08-29 10:00:00,25903.18,25974.46,25972.21,25962.87,122.00453537
|
|
2023-08-29 09:00:00,25936.46,25973.89,25944.26,25972.88,96.08326802
|
|
2023-08-29 08:00:00,25937.83,26000.45,25987.41,25943.51,238.43642602
|
|
2023-08-29 07:00:00,25975.0,26032.66,25993.43,25987.41,123.08003027
|
|
2023-08-29 06:00:00,25985.01,26044.58,26040.97,25993.43,107.50632202
|
|
2023-08-29 05:00:00,26017.91,26069.58,26039.86,26040.97,123.94441291
|
|
2023-08-29 04:00:00,26030.59,26079.01,26064.98,26042.57,84.53345348
|
|
2023-08-29 03:00:00,26047.44,26088.94,26082.58,26064.98,89.39447949
|
|
2023-08-29 02:00:00,26063.01,26092.75,26088.0,26081.95,120.52135314
|
|
2023-08-29 01:00:00,26077.8,26187.7,26124.65,26088.01,311.05658442
|
|
2023-08-29 00:00:00,26060.68,26148.79,26101.03,26124.65,198.53650799
|
|
2023-08-28 23:00:00,26034.09,26160.1,26045.83,26101.04,287.3258998
|
|
2023-08-28 22:00:00,25966.16,26055.25,25970.0,26045.82,195.83829594
|
|
2023-08-28 21:00:00,25934.91,26000.0,25980.23,25970.01,136.5664014
|
|
2023-08-28 20:00:00,25960.15,26010.9,25975.77,25979.77,159.90792834
|
|
2023-08-28 19:00:00,25906.17,26146.29,26134.0,25977.18,473.39332571
|
|
2023-08-28 18:00:00,26084.62,26139.36,26131.22,26134.0,168.13754999
|
|
2023-08-28 17:00:00,26121.09,26182.09,26132.2,26131.23,324.49928249
|
|
2023-08-28 16:00:00,26081.03,26149.93,26089.71,26132.2,261.13331592
|
|
2023-08-28 15:00:00,26034.18,26172.39,26120.23,26089.71,253.80708978
|
|
2023-08-28 14:00:00,26065.59,26145.86,26088.75,26120.24,269.71881811
|
|
2023-08-28 13:00:00,26073.38,26147.07,26121.75,26085.52,340.1514788
|
|
2023-08-28 12:00:00,25975.03,26232.88,25985.92,26124.86,502.83650361
|
|
2023-08-28 11:00:00,25925.12,25988.37,25934.43,25985.92,130.65744484
|
|
2023-08-28 10:00:00,25891.47,25951.29,25909.99,25934.43,80.4386283
|
|
2023-08-28 09:00:00,25850.0,25954.1,25952.62,25910.0,410.67189645
|
|
2023-08-28 08:00:00,25902.8,25968.8,25920.93,25952.62,113.97987545
|
|
2023-08-28 07:00:00,25870.74,25940.08,25933.65,25920.94,85.78744246
|
|
2023-08-28 06:00:00,25913.33,25983.04,25953.54,25933.65,173.2664761
|
|
2023-08-28 05:00:00,25862.38,26020.58,26011.84,25953.54,318.40623658
|
|
2023-08-28 04:00:00,25995.81,26023.87,25998.47,26011.84,98.20953272
|
|
2023-08-28 03:00:00,25998.23,26042.95,26016.51,25998.47,138.70474963
|
|
2023-08-28 02:00:00,26006.26,26045.89,26018.12,26017.05,102.97870137
|
|
2023-08-28 01:00:00,25985.22,26050.0,26016.89,26018.13,170.37865399
|
|
2023-08-28 00:00:00,25979.24,26095.93,26091.16,26016.9,263.62485615
|
|
2023-08-27 23:00:00,26069.86,26100.0,26079.52,26091.16,99.11071034
|
|
2023-08-27 22:00:00,26032.38,26081.25,26060.72,26079.53,150.29929302
|
|
2023-08-27 21:00:00,26030.78,26125.87,26082.85,26060.73,132.23933476
|
|
2023-08-27 20:00:00,26074.13,26120.78,26111.81,26082.85,78.73607691
|
|
2023-08-27 19:00:00,26086.39,26155.5,26095.12,26111.82,166.7615104
|
|
2023-08-27 18:00:00,26028.98,26107.83,26059.33,26095.12,118.48606441
|
|
2023-08-27 17:00:00,26039.97,26171.87,26154.21,26059.34,169.13845609
|
|
2023-08-27 16:00:00,26110.91,26157.3,26113.56,26154.22,116.32819593
|
|
2023-08-27 15:00:00,26106.44,26159.78,26138.65,26113.82,86.43270336
|
|
2023-08-27 14:00:00,26067.66,26170.55,26068.68,26139.85,191.99014215
|
|
2023-08-27 13:00:00,26055.13,26077.84,26061.73,26068.67,34.66646876
|
|
2023-08-27 12:00:00,26043.21,26064.23,26051.15,26061.73,25.76271072
|
|
2023-08-27 11:00:00,26045.3,26069.01,26069.01,26051.15,29.41211923
|
|
2023-08-27 10:00:00,26059.53,26084.87,26065.6,26069.01,33.64489205
|
|
2023-08-27 09:00:00,26030.98,26066.0,26047.47,26064.69,104.52949403
|
|
2023-08-27 08:00:00,26018.79,26057.17,26032.11,26045.74,35.68613565
|
|
2023-08-27 07:00:00,26027.57,26042.68,26030.0,26031.55,40.57518075
|
|
2023-08-27 06:00:00,26015.87,26040.97,26028.11,26030.0,127.43723112
|
|
2023-08-27 05:00:00,26013.91,26037.59,26027.23,26028.11,43.69340259
|
|
2023-08-27 04:00:00,26008.34,26030.16,26010.43,26027.25,40.74774
|
|
2023-08-27 03:00:00,25989.17,26014.0,25989.18,26010.43,51.88932035
|
|
2023-08-27 02:00:00,25982.23,26009.44,25987.77,25989.18,53.54957165
|
|
2023-08-27 01:00:00,25961.81,26008.19,25993.38,25987.77,85.16217891
|
|
2023-08-27 00:00:00,25988.53,26023.35,26009.62,25993.38,53.56937815
|
|
2023-08-26 23:00:00,25983.07,26027.15,26023.33,26009.61,101.70171702
|
|
2023-08-26 22:00:00,26019.91,26039.96,26030.01,26023.33,67.76367574
|
|
2023-08-26 21:00:00,26005.21,26039.79,26021.04,26030.01,73.7742573
|
|
2023-08-26 20:00:00,26010.35,26036.81,26029.9,26021.04,54.17343977
|
|
2023-08-26 19:00:00,26007.22,26034.94,26012.49,26029.91,65.49940908
|
|
2023-08-26 18:00:00,25996.63,26020.8,26020.79,26012.49,69.0089683
|
|
2023-08-26 17:00:00,25996.1,26031.72,26031.51,26020.8,129.51624542
|
|
2023-08-26 16:00:00,26007.72,26052.21,26046.4,26031.51,178.29375121
|
|
2023-08-26 15:00:00,26037.6,26066.13,26054.25,26046.41,73.35484095
|
|
2023-08-26 14:00:00,26016.6,26062.39,26032.88,26054.25,84.13573118
|
|
2023-08-26 13:00:00,26011.22,26033.95,26014.29,26032.88,64.04771429
|
|
2023-08-26 12:00:00,25971.44,26035.73,26033.44,26014.3,82.88234759
|
|
2023-08-26 11:00:00,26020.99,26036.24,26022.09,26033.45,50.36538269
|
|
2023-08-26 10:00:00,25997.64,26022.1,25998.93,26022.1,21.25883389
|
|
2023-08-26 09:00:00,25991.26,26034.46,26031.54,25998.93,56.29909763
|
|
2023-08-26 08:00:00,25989.51,26050.36,26037.65,26031.55,131.31486591
|
|
2023-08-26 07:00:00,26033.39,26074.16,26066.8,26037.65,36.7542595
|
|
2023-08-26 06:00:00,26037.29,26069.46,26050.59,26066.81,40.3659171
|
|
2023-08-26 05:00:00,26039.28,26068.98,26068.51,26050.6,41.41621971
|
|
2023-08-26 04:00:00,26046.65,26074.28,26074.28,26068.51,55.43767156
|
|
2023-08-26 03:00:00,26045.76,26087.53,26062.87,26074.28,72.97067496
|
|
2023-08-26 02:00:00,26039.88,26115.44,26039.89,26062.87,116.0937006
|
|
2023-08-26 01:00:00,26024.7,26067.88,26033.47,26039.89,78.10604857
|
|
2023-08-26 00:00:00,26021.47,26087.43,26049.4,26033.48,117.61544011
|
|
2023-08-25 23:00:00,26021.81,26052.0,26044.97,26049.39,116.77490995
|
|
2023-08-25 22:00:00,26027.22,26080.01,26067.92,26044.96,149.69567878
|
|
2023-08-25 21:00:00,26013.81,26074.41,26046.71,26067.93,210.86003654
|
|
2023-08-25 20:00:00,25941.63,26070.35,25956.44,26046.53,208.6910043
|
|
2023-08-25 19:00:00,25931.57,26043.05,26031.15,25956.44,235.92437655
|
|
2023-08-25 18:00:00,25853.81,26046.1,25876.73,26030.44,304.59704253
|
|
2023-08-25 17:00:00,25811.17,25968.33,25921.79,25877.36,423.37134887
|
|
2023-08-25 16:00:00,25882.09,26019.75,25915.76,25922.56,389.6107441
|
|
2023-08-25 15:00:00,25784.32,26041.62,25796.49,25917.88,747.71770806
|
|
2023-08-25 14:00:00,25750.0,26294.53,26050.71,25796.5,4692.14564118
|
|
2023-08-25 13:00:00,26041.13,26231.1,26101.23,26048.96,1058.89448534
|
|
2023-08-25 12:00:00,26087.61,26139.09,26087.61,26101.23,170.72212246
|
|
2023-08-25 11:00:00,26070.48,26105.0,26078.23,26087.62,81.16712635
|
|
2023-08-25 10:00:00,26061.22,26105.3,26069.73,26078.0,61.5826319
|
|
2023-08-25 09:00:00,26066.44,26117.26,26088.91,26069.74,133.13661522
|
|
2023-08-25 08:00:00,25960.36,26118.53,25964.8,26089.78,324.33251951
|
|
2023-08-25 07:00:00,25952.77,26057.99,26007.97,25964.81,531.89715596
|
|
2023-08-25 06:00:00,25981.26,26055.62,26050.53,26007.98,127.13403767
|
|
2023-08-25 05:00:00,26002.39,26071.39,26017.66,26050.53,107.15084972
|
|
2023-08-25 04:00:00,26015.02,26109.53,26102.8,26017.73,96.48921823
|
|
2023-08-25 03:00:00,26001.35,26136.82,26122.79,26102.8,239.44892996
|
|
2023-08-25 02:00:00,26111.86,26174.39,26141.04,26122.8,150.99244745
|
|
2023-08-25 01:00:00,26081.83,26145.35,26130.6,26141.04,184.08273541
|
|
2023-08-25 00:00:00,26105.01,26178.45,26163.49,26130.78,179.91837099
|
|
2023-08-24 23:00:00,26056.78,26195.54,26112.52,26163.49,315.43392855
|
|
2023-08-24 22:00:00,26074.65,26125.02,26084.24,26112.53,264.17798669
|
|
2023-08-24 21:00:00,26003.89,26087.38,26017.21,26084.24,280.76200569
|
|
2023-08-24 20:00:00,25922.22,26093.93,26016.9,26017.6,389.11811557
|
|
2023-08-24 19:00:00,25983.88,26124.49,26005.18,26016.9,1256.01248963
|
|
2023-08-24 18:00:00,25960.03,26057.44,26041.09,26005.17,290.59762616
|
|
2023-08-24 17:00:00,25850.0,26109.85,26101.3,26041.09,697.1043026
|
|
2023-08-24 16:00:00,25973.59,26154.98,25980.75,26102.89,523.28211633
|
|
2023-08-24 15:00:00,25961.78,26156.47,26100.85,25978.86,1081.27569757
|
|
2023-08-24 14:00:00,26057.52,26361.17,26341.81,26100.85,1185.69801073
|
|
2023-08-24 13:00:00,26273.68,26408.94,26376.7,26337.81,608.66705628
|
|
2023-08-24 12:00:00,26366.26,26433.76,26433.28,26376.7,426.27766018
|
|
2023-08-24 11:00:00,26431.12,26527.66,26462.79,26434.05,257.94671303
|
|
2023-08-24 10:00:00,26403.47,26467.17,26428.31,26462.05,341.43268554
|
|
2023-08-24 09:00:00,26417.81,26567.38,26488.76,26428.3,386.67247249
|
|
2023-08-24 08:00:00,26414.94,26499.55,26473.25,26488.07,233.25028891
|
|
2023-08-24 07:00:00,26427.5,26492.8,26444.66,26472.62,192.65660988
|
|
2023-08-24 06:00:00,26381.52,26508.55,26421.35,26444.29,242.30508405
|
|
2023-08-24 05:00:00,26408.85,26482.93,26451.14,26423.02,126.7531799
|
|
2023-08-24 04:00:00,26409.12,26476.98,26435.44,26451.14,110.9229916
|
|
2023-08-24 03:00:00,26371.66,26446.39,26374.04,26435.45,121.27326199
|
|
2023-08-24 02:00:00,26343.75,26413.55,26345.58,26374.05,211.6551691
|
|
2023-08-24 01:00:00,26342.26,26524.44,26506.44,26345.58,209.17914087
|
|
2023-08-24 00:00:00,26419.2,26537.49,26427.73,26506.44,249.88533643
|
|
2023-08-23 23:00:00,26401.01,26526.4,26448.17,26427.54,361.6411038
|
|
2023-08-23 22:00:00,26297.76,26485.8,26317.78,26448.18,437.0684968
|
|
2023-08-23 21:00:00,26209.26,26626.01,26591.27,26317.78,845.62799311
|
|
2023-08-23 20:00:00,26528.77,26723.77,26619.29,26593.27,1705.36502881
|
|
2023-08-23 19:00:00,26438.05,26818.28,26455.63,26621.13,1503.03414172
|
|
2023-08-23 18:00:00,26428.15,26561.39,26540.77,26455.63,1033.76832293
|
|
2023-08-23 17:00:00,26359.17,26605.93,26387.32,26540.78,1349.23327341
|
|
2023-08-23 16:00:00,26114.51,26480.57,26136.25,26386.75,1773.84089464
|
|
2023-08-23 15:00:00,26010.99,26174.45,26028.62,26136.25,1127.8098142
|
|
2023-08-23 14:00:00,25913.12,26124.99,26006.02,26027.82,769.6864215
|
|
2023-08-23 13:00:00,25796.47,26027.53,25826.89,26006.01,646.54603916
|
|
2023-08-23 12:00:00,25825.96,25952.06,25923.39,25826.88,487.70912557
|
|
2023-08-23 11:00:00,25893.01,25960.08,25957.18,25927.17,311.0958834
|
|
2023-08-23 10:00:00,25947.01,26031.14,26026.29,25957.19,384.47264049
|
|
2023-08-23 09:00:00,25998.38,26044.19,26026.31,26026.28,343.41198649
|
|
2023-08-23 08:00:00,26012.95,26087.83,26049.14,26026.37,195.0843054
|
|
2023-08-23 07:00:00,26003.79,26119.92,26056.08,26049.16,418.80757078
|
|
2023-08-23 06:00:00,26025.01,26178.62,26029.18,26053.78,383.33642755
|
|
2023-08-23 05:00:00,25981.42,26043.09,26037.92,26029.37,157.36200613
|
|
2023-08-23 04:00:00,25965.71,26050.59,25993.59,26037.93,164.05972669
|
|
2023-08-23 03:00:00,25978.11,26069.25,26034.87,25993.58,208.01968917
|
|
2023-08-23 02:00:00,26020.01,26081.02,26041.94,26034.88,246.17222731
|
|
2023-08-23 01:00:00,25981.8,26072.31,26024.24,26041.95,284.05660184
|
|
2023-08-23 00:00:00,26014.4,26180.54,26041.94,26024.24,606.65465118
|
|
2023-08-22 23:00:00,25774.35,26055.69,25799.37,26042.11,881.81323781
|
|
2023-08-22 22:00:00,25633.5,25855.3,25663.74,25799.26,792.06340394
|
|
2023-08-22 21:00:00,25350.0,25894.01,25852.87,25663.73,1634.47124337
|
|
2023-08-22 20:00:00,25765.51,25862.99,25766.06,25852.88,502.30683357
|
|
2023-08-22 19:00:00,25758.02,25953.6,25899.1,25765.0,817.04025688
|
|
2023-08-22 18:00:00,25761.85,25999.06,25823.39,25899.08,767.39823536
|
|
2023-08-22 17:00:00,25718.77,26027.04,26010.2,25823.4,1233.32739145
|
|
2023-08-22 16:00:00,25785.71,26049.2,25917.9,26011.58,1314.30979381
|
|
2023-08-22 15:00:00,25900.01,26012.79,25980.61,25919.6,663.19301643
|
|
2023-08-22 14:00:00,25939.72,26049.59,25991.36,25980.59,855.99943243
|
|
2023-08-22 13:00:00,25959.55,26052.86,26035.0,25989.8,691.51244761
|
|
2023-08-22 12:00:00,26035.0,26092.16,26043.45,26035.01,291.53416293
|
|
2023-08-22 11:00:00,26019.29,26061.93,26037.67,26044.76,145.60315928
|
|
2023-08-22 10:00:00,26019.44,26053.3,26041.0,26037.68,141.47783407
|
|
2023-08-22 09:00:00,26026.33,26080.52,26054.9,26041.0,135.4134557
|
|
2023-08-22 08:00:00,26041.86,26103.59,26096.05,26055.31,118.34745805
|
|
2023-08-22 07:00:00,26049.93,26110.7,26058.94,26095.18,135.65478477
|
|
2023-08-22 06:00:00,26018.83,26084.87,26033.5,26058.94,175.42110304
|
|
2023-08-22 05:00:00,25992.01,26043.8,26008.04,26033.49,205.68353423
|
|
2023-08-22 04:00:00,25994.65,26048.15,26048.15,26008.04,171.97210735
|
|
2023-08-22 03:00:00,26017.01,26068.43,26057.27,26048.14,165.82585895
|
|
2023-08-22 02:00:00,26035.81,26066.14,26042.14,26057.27,156.02449691
|
|
2023-08-22 01:00:00,26040.0,26108.95,26095.64,26042.15,227.32356649
|
|
2023-08-22 00:00:00,26089.13,26137.99,26125.16,26096.17,195.1560788
|
|
2023-08-21 23:00:00,26111.7,26150.22,26130.07,26125.18,188.67598102
|
|
2023-08-21 22:00:00,26126.89,26192.56,26190.79,26130.37,277.41227894
|
|
2023-08-21 21:00:00,26079.61,26260.25,26105.35,26191.1,457.36059418
|
|
2023-08-21 20:00:00,26086.28,26157.74,26094.11,26105.35,451.12696809
|
|
2023-08-21 19:00:00,26027.73,26163.25,26027.73,26094.11,667.67145398
|
|
2023-08-21 18:00:00,26020.01,26111.89,26048.65,26027.73,368.92350255
|
|
2023-08-21 17:00:00,25997.44,26073.54,26012.35,26048.65,350.99297902
|
|
2023-08-21 16:00:00,25932.93,26047.68,25937.98,26013.11,807.10972596
|
|
2023-08-21 15:00:00,25814.0,26128.99,26100.59,25937.98,1890.22576211
|
|
2023-08-21 14:00:00,26050.0,26196.67,26125.18,26101.13,531.91789738
|
|
2023-08-21 13:00:00,25978.93,26140.24,25994.35,26124.16,651.29249919
|
|
2023-08-21 12:00:00,25987.05,26077.71,26023.27,25994.35,447.41173015
|
|
2023-08-21 11:00:00,25917.35,26038.72,25931.43,26023.27,292.10589145
|
|
2023-08-21 10:00:00,25874.6,26016.26,26014.96,25932.24,593.83009015
|
|
2023-08-21 09:00:00,25989.41,26078.9,26048.03,26014.97,227.27215046
|
|
2023-08-21 08:00:00,25973.7,26061.21,26013.03,26048.04,176.75293587
|
|
2023-08-21 07:00:00,25990.01,26043.49,26024.68,26013.03,234.98763805
|
|
2023-08-21 06:00:00,26022.16,26117.24,26099.02,26025.5,195.00392602
|
|
2023-08-21 05:00:00,26042.24,26183.07,26051.95,26097.79,255.64386202
|
|
2023-08-21 04:00:00,26039.1,26088.08,26086.75,26053.41,183.31669514
|
|
2023-08-21 03:00:00,26064.53,26108.89,26093.14,26086.74,138.36047266
|
|
2023-08-21 02:00:00,26075.01,26158.81,26141.95,26092.62,199.57945295
|
|
2023-08-21 01:00:00,26082.26,26166.42,26137.88,26141.79,201.42668297
|
|
2023-08-21 00:00:00,26116.4,26198.69,26189.36,26136.51,148.57993992
|
|
2023-08-20 23:00:00,26148.32,26208.17,26207.61,26189.14,210.10269635
|
|
2023-08-20 22:00:00,26179.65,26226.69,26179.7,26207.62,157.43436097
|
|
2023-08-20 21:00:00,26143.9,26242.93,26233.73,26179.7,245.62760358
|
|
2023-08-20 20:00:00,26136.88,26296.78,26138.35,26233.73,498.42506171
|
|
2023-08-20 19:00:00,26106.77,26144.37,26117.96,26138.01,115.16960303
|
|
2023-08-20 18:00:00,26107.03,26153.12,26125.53,26117.96,184.74440828
|
|
2023-08-20 17:00:00,26026.0,26162.52,26054.36,26125.54,167.80705237
|
|
2023-08-20 16:00:00,26003.32,26123.92,26107.86,26054.35,261.75354047
|
|
2023-08-20 15:00:00,25975.01,26137.75,26064.33,26107.08,399.81746269
|
|
2023-08-20 14:00:00,26061.2,26152.89,26136.17,26064.33,241.55609374
|
|
2023-08-20 13:00:00,26127.01,26217.96,26185.01,26136.16,153.46026225
|
|
2023-08-20 12:00:00,26134.84,26199.89,26174.94,26185.02,107.25123681
|
|
2023-08-20 11:00:00,26132.21,26198.54,26146.47,26175.49,145.99356596
|
|
2023-08-20 10:00:00,26111.94,26156.49,26142.77,26146.47,181.94530752
|
|
2023-08-20 09:00:00,26089.72,26147.19,26111.22,26142.78,104.50582999
|
|
2023-08-20 08:00:00,26055.27,26111.22,26089.13,26111.22,77.90899377
|
|
2023-08-20 07:00:00,26057.95,26097.25,26062.76,26089.14,79.84118629
|
|
2023-08-20 06:00:00,26043.01,26092.83,26087.13,26062.58,136.47239373
|
|
2023-08-20 05:00:00,26065.01,26160.22,26117.26,26087.14,125.72558626
|
|
2023-08-20 04:00:00,26095.83,26129.53,26101.73,26117.25,101.54222811
|
|
2023-08-20 03:00:00,26087.89,26136.82,26089.84,26101.74,178.10039519
|
|
2023-08-20 02:00:00,26044.75,26104.31,26066.71,26089.83,103.21691877
|
|
2023-08-20 01:00:00,26041.25,26203.79,26180.54,26066.7,199.75816052
|
|
2023-08-20 00:00:00,26076.7,26186.84,26096.4,26180.54,166.91233838
|
|
2023-08-19 23:00:00,26049.97,26121.17,26051.44,26096.42,167.04163407
|
|
2023-08-19 22:00:00,26048.77,26086.49,26075.95,26051.26,163.92067129
|
|
2023-08-19 21:00:00,26046.6,26095.76,26054.61,26076.4,143.3398055
|
|
2023-08-19 20:00:00,26029.78,26155.98,26125.0,26054.61,297.74818064
|
|
2023-08-19 19:00:00,26093.56,26159.27,26123.31,26125.01,142.13748356
|
|
2023-08-19 18:00:00,26024.43,26137.75,26086.82,26121.49,316.86063998
|
|
2023-08-19 17:00:00,26065.54,26246.36,26244.79,26086.83,349.13360198
|
|
2023-08-19 16:00:00,26109.04,26269.11,26209.48,26243.96,602.86008566
|
|
2023-08-19 15:00:00,25951.36,26221.65,25975.17,26209.49,635.15780401
|
|
2023-08-19 14:00:00,25913.07,26041.09,25918.08,25975.18,375.14072304
|
|
2023-08-19 13:00:00,25900.0,25973.55,25905.47,25918.08,182.75839859
|
|
2023-08-19 12:00:00,25866.01,25919.0,25895.81,25905.47,169.63578593
|
|
2023-08-19 11:00:00,25887.25,25939.2,25904.1,25895.66,133.18353956
|
|
2023-08-19 10:00:00,25884.91,25952.31,25936.92,25904.11,88.33762339
|
|
2023-08-19 09:00:00,25875.96,25957.92,25926.43,25936.92,151.64298941
|
|
2023-08-19 08:00:00,25885.74,25991.83,25909.45,25926.21,224.57358349
|
|
2023-08-19 07:00:00,25793.11,25912.98,25830.07,25908.44,273.7541296
|
|
2023-08-19 06:00:00,25816.6,25919.81,25876.67,25830.72,303.41193673
|
|
2023-08-19 05:00:00,25867.11,25990.02,25984.81,25877.72,214.68705796
|
|
2023-08-19 04:00:00,25911.07,26003.8,25959.13,25984.81,309.33469621
|
|
2023-08-19 03:00:00,25912.55,25997.47,25994.27,25959.13,331.32548862
|
|
2023-08-19 02:00:00,25990.02,26059.14,26008.22,25994.27,365.09596429
|
|
2023-08-19 01:00:00,26005.02,26094.56,26090.84,26008.22,248.59620815
|
|
2023-08-19 00:00:00,26011.1,26146.3,26048.9,26090.85,364.37541593
|
|
2023-08-18 23:00:00,26000.0,26090.69,26062.01,26048.89,435.80512097
|
|
2023-08-18 22:00:00,26030.81,26108.63,26048.74,26062.01,383.40326432
|
|
2023-08-18 21:00:00,26046.59,26167.28,26069.76,26049.24,462.51646949
|
|
2023-08-18 20:00:00,26026.69,26230.17,26043.55,26069.77,781.51197482
|
|
2023-08-18 19:00:00,25968.88,26125.36,26105.71,26041.87,1441.16852727
|
|
2023-08-18 18:00:00,25901.78,26298.08,25992.55,26105.78,1568.99336122
|
|
2023-08-18 17:00:00,25610.0,26093.87,25882.8,25992.55,2017.97725262
|
|
2023-08-18 16:00:00,25755.0,26131.91,25983.58,25882.72,1509.44965968
|
|
2023-08-18 15:00:00,25915.0,26236.06,25994.09,25982.1,1155.52343296
|
|
2023-08-18 14:00:00,25964.08,26295.54,26229.79,26000.89,1499.33899772
|
|
2023-08-18 13:00:00,26208.0,26373.72,26317.71,26228.85,1149.77199116
|
|
2023-08-18 12:00:00,26312.01,26490.24,26479.15,26317.71,784.16736671
|
|
2023-08-18 11:00:00,26369.29,26502.47,26437.03,26479.15,489.54031994
|
|
2023-08-18 10:00:00,26377.8,26460.58,26444.22,26437.03,412.37382056
|
|
2023-08-18 09:00:00,26416.14,26599.0,26580.42,26444.23,514.07487917
|
|
2023-08-18 08:00:00,26406.01,26585.85,26415.85,26580.43,485.13742323
|
|
2023-08-18 07:00:00,26400.0,26523.33,26497.97,26418.73,858.24803262
|
|
2023-08-18 06:00:00,26436.59,26608.53,26438.14,26504.3,654.65265824
|
|
2023-08-18 05:00:00,26255.73,26531.7,26262.77,26437.35,472.43008612
|
|
2023-08-18 04:00:00,26156.94,26438.05,26397.82,26262.76,1070.02018776
|
|
2023-08-18 03:00:00,26314.03,26515.76,26483.34,26397.83,753.64061492
|
|
2023-08-18 02:00:00,26462.11,26681.77,26609.69,26483.34,713.87376104
|
|
2023-08-18 01:00:00,26556.0,26761.56,26732.56,26609.69,693.10634042
|
|
2023-08-18 00:00:00,26586.36,26834.37,26627.21,26732.57,883.40487223
|
|
2023-08-17 23:00:00,26454.89,27007.87,26786.47,26627.57,1994.74985508
|
|
2023-08-17 22:00:00,26065.08,26918.14,26522.63,26786.99,2915.25950089
|
|
2023-08-17 21:00:00,25234.76,27847.53,27644.5,26522.46,3774.50780755
|
|
2023-08-17 20:00:00,27489.25,27883.28,27850.87,27644.49,1161.96880654
|
|
2023-08-17 19:00:00,27819.5,27941.43,27845.21,27850.87,928.84488486
|
|
2023-08-17 18:00:00,27828.44,27994.43,27943.2,27844.99,919.06234417
|
|
2023-08-17 17:00:00,27894.41,28013.81,27897.78,27943.33,707.78565493
|
|
2023-08-17 16:00:00,27671.36,28052.63,27905.32,27898.02,3340.81039725
|
|
2023-08-17 15:00:00,27841.17,28454.28,28348.61,27903.01,3143.29163694
|
|
2023-08-17 14:00:00,28281.83,28415.12,28360.46,28348.62,1148.73357118
|
|
2023-08-17 13:00:00,28333.97,28512.07,28457.67,28359.83,1290.27744782
|
|
2023-08-17 12:00:00,28394.19,28537.38,28505.68,28457.66,1081.22605342
|
|
2023-08-17 11:00:00,28445.95,28530.59,28503.7,28505.67,322.98701986
|
|
2023-08-17 10:00:00,28458.92,28575.25,28558.22,28506.42,266.25490194
|
|
2023-08-17 09:00:00,28480.64,28585.06,28517.19,28558.22,253.13549425
|
|
2023-08-17 08:00:00,28515.12,28599.9,28581.81,28517.2,294.03965487
|
|
2023-08-17 07:00:00,28559.93,28651.74,28651.73,28581.81,392.34534672
|
|
2023-08-17 06:00:00,28616.91,28660.85,28645.85,28651.74,180.53131122
|
|
2023-08-17 05:00:00,28595.67,28644.64,28612.37,28644.64,219.9019577
|
|
2023-08-17 04:00:00,28575.32,28677.17,28624.47,28612.37,300.93066407
|
|
2023-08-17 03:00:00,28543.86,28666.66,28556.84,28624.47,373.98179711
|
|
2023-08-17 02:00:00,28540.01,28619.8,28601.71,28556.85,328.28299041
|
|
2023-09-11 01:00:00,25657.66,25746.56,25722.33,25680.0,311.18899001
|
|
2023-09-11 00:00:00,25645.25,25869.26,25831.77,25722.33,309.35185986
|
|
2023-09-10 23:00:00,25809.74,25858.56,25845.65,25831.76,136.79317218
|
|
2023-09-10 22:00:00,25840.89,26023.89,25897.07,25845.64,359.5210143
|
|
2023-09-10 21:00:00,25807.1,25902.88,25817.62,25897.08,255.98220656
|
|
2023-09-10 20:00:00,25763.07,25905.43,25792.49,25817.63,585.4953685
|
|
2023-09-10 19:00:00,25578.01,25849.99,25719.52,25792.48,531.78382389
|
|
2023-09-10 18:00:00,25682.08,25749.98,25694.62,25719.52,146.79562985
|
|
2023-09-10 17:00:00,25668.69,25791.25,25790.25,25694.63,350.05260322
|
|
2023-09-10 16:00:00,25652.56,25788.58,25766.2,25788.58,227.58843104
|
|
2023-09-10 15:00:00,25710.05,25791.29,25769.57,25766.69,310.53925643
|
|
2023-09-10 14:00:00,25740.37,25817.25,25806.03,25769.57,144.54273047
|
|
2023-09-10 13:00:00,25762.3,25826.32,25797.01,25806.03,172.40849285
|
|
2023-09-10 12:00:00,25787.03,25817.44,25790.01,25797.0,105.62802284
|
|
2023-09-10 11:00:00,25790.0,25819.93,25798.51,25790.01,47.69491988
|
|
2023-09-10 10:00:00,25796.54,25833.21,25822.13,25796.65,71.41749798
|
|
2023-09-10 09:00:00,25812.77,25865.28,25858.24,25822.14,82.55663918
|
|
2023-09-10 08:00:00,25821.41,25864.51,25850.0,25858.25,70.18444396
|
|
2023-09-10 07:00:00,25845.49,25869.59,25849.81,25850.0,43.32735288
|
|
2023-09-10 06:00:00,25836.43,25869.91,25843.66,25849.81,48.89320804
|
|
2023-09-10 05:00:00,25800.0,25851.97,25827.0,25843.65,80.07353383
|
|
2023-09-10 04:00:00,25747.01,25856.09,25853.34,25827.01,254.07727855
|
|
2023-09-10 03:00:00,25825.26,25872.36,25850.77,25853.34,97.04450927
|
|
2023-09-10 02:00:00,25836.22,25857.36,25845.01,25850.78,70.93111968
|
|
2023-09-10 01:00:00,25827.1,25865.92,25865.92,25845.01,97.37889226
|
|
2023-09-10 00:00:00,25856.08,25901.8,25897.82,25865.93,70.89270569
|
|
2023-09-09 23:00:00,25884.79,25916.41,25906.68,25897.82,56.50381998
|
|
2023-09-09 22:00:00,25875.67,25916.45,25886.09,25906.98,115.98902971
|
|
2023-09-09 21:00:00,25855.87,25898.6,25857.79,25886.09,79.59067565
|
|
2023-09-09 20:00:00,25852.4,25887.78,25865.71,25857.79,98.82879317
|
|
2023-09-09 19:00:00,25848.73,25877.68,25861.94,25865.71,89.16862314
|
|
2023-09-09 18:00:00,25841.43,25879.37,25879.37,25861.95,71.79940591
|
|
2023-09-09 17:00:00,25869.94,25905.59,25895.89,25879.37,100.34721686
|
|
2023-09-09 16:00:00,25876.21,25942.69,25888.19,25895.89,126.49053923
|
|
2023-09-09 15:00:00,25842.71,25925.82,25842.72,25889.63,246.98404795
|
|
2023-09-09 14:00:00,25813.65,25865.42,25818.9,25842.72,116.75185885
|
|
2023-09-09 13:00:00,25791.45,25866.49,25850.02,25818.9,171.63255875
|
|
2023-09-09 12:00:00,25846.13,25863.31,25856.79,25850.03,47.78009592
|
|
2023-09-09 11:00:00,25840.22,25867.34,25861.31,25856.07,44.86140148
|
|
2023-09-09 10:00:00,25845.52,25892.07,25878.78,25861.4,72.59145872
|
|
2023-09-09 09:00:00,25856.32,25898.16,25863.98,25878.78,59.67422207
|
|
2023-09-09 08:00:00,25861.51,25898.13,25873.37,25863.97,81.24390037
|
|
2023-09-09 07:00:00,25860.85,25887.86,25875.14,25873.37,49.34653107
|
|
2023-09-09 06:00:00,25836.0,25876.27,25836.01,25875.15,34.08794987
|
|
2023-09-09 05:00:00,25827.42,25882.06,25864.78,25836.01,63.45440032
|
|
2023-09-09 04:00:00,25852.18,25874.19,25872.37,25864.79,69.29555348
|
|
2023-09-09 03:00:00,25856.93,25885.37,25885.17,25872.37,65.33727724
|
|
2023-09-09 02:00:00,25844.46,25887.11,25864.62,25885.16,80.91547634
|
|
2023-09-09 01:00:00,25854.81,25893.02,25858.04,25864.62,122.61774168
|
|
2023-09-09 00:00:00,25853.41,25906.36,25906.33,25858.03,160.52953293
|
|
2023-09-08 23:00:00,25892.42,25932.93,25904.89,25906.34,204.03695092
|
|
2023-09-08 22:00:00,25884.2,25913.86,25890.99,25904.9,153.92636559
|
|
2023-09-08 21:00:00,25865.38,25927.04,25905.29,25891.0,285.41712139
|
|
2023-09-08 20:00:00,25843.34,25908.06,25885.0,25905.37,473.12642435
|
|
2023-09-08 19:00:00,25775.62,25886.02,25792.23,25885.01,782.56698782
|
|
2023-09-08 18:00:00,25758.19,25831.05,25822.24,25792.23,356.54174157
|
|
2023-09-08 17:00:00,25736.82,25845.11,25785.49,25822.24,434.46525822
|
|
2023-09-08 16:00:00,25711.87,25862.64,25832.6,25785.47,720.82780709
|
|
2023-09-08 15:00:00,25796.23,25895.15,25816.49,25832.6,642.34619834
|
|
2023-09-08 14:00:00,25815.1,25939.97,25877.97,25816.49,493.26034717
|
|
2023-09-08 13:00:00,25809.43,25947.04,25843.88,25877.97,489.70790908
|
|
2023-09-08 12:00:00,25784.81,25896.77,25827.74,25843.88,295.91583182
|
|
2023-09-08 11:00:00,25805.74,25881.64,25821.47,25827.74,253.70741009
|
|
2023-09-08 10:00:00,25640.1,26033.92,26033.92,25821.47,1134.09956868
|
|
2023-09-08 09:00:00,26021.36,26190.56,26187.85,26037.79,514.00912847
|
|
2023-09-08 08:00:00,26175.02,26262.23,26247.54,26187.85,244.18813532
|
|
2023-09-08 07:00:00,26215.72,26280.26,26215.72,26247.54,187.59389941
|
|
2023-09-08 06:00:00,26181.78,26249.65,26232.0,26215.73,233.54007063
|
|
2023-09-08 05:00:00,26232.61,26380.28,26338.96,26232.61,484.61284653
|
|
2023-09-08 04:00:00,26246.27,26375.0,26246.28,26338.95,405.28621482
|
|
2023-09-08 03:00:00,26211.59,26279.35,26257.24,26246.28,659.43027395
|
|
2023-09-08 02:00:00,26194.22,26278.55,26241.66,26259.26,748.80941897
|
|
2023-09-08 01:00:00,26233.49,26405.67,26373.15,26243.79,468.77418053
|
|
2023-09-08 00:00:00,26240.21,26460.41,26276.38,26371.73,483.76841591
|
|
2023-09-07 23:00:00,26136.22,26360.95,26320.98,26276.3,616.60439664
|
|
2023-09-07 22:00:00,26163.97,26429.27,26165.87,26320.98,685.25833065
|
|
2023-09-07 21:00:00,25997.29,26440.55,26002.99,26165.87,1771.90609058
|
|
2023-09-07 20:00:00,25843.53,26020.0,25862.67,26003.0,1179.17300455
|
|
2023-09-07 19:00:00,25819.89,25905.0,25890.0,25863.31,344.1334708
|
|
2023-09-07 18:00:00,25840.14,25966.33,25917.59,25890.01,549.89181239
|
|
2023-09-07 17:00:00,25781.51,25950.67,25815.53,25917.59,700.5069625
|
|
2023-09-07 16:00:00,25752.16,25956.19,25758.24,25815.53,708.91686847
|
|
2023-09-07 15:00:00,25721.85,25821.49,25752.27,25758.24,1003.16217198
|
|
2023-09-07 14:00:00,25595.8,25753.36,25623.33,25753.01,719.63872892
|
|
2023-09-07 13:00:00,25608.75,25760.9,25644.09,25623.33,471.30564953
|
|
2023-09-07 12:00:00,25617.97,25707.68,25691.77,25643.95,357.82268144
|
|
2023-09-07 11:00:00,25674.91,25743.17,25735.35,25691.78,255.19621247
|
|
2023-09-07 10:00:00,25699.01,25739.39,25727.51,25734.45,272.61526195
|
|
2023-09-07 09:00:00,25720.88,25750.0,25730.73,25727.51,89.37494751
|
|
2023-09-07 08:00:00,25717.1,25750.39,25750.39,25730.74,103.41045211
|
|
2023-09-07 07:00:00,25733.84,25761.43,25751.31,25750.38,90.8685178
|
|
2023-09-07 06:00:00,25751.31,25783.54,25775.26,25751.32,106.0544734
|
|
2023-09-07 05:00:00,25763.11,25810.23,25803.74,25775.27,102.02548528
|
|
2023-09-07 04:00:00,25773.49,25838.34,25823.43,25803.75,177.4768017
|
|
2023-09-07 03:00:00,25736.12,25828.25,25739.03,25823.43,221.73392868
|
|
2023-09-07 02:00:00,25716.42,25770.28,25733.85,25739.03,127.25448563
|
|
2023-09-07 01:00:00,25708.06,25765.16,25742.86,25733.85,124.77715835
|
|
2023-09-07 00:00:00,25717.34,25762.21,25747.63,25742.87,106.03112996
|
|
2023-09-06 23:00:00,25721.03,25776.45,25734.48,25747.63,217.90282015
|
|
2023-09-06 22:00:00,25705.73,25767.25,25713.07,25732.31,362.05322031
|
|
2023-09-06 21:00:00,25651.85,25759.0,25664.65,25713.07,255.91350761
|
|
2023-09-06 20:00:00,25635.34,25702.63,25673.32,25664.73,365.89904047
|
|
2023-09-06 19:00:00,25573.03,25708.26,25617.61,25673.32,658.86438156
|
|
2023-09-06 18:00:00,25574.06,25956.59,25847.94,25616.35,983.98656799
|
|
2023-09-06 17:00:00,25358.0,26025.78,25584.05,25846.91,2379.27709382
|
|
2023-09-06 16:00:00,25540.36,25623.8,25576.13,25584.05,371.15815581
|
|
2023-09-06 15:00:00,25531.81,25646.5,25593.16,25576.95,427.90568544
|
|
2023-09-06 14:00:00,25522.88,25726.29,25726.29,25594.86,1073.19147593
|
|
2023-09-06 13:00:00,25667.91,25765.22,25700.01,25726.3,513.02316541
|
|
2023-09-06 12:00:00,25680.39,25738.78,25722.25,25700.01,215.65048227
|
|
2023-09-06 11:00:00,25704.63,25759.58,25717.94,25722.26,169.62927056
|
|
2023-09-06 10:00:00,25710.11,25765.78,25734.6,25717.95,97.21184611
|
|
2023-09-06 09:00:00,25701.01,25754.58,25737.4,25734.61,130.34941353
|
|
2023-09-06 08:00:00,25711.38,25747.01,25711.38,25736.03,75.68182767
|
|
2023-09-06 07:00:00,25710.71,25770.26,25762.37,25711.39,107.53072469
|
|
2023-09-06 06:00:00,25724.04,25775.57,25735.53,25761.46,117.54285099
|
|
2023-09-06 05:00:00,25723.74,25755.0,25741.59,25735.53,74.31210021
|
|
2023-09-06 04:00:00,25740.29,25779.72,25767.99,25741.6,91.22020221
|
|
2023-09-06 03:00:00,25761.06,25856.43,25834.11,25768.0,113.98795653
|
|
2023-09-06 02:00:00,25760.0,25846.6,25772.32,25834.11,129.20422304
|
|
2023-09-06 01:00:00,25762.5,25815.9,25795.25,25772.33,125.04655745
|
|
2023-09-06 00:00:00,25768.29,25820.21,25782.49,25795.25,317.79535209
|
|
2023-09-05 23:00:00,25754.91,25795.04,25758.11,25783.91,248.84885637
|
|
2023-09-05 22:00:00,25713.72,25765.36,25724.22,25758.12,166.36732025
|
|
2023-09-05 21:00:00,25697.58,25756.03,25703.63,25724.22,184.43243287
|
|
2023-09-05 20:00:00,25663.01,25729.5,25670.63,25703.0,258.0806571
|
|
2023-09-05 19:00:00,25668.43,25761.12,25727.63,25670.26,338.58936041
|
|
2023-09-05 18:00:00,25693.09,25748.39,25734.12,25727.62,261.01541158
|
|
2023-09-05 17:00:00,25688.62,25761.27,25735.96,25734.13,427.35782736
|
|
2023-09-05 16:00:00,25714.11,25828.51,25741.02,25735.97,476.42085904
|
|
2023-09-05 15:00:00,25653.26,25884.04,25694.9,25741.03,686.99170719
|
|
2023-09-05 14:00:00,25605.0,25750.71,25716.9,25694.91,344.34125069
|
|
2023-09-05 13:00:00,25713.78,25814.18,25804.4,25718.03,274.54868308
|
|
2023-09-05 12:00:00,25679.17,25821.72,25765.3,25804.4,324.81699505
|
|
2023-09-05 11:00:00,25724.74,25776.44,25738.3,25765.3,157.03068028
|
|
2023-09-05 10:00:00,25731.58,25795.01,25738.35,25738.31,122.06357462
|
|
2023-09-05 09:00:00,25682.12,25777.72,25693.67,25738.35,170.15731522
|
|
2023-09-05 08:00:00,25637.04,25786.22,25718.49,25693.66,233.50417494
|
|
2023-09-05 07:00:00,25674.28,25720.33,25675.3,25718.81,125.48273755
|
|
2023-09-05 06:00:00,25667.56,25731.21,25721.27,25675.3,94.97540428
|
|
2023-09-05 05:00:00,25676.01,25743.91,25685.69,25721.27,132.86293786
|
|
2023-09-05 04:00:00,25659.16,25718.44,25679.49,25685.71,172.7825763
|
|
2023-09-05 03:00:00,25551.36,25682.93,25663.64,25679.48,294.58458781
|
|
2023-09-05 02:00:00,25656.48,25750.9,25746.79,25663.64,175.78125955
|
|
2023-09-05 01:00:00,25733.67,25798.35,25758.63,25746.79,124.66336243
|
|
2023-09-05 00:00:00,25727.5,25833.83,25816.14,25758.63,255.44814665
|
|
2023-09-04 23:00:00,25751.41,25856.34,25767.37,25816.13,270.46962435
|
|
2023-09-04 22:00:00,25627.81,25789.95,25671.44,25767.17,211.54547392
|
|
2023-09-04 21:00:00,25627.0,25836.06,25827.29,25671.44,451.04657687
|
|
2023-09-04 20:00:00,25799.99,25913.01,25884.88,25827.31,209.13653599
|
|
2023-09-04 19:00:00,25840.0,25909.71,25906.93,25884.89,178.65258771
|
|
2023-09-04 18:00:00,25875.11,25939.75,25898.01,25906.92,118.2993863
|
|
2023-09-04 17:00:00,25838.91,25933.31,25853.6,25897.59,151.57726794
|
|
2023-09-04 16:00:00,25801.04,25871.03,25808.57,25852.58,203.24686694
|
|
2023-09-04 15:00:00,25714.95,25956.54,25841.72,25808.7,597.08297441
|
|
2023-09-04 14:00:00,25822.82,25900.0,25876.44,25841.71,123.47540094
|
|
2023-09-04 13:00:00,25834.61,25902.0,25850.03,25876.43,111.69255369
|
|
2023-09-04 12:00:00,25817.2,25893.14,25880.03,25850.03,285.45842215
|
|
2023-09-04 11:00:00,25860.01,25933.66,25900.32,25880.04,199.86165067
|
|
2023-09-04 10:00:00,25873.08,25957.94,25946.35,25900.32,247.48730443
|
|
2023-09-04 09:00:00,25907.6,25976.65,25975.43,25946.35,101.2917743
|
|
2023-09-04 08:00:00,25950.2,26002.39,25955.8,25975.43,76.29429363
|
|
2023-09-04 07:00:00,25951.28,26000.53,25960.24,25955.79,176.94325204
|
|
2023-09-04 06:00:00,25908.9,25984.7,25928.5,25960.24,176.75255706
|
|
2023-09-04 05:00:00,25927.26,25989.36,25977.94,25929.1,66.12896443
|
|
2023-09-04 04:00:00,25974.5,26014.86,25980.86,25977.15,83.8128758
|
|
2023-09-04 03:00:00,25969.14,26093.07,25979.62,25979.88,194.88524212
|
|
2023-09-04 02:00:00,25892.03,26016.65,25904.33,25979.63,115.19646578
|
|
2023-09-04 01:00:00,25872.01,25922.82,25903.11,25904.33,101.93378933
|
|
2023-09-04 00:00:00,25891.91,25973.5,25969.83,25903.11,183.5436247
|
|
2023-09-03 23:00:00,25925.1,25980.14,25948.02,25969.83,106.39962026
|
|
2023-09-03 22:00:00,25928.63,25984.09,25963.88,25948.02,90.05720953
|
|
2023-09-03 21:00:00,25948.67,26067.82,26044.97,25963.87,206.36934882
|
|
2023-09-03 20:00:00,25956.29,26123.0,26004.31,26045.16,325.42412394
|
|
2023-09-03 19:00:00,25924.43,26010.81,25931.21,26004.31,162.64873096
|
|
2023-09-03 18:00:00,25876.78,26032.8,25885.37,25931.22,330.96361845
|
|
2023-09-03 17:00:00,25828.87,25890.43,25844.47,25885.68,119.05759016
|
|
2023-09-03 16:00:00,25792.29,25895.72,25866.6,25844.47,217.18436073
|
|
2023-09-03 15:00:00,25845.75,25927.84,25923.55,25866.6,134.74227255
|
|
2023-09-03 14:00:00,25880.0,25935.53,25887.74,25922.33,100.54451113
|
|
2023-09-03 13:00:00,25812.34,25946.55,25897.85,25887.75,305.01834397
|
|
2023-09-03 12:00:00,25881.55,26088.88,25939.78,25896.99,415.7468368
|
|
2023-09-03 11:00:00,25910.15,25943.42,25931.54,25939.78,33.93343884
|
|
2023-09-03 10:00:00,25885.24,25939.87,25901.36,25931.54,45.21200355
|
|
2023-09-03 09:00:00,25873.06,25932.58,25883.16,25901.36,67.21910762
|
|
2023-09-03 08:00:00,25875.36,25951.97,25949.92,25883.16,108.24473436
|
|
2023-09-03 07:00:00,25898.17,25950.0,25905.36,25949.96,82.91996763
|
|
2023-09-03 06:00:00,25888.89,25943.84,25897.54,25905.52,83.19472741
|
|
2023-09-03 05:00:00,25870.86,25908.38,25872.24,25897.54,75.71677849
|
|
2023-09-03 04:00:00,25860.98,25881.48,25863.15,25872.24,65.49772113
|
|
2023-09-03 03:00:00,25847.16,25873.27,25856.42,25863.16,62.09656357
|
|
2023-09-03 02:00:00,25852.61,25879.35,25864.14,25856.43,69.44725837
|
|
2023-09-03 01:00:00,25851.9,25904.02,25868.26,25864.15,98.23501271
|
|
2023-09-03 00:00:00,25823.66,25872.18,25867.82,25868.26,128.64568592
|
|
2023-09-02 23:00:00,25855.51,25904.24,25861.31,25867.83,87.54394468
|
|
2023-09-02 22:00:00,25842.71,25864.59,25856.99,25861.31,63.98979482
|
|
2023-09-02 21:00:00,25837.7,25889.09,25847.48,25856.97,126.60077311
|
|
2023-09-02 20:00:00,25815.92,25849.84,25831.03,25848.53,73.32317504
|
|
2023-09-02 19:00:00,25797.55,25846.29,25808.1,25831.04,94.35708048
|
|
2023-09-02 18:00:00,25761.38,25821.98,25813.47,25809.85,159.65185217
|
|
2023-09-02 17:00:00,25811.1,25870.63,25860.41,25813.48,115.0690533
|
|
2023-09-02 16:00:00,25840.83,25937.14,25891.65,25860.42,189.54484647
|
|
2023-09-02 15:00:00,25863.42,25982.48,25863.42,25891.67,452.29904978
|
|
2023-09-02 14:00:00,25808.55,25892.0,25823.33,25863.42,218.04912467
|
|
2023-09-02 13:00:00,25785.23,25852.09,25808.44,25823.33,145.45532722
|
|
2023-09-02 12:00:00,25800.13,25832.84,25808.03,25808.43,144.39540485
|
|
2023-09-02 11:00:00,25782.86,25858.38,25830.9,25806.96,188.39890662
|
|
2023-09-02 10:00:00,25803.82,25853.51,25805.7,25830.89,125.19493965
|
|
2023-09-02 09:00:00,25769.7,25821.07,25776.47,25805.71,161.86959537
|
|
2023-09-02 08:00:00,25767.84,25799.04,25787.27,25776.1,116.55499627
|
|
2023-09-02 07:00:00,25770.16,25829.24,25792.97,25787.27,82.53159534
|
|
2023-09-02 06:00:00,25783.74,25824.04,25809.41,25792.98,55.70306099
|
|
2023-09-02 05:00:00,25764.47,25838.39,25766.49,25809.42,169.9287534
|
|
2023-09-02 04:00:00,25714.14,25796.41,25784.79,25766.49,311.52410262
|
|
2023-09-02 03:00:00,25747.23,25799.87,25748.32,25784.8,102.98206751
|
|
2023-09-02 02:00:00,25707.3,25789.14,25768.13,25748.32,344.34818954
|
|
2023-09-02 01:00:00,25764.99,25810.02,25781.77,25768.13,141.41490848
|
|
2023-09-02 00:00:00,25773.49,25832.51,25795.61,25781.77,140.04374865
|
|
2023-09-01 23:00:00,25747.12,25829.8,25754.66,25794.88,209.8945022
|
|
2023-09-01 22:00:00,25752.99,25813.74,25791.94,25754.65,288.77101013
|
|
2023-09-01 21:00:00,25716.65,25840.8,25753.3,25791.94,436.56620838
|
|
2023-09-01 20:00:00,25546.7,25911.76,25632.62,25753.29,993.14592979
|
|
2023-09-01 19:00:00,25564.5,25657.43,25626.66,25628.58,659.18546155
|
|
2023-09-01 18:00:00,25410.58,25797.82,25445.05,25628.1,1018.39052031
|
|
2023-09-01 17:00:00,25307.37,25777.21,25765.42,25445.05,3269.50500707
|
|
2023-09-01 16:00:00,25735.95,25938.4,25793.22,25765.43,1916.52998293
|
|
2023-09-01 15:00:00,25548.18,25919.98,25705.55,25795.09,1491.08062346
|
|
2023-09-01 14:00:00,25683.54,25991.97,25988.17,25706.08,903.0788939
|
|
2023-09-01 13:00:00,25861.02,26053.9,26050.4,25990.9,710.69559917
|
|
2023-09-01 12:00:00,25986.01,26142.28,26035.01,26050.4,739.04491905
|
|
2023-09-01 11:00:00,25970.73,26060.81,25989.34,26035.0,224.35620958
|
|
2023-09-01 10:00:00,25974.01,26037.0,26023.65,25989.34,185.60945787
|
|
2023-09-01 09:00:00,25957.51,26040.76,25971.17,26022.87,144.71630769
|
|
2023-09-01 08:00:00,25947.79,26003.53,25977.35,25971.16,171.5875227
|
|
2023-09-01 07:00:00,25969.95,26009.4,25989.96,25977.36,144.80512127
|
|
2023-09-01 06:00:00,25968.51,26032.85,26016.36,25989.97,147.1022095
|
|
2023-09-01 05:00:00,26010.99,26048.91,26030.75,26016.37,141.64762143
|
|
2023-09-01 04:00:00,26025.02,26084.12,26070.59,26031.21,114.87797765
|
|
2023-09-01 03:00:00,26011.35,26083.84,26046.04,26070.59,223.67032655
|
|
2023-09-01 02:00:00,25974.4,26088.77,25976.05,26046.03,218.83677191
|
|
2023-09-01 01:00:00,25965.49,26050.0,26040.11,25976.05,264.75334454
|
|
2023-09-01 00:00:00,25918.12,26059.38,25931.51,26040.11,377.8745726
|
|
2023-08-31 23:00:00,25901.4,26044.85,26043.02,25932.45,392.63550404
|
|
2023-08-31 22:00:00,25965.93,26057.14,26019.94,26043.02,575.40798901
|
|
2023-08-31 21:00:00,25660.61,26032.48,26011.99,26019.93,1411.38630586
|
|
2023-08-31 20:00:00,25955.01,26188.38,26150.01,26012.33,803.15399369
|
|
2023-08-31 19:00:00,25922.0,26316.83,26285.57,26150.85,1212.4624906
|
|
2023-08-31 18:00:00,26180.27,26385.62,26325.95,26285.57,583.86316417
|
|
2023-08-31 17:00:00,26129.46,26394.43,26232.69,26325.99,1348.68548104
|
|
2023-08-31 16:00:00,26217.78,26920.0,26917.63,26232.7,2536.80311758
|
|
2023-08-31 15:00:00,26787.53,27176.18,27168.11,26918.12,1135.79454062
|
|
2023-08-31 14:00:00,27022.02,27183.26,27144.35,27166.39,761.70504794
|
|
2023-08-31 13:00:00,27068.78,27199.99,27184.88,27147.08,655.4732451
|
|
2023-08-31 12:00:00,27063.68,27318.79,27304.34,27186.52,845.75174298
|
|
2023-08-31 11:00:00,27200.42,27576.99,27200.42,27305.93,895.47583833
|
|
2023-08-31 10:00:00,27188.84,27224.38,27196.14,27200.41,60.43139781
|
|
2023-08-31 09:00:00,27186.37,27234.69,27233.51,27196.15,126.4646523
|
|
2023-08-31 08:00:00,27219.52,27270.62,27255.75,27234.21,110.86064038
|
|
2023-08-31 07:00:00,27228.5,27290.81,27250.16,27255.76,108.94204487
|
|
2023-08-31 06:00:00,27227.0,27285.74,27242.36,27250.17,66.58489498
|
|
2023-08-31 05:00:00,27218.16,27268.45,27248.62,27242.37,75.9047376
|
|
2023-08-31 04:00:00,27204.77,27279.74,27210.02,27248.62,132.66734264
|
|
2023-08-31 03:00:00,27177.74,27211.61,27190.8,27210.01,95.04134726
|
|
2023-08-31 02:00:00,27181.89,27232.3,27196.64,27190.81,146.77190196
|
|
2023-08-31 01:00:00,27176.1,27239.76,27217.93,27196.64,120.46475264
|
|
2023-08-31 00:00:00,27188.15,27308.95,27306.06,27217.93,259.29520785
|
|
2023-08-30 23:00:00,27227.34,27325.16,27237.7,27306.06,188.99894962
|
|
2023-08-30 22:00:00,27236.17,27331.38,27262.57,27238.11,233.25016723
|
|
2023-08-30 21:00:00,27250.21,27337.02,27250.43,27262.57,270.27993208
|
|
2023-08-30 20:00:00,27174.78,27292.48,27175.99,27250.48,426.87959062
|
|
2023-08-30 19:00:00,27170.91,27284.06,27271.36,27174.56,447.41266768
|
|
2023-08-30 18:00:00,27098.67,27278.63,27163.23,27271.38,330.89331671
|
|
2023-08-30 17:00:00,27112.7,27248.49,27154.39,27165.51,453.84757845
|
|
2023-08-30 16:00:00,27070.52,27213.06,27204.37,27154.39,536.0191531
|
|
2023-08-30 15:00:00,27040.38,27293.79,27109.92,27204.09,781.43456061
|
|
2023-08-30 14:00:00,27015.75,27426.06,27380.96,27110.85,1243.41761683
|
|
2023-08-30 13:00:00,27161.49,27465.37,27350.4,27380.44,783.8115208
|
|
2023-08-30 12:00:00,27288.93,27424.29,27340.28,27350.4,354.36290033
|
|
2023-08-30 11:00:00,27330.44,27434.89,27434.88,27340.29,368.1791549
|
|
2023-08-30 10:00:00,27395.87,27453.0,27427.83,27434.89,139.03711733
|
|
2023-08-30 09:00:00,27305.05,27469.52,27466.98,27427.83,323.26551578
|
|
2023-08-30 08:00:00,27403.92,27496.99,27436.27,27466.99,116.04630909
|
|
2023-08-30 07:00:00,27382.9,27465.07,27384.04,27436.27,163.3966991
|
|
2023-08-30 06:00:00,27369.8,27466.97,27465.15,27384.03,153.20449377
|
|
2023-08-30 05:00:00,27432.77,27474.04,27438.44,27465.16,106.92216844
|
|
2023-08-30 04:00:00,27389.79,27445.89,27390.33,27438.45,190.28530505
|
|
2023-08-30 03:00:00,27289.92,27423.83,27399.85,27389.27,572.9097445
|
|
2023-08-30 02:00:00,27357.3,27568.45,27557.65,27399.85,581.64381203
|
|
2023-08-30 01:00:00,27467.01,27653.79,27625.8,27558.61,534.60203184
|
|
2023-08-30 00:00:00,27624.74,27775.0,27717.15,27625.8,493.85648889
|
|
2023-08-29 23:00:00,27574.33,27778.01,27641.83,27717.98,362.31123034
|
|
2023-08-29 22:00:00,27535.78,27703.63,27666.82,27641.84,444.51366864
|
|
2023-08-29 21:00:00,27569.0,27740.46,27578.16,27666.84,474.08023727
|
|
2023-08-29 20:00:00,27567.58,27941.1,27839.04,27574.47,1024.92643114
|
|
2023-08-29 19:00:00,27827.21,28004.17,27976.08,27839.05,1030.59683356
|
|
2023-08-29 18:00:00,27838.18,28026.28,27883.91,27976.08,847.20783313
|
|
2023-08-29 17:00:00,27791.44,28098.9,28006.25,27888.72,2102.75792613
|
|
2023-08-29 16:00:00,27355.01,28184.89,27424.67,28007.26,3829.56491061
|
|
2023-08-29 15:00:00,27280.17,27582.94,27515.48,27424.69,2872.65089528
|
|
2023-08-29 14:00:00,26034.21,27761.78,26034.21,27524.88,6116.33135653
|
|
2023-09-23 13:00:00,26557.97,26588.71,26582.22,26575.78,123.53131653
|
|
2023-09-23 12:00:00,26560.24,26597.59,26579.05,26582.23,174.07448685
|
|
2023-09-23 11:00:00,26558.62,26581.81,26568.37,26579.06,104.58917482
|
|
2023-09-23 10:00:00,26567.68,26586.65,26578.96,26568.74,70.74057091
|
|
2023-09-23 09:00:00,26555.56,26588.64,26572.67,26578.97,139.15527586
|
|
2023-09-23 08:00:00,26558.27,26595.22,26585.0,26572.67,122.04073763
|
|
2023-09-23 07:00:00,26536.86,26587.22,26576.83,26584.99,88.56940128
|
|
2023-09-23 06:00:00,26545.14,26581.17,26545.14,26576.83,58.37273581
|
|
2023-09-23 05:00:00,26541.41,26560.21,26552.48,26545.34,86.15224253
|
|
2023-09-23 04:00:00,26513.0,26556.18,26532.29,26552.48,97.88087338
|
|
2023-09-23 03:00:00,26521.47,26563.07,26549.25,26532.29,81.14388551
|
|
2023-09-23 02:00:00,26538.12,26585.88,26580.03,26549.24,136.2891156
|
|
2023-09-23 01:00:00,26557.93,26603.49,26602.13,26580.03,101.31262181
|
|
2023-09-23 00:00:00,26568.19,26617.2,26578.4,26603.12,133.50947915
|
|
2023-09-22 23:00:00,26548.37,26597.5,26584.84,26578.4,170.82478105
|
|
2023-09-22 22:00:00,26542.0,26587.67,26569.69,26584.84,178.49979979
|
|
2023-09-22 21:00:00,26486.58,26574.3,26536.3,26569.8,271.50211811
|
|
2023-09-22 20:00:00,26504.0,26561.62,26534.51,26537.82,625.82307537
|
|
2023-09-22 19:00:00,26525.15,26636.24,26592.86,26534.51,519.28905246
|
|
2023-09-22 18:00:00,26534.1,26607.29,26575.19,26592.86,489.26024716
|
|
2023-09-22 17:00:00,26528.29,26628.8,26597.91,26575.18,584.89606867
|
|
2023-09-22 16:00:00,26568.4,26647.05,26631.92,26597.91,521.2122919
|
|
2023-09-22 15:00:00,26625.8,26698.57,26679.22,26631.91,425.20735158
|
|
2023-09-22 14:00:00,26586.97,26690.41,26610.82,26679.23,615.77884943
|
|
2023-09-22 13:00:00,26550.0,26617.58,26583.19,26610.82,551.0551753
|
|
2023-09-22 12:00:00,26576.16,26654.16,26639.99,26583.18,291.56986866
|
|
2023-09-22 11:00:00,26590.95,26653.04,26590.95,26640.0,194.34321421
|
|
2023-09-22 10:00:00,26584.12,26658.69,26633.7,26590.95,387.43242793
|
|
2023-09-22 09:00:00,26619.75,26674.56,26671.33,26633.9,254.64327811
|
|
2023-09-22 08:00:00,26661.38,26742.86,26672.33,26671.33,328.21581315
|
|
2023-09-22 07:00:00,26568.58,26704.35,26620.91,26672.34,260.09923844
|
|
2023-09-22 06:00:00,26600.01,26684.8,26662.64,26620.9,213.28898586
|
|
2023-09-22 05:00:00,26603.69,26668.99,26642.96,26661.29,176.38247455
|
|
2023-09-22 04:00:00,26619.11,26660.7,26627.26,26642.97,202.599748
|
|
2023-09-22 03:00:00,26550.0,26639.99,26564.55,26625.18,274.77552075
|
|
2023-09-22 02:00:00,26562.2,26644.76,26628.73,26564.55,235.89732474
|
|
2023-09-22 01:00:00,26566.01,26669.0,26640.45,26628.91,383.00668454
|
|
2023-09-22 00:00:00,26467.94,26649.22,26564.54,26640.45,407.44894154
|
|
2023-09-21 23:00:00,26553.78,26619.1,26591.56,26564.54,189.619252
|
|
2023-09-21 22:00:00,26547.42,26625.41,26619.01,26592.67,122.50681199
|
|
2023-09-21 21:00:00,26551.2,26634.99,26604.47,26618.96,220.73453848
|
|
2023-09-21 20:00:00,26501.0,26610.44,26605.88,26603.08,360.80701201
|
|
2023-09-21 19:00:00,26555.51,26627.56,26611.54,26605.46,515.91624196
|
|
2023-09-21 18:00:00,26605.66,26685.87,26648.0,26610.42,332.89389497
|
|
2023-09-21 17:00:00,26566.84,26694.35,26575.6,26646.11,394.23672429
|
|
2023-09-21 16:00:00,26541.39,26597.19,26579.44,26575.59,458.31930683
|
|
2023-09-21 15:00:00,26526.0,26655.0,26573.72,26579.44,781.95651009
|
|
2023-09-21 14:00:00,26366.31,26589.88,26408.03,26573.73,996.83473569
|
|
2023-09-21 13:00:00,26359.7,26644.68,26632.19,26407.99,1532.22723905
|
|
2023-09-21 12:00:00,26566.57,26771.76,26728.45,26631.25,1285.78616378
|
|
2023-09-21 11:00:00,26616.22,26779.15,26645.73,26728.46,607.78578357
|
|
2023-09-21 10:00:00,26633.37,26795.21,26743.01,26645.74,1122.73336125
|
|
2023-09-21 09:00:00,26686.01,26940.82,26923.58,26743.01,1021.0266294
|
|
2023-09-21 08:00:00,26915.0,27018.6,26988.79,26923.98,273.21423066
|
|
2023-09-21 07:00:00,26980.01,27076.6,27076.6,26988.79,144.32986163
|
|
2023-09-21 06:00:00,27006.78,27076.6,27075.13,27076.59,98.40904369
|
|
2023-09-21 05:00:00,27040.0,27101.63,27099.17,27075.29,87.20361723
|
|
2023-09-21 04:00:00,26994.34,27108.14,27037.47,27099.16,294.46005313
|
|
2023-09-21 03:00:00,26966.38,27038.02,26973.01,27037.48,131.89712418
|
|
2023-09-21 02:00:00,26937.12,27060.34,27029.16,26973.02,217.83336558
|
|
2023-09-21 01:00:00,26977.27,27061.35,27041.42,27029.36,284.41711184
|
|
2023-09-21 00:00:00,27039.56,27163.48,27122.65,27041.19,326.84082312
|
|
2023-09-20 23:00:00,27075.0,27157.35,27093.65,27123.94,181.09949608
|
|
2023-09-20 22:00:00,27051.95,27127.59,27114.15,27093.65,334.09254626
|
|
2023-09-20 21:00:00,27057.16,27240.41,27097.85,27114.15,477.46999246
|
|
2023-09-20 20:00:00,26922.72,27102.75,26934.61,27096.34,602.02311855
|
|
2023-09-20 19:00:00,26798.98,27191.37,27169.04,26933.69,1650.72001113
|
|
2023-09-20 18:00:00,27096.01,27304.43,27202.3,27169.05,1081.92955258
|
|
2023-09-20 17:00:00,27160.5,27278.83,27164.64,27198.67,539.00586192
|
|
2023-09-20 16:00:00,27141.92,27226.49,27186.69,27164.64,384.88706897
|
|
2023-09-20 15:00:00,27103.27,27207.28,27128.36,27186.7,463.22923412
|
|
2023-09-20 14:00:00,27059.44,27241.89,27164.09,27128.36,589.30353436
|
|
2023-09-20 13:00:00,27017.61,27198.99,27072.03,27166.56,401.84408148
|
|
2023-09-20 12:00:00,26995.17,27134.97,27103.87,27072.04,325.61314491
|
|
2023-09-20 11:00:00,27061.06,27122.83,27086.98,27103.66,301.8082335
|
|
2023-09-20 10:00:00,26948.88,27086.61,27058.95,27086.6,365.65385836
|
|
2023-09-20 09:00:00,26953.08,27194.17,27182.93,27057.96,442.44749147
|
|
2023-09-20 08:00:00,27091.03,27193.85,27108.94,27182.95,246.41823987
|
|
2023-09-20 07:00:00,27048.51,27135.91,27067.46,27108.95,365.05717754
|
|
2023-09-20 06:00:00,26940.66,27079.61,27031.14,27067.46,430.15272112
|
|
2023-09-20 05:00:00,27010.86,27113.22,27076.0,27028.97,299.82026217
|
|
2023-09-20 04:00:00,27071.28,27165.07,27122.51,27076.46,343.5071399
|
|
2023-09-20 03:00:00,27089.36,27207.51,27172.23,27122.51,294.89183537
|
|
2023-09-20 02:00:00,27151.45,27393.78,27348.07,27172.22,544.34038451
|
|
2023-09-20 01:00:00,27202.5,27356.08,27214.04,27348.07,489.75974617
|
|
2023-09-20 00:00:00,27153.13,27267.0,27216.52,27214.83,435.16554353
|
|
2023-09-19 23:00:00,27178.31,27233.54,27193.66,27216.13,278.91187273
|
|
2023-09-19 22:00:00,27095.11,27211.5,27161.95,27194.53,354.61668414
|
|
2023-09-19 21:00:00,26995.0,27195.72,27194.02,27162.74,570.57919972
|
|
2023-09-19 20:00:00,27125.51,27220.75,27199.13,27193.06,459.38407458
|
|
2023-09-19 19:00:00,27077.06,27219.58,27132.21,27198.76,609.03150536
|
|
2023-09-19 18:00:00,27089.25,27210.18,27147.51,27133.12,445.98561868
|
|
2023-09-19 17:00:00,27097.34,27299.91,27296.46,27147.51,744.20163304
|
|
2023-09-19 16:00:00,27246.19,27500.0,27439.84,27295.84,1100.41744769
|
|
2023-09-19 15:00:00,27145.29,27499.15,27175.4,27441.33,2145.06541124
|
|
2023-09-19 14:00:00,26892.36,27207.5,26979.03,27175.39,1122.4029104
|
|
2023-09-19 13:00:00,26934.54,27219.02,27147.89,26983.88,852.30772276
|
|
2023-09-19 12:00:00,27076.7,27300.91,27245.04,27147.95,829.98286881
|
|
2023-09-19 11:00:00,27105.74,27244.41,27178.41,27244.41,334.35941407
|
|
2023-09-19 10:00:00,27064.29,27321.41,27297.41,27178.4,823.05708741
|
|
2023-09-19 09:00:00,27034.07,27460.95,27070.49,27297.44,1305.93303678
|
|
2023-09-19 08:00:00,26854.95,27080.91,26854.96,27068.67,520.55719607
|
|
2023-09-19 07:00:00,26818.22,26888.79,26838.72,26854.96,209.92736719
|
|
2023-09-19 06:00:00,26766.26,26838.22,26804.38,26838.22,143.85804257
|
|
2023-09-19 05:00:00,26801.77,26870.82,26868.49,26804.44,279.73898766
|
|
2023-09-19 04:00:00,26814.74,26874.23,26827.54,26868.22,164.04711111
|
|
2023-09-19 03:00:00,26795.92,26846.29,26826.07,26827.55,189.14002277
|
|
2023-09-19 02:00:00,26687.63,26828.4,26707.39,26828.39,258.61943082
|
|
2023-09-19 01:00:00,26666.93,26741.33,26684.79,26707.4,214.64464673
|
|
2023-09-19 00:00:00,26670.02,26794.0,26764.03,26684.79,429.30955495
|
|
2023-09-18 23:00:00,26736.9,26877.46,26877.12,26764.49,303.96941374
|
|
2023-09-18 22:00:00,26794.4,26887.39,26842.35,26877.12,247.76480425
|
|
2023-09-18 21:00:00,26735.48,26849.58,26772.56,26842.49,161.90223617
|
|
2023-09-18 20:00:00,26739.68,26850.75,26823.07,26772.57,395.01607291
|
|
2023-09-18 19:00:00,26687.2,26945.37,26712.5,26822.99,915.03264006
|
|
2023-09-18 18:00:00,26635.88,26850.94,26769.56,26712.51,978.5876937
|
|
2023-09-18 17:00:00,26673.81,27286.88,27257.64,26769.56,1775.75902621
|
|
2023-09-18 16:00:00,27201.13,27329.49,27286.31,27257.63,824.061323
|
|
2023-09-18 15:00:00,27265.03,27369.12,27273.56,27287.17,1143.16180338
|
|
2023-09-18 14:00:00,27145.64,27312.8,27264.53,27273.56,1045.60356729
|
|
2023-09-18 13:00:00,27207.09,27427.34,27388.63,27263.63,1348.0736508
|
|
2023-09-18 12:00:00,27163.17,27421.68,27209.61,27390.0,1789.04025479
|
|
2023-09-18 11:00:00,27104.3,27247.94,27133.39,27209.61,1257.11727314
|
|
2023-09-18 10:00:00,26879.6,27194.62,26879.6,27134.29,1587.24744515
|
|
2023-09-18 09:00:00,26727.2,26950.0,26727.2,26879.6,815.18300917
|
|
2023-09-18 08:00:00,26685.76,26735.78,26718.89,26727.19,229.57067887
|
|
2023-09-18 07:00:00,26630.68,26799.78,26630.68,26718.89,457.54683236
|
|
2023-09-18 06:00:00,26628.3,26706.81,26654.2,26629.69,219.33341798
|
|
2023-09-18 05:00:00,26614.07,26688.71,26632.21,26654.2,143.85692507
|
|
2023-09-18 04:00:00,26572.2,26689.24,26665.41,26632.21,180.81889624
|
|
2023-09-18 03:00:00,26586.15,26692.2,26665.51,26665.41,249.01356025
|
|
2023-09-18 02:00:00,26463.44,26752.67,26468.24,26665.49,829.42997508
|
|
2023-09-18 01:00:00,26446.97,26496.03,26468.11,26469.34,165.14473967
|
|
2023-09-18 00:00:00,26382.13,26560.49,26530.96,26467.62,431.47296426
|
|
2023-09-17 23:00:00,26452.4,26540.34,26500.02,26530.95,197.13579661
|
|
2023-09-17 22:00:00,26443.98,26501.69,26494.35,26498.45,167.80310874
|
|
2023-09-17 21:00:00,26405.04,26503.36,26440.94,26494.34,176.10993473
|
|
2023-09-17 20:00:00,26431.61,26516.19,26513.05,26441.41,221.86950862
|
|
2023-09-17 19:00:00,26501.51,26527.56,26506.94,26513.06,100.04810966
|
|
2023-09-17 18:00:00,26471.05,26525.78,26486.7,26506.93,122.10834389
|
|
2023-09-17 17:00:00,26486.7,26537.87,26514.7,26486.71,153.45229946
|
|
2023-09-17 16:00:00,26500.74,26559.01,26557.56,26514.7,177.68102253
|
|
2023-09-17 15:00:00,26547.0,26610.69,26549.27,26557.56,246.25100183
|
|
2023-09-17 14:00:00,26535.77,26593.98,26550.08,26549.27,112.26386505
|
|
2023-09-17 13:00:00,26530.52,26582.88,26582.88,26550.02,92.18152398
|
|
2023-09-17 12:00:00,26565.28,26595.66,26575.23,26582.88,80.526022
|
|
2023-09-17 11:00:00,26574.01,26626.49,26604.02,26575.23,118.28775209
|
|
2023-09-17 10:00:00,26573.79,26615.17,26581.3,26604.02,109.6859272
|
|
2023-09-17 09:00:00,26544.31,26586.15,26556.44,26581.31,84.29481007
|
|
2023-09-17 08:00:00,26500.01,26558.26,26503.21,26555.48,79.75636902
|
|
2023-09-17 07:00:00,26503.2,26558.37,26551.55,26503.23,89.77910521
|
|
2023-09-17 06:00:00,26527.16,26553.18,26548.56,26551.55,56.51571708
|
|
2023-09-17 05:00:00,26526.85,26567.92,26559.08,26548.56,84.31199199
|
|
2023-09-17 04:00:00,26516.99,26572.06,26534.71,26559.09,106.26248155
|
|
2023-09-17 03:00:00,26505.25,26544.53,26511.52,26534.71,72.37240981
|
|
2023-09-17 02:00:00,26494.76,26532.13,26502.66,26511.52,85.60724245
|
|
2023-09-17 01:00:00,26426.92,26524.18,26473.82,26502.65,248.41176394
|
|
2023-09-17 00:00:00,26429.56,26571.03,26569.69,26473.83,269.5536538
|
|
2023-09-16 23:00:00,26515.43,26582.31,26567.57,26569.69,109.74877507
|
|
2023-09-16 22:00:00,26563.9,26587.46,26577.7,26567.77,110.83374
|
|
2023-09-16 21:00:00,26530.01,26590.0,26533.22,26577.69,130.72709706
|
|
2023-09-16 20:00:00,26531.49,26569.44,26542.03,26533.23,108.52625147
|
|
2023-09-16 19:00:00,26513.59,26595.49,26585.78,26542.32,165.03504921
|
|
2023-09-16 18:00:00,26557.9,26618.45,26569.69,26587.25,182.51249509
|
|
2023-09-16 17:00:00,26518.48,26622.46,26535.42,26569.7,312.94241716
|
|
2023-09-16 16:00:00,26506.01,26541.85,26513.91,26535.42,114.386849
|
|
2023-09-16 15:00:00,26489.47,26548.63,26509.12,26513.92,145.83629516
|
|
2023-09-16 14:00:00,26499.16,26571.39,26556.9,26509.12,145.71410007
|
|
2023-09-16 13:00:00,26523.21,26578.09,26559.04,26556.9,138.81321863
|
|
2023-09-16 12:00:00,26497.24,26582.83,26529.12,26559.03,170.28086014
|
|
2023-09-16 11:00:00,26489.04,26554.66,26550.19,26529.13,138.21164221
|
|
2023-09-16 10:00:00,26453.32,26552.24,26507.3,26550.19,203.3373406
|
|
2023-09-16 09:00:00,26505.11,26587.29,26514.33,26507.31,137.29988351
|
|
2023-09-16 08:00:00,26472.77,26540.69,26499.4,26514.29,137.49451631
|
|
2023-09-16 07:00:00,26478.43,26515.39,26493.23,26498.67,105.37770551
|
|
2023-09-16 06:00:00,26470.93,26546.48,26541.56,26492.88,183.50585429
|
|
2023-09-16 05:00:00,26520.91,26588.48,26563.34,26541.56,221.85683192
|
|
2023-09-16 04:00:00,26553.88,26627.96,26622.24,26563.35,200.98174122
|
|
2023-09-16 03:00:00,26612.6,26703.64,26678.05,26622.23,169.95346298
|
|
2023-09-16 02:00:00,26658.47,26777.0,26658.47,26678.06,263.20907054
|
|
2023-09-16 01:00:00,26600.0,26697.57,26637.46,26658.47,242.54652217
|
|
2023-09-16 00:00:00,26568.98,26680.57,26601.71,26637.46,292.9164564
|
|
2023-09-15 23:00:00,26573.99,26892.65,26773.48,26602.42,671.92714043
|
|
2023-09-15 22:00:00,26473.14,26841.72,26476.47,26773.47,690.8766021
|
|
2023-09-15 21:00:00,26418.93,26503.15,26418.93,26476.47,445.11622576
|
|
2023-09-15 20:00:00,26372.49,26452.77,26403.94,26420.11,552.62234691
|
|
2023-09-15 19:00:00,26340.27,26451.95,26349.24,26405.22,561.16109822
|
|
2023-09-15 18:00:00,26333.57,26408.96,26343.18,26349.24,468.02719318
|
|
2023-09-15 17:00:00,26316.45,26381.9,26375.77,26343.18,400.96640562
|
|
2023-09-15 16:00:00,26310.49,26389.83,26320.43,26378.1,383.49539911
|
|
2023-09-15 15:00:00,26220.45,26330.86,26233.86,26320.43,414.71286072
|
|
2023-09-15 14:00:00,26213.96,26417.66,26370.06,26234.55,1120.68896359
|
|
2023-09-15 13:00:00,26363.32,26527.54,26367.12,26370.07,583.14726187
|
|
2023-09-15 12:00:00,26336.98,26479.33,26429.31,26367.02,476.26579288
|
|
2023-09-15 11:00:00,26385.28,26647.72,26640.47,26431.68,436.39142813
|
|
2023-09-15 10:00:00,26600.0,26658.19,26613.03,26640.46,101.42173197
|
|
2023-09-15 09:00:00,26584.02,26696.18,26638.41,26613.03,241.9154444
|
|
2023-09-15 08:00:00,26543.79,26640.22,26569.21,26638.86,151.60759042
|
|
2023-09-15 07:00:00,26555.11,26606.95,26575.84,26569.21,163.31408936
|
|
2023-09-15 06:00:00,26567.02,26617.54,26591.51,26576.87,81.73518048
|
|
2023-09-15 05:00:00,26577.08,26650.84,26645.85,26591.46,123.966594
|
|
2023-09-15 04:00:00,26605.0,26664.48,26620.32,26646.23,189.31186411
|
|
2023-09-15 03:00:00,26580.24,26630.0,26615.17,26621.86,185.34340466
|
|
2023-09-15 02:00:00,26509.15,26616.31,26509.15,26614.87,279.89629524
|
|
2023-09-15 01:00:00,26455.02,26521.74,26490.01,26509.16,368.72372828
|
|
2023-09-15 00:00:00,26481.6,26569.18,26532.5,26490.01,253.30449557
|
|
2023-09-14 23:00:00,26510.43,26642.34,26611.8,26532.76,269.395221
|
|
2023-09-14 22:00:00,26512.87,26636.42,26540.52,26611.8,186.62634796
|
|
2023-09-14 21:00:00,26481.59,26628.76,26576.21,26541.82,277.76225306
|
|
2023-09-14 20:00:00,26566.51,26730.16,26687.69,26576.2,456.1643347
|
|
2023-09-14 19:00:00,26562.97,26699.62,26585.54,26687.12,573.10268464
|
|
2023-09-14 18:00:00,26585.52,26869.06,26652.65,26587.18,880.70580881
|
|
2023-09-14 17:00:00,26573.6,26685.51,26625.5,26652.65,513.02381913
|
|
2023-09-14 16:00:00,26556.25,26744.25,26706.65,26626.94,540.04065241
|
|
2023-09-14 15:00:00,26595.36,26811.0,26744.4,26706.66,711.62704536
|
|
2023-09-14 14:00:00,26539.27,26760.07,26595.13,26742.78,1356.78739975
|
|
2023-09-14 13:00:00,26463.9,26777.77,26467.03,26595.13,2102.91938058
|
|
2023-09-14 12:00:00,26344.76,26593.78,26448.77,26467.03,928.84329555
|
|
2023-09-14 11:00:00,26325.67,26493.24,26330.07,26447.32,395.92223646
|
|
2023-09-14 10:00:00,26280.22,26343.93,26287.21,26331.39,191.20013609
|
|
2023-09-14 09:00:00,26270.0,26308.61,26307.55,26287.21,106.48550127
|
|
2023-09-14 08:00:00,26274.94,26358.55,26343.04,26307.56,206.53435339
|
|
2023-09-14 07:00:00,26258.6,26391.19,26291.01,26344.62,274.0957478
|
|
2023-09-14 06:00:00,26182.21,26296.3,26195.43,26289.39,153.41922468
|
|
2023-09-14 05:00:00,26164.45,26246.82,26212.57,26195.44,194.19777811
|
|
2023-09-14 04:00:00,26198.23,26285.95,26270.86,26212.57,222.49998561
|
|
2023-09-14 03:00:00,26253.36,26304.33,26288.28,26270.86,145.36227003
|
|
2023-09-14 02:00:00,26174.75,26289.99,26182.39,26288.27,244.91749505
|
|
2023-09-14 01:00:00,26128.25,26546.37,26524.94,26182.39,1196.51844402
|
|
2023-09-14 00:00:00,26176.87,26537.86,26227.16,26525.28,800.93096175
|
|
2023-09-13 23:00:00,26206.44,26276.09,26252.61,26226.65,208.09606043
|
|
2023-09-13 22:00:00,26239.36,26318.92,26239.37,26252.61,298.18060145
|
|
2023-09-13 21:00:00,26212.3,26287.54,26225.83,26238.71,234.48286634
|
|
2023-09-13 20:00:00,26143.3,26259.2,26143.38,26224.42,285.11085398
|
|
2023-09-13 19:00:00,26057.02,26213.44,26110.28,26145.43,568.77049518
|
|
2023-09-13 18:00:00,26089.79,26170.0,26092.55,26111.01,388.61631695
|
|
2023-09-13 17:00:00,26080.18,26365.6,26285.04,26092.85,793.86178287
|
|
2023-09-13 16:00:00,26207.75,26413.59,26246.78,26284.04,586.96684004
|
|
2023-09-13 15:00:00,26183.41,26393.9,26214.17,26244.92,736.16245076
|
|
2023-09-13 14:00:00,26067.68,26347.53,26120.8,26214.7,738.19887488
|
|
2023-09-13 13:00:00,26080.78,26242.36,26220.57,26121.05,455.98990767
|
|
2023-09-13 12:00:00,26023.86,26263.9,26195.04,26220.9,1031.59417005
|
|
2023-09-13 11:00:00,26102.73,26243.8,26148.57,26194.35,320.69016728
|
|
2023-09-13 10:00:00,26088.63,26222.9,26148.12,26148.57,366.54897549
|
|
2023-09-13 09:00:00,25921.6,26193.76,25951.36,26148.29,479.29697145
|
|
2023-09-13 08:00:00,25860.04,25964.7,25874.69,25951.37,133.89289731
|
|
2023-09-13 07:00:00,25850.98,26104.0,25950.91,25874.67,633.88392931
|
|
2023-09-13 06:00:00,25861.71,25987.4,25894.62,25950.91,160.83375426
|
|
2023-09-13 05:00:00,25838.7,25926.2,25922.82,25894.62,172.44356879
|
|
2023-09-13 04:00:00,25863.25,25942.86,25873.8,25922.37,158.65517197
|
|
2023-09-13 03:00:00,25834.68,25922.12,25906.72,25873.8,252.9111344
|
|
2023-09-13 02:00:00,25899.02,25969.72,25955.23,25906.72,258.53643723
|
|
2023-09-13 01:00:00,25898.97,25963.19,25921.24,25955.23,283.41695515
|
|
2023-09-13 00:00:00,25763.43,25992.18,25839.95,25921.19,552.59718686
|
|
2023-09-12 23:00:00,25800.0,25968.64,25968.64,25840.61,542.1984274
|
|
2023-09-12 22:00:00,25921.05,26103.62,26101.16,25967.95,464.81823897
|
|
2023-09-12 21:00:00,26058.65,26154.98,26072.13,26101.17,278.63852795
|
|
2023-09-12 20:00:00,26052.08,26115.27,26064.96,26072.95,234.04606272
|
|
2023-09-12 19:00:00,25979.83,26265.63,25981.03,26064.66,728.00775152
|
|
2023-09-12 18:00:00,25878.34,26017.58,25904.8,25981.02,453.59255963
|
|
2023-09-12 17:00:00,25888.13,26167.94,26108.71,25905.57,834.83562419
|
|
2023-09-12 16:00:00,26074.0,26556.91,26211.97,26109.35,1524.98885588
|
|
2023-09-12 15:00:00,26113.11,26237.99,26116.73,26211.97,844.19892332
|
|
2023-09-12 14:00:00,26052.78,26395.14,26283.76,26116.44,1428.94227639
|
|
2023-09-12 13:00:00,26029.53,26329.52,26118.1,26281.12,1534.61735654
|
|
2023-09-12 12:00:00,26087.72,26222.98,26095.0,26118.1,740.8171969
|
|
2023-09-12 11:00:00,26018.33,26176.72,26159.83,26093.49,509.67985939
|
|
2023-09-12 10:00:00,25832.91,26321.09,25865.49,26159.83,1944.57835973
|
|
2023-09-12 09:00:00,25734.71,25871.46,25765.8,25865.49,513.83198544
|
|
2023-09-12 08:00:00,25731.64,25871.8,25819.4,25765.79,430.43597739
|
|
2023-09-12 07:00:00,25719.25,25873.19,25758.93,25819.4,687.36340558
|
|
2023-09-12 06:00:00,25714.13,25849.64,25778.42,25761.1,820.45376244
|
|
2023-09-12 05:00:00,25607.6,25778.7,25755.61,25778.23,1022.45037653
|
|
2023-09-12 04:00:00,25734.01,25978.3,25788.77,25755.62,1191.45567983
|
|
2023-09-12 03:00:00,25203.01,25946.69,25203.01,25790.13,2369.83721189
|
|
2023-09-12 02:00:00,25130.19,25213.59,25140.2,25203.0,162.12405226
|
|
2023-09-12 01:00:00,25120.76,25209.31,25194.57,25140.2,184.00531878
|
|
2023-09-12 00:00:00,25129.85,25228.41,25152.13,25194.57,343.56279261
|
|
2023-09-11 23:00:00,25071.46,25169.16,25139.54,25152.14,344.9857521
|
|
2023-09-11 22:00:00,25109.28,25188.13,25137.01,25139.54,354.91000239
|
|
2023-09-11 21:00:00,25066.21,25208.62,25086.56,25137.02,593.90106335
|
|
2023-09-11 20:00:00,24900.0,25121.78,25011.98,25086.56,870.75675873
|
|
2023-09-11 19:00:00,24983.5,25154.96,25152.99,25013.25,862.35980904
|
|
2023-09-11 18:00:00,25144.67,25222.24,25212.15,25153.0,419.42060674
|
|
2023-09-11 17:00:00,25045.45,25218.17,25172.66,25212.16,691.33622584
|
|
2023-09-11 16:00:00,25085.0,25233.74,25102.57,25172.31,796.60866326
|
|
2023-09-11 15:00:00,24947.0,25196.68,25140.94,25102.58,1760.50023837
|
|
2023-09-11 14:00:00,25000.0,25624.41,25604.55,25140.47,3376.8949969
|
|
2023-09-11 13:00:00,25588.14,25742.76,25710.01,25604.2,399.85963975
|
|
2023-09-11 12:00:00,25575.35,25710.08,25591.3,25710.0,271.09671397
|
|
2023-09-11 11:00:00,25580.49,25712.82,25700.44,25591.31,236.50352388
|
|
2023-09-11 10:00:00,25555.76,25733.73,25729.62,25700.43,581.12086827
|
|
2023-09-11 09:00:00,25656.24,25803.22,25793.43,25729.62,312.96151924
|
|
2023-09-11 08:00:00,25744.79,25824.79,25807.48,25795.51,150.6438838
|
|
2023-09-11 07:00:00,25788.1,25839.5,25831.43,25807.49,119.84122237
|
|
2023-09-11 06:00:00,25812.63,25891.6,25886.62,25831.43,159.78769774
|
|
2023-09-11 05:00:00,25764.25,25887.2,25771.03,25883.87,151.14509126
|
|
2023-09-11 04:00:00,25712.56,25778.7,25729.31,25771.03,110.38507846
|
|
2023-09-11 03:00:00,25723.49,25782.24,25731.59,25729.31,87.10438112
|
|
2023-09-11 02:00:00,25650.72,25740.26,25680.01,25731.6,131.45051972
|
|
2023-10-06 01:00:00,27456.0,27549.25,27456.1,27526.0,268.34399562
|
|
2023-10-06 00:00:00,27396.9,27474.67,27413.15,27456.06,192.63772565
|
|
2023-10-05 23:00:00,27400.84,27468.84,27441.34,27412.96,214.0831394
|
|
2023-10-05 22:00:00,27390.05,27475.41,27448.78,27441.42,253.03074613
|
|
2023-10-05 21:00:00,27448.42,27511.23,27475.62,27450.94,199.23068671
|
|
2023-10-05 20:00:00,27411.33,27510.47,27488.11,27476.68,447.58423459
|
|
2023-10-05 19:00:00,27433.01,27542.06,27500.08,27490.98,703.36592689
|
|
2023-10-05 18:00:00,27420.0,27543.34,27488.93,27501.31,537.49614219
|
|
2023-10-05 17:00:00,27358.05,27546.92,27447.85,27489.81,949.84022371
|
|
2023-10-05 16:00:00,27370.62,27622.77,27557.14,27447.85,1466.75526015
|
|
2023-10-05 15:00:00,27416.7,27989.68,27978.09,27557.78,2338.51866267
|
|
2023-10-05 14:00:00,27937.72,28140.0,28004.64,27978.09,1455.14994293
|
|
2023-10-05 13:00:00,27729.8,28110.54,27730.67,28004.64,2203.7753306
|
|
2023-10-05 12:00:00,27683.45,27770.39,27729.5,27731.63,427.51437798
|
|
2023-10-05 11:00:00,27706.99,27782.01,27743.05,27729.5,290.23726444
|
|
2023-10-05 10:00:00,27662.8,27750.22,27686.19,27743.05,194.79020855
|
|
2023-10-05 09:00:00,27640.47,27728.46,27653.19,27685.55,244.59639619
|
|
2023-10-05 08:00:00,27594.74,27672.82,27610.46,27653.2,140.04213036
|
|
2023-10-05 07:00:00,27555.03,27662.0,27662.0,27610.46,304.1769952
|
|
2023-10-05 06:00:00,27609.77,27671.89,27643.39,27662.0,459.59646938
|
|
2023-10-05 05:00:00,27641.84,27705.25,27697.8,27643.38,101.59480906
|
|
2023-10-05 04:00:00,27646.5,27697.81,27659.69,27697.8,98.8416731
|
|
2023-10-05 03:00:00,27655.0,27714.5,27682.35,27659.69,128.90408281
|
|
2023-10-05 02:00:00,27665.13,27744.45,27738.29,27680.86,196.95476656
|
|
2023-10-05 01:00:00,27694.57,27815.04,27814.89,27738.3,271.6455437
|
|
2023-10-05 00:00:00,27724.25,27896.13,27786.12,27814.9,508.32282214
|
|
2023-10-04 23:00:00,27759.59,27835.6,27759.6,27786.75,524.13708315
|
|
2023-10-04 22:00:00,27663.76,27783.9,27691.38,27759.6,308.1488135
|
|
2023-10-04 21:00:00,27645.31,27787.97,27647.74,27691.38,368.5588978
|
|
2023-10-04 20:00:00,27565.85,27742.08,27621.78,27648.11,542.35364004
|
|
2023-10-04 19:00:00,27525.01,27842.38,27628.68,27621.78,1431.84687446
|
|
2023-10-04 18:00:00,27519.07,27630.62,27538.3,27628.45,506.3105678
|
|
2023-10-04 17:00:00,27501.46,27591.4,27521.8,27537.76,425.68957637
|
|
2023-10-04 16:00:00,27395.24,27594.92,27398.28,27521.81,722.51857169
|
|
2023-10-04 15:00:00,27357.04,27475.9,27382.04,27398.28,428.50211506
|
|
2023-10-04 14:00:00,27324.57,27458.61,27418.38,27382.04,803.75964873
|
|
2023-10-04 13:00:00,27410.29,27579.75,27570.65,27419.44,500.77224262
|
|
2023-10-04 12:00:00,27541.35,27638.81,27579.0,27570.43,273.2089573
|
|
2023-10-04 11:00:00,27521.04,27609.88,27531.59,27578.76,270.38986038
|
|
2023-10-04 10:00:00,27522.54,27646.29,27627.23,27531.59,206.60287019
|
|
2023-10-04 09:00:00,27504.48,27640.07,27515.97,27628.69,240.90206257
|
|
2023-10-04 08:00:00,27435.0,27572.46,27455.51,27515.96,247.85260686
|
|
2023-10-04 07:00:00,27404.05,27455.74,27419.99,27455.5,190.00463092
|
|
2023-10-04 06:00:00,27350.0,27419.99,27407.05,27419.99,246.62113828
|
|
2023-10-04 05:00:00,27349.29,27407.71,27388.4,27407.04,197.28899183
|
|
2023-10-04 04:00:00,27375.65,27431.14,27431.14,27388.39,230.70548224
|
|
2023-10-04 03:00:00,27406.81,27469.89,27410.99,27431.15,155.21015709
|
|
2023-10-04 02:00:00,27311.28,27510.0,27336.66,27410.98,340.96315618
|
|
2023-10-04 01:00:00,27257.3,27356.09,27310.56,27336.66,304.45244071
|
|
2023-10-04 00:00:00,27208.65,27439.47,27428.96,27310.55,771.37014799
|
|
2023-10-03 23:00:00,27384.36,27474.69,27411.49,27428.96,470.64565575
|
|
2023-10-03 22:00:00,27268.69,27416.74,27402.71,27411.69,490.14635602
|
|
2023-10-03 21:00:00,27364.48,27453.18,27398.15,27402.72,325.13810285
|
|
2023-10-03 20:00:00,27160.47,27402.87,27275.22,27399.29,844.24931802
|
|
2023-10-03 19:00:00,27245.49,27421.47,27294.92,27274.34,959.47630579
|
|
2023-10-03 18:00:00,27286.74,27445.3,27433.8,27294.93,1102.77337882
|
|
2023-10-03 17:00:00,27377.31,27484.36,27380.07,27433.79,947.90339232
|
|
2023-10-03 16:00:00,27309.14,27441.01,27337.1,27376.56,1244.92110876
|
|
2023-10-03 15:00:00,27227.84,27418.87,27344.8,27339.03,1172.01697276
|
|
2023-10-03 14:00:00,27257.06,27551.8,27551.8,27344.81,1568.50261681
|
|
2023-10-03 13:00:00,27384.59,27592.43,27469.53,27551.1,620.90301596
|
|
2023-10-03 12:00:00,27421.49,27567.16,27563.69,27469.54,770.80514391
|
|
2023-10-03 11:00:00,27471.96,27637.63,27627.53,27564.3,493.6061195
|
|
2023-10-03 10:00:00,27550.01,27639.5,27551.31,27627.54,221.26170124
|
|
2023-10-03 09:00:00,27547.08,27620.36,27594.48,27551.31,187.87265757
|
|
2023-10-03 08:00:00,27535.88,27641.94,27539.19,27593.26,173.06249754
|
|
2023-10-03 07:00:00,27520.45,27650.96,27634.02,27539.1,468.49708688
|
|
2023-10-03 06:00:00,27559.82,27672.12,27570.6,27634.01,327.40783616
|
|
2023-10-03 05:00:00,27565.16,27635.81,27631.15,27570.61,209.17114916
|
|
2023-10-03 04:00:00,27543.41,27645.01,27601.5,27631.99,252.99362994
|
|
2023-10-03 03:00:00,27537.41,27640.42,27585.13,27602.28,277.91504324
|
|
2023-10-03 02:00:00,27519.2,27617.54,27563.0,27584.46,191.45681802
|
|
2023-10-03 01:00:00,27383.23,27566.26,27432.53,27562.28,452.50940836
|
|
2023-10-03 00:00:00,27400.0,27577.35,27504.03,27432.53,560.87326091
|
|
2023-10-02 23:00:00,27481.01,27626.1,27559.16,27504.04,858.86542067
|
|
2023-10-02 22:00:00,27354.11,27566.5,27483.6,27559.16,1084.76976184
|
|
2023-10-02 21:00:00,27302.3,27875.91,27839.83,27483.59,848.89901015
|
|
2023-10-02 20:00:00,27823.05,27977.85,27977.66,27838.94,472.56961413
|
|
2023-10-02 19:00:00,27644.08,27979.34,27806.51,27977.67,1051.00200907
|
|
2023-10-02 18:00:00,27670.95,28109.94,28060.64,27805.87,1288.89808949
|
|
2023-10-02 17:00:00,27909.99,28124.0,28002.97,28060.64,777.79571528
|
|
2023-10-02 16:00:00,27859.24,28134.28,28036.16,28002.23,1541.56417807
|
|
2023-10-02 15:00:00,28000.0,28436.95,28325.05,28042.48,1459.3569509
|
|
2023-10-02 14:00:00,28207.51,28613.37,28575.22,28325.05,1690.55403094
|
|
2023-10-02 13:00:00,28316.67,28573.8,28349.64,28572.46,1885.5702721
|
|
2023-10-02 12:00:00,28209.42,28383.18,28209.42,28349.09,928.16595251
|
|
2023-10-02 11:00:00,28203.43,28379.82,28322.11,28208.2,865.38051601
|
|
2023-10-02 10:00:00,28285.38,28355.81,28301.27,28322.7,365.22687345
|
|
2023-10-02 09:00:00,28260.59,28347.8,28295.96,28301.74,734.47096406
|
|
2023-10-02 08:00:00,28257.09,28498.9,28322.22,28295.98,1486.89077307
|
|
2023-10-02 07:00:00,28105.94,28440.85,28111.02,28323.22,1286.2157414
|
|
2023-10-02 06:00:00,27975.0,28113.06,27988.89,28111.03,494.86050434
|
|
2023-10-02 05:00:00,27946.82,28122.17,28075.54,27988.89,657.4266276
|
|
2023-10-02 04:00:00,28027.82,28162.41,28138.17,28075.53,739.48349037
|
|
2023-10-02 03:00:00,27961.87,28227.68,27993.83,28138.17,1089.41369253
|
|
2023-10-02 02:00:00,27906.87,28015.0,27928.11,27993.4,1012.2746054
|
|
2023-10-02 01:00:00,27830.08,27982.44,27944.95,27928.45,1168.53873371
|
|
2023-10-02 00:00:00,27888.26,28058.0,27995.46,27946.13,1360.05989145
|
|
2023-10-01 23:00:00,27857.79,28020.0,27986.37,27995.46,1353.47686417
|
|
2023-10-01 22:00:00,27160.84,28062.62,27184.45,27986.37,3447.91418954
|
|
2023-10-01 21:00:00,27094.03,27203.78,27113.97,27185.93,158.99653988
|
|
2023-10-01 20:00:00,27040.02,27154.29,27109.37,27113.97,258.32550713
|
|
2023-10-01 19:00:00,27078.62,27114.48,27098.55,27109.38,142.67798509
|
|
2023-10-01 18:00:00,27067.89,27105.57,27078.0,27098.55,147.98665973
|
|
2023-10-01 17:00:00,27043.23,27147.69,27118.14,27078.0,261.95743986
|
|
2023-10-01 16:00:00,27090.01,27160.71,27151.71,27118.15,188.6673599
|
|
2023-10-01 15:00:00,27110.4,27160.73,27125.75,27151.72,154.43134432
|
|
2023-10-01 14:00:00,27095.23,27237.15,27197.38,27125.75,317.52796477
|
|
2023-10-01 13:00:00,27155.15,27201.97,27197.39,27197.37,168.37217793
|
|
2023-10-01 12:00:00,27134.33,27207.82,27198.01,27197.4,185.1188628
|
|
2023-10-01 11:00:00,27173.43,27248.03,27211.07,27198.01,220.26893091
|
|
2023-10-01 10:00:00,27173.19,27293.8,27221.57,27214.38,269.54745666
|
|
2023-10-01 09:00:00,27142.12,27237.13,27142.13,27222.2,262.37941797
|
|
2023-10-01 08:00:00,27099.0,27162.89,27117.18,27142.13,121.09452488
|
|
2023-10-01 07:00:00,27103.3,27163.06,27135.81,27117.19,153.41814709
|
|
2023-10-01 06:00:00,27080.07,27145.68,27080.73,27135.8,167.09673979
|
|
2023-10-01 05:00:00,27043.73,27083.39,27052.93,27080.0,131.06476657
|
|
2023-10-01 04:00:00,27026.15,27058.08,27051.23,27052.92,129.28246038
|
|
2023-10-01 03:00:00,27014.34,27054.96,27031.97,27051.23,99.37656662
|
|
2023-10-01 02:00:00,27018.79,27052.79,27022.25,27031.96,103.56330333
|
|
2023-10-01 01:00:00,26981.17,27044.13,26997.1,27022.02,193.03797422
|
|
2023-10-01 00:00:00,26955.25,27003.35,26961.0,26997.09,111.48570429
|
|
2023-09-30 23:00:00,26958.77,27021.03,27016.9,26961.0,160.42403682
|
|
2023-09-30 22:00:00,26988.26,27041.51,27007.76,27016.9,123.76891129
|
|
2023-09-30 21:00:00,26954.87,27092.52,27071.08,27007.76,272.86789564
|
|
2023-09-30 20:00:00,27030.46,27086.39,27030.47,27071.08,170.44205397
|
|
2023-09-30 19:00:00,26993.8,27046.05,27011.19,27030.47,133.70487476
|
|
2023-09-30 18:00:00,26994.78,27024.56,27023.48,27010.53,148.66556874
|
|
2023-09-30 17:00:00,26980.01,27038.01,27026.29,27023.48,180.49322859
|
|
2023-09-30 16:00:00,26981.7,27053.21,27003.59,27026.3,207.18424384
|
|
2023-09-30 15:00:00,26983.09,27097.25,26997.07,27003.6,414.4853742
|
|
2023-09-30 14:00:00,26960.92,27015.44,26978.86,26997.07,289.88527484
|
|
2023-09-30 13:00:00,26915.0,26983.82,26933.61,26978.87,260.8184136
|
|
2023-09-30 12:00:00,26929.52,26962.3,26943.59,26934.07,248.21642569
|
|
2023-09-30 11:00:00,26933.04,27003.6,26983.83,26942.8,242.73035543
|
|
2023-09-30 10:00:00,26955.63,26995.65,26955.64,26984.26,233.97884889
|
|
2023-09-30 09:00:00,26936.5,26964.76,26937.41,26955.64,263.17904238
|
|
2023-09-30 08:00:00,26923.6,26945.54,26930.0,26937.41,189.32999053
|
|
2023-09-30 07:00:00,26923.56,26960.09,26929.0,26930.0,87.95271287
|
|
2023-09-30 06:00:00,26927.53,26951.35,26938.73,26929.01,75.26418701
|
|
2023-09-30 05:00:00,26927.61,26954.26,26927.62,26938.74,85.93853157
|
|
2023-09-30 04:00:00,26913.98,26946.53,26917.79,26927.62,118.5066203
|
|
2023-09-30 03:00:00,26891.19,26933.68,26909.26,26917.76,110.84701934
|
|
2023-09-30 02:00:00,26884.86,26922.36,26897.1,26909.26,111.96079087
|
|
2023-09-30 01:00:00,26893.96,26942.71,26936.06,26897.1,124.05631969
|
|
2023-09-30 00:00:00,26890.84,26947.86,26905.57,26936.06,158.60876015
|
|
2023-09-29 23:00:00,26873.53,26927.33,26886.57,26907.0,169.229258
|
|
2023-09-29 22:00:00,26862.18,26910.92,26867.13,26888.4,222.64472497
|
|
2023-09-29 21:00:00,26863.89,26916.59,26908.42,26867.06,326.35274735
|
|
2023-09-29 20:00:00,26870.39,26985.51,26922.4,26907.22,638.08048379
|
|
2023-09-29 19:00:00,26888.61,26953.61,26915.55,26922.47,546.00207732
|
|
2023-09-29 18:00:00,26741.87,26932.73,26836.88,26915.54,932.28183549
|
|
2023-09-29 17:00:00,26820.37,26879.34,26870.82,26836.88,335.71594649
|
|
2023-09-29 16:00:00,26806.5,26900.95,26884.52,26871.14,487.48879042
|
|
2023-09-29 15:00:00,26787.45,26931.31,26899.8,26884.52,873.40631115
|
|
2023-09-29 14:00:00,26661.71,27099.61,26888.27,26899.81,2135.63187447
|
|
2023-09-29 13:00:00,26884.01,27047.14,26999.12,26888.31,514.89594549
|
|
2023-09-29 12:00:00,26889.22,27014.28,26968.01,26997.37,630.62901797
|
|
2023-09-29 11:00:00,26957.9,27062.38,27021.44,26968.01,348.84766983
|
|
2023-09-29 10:00:00,27007.24,27062.68,27032.75,27013.91,299.89325877
|
|
2023-09-29 09:00:00,26966.03,27088.45,27008.97,27032.74,343.23338086
|
|
2023-09-29 08:00:00,26994.91,27178.03,27178.02,27007.94,444.64237495
|
|
2023-09-29 07:00:00,27033.52,27238.9,27072.96,27178.03,1014.47186981
|
|
2023-09-29 06:00:00,26951.83,27077.77,26976.36,27072.95,251.50984044
|
|
2023-09-29 05:00:00,26951.98,26986.63,26974.78,26976.64,224.60106584
|
|
2023-09-29 04:00:00,26900.0,26979.57,26960.4,26974.79,194.96103278
|
|
2023-09-29 03:00:00,26883.78,26962.94,26888.21,26960.61,270.19786774
|
|
2023-09-29 02:00:00,26868.88,27092.86,27043.5,26892.25,531.76859704
|
|
2023-09-29 01:00:00,27003.16,27117.05,27069.09,27044.14,528.9076935
|
|
2023-09-29 00:00:00,26984.36,27139.12,27027.44,27069.09,446.87811244
|
|
2023-09-28 23:00:00,26999.1,27073.79,27018.32,27027.14,284.50051428
|
|
2023-09-28 22:00:00,26952.27,27059.14,27007.89,27018.33,313.11331311
|
|
2023-09-28 21:00:00,26900.0,27105.72,27088.5,27006.6,503.29760904
|
|
2023-09-28 20:00:00,27050.94,27182.91,27120.06,27088.52,718.49703933
|
|
2023-09-28 19:00:00,26925.8,27169.11,26979.17,27120.06,1129.74730912
|
|
2023-09-28 18:00:00,26870.99,27245.28,27166.77,26979.17,1859.65784508
|
|
2023-09-28 17:00:00,27070.81,27204.43,27070.81,27166.77,1855.84171833
|
|
2023-09-28 16:00:00,27011.89,27313.86,27011.89,27072.64,3065.37330587
|
|
2023-09-28 15:00:00,26782.51,27050.63,26789.27,27011.89,2034.32160484
|
|
2023-09-28 14:00:00,26537.71,26911.92,26562.05,26792.58,2461.7643007
|
|
2023-09-28 13:00:00,26445.72,26568.4,26459.47,26561.96,713.05210553
|
|
2023-09-28 12:00:00,26445.02,26549.49,26453.91,26459.48,515.15595709
|
|
2023-09-28 11:00:00,26419.09,26563.51,26541.37,26453.91,312.9212458
|
|
2023-09-28 10:00:00,26391.4,26594.24,26405.83,26544.39,516.09929769
|
|
2023-09-28 09:00:00,26368.76,26431.22,26384.8,26405.3,125.48863713
|
|
2023-09-28 08:00:00,26376.81,26445.94,26436.86,26384.81,105.65431632
|
|
2023-09-28 07:00:00,26413.89,26486.7,26451.35,26436.94,189.35786017
|
|
2023-09-28 06:00:00,26382.85,26461.29,26428.47,26453.65,201.37393381
|
|
2023-09-28 05:00:00,26384.99,26467.85,26424.76,26428.46,246.10133988
|
|
2023-09-28 04:00:00,26326.37,26442.03,26357.13,26424.77,248.82561419
|
|
2023-09-28 03:00:00,26321.37,26373.26,26364.11,26357.13,169.69106391
|
|
2023-09-28 02:00:00,26344.27,26509.55,26429.06,26364.1,308.56257214
|
|
2023-09-28 01:00:00,26335.29,26446.74,26423.6,26429.06,459.69427022
|
|
2023-09-28 00:00:00,26343.42,26537.46,26357.56,26423.47,637.78486335
|
|
2023-09-27 23:00:00,26281.02,26375.93,26319.56,26357.62,301.38779028
|
|
2023-09-27 22:00:00,26263.75,26337.75,26264.38,26319.55,467.99309164
|
|
2023-09-27 21:00:00,26227.56,26287.55,26239.33,26264.37,214.61910358
|
|
2023-09-27 20:00:00,26203.61,26272.67,26249.44,26239.32,330.0318981
|
|
2023-09-27 19:00:00,26226.93,26275.05,26231.08,26248.15,367.18656671
|
|
2023-09-27 18:00:00,26088.37,26268.55,26210.35,26231.08,675.46341014
|
|
2023-09-27 17:00:00,26136.0,26253.89,26218.9,26211.07,635.83151467
|
|
2023-09-27 16:00:00,26200.3,26293.2,26282.93,26218.9,578.73774612
|
|
2023-09-27 15:00:00,26151.31,26309.19,26167.56,26282.55,936.57868551
|
|
2023-09-27 14:00:00,26151.01,26616.5,26604.04,26167.55,2439.90524544
|
|
2023-09-27 13:00:00,26548.98,26797.0,26708.72,26604.81,1148.96925206
|
|
2023-09-27 12:00:00,26668.21,26830.0,26747.12,26709.99,1409.77176904
|
|
2023-09-27 11:00:00,26417.42,26829.15,26423.92,26747.34,1603.66000316
|
|
2023-09-27 10:00:00,26341.65,26472.88,26374.74,26423.7,840.86305915
|
|
2023-09-27 09:00:00,26237.14,26383.27,26240.97,26376.87,502.46098608
|
|
2023-09-27 08:00:00,26205.96,26247.3,26225.91,26240.98,117.6137531
|
|
2023-09-27 07:00:00,26224.1,26251.43,26240.26,26225.9,117.22723231
|
|
2023-09-27 06:00:00,26221.51,26260.55,26238.81,26240.27,121.62580291
|
|
2023-09-27 05:00:00,26217.49,26247.44,26233.01,26238.8,134.69211
|
|
2023-09-27 04:00:00,26233.0,26278.69,26261.66,26233.0,185.31403982
|
|
2023-09-27 03:00:00,26212.59,26283.12,26215.56,26262.76,194.71264444
|
|
2023-09-27 02:00:00,26209.36,26268.38,26245.41,26215.07,198.35342821
|
|
2023-09-27 01:00:00,26196.2,26255.64,26246.8,26245.41,273.14938755
|
|
2023-09-27 00:00:00,26191.11,26250.09,26208.43,26246.8,327.74838962
|
|
2023-09-26 23:00:00,26133.8,26226.66,26142.95,26208.44,291.35423498
|
|
2023-09-26 22:00:00,26137.47,26194.63,26151.69,26142.96,268.53883656
|
|
2023-09-26 21:00:00,26084.38,26180.19,26151.97,26151.68,398.33230372
|
|
2023-09-26 20:00:00,26135.0,26276.15,26230.29,26148.45,636.55286786
|
|
2023-09-26 19:00:00,26153.95,26262.61,26173.47,26229.84,505.57910984
|
|
2023-09-26 18:00:00,26127.82,26194.03,26161.03,26172.86,343.57240443
|
|
2023-09-26 17:00:00,26134.48,26256.99,26205.14,26161.03,442.58343119
|
|
2023-09-26 16:00:00,26100.28,26285.43,26112.89,26205.84,474.28148311
|
|
2023-09-26 15:00:00,26080.0,26194.6,26184.29,26112.89,484.72622136
|
|
2023-09-26 14:00:00,26106.21,26205.96,26167.92,26184.28,474.23041716
|
|
2023-09-26 13:00:00,26133.19,26249.24,26200.79,26175.38,553.2935453
|
|
2023-09-26 12:00:00,26192.21,26300.27,26268.89,26200.79,309.05920472
|
|
2023-09-26 11:00:00,26178.42,26280.92,26241.72,26268.89,238.82578034
|
|
2023-09-26 10:00:00,26216.96,26270.63,26264.0,26241.76,141.75780859
|
|
2023-09-26 09:00:00,26218.19,26324.54,26263.36,26264.01,174.52731095
|
|
2023-09-26 08:00:00,26245.59,26279.94,26264.02,26263.37,107.23335952
|
|
2023-09-26 07:00:00,26244.92,26288.1,26288.1,26264.03,116.97468481
|
|
2023-09-26 06:00:00,26264.74,26337.61,26316.78,26288.1,132.90621627
|
|
2023-09-26 05:00:00,26301.07,26347.27,26338.61,26316.78,105.62221995
|
|
2023-09-26 04:00:00,26322.3,26364.45,26348.73,26338.61,100.66522055
|
|
2023-09-26 03:00:00,26338.76,26397.59,26353.34,26348.74,185.49090894
|
|
2023-09-26 02:00:00,26274.92,26358.46,26293.57,26354.14,181.71437857
|
|
2023-09-26 01:00:00,26224.54,26294.84,26257.48,26294.54,162.77205351
|
|
2023-09-26 00:00:00,26242.09,26302.58,26296.07,26257.49,185.82722622
|
|
2023-09-25 23:00:00,26262.17,26312.07,26275.34,26296.08,179.23236801
|
|
2023-09-25 22:00:00,26265.0,26289.76,26276.79,26275.33,151.6466543
|
|
2023-09-25 21:00:00,26258.21,26310.51,26285.65,26276.8,222.5325553
|
|
2023-09-25 20:00:00,26276.14,26444.95,26330.78,26287.05,519.99041591
|
|
2023-09-25 19:00:00,26264.25,26354.02,26330.47,26330.57,550.00371204
|
|
2023-09-25 18:00:00,26311.86,26389.61,26359.07,26330.47,539.51170567
|
|
2023-09-25 17:00:00,26220.1,26374.65,26319.78,26359.08,557.39645401
|
|
2023-09-25 16:00:00,26240.18,26422.65,26240.18,26319.78,574.59933634
|
|
2023-09-25 15:00:00,26126.57,26300.0,26126.58,26239.08,740.70974202
|
|
2023-09-25 14:00:00,26106.1,26172.12,26152.51,26126.58,498.10812803
|
|
2023-09-25 13:00:00,26076.01,26185.38,26091.86,26152.59,638.12111514
|
|
2023-09-25 12:00:00,25983.78,26112.73,26065.62,26091.86,522.62685277
|
|
2023-09-25 11:00:00,26011.37,26103.61,26087.69,26065.63,242.22711512
|
|
2023-09-25 10:00:00,26042.96,26110.92,26056.72,26087.69,159.60066217
|
|
2023-09-25 09:00:00,26040.56,26139.84,26136.24,26056.72,473.36904156
|
|
2023-09-25 08:00:00,26098.43,26219.78,26181.16,26136.25,310.27016064
|
|
2023-09-25 07:00:00,26095.33,26185.3,26132.43,26181.17,232.64298443
|
|
2023-09-25 06:00:00,26033.01,26165.52,26107.44,26132.43,365.63748755
|
|
2023-09-25 05:00:00,26066.98,26146.38,26144.31,26107.44,319.29916025
|
|
2023-09-25 04:00:00,26106.77,26188.78,26152.78,26144.31,352.04146643
|
|
2023-09-25 03:00:00,26146.1,26235.0,26203.8,26152.78,238.53045247
|
|
2023-09-25 02:00:00,26151.43,26252.73,26159.86,26205.14,379.25463793
|
|
2023-09-25 01:00:00,26155.94,26339.07,26252.54,26161.2,549.32800318
|
|
2023-09-25 00:00:00,25997.0,26256.82,26248.17,26250.25,1446.3038027
|
|
2023-09-24 23:00:00,26118.86,26496.85,26496.85,26250.24,1104.24826089
|
|
2023-09-24 22:00:00,26469.1,26519.69,26519.69,26496.85,145.79204541
|
|
2023-09-24 21:00:00,26453.36,26526.66,26504.91,26519.7,150.50794973
|
|
2023-09-24 20:00:00,26404.58,26515.68,26448.42,26504.92,240.36934924
|
|
2023-09-24 19:00:00,26334.03,26592.61,26592.5,26448.43,525.2644647
|
|
2023-09-24 18:00:00,26434.14,26731.1,26673.89,26592.91,926.16937389
|
|
2023-09-24 17:00:00,26566.42,26711.05,26578.84,26673.89,240.31750501
|
|
2023-09-24 16:00:00,26563.5,26583.72,26580.98,26578.85,99.01902097
|
|
2023-09-24 15:00:00,26564.04,26598.32,26592.05,26580.97,102.14423005
|
|
2023-09-24 14:00:00,26579.31,26599.34,26593.38,26592.05,72.92634981
|
|
2023-09-24 13:00:00,26589.72,26625.0,26608.62,26593.37,100.37942567
|
|
2023-09-24 12:00:00,26585.4,26614.0,26600.47,26608.62,95.36641725
|
|
2023-09-24 11:00:00,26578.14,26611.11,26579.73,26600.46,50.19817974
|
|
2023-09-24 10:00:00,26575.76,26594.81,26592.71,26579.73,47.32755316
|
|
2023-09-24 09:00:00,26580.0,26612.87,26590.86,26592.72,80.80514325
|
|
2023-09-24 08:00:00,26563.46,26594.76,26565.45,26591.51,43.91910963
|
|
2023-09-24 07:00:00,26553.01,26567.45,26557.03,26565.46,58.05353477
|
|
2023-09-24 06:00:00,26549.0,26567.1,26560.53,26557.03,68.35203621
|
|
2023-09-24 05:00:00,26550.0,26579.12,26572.47,26560.54,86.19640669
|
|
2023-09-24 04:00:00,26552.0,26578.56,26575.04,26572.47,82.28067134
|
|
2023-09-24 03:00:00,26565.79,26588.56,26587.32,26575.05,45.28274213
|
|
2023-09-24 02:00:00,26577.03,26595.16,26589.16,26587.33,58.52460423
|
|
2023-09-24 01:00:00,26556.06,26590.9,26571.61,26589.16,90.62217333
|
|
2023-09-24 00:00:00,26562.21,26591.3,26579.59,26571.62,73.73874404
|
|
2023-09-23 23:00:00,26555.51,26582.47,26568.62,26579.6,98.89993657
|
|
2023-09-23 22:00:00,26562.2,26586.99,26574.32,26568.63,100.32234464
|
|
2023-09-23 21:00:00,26564.85,26603.22,26590.68,26574.33,84.35432572
|
|
2023-09-23 20:00:00,26585.41,26619.53,26611.76,26590.67,83.07865775
|
|
2023-09-23 19:00:00,26601.0,26623.81,26617.21,26611.92,108.57609895
|
|
2023-09-23 18:00:00,26596.74,26638.58,26598.19,26617.21,148.12980293
|
|
2023-09-23 17:00:00,26575.52,26611.84,26605.64,26598.19,126.26575105
|
|
2023-09-23 16:00:00,26556.65,26610.99,26578.27,26605.64,113.1515707
|
|
2023-09-23 15:00:00,26548.84,26585.63,26567.63,26578.28,119.23820855
|
|
2023-09-23 14:00:00,26557.17,26584.29,26575.78,26568.37,97.87844258
|
|
2023-10-18 13:00:00,28272.52,28399.99,28340.11,28339.66,450.50793218
|
|
2023-10-18 12:00:00,28297.8,28428.54,28360.34,28341.94,397.83851768
|
|
2023-10-18 11:00:00,28350.01,28421.9,28390.44,28360.35,347.12971005
|
|
2023-10-18 10:00:00,28267.79,28436.39,28275.22,28390.51,550.37202421
|
|
2023-10-18 09:00:00,28253.71,28613.69,28570.24,28281.9,469.76281765
|
|
2023-10-18 08:00:00,28481.59,28573.72,28508.62,28570.25,307.39675182
|
|
2023-10-18 07:00:00,28492.71,28686.18,28681.06,28508.62,363.17491684
|
|
2023-10-18 06:00:00,28634.21,28754.88,28709.14,28681.07,347.34016386
|
|
2023-10-18 05:00:00,28646.91,28865.61,28746.94,28710.04,1353.82286985
|
|
2023-10-18 04:00:00,28459.01,28999.98,28532.0,28748.22,1111.59769139
|
|
2023-10-18 03:00:00,28459.47,28533.84,28490.28,28532.01,321.5260352
|
|
2023-10-18 02:00:00,28371.49,28524.43,28373.26,28490.29,682.85252623
|
|
2023-10-18 01:00:00,28336.11,28434.37,28386.51,28373.03,353.98767215
|
|
2023-10-18 00:00:00,28331.58,28453.07,28408.51,28386.51,258.30879957
|
|
2023-10-17 23:00:00,28401.14,28462.02,28427.1,28408.83,219.25776257
|
|
2023-10-17 22:00:00,28384.33,28499.1,28495.07,28427.11,522.89280562
|
|
2023-10-17 21:00:00,28419.56,28574.05,28455.61,28495.08,397.1356035
|
|
2023-10-17 20:00:00,28454.5,28557.45,28534.69,28455.63,496.39122215
|
|
2023-10-17 19:00:00,28363.93,28536.67,28367.42,28534.56,915.2801532
|
|
2023-10-17 18:00:00,28328.54,28512.96,28448.85,28365.21,631.66424491
|
|
2023-10-17 17:00:00,28380.91,28637.21,28608.36,28448.86,776.75869941
|
|
2023-10-17 16:00:00,28444.01,28623.87,28479.75,28608.35,895.48993715
|
|
2023-10-17 15:00:00,28450.34,28593.7,28484.55,28479.75,1067.89344949
|
|
2023-10-17 14:00:00,28289.28,28525.69,28306.65,28485.81,1036.82464495
|
|
2023-10-17 13:00:00,28149.0,28413.0,28228.18,28306.66,1107.89435487
|
|
2023-10-17 12:00:00,28208.89,28489.06,28435.55,28230.98,914.75083413
|
|
2023-10-17 11:00:00,28433.57,28538.24,28519.78,28435.55,301.53170119
|
|
2023-10-17 10:00:00,28422.94,28618.0,28461.26,28521.18,512.19253595
|
|
2023-10-17 09:00:00,28378.72,28489.89,28452.34,28461.26,170.35447804
|
|
2023-10-17 08:00:00,28367.18,28532.05,28439.45,28453.91,548.97601764
|
|
2023-10-17 07:00:00,28222.01,28480.4,28244.65,28439.46,698.46118956
|
|
2023-10-17 06:00:00,28122.1,28263.19,28235.35,28242.23,430.26595657
|
|
2023-10-17 05:00:00,28155.63,28243.99,28197.33,28235.36,164.15090283
|
|
2023-10-17 04:00:00,28083.19,28285.9,28285.89,28198.99,371.43205449
|
|
2023-10-17 03:00:00,28262.83,28400.94,28387.65,28285.89,248.35399229
|
|
2023-10-17 02:00:00,28307.92,28409.74,28372.74,28388.0,337.82460193
|
|
2023-10-17 01:00:00,28283.19,28439.19,28293.89,28372.75,444.29571521
|
|
2023-10-17 00:00:00,28247.38,28572.92,28520.24,28293.89,961.35894949
|
|
2023-10-16 23:00:00,28456.0,28563.62,28522.11,28520.24,739.82273628
|
|
2023-10-16 22:00:00,28394.4,28578.37,28439.28,28522.12,534.13107143
|
|
2023-10-16 21:00:00,28250.04,28472.42,28418.58,28439.28,490.99701449
|
|
2023-10-16 20:00:00,28335.96,28655.59,28477.18,28417.03,812.07167415
|
|
2023-10-16 19:00:00,28400.46,28828.22,28567.76,28477.19,1825.19243507
|
|
2023-10-16 18:00:00,28242.73,28611.73,28248.2,28567.65,1595.40768399
|
|
2023-10-16 17:00:00,28093.76,28258.13,28100.21,28248.2,1343.52367026
|
|
2023-10-16 16:00:00,28070.71,28198.23,28072.6,28100.31,1238.39504523
|
|
2023-10-16 15:00:00,28037.19,28240.18,28207.45,28072.6,1319.99283347
|
|
2023-10-16 14:00:00,27891.42,28392.09,28021.49,28206.98,2901.56317213
|
|
2023-10-16 13:00:00,27733.39,30000.0,27904.86,28015.91,12296.36486124
|
|
2023-10-16 12:00:00,27711.15,27907.87,27759.49,27907.87,725.99819012
|
|
2023-10-16 11:00:00,27686.0,27787.79,27780.5,27759.49,363.45890409
|
|
2023-10-16 10:00:00,27701.22,27799.2,27781.52,27780.5,470.1780041
|
|
2023-10-16 09:00:00,27651.95,27829.97,27823.03,27781.52,587.0946659
|
|
2023-10-16 08:00:00,27823.03,27919.58,27866.76,27823.03,753.56034761
|
|
2023-10-16 07:00:00,27813.86,27940.05,27823.03,27866.58,830.29188635
|
|
2023-10-16 06:00:00,27796.25,27995.0,27928.12,27823.03,1548.43734124
|
|
2023-10-16 05:00:00,27258.31,27989.0,27259.99,27928.49,3440.71121385
|
|
2023-10-16 04:00:00,27206.12,27287.79,27248.23,27260.0,338.93864436
|
|
2023-10-16 03:00:00,27160.58,27254.26,27198.82,27248.24,580.98880649
|
|
2023-10-16 02:00:00,27185.96,27300.0,27210.5,27198.82,462.70772881
|
|
2023-10-16 01:00:00,27154.67,27294.09,27158.15,27210.49,650.53314517
|
|
2023-10-16 00:00:00,27135.92,27225.0,27186.13,27158.15,621.38916157
|
|
2023-10-15 23:00:00,27056.52,27190.92,27115.84,27186.13,851.07931233
|
|
2023-10-15 22:00:00,27076.64,27301.37,27189.4,27115.87,1415.92357547
|
|
2023-10-15 21:00:00,27087.29,27232.66,27206.77,27189.4,716.62837097
|
|
2023-10-15 20:00:00,27015.87,27232.95,27044.53,27206.77,1003.28721928
|
|
2023-10-15 19:00:00,26989.87,27083.46,27059.02,27045.1,175.68432566
|
|
2023-10-15 18:00:00,26955.86,27064.22,26979.49,27059.13,160.73643875
|
|
2023-10-15 17:00:00,26920.5,27016.23,26929.82,26979.41,254.16823784
|
|
2023-10-15 16:00:00,26890.9,26933.02,26900.31,26930.0,141.8363341
|
|
2023-10-15 15:00:00,26855.63,26912.72,26876.76,26900.31,119.60047032
|
|
2023-10-15 14:00:00,26857.1,26922.06,26861.84,26876.76,130.90532935
|
|
2023-10-15 13:00:00,26806.06,26968.75,26836.15,26861.84,304.62563195
|
|
2023-10-15 12:00:00,26826.1,26855.67,26855.67,26836.73,80.78841674
|
|
2023-10-15 11:00:00,26851.1,26895.54,26895.54,26855.67,70.13207274
|
|
2023-10-15 10:00:00,26893.45,26903.89,26902.05,26895.54,47.29923156
|
|
2023-10-15 09:00:00,26895.11,26922.75,26907.54,26902.04,44.70734091
|
|
2023-10-15 08:00:00,26884.5,26913.7,26886.15,26907.54,61.58442376
|
|
2023-10-15 07:00:00,26871.18,26886.48,26878.63,26886.16,45.82479116
|
|
2023-10-15 06:00:00,26871.8,26882.58,26881.31,26878.64,52.28668418
|
|
2023-10-15 05:00:00,26877.84,26887.51,26883.86,26882.26,47.42341968
|
|
2023-10-15 04:00:00,26869.73,26891.6,26881.74,26883.85,76.34227223
|
|
2023-10-15 03:00:00,26876.13,26911.15,26885.72,26881.74,97.4681921
|
|
2023-10-15 02:00:00,26870.64,26906.47,26893.19,26885.72,107.45268424
|
|
2023-10-15 01:00:00,26844.26,26911.74,26849.78,26892.67,108.59266194
|
|
2023-10-15 00:00:00,26813.25,26858.62,26851.71,26849.79,101.47386803
|
|
2023-10-14 23:00:00,26849.09,26871.43,26849.09,26851.71,116.73266052
|
|
2023-10-14 22:00:00,26817.99,26857.95,26818.0,26849.09,110.29069977
|
|
2023-10-14 21:00:00,26797.0,26887.48,26848.87,26817.99,166.23700405
|
|
2023-10-14 20:00:00,26824.48,26867.92,26865.58,26848.86,134.78266149
|
|
2023-10-14 19:00:00,26850.22,26883.76,26876.16,26866.15,131.19538605
|
|
2023-10-14 18:00:00,26867.71,26892.94,26890.33,26876.16,133.45942853
|
|
2023-10-14 17:00:00,26881.35,26933.88,26929.77,26890.33,140.91909703
|
|
2023-10-14 16:00:00,26903.34,26953.17,26940.8,26929.78,166.42960793
|
|
2023-10-14 15:00:00,26881.51,26948.78,26886.05,26940.8,158.99237621
|
|
2023-10-14 14:00:00,26870.43,26911.79,26907.68,26886.05,101.70236522
|
|
2023-10-14 13:00:00,26879.8,26917.21,26892.87,26907.68,131.98079451
|
|
2023-10-14 12:00:00,26847.62,26898.26,26873.29,26892.87,102.41062677
|
|
2023-10-14 11:00:00,26847.17,26880.63,26878.15,26873.29,51.35004154
|
|
2023-10-14 10:00:00,26865.14,26902.79,26882.04,26878.15,69.71837003
|
|
2023-10-14 09:00:00,26867.19,26886.14,26867.19,26882.04,39.01018196
|
|
2023-10-14 08:00:00,26841.07,26884.93,26872.22,26867.19,110.12274692
|
|
2023-10-14 07:00:00,26839.96,26875.09,26859.17,26872.3,70.24237617
|
|
2023-10-14 06:00:00,26850.9,26900.56,26888.45,26859.17,70.12728661
|
|
2023-10-14 05:00:00,26882.78,26939.49,26910.13,26888.44,67.10967444
|
|
2023-10-14 04:00:00,26900.23,26936.88,26932.37,26910.13,57.95554348
|
|
2023-10-14 03:00:00,26909.0,26988.12,26909.0,26932.37,170.22712606
|
|
2023-10-14 02:00:00,26891.13,26934.74,26912.41,26908.44,134.60904693
|
|
2023-10-14 01:00:00,26842.21,26926.96,26894.41,26912.4,200.10859572
|
|
2023-10-14 00:00:00,26853.23,26905.24,26863.54,26894.42,151.04639858
|
|
2023-10-13 23:00:00,26768.56,26868.73,26829.33,26863.53,232.84067778
|
|
2023-10-13 22:00:00,26759.44,27078.81,27013.28,26828.89,542.77254096
|
|
2023-10-13 21:00:00,26841.26,27122.24,26974.05,27013.28,1036.54224367
|
|
2023-10-13 20:00:00,26737.0,27066.31,26771.54,26976.87,809.43024025
|
|
2023-10-13 19:00:00,26710.42,26774.91,26736.71,26773.0,343.65369541
|
|
2023-10-13 18:00:00,26720.15,26780.97,26760.06,26736.7,326.72344474
|
|
2023-10-13 17:00:00,26662.62,26791.82,26786.75,26760.06,457.16301132
|
|
2023-10-13 16:00:00,26686.1,26799.75,26691.19,26786.76,424.81798675
|
|
2023-10-13 15:00:00,26671.19,26773.56,26747.65,26691.51,579.31185421
|
|
2023-10-13 14:00:00,26727.92,26851.08,26851.08,26748.27,452.492088
|
|
2023-10-13 13:00:00,26825.26,26957.45,26929.68,26851.89,588.67108628
|
|
2023-10-13 12:00:00,26749.15,26936.65,26808.12,26929.68,604.20241828
|
|
2023-10-13 11:00:00,26766.11,26843.82,26766.11,26807.71,191.67885145
|
|
2023-10-13 10:00:00,26728.99,26776.01,26728.99,26766.11,140.33203151
|
|
2023-10-13 09:00:00,26727.27,26815.78,26787.81,26729.0,134.49311948
|
|
2023-10-13 08:00:00,26785.0,26897.52,26862.69,26788.86,216.74309533
|
|
2023-10-13 07:00:00,26797.16,26933.3,26797.16,26863.22,349.55233849
|
|
2023-10-13 06:00:00,26791.01,26848.98,26812.34,26797.17,138.41785645
|
|
2023-10-13 05:00:00,26772.84,26820.43,26794.11,26812.35,124.63865178
|
|
2023-10-13 04:00:00,26765.82,26799.75,26773.95,26793.83,133.37780251
|
|
2023-10-13 03:00:00,26758.87,26824.94,26797.9,26773.14,225.83107988
|
|
2023-10-13 02:00:00,26773.83,26802.56,26785.95,26797.92,151.26995106
|
|
2023-10-13 01:00:00,26778.9,26871.0,26821.92,26785.96,225.94517263
|
|
2023-10-13 00:00:00,26739.34,26851.42,26752.06,26821.91,263.69973237
|
|
2023-10-12 23:00:00,26701.0,26761.6,26745.53,26750.51,158.8965302
|
|
2023-10-12 22:00:00,26719.22,26770.41,26748.06,26745.54,148.66911843
|
|
2023-10-12 21:00:00,26702.89,26757.84,26739.3,26747.88,167.98011104
|
|
2023-10-12 20:00:00,26693.98,26750.14,26698.95,26739.5,278.64725761
|
|
2023-10-12 19:00:00,26616.36,26731.57,26645.55,26698.0,529.15519417
|
|
2023-10-12 18:00:00,26580.28,26719.43,26628.53,26645.21,511.46663894
|
|
2023-10-12 17:00:00,26537.72,26685.53,26666.28,26629.22,648.19266259
|
|
2023-10-12 16:00:00,26558.86,26794.59,26666.86,26666.28,653.40956217
|
|
2023-10-12 15:00:00,26608.47,26721.2,26687.69,26667.48,648.14608002
|
|
2023-10-12 14:00:00,26624.7,26770.33,26747.9,26687.69,736.56825197
|
|
2023-10-12 13:00:00,26673.59,26858.29,26821.36,26747.78,522.86059056
|
|
2023-10-12 12:00:00,26743.39,26852.27,26831.52,26821.36,276.85666589
|
|
2023-10-12 11:00:00,26715.81,26863.99,26753.08,26831.53,197.86480088
|
|
2023-10-12 10:00:00,26725.94,26780.1,26742.43,26753.08,150.36665277
|
|
2023-10-12 09:00:00,26652.42,26817.81,26794.91,26736.38,356.66540841
|
|
2023-10-12 08:00:00,26763.75,26818.96,26805.4,26794.9,190.41844332
|
|
2023-10-12 07:00:00,26796.3,26873.07,26863.95,26805.89,270.6877763
|
|
2023-10-12 06:00:00,26831.94,26913.01,26873.69,26863.96,205.03190214
|
|
2023-10-12 05:00:00,26774.86,26875.19,26815.21,26873.77,131.04159963
|
|
2023-10-12 04:00:00,26808.78,26847.89,26838.33,26815.21,131.90855692
|
|
2023-10-12 03:00:00,26820.01,26915.82,26899.37,26838.33,200.83400096
|
|
2023-10-12 02:00:00,26748.94,26939.55,26769.14,26898.66,316.40573778
|
|
2023-10-12 01:00:00,26726.55,26805.24,26797.58,26769.13,234.67831637
|
|
2023-10-12 00:00:00,26789.0,26883.38,26867.97,26797.55,214.4631895
|
|
2023-10-11 23:00:00,26745.6,26892.26,26777.53,26869.19,290.78959945
|
|
2023-10-11 22:00:00,26707.85,26793.6,26720.57,26777.53,339.04464651
|
|
2023-10-11 21:00:00,26668.26,26760.8,26710.39,26720.57,310.74639135
|
|
2023-10-11 20:00:00,26679.17,26773.38,26757.49,26710.38,583.25408241
|
|
2023-10-11 19:00:00,26654.97,26787.83,26672.86,26757.7,1121.72348429
|
|
2023-10-11 18:00:00,26571.52,26693.07,26618.91,26672.86,1011.14748978
|
|
2023-10-11 17:00:00,26521.32,26706.28,26670.17,26621.23,1700.28908574
|
|
2023-10-11 16:00:00,26620.86,26791.52,26774.37,26670.17,2150.80985011
|
|
2023-10-11 15:00:00,26734.2,27098.19,27090.15,26774.36,1858.8014966
|
|
2023-10-11 14:00:00,27027.66,27165.95,27145.42,27088.11,722.82108415
|
|
2023-10-11 13:00:00,27074.32,27186.81,27170.7,27144.36,513.43354978
|
|
2023-10-11 12:00:00,27043.4,27265.33,27197.8,27170.7,664.83277881
|
|
2023-10-11 11:00:00,27172.71,27300.94,27281.03,27197.69,312.4850591
|
|
2023-10-11 10:00:00,27221.88,27338.93,27286.65,27280.02,453.24269457
|
|
2023-10-11 09:00:00,27087.7,27289.93,27107.23,27286.92,619.23692629
|
|
2023-10-11 08:00:00,27012.73,27112.49,27022.18,27105.01,455.01200445
|
|
2023-10-11 07:00:00,27015.52,27099.26,27072.73,27022.19,466.5865284
|
|
2023-10-11 06:00:00,27056.55,27126.41,27119.51,27072.73,189.05884983
|
|
2023-10-11 05:00:00,27058.91,27145.78,27124.11,27119.51,170.78429034
|
|
2023-10-11 04:00:00,26963.65,27133.1,27013.45,27124.12,415.75503284
|
|
2023-10-11 03:00:00,27010.27,27160.12,27124.94,27013.73,678.95244234
|
|
2023-10-11 02:00:00,27050.02,27441.99,27441.31,27124.94,1051.59231271
|
|
2023-10-11 01:00:00,27417.18,27478.61,27463.62,27441.34,185.20612602
|
|
2023-10-11 00:00:00,27386.07,27477.48,27393.28,27464.68,200.6603162
|
|
2023-10-10 23:00:00,27383.58,27458.84,27447.82,27393.29,186.03592771
|
|
2023-10-10 22:00:00,27428.46,27474.64,27429.54,27447.82,165.74022315
|
|
2023-10-10 21:00:00,27379.28,27472.95,27404.65,27429.53,258.73736168
|
|
2023-10-10 20:00:00,27324.14,27428.41,27402.44,27405.94,484.19712048
|
|
2023-10-10 19:00:00,27314.44,27417.28,27355.01,27401.74,647.98598673
|
|
2023-10-10 18:00:00,27291.81,27395.82,27369.48,27355.02,753.51602957
|
|
2023-10-10 17:00:00,27343.58,27460.73,27438.1,27369.38,809.49253175
|
|
2023-10-10 16:00:00,27332.97,27517.01,27412.87,27438.11,811.49105466
|
|
2023-10-10 15:00:00,27344.65,27481.24,27443.41,27413.54,936.28126759
|
|
2023-10-10 14:00:00,27356.2,27628.47,27398.1,27442.99,1184.34585069
|
|
2023-10-10 13:00:00,27333.0,27477.07,27426.49,27397.72,1020.21669136
|
|
2023-10-10 12:00:00,27405.6,27535.16,27509.36,27426.88,543.40831377
|
|
2023-10-10 11:00:00,27506.39,27622.72,27615.69,27513.05,269.41317725
|
|
2023-10-10 10:00:00,27606.1,27682.38,27664.84,27615.69,149.21741337
|
|
2023-10-10 09:00:00,27646.19,27688.7,27680.76,27664.84,98.24773895
|
|
2023-10-10 08:00:00,27645.86,27739.94,27652.66,27680.52,173.89160668
|
|
2023-10-10 07:00:00,27645.02,27713.04,27658.53,27652.66,143.90086639
|
|
2023-10-10 06:00:00,27614.01,27663.45,27614.02,27660.28,159.67848266
|
|
2023-10-10 05:00:00,27574.88,27622.74,27604.14,27614.01,368.50026164
|
|
2023-10-10 04:00:00,27592.79,27644.9,27639.89,27604.14,216.80576033
|
|
2023-10-10 03:00:00,27633.78,27699.64,27688.46,27639.83,123.76885168
|
|
2023-10-10 02:00:00,27586.25,27708.19,27602.37,27688.46,265.5261265
|
|
2023-10-10 01:00:00,27506.15,27619.96,27556.05,27602.38,247.31473031
|
|
2023-10-10 00:00:00,27547.53,27642.81,27596.67,27558.46,248.08020446
|
|
2023-10-09 23:00:00,27575.46,27624.32,27595.2,27596.67,131.01472591
|
|
2023-10-09 22:00:00,27580.32,27646.74,27626.13,27595.01,196.18041218
|
|
2023-10-09 21:00:00,27561.73,27644.41,27577.82,27626.13,175.0254807
|
|
2023-10-09 20:00:00,27563.53,27659.43,27622.53,27577.83,283.07343031
|
|
2023-10-09 19:00:00,27545.81,27648.28,27573.38,27622.51,391.10172115
|
|
2023-10-09 18:00:00,27561.59,27750.0,27596.58,27574.72,804.97746418
|
|
2023-10-09 17:00:00,27348.29,27598.65,27408.29,27594.87,592.5643125
|
|
2023-10-09 16:00:00,27268.63,27553.3,27447.78,27406.57,1207.98417181
|
|
2023-10-09 15:00:00,27433.36,27547.59,27498.23,27447.78,467.35185666
|
|
2023-10-09 14:00:00,27463.0,27581.23,27518.24,27498.22,531.18620439
|
|
2023-10-09 13:00:00,27372.25,27534.18,27435.7,27518.24,772.98956391
|
|
2023-10-09 12:00:00,27390.0,27551.72,27469.55,27435.7,781.69625163
|
|
2023-10-09 11:00:00,27410.54,27539.1,27536.63,27469.54,589.57935247
|
|
2023-10-09 10:00:00,27474.61,27616.27,27551.1,27536.63,625.95498768
|
|
2023-10-09 09:00:00,27464.97,27805.73,27756.53,27551.86,1152.50745719
|
|
2023-10-09 08:00:00,27732.19,27848.74,27827.14,27756.52,361.14070037
|
|
2023-10-09 07:00:00,27822.16,27921.3,27914.71,27827.13,136.3449792
|
|
2023-10-09 06:00:00,27865.95,27927.8,27874.6,27914.72,72.65055029
|
|
2023-10-09 05:00:00,27868.49,27947.91,27939.74,27874.37,99.95633189
|
|
2023-10-09 04:00:00,27935.12,27962.07,27935.12,27940.24,73.11587825
|
|
2023-10-09 03:00:00,27921.92,27975.1,27946.16,27935.12,106.37249261
|
|
2023-10-09 02:00:00,27926.44,28000.0,27976.41,27945.67,211.23586368
|
|
2023-10-09 01:00:00,27810.39,28003.7,27836.26,27976.41,224.00036261
|
|
2023-10-09 00:00:00,27817.98,27942.83,27933.54,27836.25,230.62100864
|
|
2023-10-08 23:00:00,27906.12,27961.58,27935.86,27933.55,180.81211284
|
|
2023-10-08 22:00:00,27810.7,27960.07,27931.11,27935.85,437.95718309
|
|
2023-10-08 21:00:00,27906.9,28000.63,27926.74,27931.11,197.99233837
|
|
2023-10-08 20:00:00,27886.85,27948.33,27906.57,27926.74,116.69086921
|
|
2023-10-08 19:00:00,27891.31,27936.83,27891.31,27906.58,144.89705059
|
|
2023-10-08 18:00:00,27826.34,27896.08,27893.19,27891.07,180.10021802
|
|
2023-10-08 17:00:00,27890.08,27965.72,27930.05,27893.49,113.08906742
|
|
2023-10-08 16:00:00,27887.46,27955.83,27915.24,27930.06,138.10131883
|
|
2023-10-08 15:00:00,27897.59,27972.67,27949.72,27914.8,135.6290003
|
|
2023-10-08 14:00:00,27885.58,27997.95,27924.59,27949.72,163.70454111
|
|
2023-10-08 13:00:00,27708.6,28013.46,27827.5,27927.01,510.3947556
|
|
2023-10-08 12:00:00,27815.98,27887.36,27824.12,27827.82,85.88077337
|
|
2023-10-08 11:00:00,27820.0,27872.42,27835.61,27824.12,109.05128103
|
|
2023-10-08 10:00:00,27800.0,27916.18,27900.76,27838.2,183.57972999
|
|
2023-10-08 09:00:00,27864.26,27954.43,27928.53,27900.76,146.63632305
|
|
2023-10-08 08:00:00,27888.37,27955.76,27922.3,27928.53,68.97577182
|
|
2023-10-08 07:00:00,27895.1,27940.35,27910.69,27922.29,104.04789613
|
|
2023-10-08 06:00:00,27905.17,27975.63,27958.07,27910.7,89.66986497
|
|
2023-10-08 05:00:00,27899.0,27965.33,27949.11,27957.09,151.26845045
|
|
2023-10-08 04:00:00,27940.91,28093.55,28084.17,27949.12,136.74620689
|
|
2023-10-08 03:00:00,28014.06,28109.13,28029.7,28084.17,236.21964788
|
|
2023-10-08 02:00:00,28000.01,28109.94,28033.84,28029.7,199.05570967
|
|
2023-10-08 01:00:00,27963.55,28040.35,27983.64,28033.84,175.67370295
|
|
2023-10-08 00:00:00,27966.29,28002.62,27976.44,27983.64,112.38999715
|
|
2023-10-07 23:00:00,27960.24,27982.26,27972.57,27976.43,129.70015664
|
|
2023-10-07 22:00:00,27939.68,27975.68,27953.32,27972.58,128.30532066
|
|
2023-10-07 21:00:00,27927.03,27977.3,27940.8,27953.32,120.38264776
|
|
2023-10-07 20:00:00,27872.32,27944.35,27886.81,27940.8,107.08891359
|
|
2023-10-07 19:00:00,27872.13,27941.68,27908.93,27886.81,234.13697276
|
|
2023-10-07 18:00:00,27883.5,27967.57,27952.85,27908.94,253.21894916
|
|
2023-10-07 17:00:00,27922.31,27982.85,27960.1,27954.04,251.71651793
|
|
2023-10-07 16:00:00,27945.82,27984.47,27959.28,27960.11,170.93005429
|
|
2023-10-07 15:00:00,27917.2,27993.09,27969.59,27958.78,232.12302124
|
|
2023-10-07 14:00:00,27927.76,27972.63,27953.04,27969.58,108.86490752
|
|
2023-10-07 13:00:00,27914.1,27993.65,27973.5,27953.04,121.21529447
|
|
2023-10-07 12:00:00,27951.96,28001.38,27959.39,27973.35,99.9788702
|
|
2023-10-07 11:00:00,27948.05,28029.57,27962.95,27959.38,149.87134345
|
|
2023-10-07 10:00:00,27944.66,27977.56,27970.87,27962.95,68.16079748
|
|
2023-10-07 09:00:00,27951.64,28040.84,28021.1,27970.88,79.25884182
|
|
2023-10-07 08:00:00,27894.04,28031.39,27907.63,28021.1,145.04272119
|
|
2023-10-07 07:00:00,27900.44,27935.49,27905.77,27907.64,73.28675055
|
|
2023-10-07 06:00:00,27893.13,27930.67,27922.07,27905.77,73.4151014
|
|
2023-10-07 05:00:00,27902.58,27961.45,27932.14,27922.07,103.52599229
|
|
2023-10-07 04:00:00,27917.03,27955.73,27921.26,27932.14,88.20852415
|
|
2023-10-07 03:00:00,27886.8,27960.16,27891.66,27920.75,113.70380208
|
|
2023-10-07 02:00:00,27883.69,27937.49,27918.14,27891.0,181.82370244
|
|
2023-10-07 01:00:00,27886.49,27972.82,27933.41,27918.14,167.81160766
|
|
2023-10-07 00:00:00,27861.2,27984.22,27945.17,27931.96,288.14514644
|
|
2023-10-06 23:00:00,27894.01,27997.96,27984.33,27945.17,246.6711592
|
|
2023-10-06 22:00:00,27983.21,28148.0,28059.3,27986.18,442.36433902
|
|
2023-10-06 21:00:00,27944.29,28288.88,27994.96,28059.3,793.57597384
|
|
2023-10-06 20:00:00,27904.59,28035.72,27975.16,27995.59,479.32796456
|
|
2023-10-06 19:00:00,27892.16,28053.9,27920.31,27976.17,891.60581577
|
|
2023-10-06 18:00:00,27880.01,28016.18,27979.64,27920.32,561.18475781
|
|
2023-10-06 17:00:00,27805.58,28025.16,27888.62,27979.63,923.75245146
|
|
2023-10-06 16:00:00,27829.41,28037.54,27957.4,27888.62,1002.42705383
|
|
2023-10-06 15:00:00,27641.93,28071.15,27674.74,27957.61,1789.19996796
|
|
2023-10-06 14:00:00,27469.39,27711.5,27532.51,27676.45,774.05101147
|
|
2023-10-06 13:00:00,27173.41,27708.77,27253.01,27531.7,983.72822424
|
|
2023-10-06 12:00:00,27207.79,27778.47,27768.83,27250.74,1358.13373989
|
|
2023-10-06 11:00:00,27627.87,27777.77,27681.94,27767.9,220.75179212
|
|
2023-10-06 10:00:00,27668.8,27810.02,27702.93,27682.63,440.43492452
|
|
2023-10-06 09:00:00,27597.26,27714.08,27626.07,27702.94,227.43010779
|
|
2023-10-06 08:00:00,27609.34,27675.23,27645.51,27626.06,195.27203171
|
|
2023-10-06 07:00:00,27485.02,27655.16,27495.11,27646.83,348.52797736
|
|
2023-10-06 06:00:00,27469.23,27526.5,27506.43,27495.12,130.97554162
|
|
2023-10-06 05:00:00,27480.76,27538.29,27534.97,27505.41,103.89635645
|
|
2023-10-06 04:00:00,27495.76,27572.53,27569.06,27535.22,148.08972386
|
|
2023-10-06 03:00:00,27533.94,27585.23,27546.84,27569.06,148.38198331
|
|
2023-10-06 02:00:00,27520.87,27596.3,27526.0,27546.84,237.98684368
|
|
2023-10-31 01:00:00,34410.68,34557.11,34527.34,34463.92,225.39627158
|
|
2023-10-31 00:00:00,34462.97,34623.21,34493.51,34527.35,343.4446944
|
|
2023-10-30 23:00:00,34462.64,34533.83,34487.43,34493.79,202.18107328
|
|
2023-10-30 22:00:00,34459.12,34556.59,34543.35,34487.43,188.32936219
|
|
2023-10-30 21:00:00,34376.49,34587.0,34437.78,34546.27,260.07547732
|
|
2023-10-30 20:00:00,34330.44,34464.78,34453.0,34436.95,382.49047791
|
|
2023-10-30 19:00:00,34300.0,34470.06,34328.37,34455.72,341.37632177
|
|
2023-10-30 18:00:00,34280.82,34378.67,34325.92,34325.95,280.39067797
|
|
2023-10-30 17:00:00,34077.9,34483.06,34477.23,34325.92,948.60296758
|
|
2023-10-30 16:00:00,34377.62,34668.06,34666.94,34477.22,436.45278313
|
|
2023-10-30 15:00:00,34612.65,34774.99,34620.59,34664.56,508.69571947
|
|
2023-10-30 14:00:00,34563.5,34854.77,34675.57,34615.3,707.96761588
|
|
2023-10-30 13:00:00,34488.44,34784.8,34601.19,34675.57,377.71907346
|
|
2023-10-30 12:00:00,34555.81,34871.0,34619.67,34601.19,972.5459442
|
|
2023-10-30 11:00:00,34475.17,34667.0,34538.86,34618.85,260.41708113
|
|
2023-10-30 10:00:00,34428.88,34586.35,34532.88,34538.03,250.94921345
|
|
2023-10-30 09:00:00,34388.58,34688.0,34388.6,34534.99,341.16056332
|
|
2023-10-30 08:00:00,34172.71,34451.38,34203.76,34392.08,269.28810919
|
|
2023-10-30 07:00:00,34127.4,34353.21,34307.91,34200.19,448.17250812
|
|
2023-10-30 06:00:00,34192.83,34339.97,34267.29,34308.96,321.86359586
|
|
2023-10-30 05:00:00,34237.68,34357.83,34322.64,34267.29,413.8483738
|
|
2023-10-30 04:00:00,34229.0,34357.91,34279.02,34322.65,226.51079039
|
|
2023-10-30 03:00:00,34243.84,34337.41,34330.81,34279.01,253.16494079
|
|
2023-10-30 02:00:00,34200.0,34432.92,34431.6,34330.82,1140.90556038
|
|
2023-10-30 01:00:00,34423.58,34535.74,34469.04,34431.54,407.43080707
|
|
2023-10-30 00:00:00,34459.58,34585.2,34534.48,34469.05,243.23713156
|
|
2023-10-29 23:00:00,34459.44,34718.8,34716.56,34534.48,291.35862388
|
|
2023-10-29 22:00:00,34448.7,34736.82,34454.22,34712.36,285.25618263
|
|
2023-10-29 21:00:00,34421.8,34667.01,34589.45,34454.13,263.08318708
|
|
2023-10-29 20:00:00,34542.94,34648.25,34574.19,34589.46,143.28294954
|
|
2023-10-29 19:00:00,34534.82,34714.22,34696.92,34573.34,212.72770568
|
|
2023-10-29 18:00:00,34566.28,34763.0,34572.37,34696.93,477.7073813
|
|
2023-10-29 17:00:00,34381.01,34757.99,34402.27,34572.53,574.48493113
|
|
2023-10-29 16:00:00,34376.88,34477.5,34465.49,34402.28,202.13108906
|
|
2023-10-29 15:00:00,34420.88,34576.49,34496.83,34460.99,493.84644506
|
|
2023-10-29 14:00:00,34331.87,34522.08,34383.65,34496.83,476.25305764
|
|
2023-10-29 13:00:00,34331.53,34539.12,34429.13,34387.68,412.37702346
|
|
2023-10-29 12:00:00,34262.95,34437.4,34262.95,34428.7,252.13840178
|
|
2023-10-29 11:00:00,34161.42,34333.0,34176.54,34263.29,226.24102611
|
|
2023-10-29 10:00:00,34154.76,34224.13,34220.04,34178.81,64.32868719
|
|
2023-10-29 09:00:00,34176.22,34291.83,34247.57,34221.29,144.37032883
|
|
2023-10-29 08:00:00,34081.63,34266.93,34087.17,34247.56,176.40484019
|
|
2023-10-29 07:00:00,34061.56,34132.76,34094.66,34087.18,73.14582992
|
|
2023-10-29 06:00:00,34017.48,34142.79,34034.74,34094.68,108.80110504
|
|
2023-10-29 05:00:00,34005.01,34046.66,34021.84,34034.73,57.08449891
|
|
2023-10-29 04:00:00,33937.31,34057.51,33978.01,34021.84,104.11373392
|
|
2023-10-29 03:00:00,33965.01,34036.2,34034.75,33978.01,95.69247989
|
|
2023-10-29 02:00:00,33968.58,34039.98,34009.16,34034.75,120.39034098
|
|
2023-10-29 01:00:00,33951.44,34099.1,34084.19,34009.16,183.25527021
|
|
2023-10-29 00:00:00,34043.44,34108.27,34085.42,34084.13,108.62073716
|
|
2023-10-28 23:00:00,34070.63,34122.47,34110.8,34085.42,102.15953012
|
|
2023-10-28 22:00:00,34069.59,34196.87,34196.86,34107.91,127.16116404
|
|
2023-10-28 21:00:00,34131.45,34201.87,34133.7,34196.87,115.81351385
|
|
2023-10-28 20:00:00,34100.0,34149.96,34116.8,34133.69,107.64036021
|
|
2023-10-28 19:00:00,34114.19,34189.46,34171.97,34116.81,105.97551581
|
|
2023-10-28 18:00:00,34081.96,34229.19,34140.19,34169.59,161.96786209
|
|
2023-10-28 17:00:00,34085.59,34150.35,34143.41,34139.69,127.12551421
|
|
2023-10-28 16:00:00,34115.64,34208.83,34199.99,34143.41,401.84308126
|
|
2023-10-28 15:00:00,34071.19,34247.3,34095.38,34199.01,193.73440159
|
|
2023-10-28 14:00:00,34052.9,34164.26,34135.69,34099.86,197.06376261
|
|
2023-10-28 13:00:00,33939.01,34139.8,34029.44,34135.64,184.29631579
|
|
2023-10-28 12:00:00,33934.59,34217.23,34179.74,34028.88,315.37534976
|
|
2023-10-28 11:00:00,34101.71,34500.0,34106.35,34179.74,694.94200141
|
|
2023-10-28 10:00:00,34071.85,34109.62,34090.26,34108.87,66.78658832
|
|
2023-10-28 09:00:00,34056.65,34117.37,34089.6,34090.12,70.00206586
|
|
2023-10-28 08:00:00,34031.76,34105.28,34050.46,34091.56,71.46325558
|
|
2023-10-28 07:00:00,34041.2,34093.44,34069.38,34051.64,57.29744711
|
|
2023-10-28 06:00:00,34043.64,34128.72,34094.99,34069.37,109.62747266
|
|
2023-10-28 05:00:00,34070.33,34191.17,34097.58,34094.99,173.1576777
|
|
2023-10-28 04:00:00,34021.98,34106.86,34072.03,34097.24,117.18328155
|
|
2023-10-28 03:00:00,34014.22,34101.47,34097.81,34069.69,276.98648998
|
|
2023-10-28 02:00:00,33908.79,34157.16,33925.98,34091.99,292.59395449
|
|
2023-10-28 01:00:00,33869.69,33926.2,33901.33,33926.1,178.23602357
|
|
2023-10-28 00:00:00,33867.38,33943.08,33905.96,33902.55,124.09461916
|
|
2023-10-27 23:00:00,33795.51,33952.28,33821.41,33906.09,197.86459994
|
|
2023-10-27 22:00:00,33805.51,33900.0,33854.28,33821.42,324.82657563
|
|
2023-10-27 21:00:00,33779.72,33872.06,33837.24,33854.27,386.47288356
|
|
2023-10-27 20:00:00,33673.5,33876.18,33702.5,33837.24,377.46954111
|
|
2023-10-27 19:00:00,33588.55,33718.8,33597.79,33706.54,591.97628063
|
|
2023-10-27 18:00:00,33400.0,33683.14,33603.08,33592.63,883.34589939
|
|
2023-10-27 17:00:00,33450.0,33894.98,33869.43,33603.0,1709.73554268
|
|
2023-10-27 16:00:00,33853.24,34038.92,34006.85,33870.93,451.39073573
|
|
2023-10-27 15:00:00,33829.15,34128.43,33905.98,34008.25,713.09296803
|
|
2023-10-27 14:00:00,33843.61,34174.78,34165.65,33909.69,2559.83202986
|
|
2023-10-27 13:00:00,34095.1,34213.56,34124.86,34168.31,943.80325296
|
|
2023-10-27 12:00:00,33900.0,34205.55,34046.7,34127.31,694.65033044
|
|
2023-10-27 11:00:00,33971.23,34106.7,34078.75,34047.94,544.05097796
|
|
2023-10-27 10:00:00,34075.65,34179.77,34165.84,34079.78,152.69294026
|
|
2023-10-27 09:00:00,34085.95,34188.0,34093.75,34165.82,328.8498514
|
|
2023-10-27 08:00:00,33947.17,34137.88,33954.12,34093.74,233.92361863
|
|
2023-10-27 07:00:00,33933.13,34244.92,34240.36,33954.13,479.95607447
|
|
2023-10-27 06:00:00,34071.56,34249.99,34084.69,34241.59,312.03320644
|
|
2023-10-27 05:00:00,33975.23,34124.35,34101.67,34087.19,178.99533955
|
|
2023-10-27 04:00:00,34004.76,34190.01,34121.61,34101.74,183.94751832
|
|
2023-10-27 03:00:00,34046.09,34152.83,34085.35,34123.9,338.96603964
|
|
2023-10-27 02:00:00,33817.33,34149.98,33858.3,34085.36,512.79370537
|
|
2023-10-27 01:00:00,33790.12,34063.88,34022.23,33858.3,517.81536207
|
|
2023-10-27 00:00:00,33971.27,34180.85,34153.35,34021.81,260.55802712
|
|
2023-10-26 23:00:00,34138.66,34293.06,34235.64,34154.71,236.4521822
|
|
2023-10-26 22:00:00,34116.9,34259.43,34117.55,34235.64,243.17848606
|
|
2023-10-26 21:00:00,34065.35,34222.36,34191.31,34117.55,400.4577095
|
|
2023-10-26 20:00:00,34030.1,34210.33,34049.06,34191.21,744.44395677
|
|
2023-10-26 19:00:00,33905.9,34133.25,33979.08,34051.99,1394.51340556
|
|
2023-10-26 18:00:00,33924.67,34093.38,33939.84,33981.55,980.95610333
|
|
2023-10-26 17:00:00,33740.08,33966.14,33763.61,33939.84,999.69163177
|
|
2023-10-26 16:00:00,33735.86,34087.3,34043.34,33763.46,978.14317071
|
|
2023-10-26 15:00:00,33857.89,34270.75,34204.9,34043.82,1187.17131994
|
|
2023-10-26 14:00:00,33878.35,34355.82,34184.54,34205.0,1381.21798608
|
|
2023-10-26 13:00:00,34176.53,34386.21,34267.76,34184.53,766.51514424
|
|
2023-10-26 12:00:00,34084.66,34346.08,34111.01,34266.56,957.6926846
|
|
2023-10-26 11:00:00,33967.4,34335.09,34282.55,34108.32,977.23815199
|
|
2023-10-26 10:00:00,34119.0,34464.0,34435.93,34282.56,800.2952932
|
|
2023-10-26 09:00:00,34419.98,34595.03,34538.79,34436.42,389.71830359
|
|
2023-10-26 08:00:00,34503.01,34751.48,34659.25,34538.69,370.98154343
|
|
2023-10-26 07:00:00,34560.01,34782.68,34627.07,34659.2,516.73944522
|
|
2023-10-26 06:00:00,34417.43,34644.6,34531.19,34624.08,418.47998823
|
|
2023-10-26 05:00:00,34520.48,34718.62,34718.62,34534.59,207.77235584
|
|
2023-10-26 04:00:00,34681.35,34830.17,34809.99,34718.62,313.78914741
|
|
2023-10-26 03:00:00,34717.56,34843.04,34766.21,34810.0,496.4588275
|
|
2023-10-26 02:00:00,34651.38,34807.39,34693.76,34765.18,308.33332946
|
|
2023-10-26 01:00:00,34641.93,34811.45,34666.0,34693.77,422.6081897
|
|
2023-10-26 00:00:00,34433.0,34704.84,34504.33,34666.1,374.59861532
|
|
2023-10-25 23:00:00,34272.0,34630.69,34617.61,34506.35,873.79230677
|
|
2023-10-25 22:00:00,34479.2,34667.37,34565.53,34620.49,401.12548964
|
|
2023-10-25 21:00:00,34533.36,34782.45,34685.36,34565.52,369.64873052
|
|
2023-10-25 20:00:00,34617.32,34858.4,34761.53,34682.4,835.42582123
|
|
2023-10-25 19:00:00,34552.36,34815.76,34677.85,34767.7,1139.43887358
|
|
2023-10-25 18:00:00,34449.15,34761.24,34674.99,34678.96,622.08465737
|
|
2023-10-25 17:00:00,34403.26,34722.35,34496.78,34674.65,819.12171382
|
|
2023-10-25 16:00:00,34490.81,35144.0,34854.98,34497.13,1674.17413
|
|
2023-10-25 15:00:00,34650.0,35030.05,34784.93,34854.77,1659.62825216
|
|
2023-10-25 14:00:00,34347.76,34845.37,34495.03,34787.77,1916.27157472
|
|
2023-10-25 13:00:00,34291.98,34665.61,34341.43,34495.07,1358.10367453
|
|
2023-10-25 12:00:00,34203.21,34444.52,34203.86,34341.44,585.593764
|
|
2023-10-25 11:00:00,34171.96,34432.64,34249.57,34203.16,636.19397196
|
|
2023-10-25 10:00:00,34046.5,34250.46,34095.66,34249.55,366.73968041
|
|
2023-10-25 09:00:00,33882.11,34333.0,33954.88,34096.18,817.89390067
|
|
2023-10-25 08:00:00,33791.35,34025.08,33862.18,33954.88,660.30971252
|
|
2023-10-25 07:00:00,33690.91,34207.61,34128.08,33863.47,579.69611644
|
|
2023-10-25 06:00:00,34011.76,34192.16,34020.98,34129.73,333.32338137
|
|
2023-10-25 05:00:00,33909.64,34201.97,34196.2,34020.99,418.16527818
|
|
2023-10-25 04:00:00,33932.4,34205.17,34006.79,34194.79,454.46966264
|
|
2023-10-25 03:00:00,33926.55,34075.61,34004.91,34005.97,321.02146544
|
|
2023-10-25 02:00:00,33963.49,34214.31,34194.92,34003.08,371.69831362
|
|
2023-10-25 01:00:00,34001.86,34375.67,34016.87,34195.1,801.80692318
|
|
2023-10-25 00:00:00,33775.04,34036.19,33921.66,34020.33,652.73077958
|
|
2023-10-24 23:00:00,33723.57,34217.92,34148.94,33922.52,1082.3491601
|
|
2023-10-24 22:00:00,33849.97,34222.12,34119.2,34149.37,959.30236463
|
|
2023-10-24 21:00:00,33000.0,34254.19,33641.53,34120.06,2641.95243248
|
|
2023-10-24 20:00:00,33621.12,33973.66,33805.45,33648.65,1011.35662454
|
|
2023-10-24 19:00:00,33660.25,33886.7,33862.28,33804.92,714.43697978
|
|
2023-10-24 18:00:00,33384.11,33881.25,33780.96,33862.29,1101.68105808
|
|
2023-10-24 17:00:00,33776.54,34078.69,33932.55,33782.16,831.95629318
|
|
2023-10-24 16:00:00,33484.39,34377.26,33668.03,33931.67,1773.44151237
|
|
2023-10-24 15:00:00,33242.34,34554.58,34429.77,33669.0,5093.30314894
|
|
2023-10-24 14:00:00,34068.55,34472.69,34431.81,34432.19,1593.11332866
|
|
2023-10-24 13:00:00,34145.88,34600.58,34585.84,34431.85,1434.39541305
|
|
2023-10-24 12:00:00,34466.02,34837.27,34552.52,34583.55,968.71168657
|
|
2023-10-24 11:00:00,34421.44,34880.27,34455.42,34552.52,1405.45507479
|
|
2023-10-24 10:00:00,34268.91,34484.15,34347.71,34456.31,464.84196111
|
|
2023-10-24 09:00:00,34048.14,34499.28,34123.74,34344.81,552.55342057
|
|
2023-10-24 08:00:00,33952.45,34211.81,34020.05,34127.5,574.44236206
|
|
2023-10-24 07:00:00,33704.32,34045.25,33968.68,34020.15,1610.05690989
|
|
2023-10-24 06:00:00,33789.74,34103.84,33877.68,33969.41,1248.98276382
|
|
2023-10-24 05:00:00,33800.27,34571.4,34383.95,33876.43,1607.91076734
|
|
2023-10-24 04:00:00,34000.01,34544.61,34020.69,34377.04,1070.05541735
|
|
2023-10-24 03:00:00,33975.77,34702.35,34540.07,34023.7,2279.19149603
|
|
2023-10-24 02:00:00,34110.63,35157.23,34185.67,34538.47,4328.26137828
|
|
2023-10-24 01:00:00,33481.95,34200.0,33534.68,34185.58,2262.12285019
|
|
2023-10-24 00:00:00,32851.45,33762.15,33079.72,33535.07,1896.48522173
|
|
2023-10-23 23:00:00,32525.55,33550.93,33320.14,33087.58,2833.62344777
|
|
2023-10-23 22:00:00,31612.11,35000.0,31653.06,33320.27,7984.44102071
|
|
2023-10-23 21:00:00,31435.75,31677.15,31546.53,31653.05,600.04984711
|
|
2023-10-23 20:00:00,31342.69,31839.02,31386.83,31540.51,1921.28261931
|
|
2023-10-23 19:00:00,31111.01,31452.69,31193.43,31382.38,2048.4249795
|
|
2023-10-23 18:00:00,30782.88,31204.01,31002.75,31194.53,2045.36640961
|
|
2023-10-23 17:00:00,30851.05,31349.99,31242.69,31003.37,1158.45172869
|
|
2023-10-23 16:00:00,30806.19,31397.56,30900.0,31246.62,2430.81686069
|
|
2023-10-23 15:00:00,30770.3,30993.22,30796.39,30900.0,1123.26739832
|
|
2023-10-23 14:00:00,30597.65,30862.89,30619.01,30790.03,1173.37565077
|
|
2023-10-23 13:00:00,30400.0,30725.84,30673.12,30617.43,951.99615554
|
|
2023-10-23 12:00:00,30588.7,30769.25,30666.5,30672.87,491.9020868
|
|
2023-10-23 11:00:00,30560.22,30785.77,30571.41,30666.5,268.52621435
|
|
2023-10-23 10:00:00,30482.51,30593.25,30489.24,30570.67,165.31347294
|
|
2023-10-23 09:00:00,30361.35,30710.25,30696.04,30488.11,404.54579648
|
|
2023-10-23 08:00:00,30473.92,30734.67,30526.99,30695.27,740.06799369
|
|
2023-10-23 07:00:00,30428.96,30769.68,30681.68,30526.97,469.07832117
|
|
2023-10-23 06:00:00,30680.95,30985.27,30798.06,30681.88,1028.59048493
|
|
2023-10-23 05:00:00,30601.24,30948.0,30672.11,30797.51,625.22401347
|
|
2023-10-23 04:00:00,30561.8,30870.5,30745.61,30672.11,925.55920623
|
|
2023-10-23 03:00:00,30292.77,30801.0,30381.28,30745.61,1101.98010078
|
|
2023-10-23 02:00:00,30175.97,30403.62,30354.09,30383.22,583.19640827
|
|
2023-10-23 01:00:00,30086.89,30635.29,30129.97,30349.68,1671.43653825
|
|
2023-10-23 00:00:00,29890.89,30173.49,30004.14,30129.26,481.95059233
|
|
2023-10-22 23:00:00,29926.33,30060.24,30044.57,30004.15,432.32122289
|
|
2023-10-22 22:00:00,29718.64,30055.68,29760.05,30044.48,430.55305585
|
|
2023-10-22 21:00:00,29705.97,29865.43,29863.57,29760.05,405.24156285
|
|
2023-10-22 20:00:00,29840.96,29897.82,29858.53,29863.57,143.04350512
|
|
2023-10-22 19:00:00,29835.38,29944.37,29899.21,29858.53,233.70078519
|
|
2023-10-22 18:00:00,29896.37,29948.99,29928.26,29898.8,90.69787356
|
|
2023-10-22 17:00:00,29882.09,29961.26,29884.09,29928.26,185.78212142
|
|
2023-10-22 16:00:00,29821.71,29903.48,29845.75,29884.09,383.76906217
|
|
2023-10-22 15:00:00,29803.0,29895.0,29892.35,29845.75,175.06902375
|
|
2023-10-22 14:00:00,29804.79,29970.17,29961.95,29892.35,226.72842046
|
|
2023-10-22 13:00:00,29903.83,29992.99,29911.53,29961.95,114.82428632
|
|
2023-10-22 12:00:00,29891.25,29970.62,29930.12,29911.53,146.65581526
|
|
2023-10-22 11:00:00,29839.97,29952.22,29914.6,29929.07,70.95588744
|
|
2023-10-22 10:00:00,29881.1,29972.01,29901.56,29914.59,103.04957057
|
|
2023-10-22 09:00:00,29836.4,30007.59,29848.65,29899.56,145.53709774
|
|
2023-10-22 08:00:00,29795.71,29903.85,29835.46,29848.49,181.55330372
|
|
2023-10-22 07:00:00,29670.0,30095.76,30095.33,29835.4,692.86290062
|
|
2023-10-22 06:00:00,30070.41,30233.71,30130.79,30095.36,246.53541863
|
|
2023-10-22 05:00:00,29973.14,30275.0,29973.89,30127.93,462.79491133
|
|
2023-10-22 04:00:00,29911.37,30014.11,29927.01,29973.94,135.33608873
|
|
2023-10-22 03:00:00,29860.92,29931.44,29880.71,29927.01,102.59433165
|
|
2023-10-22 02:00:00,29855.35,29947.1,29947.1,29880.71,151.96900228
|
|
2023-10-22 01:00:00,29880.01,30087.23,29987.14,29947.1,264.40876504
|
|
2023-10-22 00:00:00,29900.0,30020.33,29925.91,29985.4,194.30564636
|
|
2023-10-21 23:00:00,29863.01,30012.47,30012.43,29924.84,193.21949357
|
|
2023-10-21 22:00:00,29959.35,30050.0,30006.09,30012.02,116.4978185
|
|
2023-10-21 21:00:00,29991.02,30076.54,30035.41,30006.09,212.45242525
|
|
2023-10-21 20:00:00,29951.54,30179.29,30162.3,30033.51,339.18182696
|
|
2023-10-21 19:00:00,30046.58,30290.0,30223.81,30163.15,487.14332003
|
|
2023-10-21 18:00:00,29975.0,30369.0,30158.18,30223.81,872.98868702
|
|
2023-10-21 17:00:00,29859.52,30190.0,29880.87,30159.52,862.33694825
|
|
2023-10-21 16:00:00,29857.6,29971.64,29945.17,29880.86,289.60131032
|
|
2023-10-21 15:00:00,29786.59,29987.52,29889.61,29945.17,358.57777013
|
|
2023-10-21 14:00:00,29759.0,29920.52,29786.59,29889.15,311.33676386
|
|
2023-10-21 13:00:00,29693.73,29808.81,29782.27,29786.59,223.63805613
|
|
2023-10-21 12:00:00,29755.99,29840.93,29818.22,29782.27,177.17900652
|
|
2023-10-21 11:00:00,29772.39,29862.11,29781.16,29818.23,187.08949464
|
|
2023-10-21 10:00:00,29765.15,29880.44,29848.2,29781.16,144.03549139
|
|
2023-10-21 09:00:00,29647.45,29868.96,29682.25,29851.23,218.84164043
|
|
2023-10-21 08:00:00,29669.97,29734.2,29705.67,29682.24,73.48243348
|
|
2023-10-21 07:00:00,29665.46,29738.39,29713.51,29706.78,173.19037998
|
|
2023-10-21 06:00:00,29588.63,29738.52,29589.42,29712.76,217.27971337
|
|
2023-10-21 05:00:00,29553.92,29601.32,29568.04,29589.42,61.39916875
|
|
2023-10-21 04:00:00,29562.69,29641.76,29614.56,29568.07,115.64456342
|
|
2023-10-21 03:00:00,29475.06,29638.27,29500.38,29613.45,180.73001626
|
|
2023-10-21 02:00:00,29480.0,29558.1,29548.34,29500.39,169.39866117
|
|
2023-10-21 01:00:00,29525.8,29652.58,29645.5,29548.3,184.06166581
|
|
2023-10-21 00:00:00,29605.0,29712.97,29684.73,29645.04,200.62809806
|
|
2023-10-20 23:00:00,29666.23,29793.17,29678.6,29684.73,339.80487843
|
|
2023-10-20 22:00:00,29610.92,29693.03,29634.16,29678.61,310.95326144
|
|
2023-10-20 21:00:00,29593.18,29664.56,29603.48,29634.16,257.46667172
|
|
2023-10-20 20:00:00,29528.11,29658.99,29582.53,29603.63,722.94936137
|
|
2023-10-20 19:00:00,29411.38,29588.76,29500.44,29582.53,982.8124788
|
|
2023-10-20 18:00:00,29480.13,29567.51,29529.28,29500.73,487.29489501
|
|
2023-10-20 17:00:00,29328.04,29537.44,29501.57,29529.37,585.43258381
|
|
2023-10-20 16:00:00,29452.39,29605.52,29565.61,29501.58,588.38834588
|
|
2023-10-20 15:00:00,29500.28,29633.06,29611.51,29565.61,634.85146384
|
|
2023-10-20 14:00:00,29442.54,29755.27,29677.37,29614.16,1423.03116663
|
|
2023-10-20 13:00:00,29482.87,29689.52,29543.98,29677.37,1106.84117897
|
|
2023-10-20 12:00:00,29401.92,29936.47,29865.34,29542.57,1519.41316423
|
|
2023-10-20 11:00:00,29814.06,30065.77,29864.81,29863.07,1035.58782082
|
|
2023-10-20 10:00:00,29789.9,30248.0,29822.67,29866.15,1757.37253348
|
|
2023-10-20 09:00:00,29675.74,29851.7,29752.84,29822.72,1001.25395481
|
|
2023-10-20 08:00:00,29249.61,29866.47,29264.73,29752.84,1597.66272637
|
|
2023-10-20 07:00:00,29240.81,29430.18,29303.2,29265.46,770.97576506
|
|
2023-10-20 06:00:00,29197.99,29306.82,29236.99,29303.21,438.09597615
|
|
2023-10-20 05:00:00,29136.53,29361.65,29337.34,29236.99,712.74712983
|
|
2023-10-20 04:00:00,29189.02,29372.99,29251.68,29337.34,745.12136122
|
|
2023-10-20 03:00:00,28935.12,29428.88,28997.2,29251.68,1418.11953316
|
|
2023-10-20 02:00:00,28655.82,29133.34,28671.52,28998.44,1306.72691591
|
|
2023-10-20 01:00:00,28591.85,28675.39,28657.22,28670.88,185.20223217
|
|
2023-10-20 00:00:00,28650.3,28789.28,28734.51,28657.22,167.80989306
|
|
2023-10-19 23:00:00,28648.51,28739.61,28666.13,28735.34,246.77933383
|
|
2023-10-19 22:00:00,28611.53,28725.66,28621.9,28666.13,372.55862518
|
|
2023-10-19 21:00:00,28616.53,28754.38,28728.06,28621.9,378.25936955
|
|
2023-10-19 20:00:00,28706.75,28891.93,28772.9,28728.06,789.44916476
|
|
2023-10-19 19:00:00,28657.95,28793.99,28660.88,28773.19,762.92881938
|
|
2023-10-19 18:00:00,28536.97,28709.27,28567.71,28660.89,402.70936513
|
|
2023-10-19 17:00:00,28477.54,28715.49,28637.9,28568.39,616.13044013
|
|
2023-10-19 16:00:00,28618.27,28938.96,28695.11,28637.9,1279.17189311
|
|
2023-10-19 15:00:00,28589.81,28834.18,28696.02,28695.11,1474.88825521
|
|
2023-10-19 14:00:00,28456.4,28767.27,28497.57,28697.15,1037.85826058
|
|
2023-10-19 13:00:00,28448.03,28599.37,28505.34,28497.56,661.44066148
|
|
2023-10-19 12:00:00,28427.34,28587.2,28456.63,28505.34,1118.90102028
|
|
2023-10-19 11:00:00,28411.65,28505.54,28488.44,28456.63,239.5203101
|
|
2023-10-19 10:00:00,28383.38,28533.74,28411.9,28488.16,650.65552084
|
|
2023-10-19 09:00:00,28296.29,28421.54,28333.79,28411.89,264.0282756
|
|
2023-10-19 08:00:00,28313.38,28384.06,28339.21,28333.78,218.76118044
|
|
2023-10-19 07:00:00,28251.22,28351.35,28298.42,28339.21,262.08378801
|
|
2023-10-19 06:00:00,28282.33,28335.18,28319.54,28298.41,124.62269851
|
|
2023-10-19 05:00:00,28283.02,28355.52,28294.34,28319.59,135.93829589
|
|
2023-10-19 04:00:00,28235.75,28299.05,28263.26,28294.33,167.1521319
|
|
2023-10-19 03:00:00,28204.2,28272.86,28216.56,28266.26,170.88612439
|
|
2023-10-19 02:00:00,28172.56,28279.27,28244.13,28216.01,291.70047549
|
|
2023-10-19 01:00:00,28122.57,28434.27,28393.08,28244.13,768.3215429
|
|
2023-10-19 00:00:00,28295.16,28404.1,28326.24,28393.18,227.9344522
|
|
2023-10-18 23:00:00,28309.24,28382.46,28354.75,28326.51,478.79924241
|
|
2023-10-18 22:00:00,28255.08,28355.28,28276.33,28354.75,281.80703329
|
|
2023-10-18 21:00:00,28222.11,28299.51,28260.65,28276.34,210.79957891
|
|
2023-10-18 20:00:00,28195.76,28315.45,28256.73,28258.48,309.03010499
|
|
2023-10-18 19:00:00,28250.01,28350.0,28305.83,28256.55,262.96531813
|
|
2023-10-18 18:00:00,28287.96,28380.76,28341.1,28305.83,251.33395501
|
|
2023-10-18 17:00:00,28340.83,28426.9,28358.42,28341.1,360.9979038
|
|
2023-10-18 16:00:00,28226.61,28409.57,28254.71,28358.42,931.18512982
|
|
2023-10-18 15:00:00,28167.47,28295.61,28201.83,28254.72,502.13741116
|
|
2023-10-18 14:00:00,28151.6,28379.01,28339.67,28201.83,916.00703427
|
|
2023-11-12 13:00:00,36952.67,37147.37,37029.06,37093.27,132.25025985
|
|
2023-11-12 12:00:00,36977.71,37107.8,37073.55,37028.96,81.19709059
|
|
2023-11-12 11:00:00,37066.53,37128.15,37108.77,37073.55,63.4297505
|
|
2023-11-12 10:00:00,37045.31,37145.85,37072.18,37108.55,65.70952003
|
|
2023-11-12 09:00:00,37040.17,37126.05,37112.57,37072.17,50.39980919
|
|
2023-11-12 08:00:00,37064.27,37146.29,37138.08,37113.69,97.62252581
|
|
2023-11-12 07:00:00,37116.03,37191.8,37153.99,37138.38,84.98720178
|
|
2023-11-12 06:00:00,37091.88,37179.89,37122.64,37155.22,112.24888462
|
|
2023-11-12 05:00:00,36962.04,37129.8,37021.44,37121.5,101.02297234
|
|
2023-11-12 04:00:00,36929.84,37041.2,37007.15,37022.0,102.68843069
|
|
2023-11-12 03:00:00,36876.53,37008.66,36913.56,37008.66,151.78053227
|
|
2023-11-12 02:00:00,36865.39,36976.68,36974.78,36914.47,99.47910639
|
|
2023-11-12 01:00:00,36850.0,37027.64,36922.4,36974.79,147.93479927
|
|
2023-11-12 00:00:00,36740.9,37192.25,37139.94,36920.04,250.5747749
|
|
2023-11-11 23:00:00,36791.74,37162.14,36909.61,37139.12,361.51497574
|
|
2023-11-11 22:00:00,36701.5,37004.37,36990.98,36908.96,549.15681116
|
|
2023-11-11 21:00:00,36914.29,37087.67,37005.73,36987.87,220.73911916
|
|
2023-11-11 20:00:00,36990.47,37164.9,37162.86,37005.02,183.92713543
|
|
2023-11-11 19:00:00,37100.0,37191.42,37136.25,37162.13,143.74424229
|
|
2023-11-11 18:00:00,37090.8,37159.23,37129.67,37136.25,153.01357225
|
|
2023-11-11 17:00:00,37054.56,37194.1,37155.67,37129.63,210.11913509
|
|
2023-11-11 16:00:00,37078.19,37203.73,37078.89,37156.88,176.39673215
|
|
2023-11-11 15:00:00,37053.01,37271.38,37260.61,37078.89,236.47818555
|
|
2023-11-11 14:00:00,37152.97,37297.87,37175.63,37260.61,245.61470965
|
|
2023-11-11 13:00:00,37078.14,37221.93,37125.87,37175.66,173.32362255
|
|
2023-11-11 12:00:00,36976.72,37139.23,37011.63,37127.67,121.89520141
|
|
2023-11-11 11:00:00,36933.79,37043.22,37028.45,37008.91,91.25235492
|
|
2023-11-11 10:00:00,36976.71,37051.0,37049.85,37028.45,74.69474953
|
|
2023-11-11 09:00:00,36956.55,37076.44,36993.25,37049.64,98.95130263
|
|
2023-11-11 08:00:00,36953.83,37064.1,37034.29,36992.66,129.26578174
|
|
2023-11-11 07:00:00,36956.49,37126.22,37110.1,37032.08,130.89261146
|
|
2023-11-11 06:00:00,37018.24,37152.02,37096.56,37110.73,125.97513571
|
|
2023-11-11 05:00:00,37062.68,37153.28,37084.07,37096.55,142.35431214
|
|
2023-11-11 04:00:00,36946.77,37110.36,37062.95,37084.07,214.76916574
|
|
2023-11-11 03:00:00,37052.07,37143.32,37128.65,37062.94,168.83887904
|
|
2023-11-11 02:00:00,36923.15,37138.52,37075.86,37128.41,350.85715647
|
|
2023-11-11 01:00:00,37011.23,37343.27,37318.23,37075.8,810.13245397
|
|
2023-11-11 00:00:00,37253.44,37424.03,37324.84,37318.23,230.54648188
|
|
2023-11-10 23:00:00,37307.54,37517.74,37375.1,37324.83,524.0323671
|
|
2023-11-10 22:00:00,37190.12,37548.8,37290.38,37379.34,564.86813152
|
|
2023-11-10 21:00:00,37226.78,37446.85,37260.3,37290.29,1246.15952377
|
|
2023-11-10 20:00:00,37080.52,37305.64,37258.66,37260.63,1436.66074056
|
|
2023-11-10 19:00:00,37236.28,37453.56,37276.15,37258.66,582.10515552
|
|
2023-11-10 18:00:00,37170.57,37319.12,37215.47,37277.18,648.31608851
|
|
2023-11-10 17:00:00,37163.11,37449.99,37401.04,37217.26,852.02270113
|
|
2023-11-10 16:00:00,37096.6,37479.44,37096.6,37399.01,1582.98165494
|
|
2023-11-10 15:00:00,36946.75,37206.74,37073.67,37096.59,1348.3279052
|
|
2023-11-10 14:00:00,36839.27,37169.42,36979.41,37078.1,714.5673328
|
|
2023-11-10 13:00:00,36921.01,37271.47,37198.61,36973.5,552.92659982
|
|
2023-11-10 12:00:00,36837.83,37216.04,37087.82,37197.94,679.58727847
|
|
2023-11-10 11:00:00,36753.51,37149.87,36758.77,37087.82,1095.98140658
|
|
2023-11-10 10:00:00,36507.17,36761.53,36565.27,36759.06,196.80804236
|
|
2023-11-10 09:00:00,36461.67,36577.6,36518.29,36564.41,157.8699796
|
|
2023-11-10 08:00:00,36334.46,36534.1,36443.16,36518.28,292.94724286
|
|
2023-11-10 07:00:00,36432.55,36692.07,36615.84,36445.94,254.72345657
|
|
2023-11-10 06:00:00,36581.46,36774.06,36757.39,36617.13,252.57378807
|
|
2023-11-10 05:00:00,36653.15,36810.08,36800.36,36757.39,223.45362688
|
|
2023-11-10 04:00:00,36644.04,36821.72,36744.01,36800.36,297.33718726
|
|
2023-11-10 03:00:00,36718.66,36915.69,36862.54,36743.76,426.19530457
|
|
2023-11-10 02:00:00,36609.53,36874.72,36689.19,36859.44,360.89649419
|
|
2023-11-10 01:00:00,36445.15,36724.75,36500.0,36686.05,345.80895124
|
|
2023-11-10 00:00:00,36476.57,36765.92,36704.01,36500.0,546.01757548
|
|
2023-11-09 23:00:00,36511.88,36800.51,36555.97,36706.59,620.38706108
|
|
2023-11-09 22:00:00,36499.92,36750.0,36536.62,36556.37,617.30181856
|
|
2023-11-09 21:00:00,36451.72,36754.37,36566.86,36537.94,895.70152991
|
|
2023-11-09 20:00:00,36143.39,36604.69,36386.46,36569.33,1456.59961034
|
|
2023-11-09 19:00:00,36156.55,36448.84,36378.85,36385.9,1163.82571271
|
|
2023-11-09 18:00:00,36322.97,36634.21,36628.9,36377.67,1209.17370668
|
|
2023-11-09 17:00:00,36000.01,36711.81,36357.02,36628.87,1864.62429133
|
|
2023-11-09 16:00:00,35672.67,37234.9,37108.79,36357.02,4172.02138635
|
|
2023-11-09 15:00:00,37077.68,37991.08,37882.1,37108.82,3080.17730969
|
|
2023-11-09 14:00:00,37183.67,37999.0,37196.91,37887.81,2870.77032968
|
|
2023-11-09 13:00:00,36840.04,37207.85,36906.95,37194.84,1004.78754559
|
|
2023-11-09 12:00:00,36780.37,37051.0,36828.88,36908.11,632.23255112
|
|
2023-11-09 11:00:00,36674.07,36835.34,36780.18,36828.88,340.7576693
|
|
2023-11-09 10:00:00,36734.68,37000.0,36862.66,36777.62,783.36822226
|
|
2023-11-09 09:00:00,36599.08,36884.82,36687.33,36862.8,498.61273693
|
|
2023-11-09 08:00:00,36545.95,36735.59,36556.55,36684.46,293.16249363
|
|
2023-11-09 07:00:00,36538.86,36820.86,36785.4,36556.55,569.02617322
|
|
2023-11-09 06:00:00,36596.31,36815.23,36596.75,36785.41,560.80588629
|
|
2023-11-09 05:00:00,36528.02,36778.08,36721.39,36596.73,881.95593959
|
|
2023-11-09 04:00:00,36435.43,36883.05,36456.94,36720.4,1200.35829387
|
|
2023-11-09 03:00:00,36268.93,36540.0,36383.75,36456.94,898.75772337
|
|
2023-11-09 02:00:00,35863.01,36600.0,35924.91,36383.41,2097.61789359
|
|
2023-11-09 01:00:00,35778.11,36099.99,35871.13,35924.43,565.85667574
|
|
2023-11-09 00:00:00,35555.16,35895.11,35639.13,35871.13,767.969395
|
|
2023-11-08 23:00:00,35614.06,36113.59,35799.36,35639.13,1130.24589362
|
|
2023-11-08 22:00:00,35572.41,35958.99,35593.39,35800.37,879.45861064
|
|
2023-11-08 21:00:00,35400.0,35932.9,35629.97,35592.63,1568.80479897
|
|
2023-11-08 20:00:00,35472.36,35776.23,35636.09,35630.77,1387.53782849
|
|
2023-11-08 19:00:00,35548.64,35782.16,35598.95,35638.93,1064.87774676
|
|
2023-11-08 18:00:00,35283.08,35637.4,35310.79,35600.28,1014.00581221
|
|
2023-11-08 17:00:00,35218.42,35436.93,35405.71,35310.8,543.04566232
|
|
2023-11-08 16:00:00,35178.65,35480.0,35222.7,35408.27,638.29381929
|
|
2023-11-08 15:00:00,35103.14,35343.73,35319.14,35223.07,664.69803885
|
|
2023-11-08 14:00:00,35264.72,35446.99,35421.98,35317.45,418.77154542
|
|
2023-11-08 13:00:00,35308.18,35479.11,35398.86,35421.52,332.79821267
|
|
2023-11-08 12:00:00,35323.0,35409.13,35344.27,35398.86,211.72137972
|
|
2023-11-08 11:00:00,35322.64,35451.58,35404.6,35343.83,158.21769858
|
|
2023-11-08 10:00:00,35296.5,35429.02,35301.0,35405.87,224.85881155
|
|
2023-11-08 09:00:00,35284.24,35347.34,35311.26,35300.99,125.4688711
|
|
2023-11-08 08:00:00,35195.35,35341.88,35234.78,35312.2,160.18299829
|
|
2023-11-08 07:00:00,35216.68,35322.69,35285.57,35232.67,150.80004479
|
|
2023-11-08 06:00:00,35174.56,35324.15,35273.89,35285.56,228.881219
|
|
2023-11-08 05:00:00,35250.17,35376.42,35360.47,35273.89,141.86790302
|
|
2023-11-08 04:00:00,35266.51,35371.91,35289.68,35363.4,203.85603275
|
|
2023-11-08 03:00:00,35243.24,35349.59,35319.14,35290.83,267.71921815
|
|
2023-11-08 02:00:00,35300.0,35408.99,35394.17,35319.14,194.63102378
|
|
2023-11-08 01:00:00,35354.94,35445.02,35385.67,35394.17,202.39993681
|
|
2023-11-08 00:00:00,35269.19,35432.71,35416.63,35385.67,340.01497805
|
|
2023-11-07 23:00:00,35250.0,35457.69,35300.99,35416.28,391.713723
|
|
2023-11-07 22:00:00,35217.59,35510.23,35504.27,35300.99,750.64857458
|
|
2023-11-07 21:00:00,35487.67,35720.94,35659.78,35504.28,1121.60375014
|
|
2023-11-07 20:00:00,35368.0,35963.0,35475.57,35666.73,2348.47786703
|
|
2023-11-07 19:00:00,35350.01,35574.57,35394.86,35473.21,1312.72742732
|
|
2023-11-07 18:00:00,34843.85,35531.83,34856.6,35392.81,2507.37664574
|
|
2023-11-07 17:00:00,34577.72,34867.53,34683.13,34856.6,437.36825805
|
|
2023-11-07 16:00:00,34638.0,34757.07,34737.45,34683.36,182.42068356
|
|
2023-11-07 15:00:00,34638.01,34864.79,34845.24,34737.45,557.91694437
|
|
2023-11-07 14:00:00,34740.53,34872.76,34793.41,34845.24,715.00001502
|
|
2023-11-07 13:00:00,34643.21,34795.99,34752.28,34794.37,287.75053248
|
|
2023-11-07 12:00:00,34530.67,34772.89,34643.53,34752.29,280.18864619
|
|
2023-11-07 11:00:00,34623.54,34746.73,34658.26,34644.31,202.9228405
|
|
2023-11-07 10:00:00,34574.98,34804.78,34801.75,34658.27,531.9282763
|
|
2023-11-07 09:00:00,34701.0,34924.33,34919.53,34804.12,212.69654368
|
|
2023-11-07 08:00:00,34879.55,34988.93,34949.28,34918.09,230.61316246
|
|
2023-11-07 07:00:00,34869.47,34972.87,34972.87,34949.28,95.52925506
|
|
2023-11-07 06:00:00,34883.62,34984.34,34925.03,34974.74,64.27753727
|
|
2023-11-07 05:00:00,34853.0,34928.21,34908.0,34925.02,90.70043991
|
|
2023-11-07 04:00:00,34836.54,34952.68,34933.46,34908.0,222.30199028
|
|
2023-11-07 03:00:00,34812.71,34938.81,34830.52,34933.46,310.15394816
|
|
2023-11-07 02:00:00,34813.67,34987.93,34954.3,34830.09,402.56517154
|
|
2023-11-07 01:00:00,34857.39,34975.74,34940.92,34954.31,222.02569666
|
|
2023-11-07 00:00:00,34842.48,35066.66,35059.46,34940.93,362.68402667
|
|
2023-11-06 23:00:00,34954.26,35134.99,35129.94,35059.46,433.61567963
|
|
2023-11-06 22:00:00,35026.16,35159.58,35031.96,35129.97,231.34857983
|
|
2023-11-06 21:00:00,34903.01,35057.73,35038.81,35032.83,307.65980889
|
|
2023-11-06 20:00:00,34920.0,35083.23,35070.39,35038.82,433.24397285
|
|
2023-11-06 19:00:00,34928.98,35105.0,34958.03,35070.39,302.1476859
|
|
2023-11-06 18:00:00,34815.0,35010.08,34989.78,34958.02,473.248083
|
|
2023-11-06 17:00:00,34899.0,35038.66,34982.51,34989.77,427.39833417
|
|
2023-11-06 16:00:00,34939.93,35127.79,35096.93,34982.51,466.25270075
|
|
2023-11-06 15:00:00,35074.85,35243.27,35235.05,35096.93,347.0230107
|
|
2023-11-06 14:00:00,35047.45,35231.08,35055.66,35231.08,479.35215717
|
|
2023-11-06 13:00:00,34924.6,35242.47,35229.25,35055.66,559.62892263
|
|
2023-11-06 12:00:00,35131.47,35270.94,35250.85,35229.24,218.64333337
|
|
2023-11-06 11:00:00,35110.3,35260.34,35176.13,35247.44,167.72092316
|
|
2023-11-06 10:00:00,35110.11,35294.12,35142.9,35174.54,403.86027412
|
|
2023-11-06 09:00:00,34954.93,35142.9,34977.48,35142.9,291.86292532
|
|
2023-11-06 08:00:00,34849.1,34985.19,34926.8,34979.78,111.15358281
|
|
2023-11-06 07:00:00,34841.52,34946.82,34880.17,34927.88,156.99250431
|
|
2023-11-06 06:00:00,34790.26,34901.45,34833.89,34880.18,103.0136841
|
|
2023-11-06 05:00:00,34753.66,34931.97,34898.44,34836.19,232.50555834
|
|
2023-11-06 04:00:00,34855.2,35055.9,35009.24,34898.45,187.35313475
|
|
2023-11-06 03:00:00,34861.15,35024.18,34934.56,35009.47,165.73450237
|
|
2023-11-06 02:00:00,34864.49,34986.18,34913.16,34933.37,152.24810214
|
|
2023-11-06 01:00:00,34871.34,35148.28,35084.37,34912.93,214.39415449
|
|
2023-11-06 00:00:00,34934.72,35107.76,35035.79,35084.2,221.86991714
|
|
2023-11-05 23:00:00,34998.97,35410.0,34998.97,35035.42,640.73965969
|
|
2023-11-05 22:00:00,34663.93,35042.41,34682.18,34995.33,353.31661257
|
|
2023-11-05 21:00:00,34500.0,35047.84,35036.13,34682.18,817.25170567
|
|
2023-11-05 20:00:00,35000.0,35115.88,35009.41,35034.08,136.00496066
|
|
2023-11-05 19:00:00,34988.45,35144.1,35052.85,35009.34,243.88056662
|
|
2023-11-05 18:00:00,35013.84,35136.17,35087.02,35052.86,239.16434981
|
|
2023-11-05 17:00:00,34979.91,35291.7,34988.39,35085.62,478.77305916
|
|
2023-11-05 16:00:00,34895.89,34996.0,34913.85,34987.96,118.28517411
|
|
2023-11-05 15:00:00,34840.34,34951.95,34930.8,34913.86,214.00595748
|
|
2023-11-05 14:00:00,34819.66,34972.83,34864.15,34930.34,345.74273434
|
|
2023-11-05 13:00:00,34804.17,35150.55,35111.55,34867.04,283.45694376
|
|
2023-11-05 12:00:00,35046.81,35197.04,35114.33,35111.58,154.51936207
|
|
2023-11-05 11:00:00,35076.49,35182.95,35150.24,35114.33,93.77598109
|
|
2023-11-05 10:00:00,35060.58,35169.79,35122.69,35150.29,86.75470122
|
|
2023-11-05 09:00:00,35052.96,35160.2,35056.57,35125.31,101.65068161
|
|
2023-11-05 08:00:00,35038.59,35217.24,35191.4,35056.58,99.1252999
|
|
2023-11-05 07:00:00,35065.61,35206.02,35085.64,35191.4,107.0843949
|
|
2023-11-05 06:00:00,35065.57,35200.05,35191.12,35085.65,109.75941813
|
|
2023-11-05 05:00:00,35145.99,35257.24,35170.52,35187.82,140.96447295
|
|
2023-11-05 04:00:00,35146.31,35331.44,35303.1,35171.68,246.31079418
|
|
2023-11-05 03:00:00,35042.17,35330.76,35075.72,35301.64,319.5947646
|
|
2023-11-05 02:00:00,34957.31,35113.46,35091.0,35075.61,167.72287944
|
|
2023-11-05 01:00:00,34976.75,35095.77,35010.92,35089.47,182.95772607
|
|
2023-11-05 00:00:00,34959.09,35116.65,35087.43,35010.92,211.83109334
|
|
2023-11-04 23:00:00,35031.01,35278.4,35181.9,35087.01,445.26272481
|
|
2023-11-04 22:00:00,34829.85,35207.32,34829.85,35181.28,544.76222017
|
|
2023-11-04 21:00:00,34775.12,34915.64,34779.32,34829.85,192.08095386
|
|
2023-11-04 20:00:00,34733.74,34786.24,34751.16,34779.32,156.61832623
|
|
2023-11-04 19:00:00,34751.02,34823.11,34803.89,34751.16,181.26962054
|
|
2023-11-04 18:00:00,34750.02,34816.52,34785.06,34803.89,205.36205291
|
|
2023-11-04 17:00:00,34713.36,34795.46,34714.81,34785.07,141.95762031
|
|
2023-11-04 16:00:00,34711.06,34786.76,34732.27,34714.74,125.75380554
|
|
2023-11-04 15:00:00,34668.77,34772.25,34755.1,34732.16,148.01451527
|
|
2023-11-04 14:00:00,34700.85,34822.95,34716.71,34752.81,133.17081003
|
|
2023-11-04 13:00:00,34673.23,34778.89,34777.44,34716.71,106.9584615
|
|
2023-11-04 12:00:00,34695.62,34784.1,34730.12,34775.95,74.42036887
|
|
2023-11-04 11:00:00,34696.98,34806.74,34747.4,34729.05,132.75331211
|
|
2023-11-04 10:00:00,34741.18,34820.56,34771.47,34747.4,90.13208334
|
|
2023-11-04 09:00:00,34764.33,34885.58,34870.43,34771.53,114.77723978
|
|
2023-11-04 08:00:00,34733.26,34895.52,34787.07,34868.54,81.74735676
|
|
2023-11-04 07:00:00,34777.93,34886.86,34785.77,34783.11,104.14263507
|
|
2023-11-04 06:00:00,34731.15,35014.99,34768.42,34786.32,547.22488677
|
|
2023-11-04 05:00:00,34599.85,34769.62,34683.22,34768.42,200.60731423
|
|
2023-11-04 04:00:00,34659.48,34737.7,34722.74,34682.54,108.77736175
|
|
2023-11-04 03:00:00,34655.04,34739.85,34689.75,34722.75,155.22739933
|
|
2023-11-04 02:00:00,34681.8,34797.06,34779.04,34687.7,181.89440413
|
|
2023-11-04 01:00:00,34652.88,34797.72,34714.06,34779.04,264.41757017
|
|
2023-11-04 00:00:00,34671.48,34746.08,34730.32,34714.08,259.36843991
|
|
2023-11-03 23:00:00,34627.06,34757.01,34644.84,34731.27,340.80498649
|
|
2023-11-03 22:00:00,34572.98,34650.16,34617.38,34644.84,285.47810906
|
|
2023-11-03 21:00:00,34599.35,34722.0,34616.52,34617.38,283.7390874
|
|
2023-11-03 20:00:00,34493.58,34674.97,34543.51,34617.62,516.95672966
|
|
2023-11-03 19:00:00,34424.06,34601.97,34544.79,34541.12,535.4777841
|
|
2023-11-03 18:00:00,34364.67,34622.62,34443.53,34542.93,457.15105765
|
|
2023-11-03 17:00:00,34344.24,34691.6,34689.37,34442.0,590.18889911
|
|
2023-11-03 16:00:00,34590.09,34841.32,34779.64,34687.01,579.05776716
|
|
2023-11-03 15:00:00,34693.88,34875.93,34722.05,34779.35,1331.38850579
|
|
2023-11-03 14:00:00,34509.85,34792.34,34578.12,34721.77,1091.87809312
|
|
2023-11-03 13:00:00,34339.49,34592.26,34407.43,34572.97,594.30888204
|
|
2023-11-03 12:00:00,34150.01,34459.45,34254.34,34404.43,716.33697753
|
|
2023-11-03 11:00:00,34151.56,34284.06,34266.79,34253.23,384.9902026
|
|
2023-11-03 10:00:00,34100.0,34267.11,34259.42,34263.99,823.22208498
|
|
2023-11-03 09:00:00,34188.0,34453.48,34432.12,34258.03,778.45690508
|
|
2023-11-03 08:00:00,34229.45,34614.47,34463.4,34429.38,854.70936613
|
|
2023-11-03 07:00:00,34351.95,34518.9,34454.99,34463.27,1063.12727326
|
|
2023-11-03 06:00:00,34436.46,34573.44,34550.78,34455.0,226.94079808
|
|
2023-11-03 05:00:00,34350.0,34560.16,34420.89,34546.34,274.36202375
|
|
2023-11-03 04:00:00,34320.47,34709.5,34689.97,34419.01,562.92933342
|
|
2023-11-03 03:00:00,34629.99,34713.79,34680.0,34691.8,178.9268694
|
|
2023-11-03 02:00:00,34557.94,34730.15,34600.0,34680.0,363.11014285
|
|
2023-11-03 01:00:00,34387.67,34633.85,34525.71,34602.18,469.31048537
|
|
2023-11-03 00:00:00,34418.2,34954.6,34947.92,34525.51,658.84778116
|
|
2023-11-02 23:00:00,34708.96,34953.39,34796.93,34950.0,280.04061697
|
|
2023-11-02 22:00:00,34770.18,34928.33,34925.81,34796.93,247.49752339
|
|
2023-11-02 21:00:00,34851.42,34978.82,34912.42,34925.8,219.09281415
|
|
2023-11-02 20:00:00,34827.52,35118.69,35013.42,34912.42,525.37716653
|
|
2023-11-02 19:00:00,34817.99,35036.94,34855.48,35011.21,495.34361401
|
|
2023-11-02 18:00:00,34730.93,34881.1,34782.21,34856.51,538.91073806
|
|
2023-11-02 17:00:00,34560.29,34800.0,34653.07,34783.22,582.80499488
|
|
2023-11-02 16:00:00,34311.73,34749.73,34649.12,34653.07,758.94745251
|
|
2023-11-02 15:00:00,34550.0,34950.82,34939.4,34649.41,863.55469169
|
|
2023-11-02 14:00:00,34738.76,35041.93,34944.17,34938.84,894.9553491
|
|
2023-11-02 13:00:00,34712.76,35393.66,35371.03,34944.17,1429.45081087
|
|
2023-11-02 12:00:00,35326.79,35479.76,35392.66,35374.0,387.69030988
|
|
2023-11-02 11:00:00,35325.01,35462.85,35385.43,35395.69,259.31243312
|
|
2023-11-02 10:00:00,35355.77,35498.25,35392.72,35387.28,285.49900385
|
|
2023-11-02 09:00:00,35270.05,35431.86,35340.89,35394.27,420.58484981
|
|
2023-11-02 08:00:00,35119.38,35355.88,35299.75,35343.17,644.12798835
|
|
2023-11-02 07:00:00,35233.46,35369.39,35251.07,35299.74,305.51975821
|
|
2023-11-02 06:00:00,35093.22,35291.0,35215.46,35251.07,294.23829473
|
|
2023-11-02 05:00:00,35169.82,35505.12,35481.02,35217.51,608.51538897
|
|
2023-11-02 04:00:00,35465.9,35626.02,35594.11,35481.02,359.99030561
|
|
2023-11-02 03:00:00,35568.87,35854.07,35699.16,35597.33,705.41510729
|
|
2023-11-02 02:00:00,35541.43,35997.8,35588.98,35703.46,1143.13203038
|
|
2023-11-02 01:00:00,35445.82,35645.39,35446.14,35588.99,610.75129529
|
|
2023-11-02 00:00:00,35379.34,35657.97,35440.1,35442.93,594.9027327
|
|
2023-11-01 23:00:00,35231.99,35480.61,35290.14,35440.1,424.50989748
|
|
2023-11-01 22:00:00,35200.0,35550.0,35398.14,35294.22,910.99130319
|
|
2023-11-01 21:00:00,35141.72,35647.19,35445.9,35394.05,1460.13161817
|
|
2023-11-01 20:00:00,34546.82,35500.0,34573.72,35451.45,1859.15723229
|
|
2023-11-01 19:00:00,34500.77,34732.69,34592.69,34577.02,1202.05293944
|
|
2023-11-01 18:00:00,34448.37,34750.0,34522.56,34593.44,1162.27940678
|
|
2023-11-01 17:00:00,34357.31,34548.8,34464.3,34523.07,598.15614337
|
|
2023-11-01 16:00:00,34286.24,34552.3,34301.18,34462.68,646.70469364
|
|
2023-11-01 15:00:00,34166.76,34323.81,34193.26,34299.42,1096.32789566
|
|
2023-11-01 14:00:00,34079.46,34672.18,34607.45,34188.29,1305.0253717
|
|
2023-11-01 13:00:00,34413.0,35199.99,34803.07,34603.56,2152.72999283
|
|
2023-11-01 12:00:00,34302.37,34904.41,34433.29,34800.22,1078.48078678
|
|
2023-11-01 11:00:00,34340.5,34458.25,34382.04,34433.29,213.75623662
|
|
2023-11-01 10:00:00,34360.86,34495.41,34492.46,34382.29,162.81368403
|
|
2023-11-01 09:00:00,34419.77,34506.5,34446.31,34492.6,90.72939577
|
|
2023-11-01 08:00:00,34419.76,34488.69,34457.58,34444.85,138.1892165
|
|
2023-11-01 07:00:00,34400.65,34507.75,34419.78,34455.01,158.87623317
|
|
2023-11-01 06:00:00,34323.31,34432.05,34357.88,34419.77,118.96720375
|
|
2023-11-01 05:00:00,34342.67,34454.91,34452.44,34357.89,143.53542498
|
|
2023-11-01 04:00:00,34402.05,34483.4,34434.14,34452.44,122.81984343
|
|
2023-11-01 03:00:00,34413.16,34487.96,34471.21,34433.76,201.29717892
|
|
2023-11-01 02:00:00,34442.3,34515.53,34508.77,34471.18,196.3394745
|
|
2023-11-01 01:00:00,34486.68,34582.79,34532.22,34508.59,249.40340757
|
|
2023-11-01 00:00:00,34516.92,34687.53,34656.38,34531.57,504.18523699
|
|
2023-10-31 23:00:00,34530.76,34682.06,34575.42,34656.4,343.63195023
|
|
2023-10-31 22:00:00,34450.83,34660.68,34494.79,34574.74,297.07567443
|
|
2023-10-31 21:00:00,34444.49,34732.18,34647.4,34494.78,578.5243431
|
|
2023-10-31 20:00:00,34530.09,34728.21,34555.56,34650.67,841.00726085
|
|
2023-10-31 19:00:00,34444.72,34601.93,34486.61,34555.14,705.7964952
|
|
2023-10-31 18:00:00,34350.22,34506.74,34396.35,34486.99,511.18238809
|
|
2023-10-31 17:00:00,34360.49,34446.67,34437.28,34396.34,411.90236044
|
|
2023-10-31 16:00:00,34233.74,34521.73,34288.84,34440.8,800.12393997
|
|
2023-10-31 15:00:00,34162.91,34406.3,34330.57,34290.11,680.16995277
|
|
2023-10-31 14:00:00,34141.8,34377.35,34221.12,34330.58,451.68173616
|
|
2023-10-31 13:00:00,34146.26,34358.1,34314.23,34221.35,315.76066737
|
|
2023-10-31 12:00:00,34280.7,34530.76,34502.9,34314.25,267.19049232
|
|
2023-10-31 11:00:00,34397.92,34553.22,34447.74,34505.0,398.6402703
|
|
2023-10-31 10:00:00,34366.0,34469.7,34430.05,34446.65,158.50481706
|
|
2023-10-31 09:00:00,34355.28,34476.28,34412.07,34430.04,120.1018974
|
|
2023-10-31 08:00:00,34038.79,34428.22,34157.82,34412.06,313.65417291
|
|
2023-10-31 07:00:00,34099.84,34314.96,34260.67,34157.82,223.44342256
|
|
2023-10-31 06:00:00,34150.0,34359.05,34287.25,34260.67,239.41300428
|
|
2023-10-31 05:00:00,34174.24,34347.67,34245.27,34287.26,238.12293463
|
|
2023-10-31 04:00:00,34194.75,34298.82,34222.2,34245.27,232.73802345
|
|
2023-10-31 03:00:00,34206.93,34396.06,34367.02,34223.15,357.74147777
|
|
2023-10-31 02:00:00,34275.61,34480.59,34462.79,34367.02,226.78042061
|
|
2023-11-25 01:00:00,37747.3,37848.97,37752.37,37817.46,212.69361884
|
|
2023-11-25 00:00:00,37705.43,37807.65,37746.29,37752.37,222.94146231
|
|
2023-11-24 23:00:00,37613.3,37756.0,37718.8,37745.84,354.29777044
|
|
2023-11-24 22:00:00,37684.75,37882.15,37862.62,37718.8,392.90323376
|
|
2023-11-24 21:00:00,37812.49,37984.4,37863.68,37864.47,611.00271756
|
|
2023-11-24 20:00:00,37766.94,37931.91,37789.06,37863.67,551.86583669
|
|
2023-11-24 19:00:00,37639.62,37823.17,37747.67,37790.7,380.79433197
|
|
2023-11-24 18:00:00,37610.69,37931.7,37880.5,37748.45,770.04459849
|
|
2023-11-24 17:00:00,37672.4,37951.2,37761.26,37880.07,973.71917887
|
|
2023-11-24 16:00:00,37596.07,38389.0,38240.63,37762.58,1790.30214737
|
|
2023-11-24 15:00:00,37792.45,38454.0,37809.63,38238.08,3581.88003926
|
|
2023-11-24 14:00:00,37621.71,37838.57,37797.54,37809.36,822.64571284
|
|
2023-11-24 13:00:00,37623.91,37885.71,37730.37,37797.54,1204.07288052
|
|
2023-11-24 12:00:00,37715.85,38023.48,37762.63,37730.38,1111.68929912
|
|
2023-11-24 11:00:00,37590.0,38103.0,37606.02,37761.77,1628.54397102
|
|
2023-11-24 10:00:00,37590.0,37995.95,37637.64,37605.48,899.95503101
|
|
2023-11-24 09:00:00,37447.48,37729.87,37448.62,37634.0,330.05685512
|
|
2023-11-24 08:00:00,37434.43,37580.46,37536.77,37448.62,177.2970877
|
|
2023-11-24 07:00:00,37365.67,37577.58,37394.0,37537.27,205.16753305
|
|
2023-11-24 06:00:00,37370.35,37449.86,37438.99,37393.43,208.86022757
|
|
2023-11-24 05:00:00,37315.94,37437.38,37360.0,37437.38,309.80762736
|
|
2023-11-24 04:00:00,37309.33,37372.29,37326.58,37360.01,151.90213533
|
|
2023-11-24 03:00:00,37317.58,37406.83,37390.87,37325.88,134.75376909
|
|
2023-11-24 02:00:00,37333.34,37451.46,37399.99,37390.55,266.40752182
|
|
2023-11-24 01:00:00,37300.68,37497.25,37300.68,37400.0,531.63704921
|
|
2023-11-24 00:00:00,37257.56,37345.2,37304.04,37300.54,118.28348623
|
|
2023-11-23 23:00:00,37267.77,37396.79,37314.62,37304.05,183.6550667
|
|
2023-11-23 22:00:00,37215.37,37316.07,37254.69,37315.79,108.20516042
|
|
2023-11-23 21:00:00,37246.95,37383.52,37288.82,37254.69,155.90826039
|
|
2023-11-23 20:00:00,37278.84,37390.88,37288.1,37288.22,145.78321756
|
|
2023-11-23 19:00:00,37187.74,37352.93,37265.58,37288.27,196.50907069
|
|
2023-11-23 18:00:00,37171.84,37302.13,37176.59,37263.22,258.59392348
|
|
2023-11-23 17:00:00,37083.99,37244.55,37085.97,37176.6,238.86786052
|
|
2023-11-23 16:00:00,36926.23,37179.56,36957.93,37085.98,313.22062454
|
|
2023-11-23 15:00:00,36888.0,37256.39,37211.88,36955.4,574.02117326
|
|
2023-11-23 14:00:00,37130.18,37315.68,37253.75,37210.7,391.03891618
|
|
2023-11-23 13:00:00,37229.03,37407.36,37312.77,37250.97,408.54818122
|
|
2023-11-23 12:00:00,37269.75,37537.08,37378.41,37313.36,301.90830264
|
|
2023-11-23 11:00:00,37163.99,37474.88,37474.88,37378.41,454.21810332
|
|
2023-11-23 10:00:00,37445.85,37651.87,37649.23,37474.88,192.85664159
|
|
2023-11-23 09:00:00,37460.87,37653.67,37512.35,37650.0,237.74754125
|
|
2023-11-23 08:00:00,37371.12,37521.32,37385.39,37512.36,462.85518854
|
|
2023-11-23 07:00:00,37288.23,37387.9,37288.24,37385.39,195.89178339
|
|
2023-11-23 06:00:00,37283.39,37356.94,37339.04,37288.24,434.65655391
|
|
2023-11-23 05:00:00,37316.79,37430.52,37353.29,37339.04,176.70078425
|
|
2023-11-23 04:00:00,37281.48,37422.67,37315.21,37353.3,318.73129625
|
|
2023-11-23 03:00:00,37275.24,37401.52,37358.21,37315.2,272.03469444
|
|
2023-11-23 02:00:00,37334.26,37462.73,37427.85,37355.86,346.22044079
|
|
2023-11-23 01:00:00,37321.52,37502.64,37323.31,37427.87,381.55220433
|
|
2023-11-23 00:00:00,37309.14,37550.22,37424.31,37323.3,461.5925597
|
|
2023-11-22 23:00:00,37263.91,37504.51,37458.46,37424.31,572.9940549
|
|
2023-11-22 22:00:00,37395.43,37771.81,37631.49,37458.46,599.55375918
|
|
2023-11-22 21:00:00,37536.22,37875.0,37648.4,37631.48,1921.56510403
|
|
2023-11-22 20:00:00,37230.0,37663.37,37302.62,37647.42,1431.76588634
|
|
2023-11-22 19:00:00,37125.84,37438.64,37203.89,37307.67,1260.43896244
|
|
2023-11-22 18:00:00,36569.22,37280.76,36594.75,37202.12,2004.25202021
|
|
2023-11-22 17:00:00,36455.95,36650.0,36477.17,36590.83,597.26297024
|
|
2023-11-22 16:00:00,36375.01,36585.44,36487.22,36475.2,577.66950575
|
|
2023-11-22 15:00:00,36241.0,36641.2,36403.43,36487.2,877.76727071
|
|
2023-11-22 14:00:00,36288.13,36662.53,36606.71,36404.05,644.78753684
|
|
2023-11-22 13:00:00,36445.24,36652.0,36566.63,36599.19,481.56812045
|
|
2023-11-22 12:00:00,36450.28,36601.99,36471.62,36566.63,607.41758646
|
|
2023-11-22 11:00:00,36440.6,36678.12,36668.25,36470.26,496.84767292
|
|
2023-11-22 10:00:00,36568.85,36782.79,36694.78,36668.89,249.74944622
|
|
2023-11-22 09:00:00,36512.84,36704.28,36569.08,36695.6,292.28396728
|
|
2023-11-22 08:00:00,36407.82,36576.51,36454.26,36568.65,153.98916372
|
|
2023-11-22 07:00:00,36452.97,36577.2,36529.4,36456.95,364.82071219
|
|
2023-11-22 06:00:00,36371.84,36567.33,36371.84,36530.32,220.87611746
|
|
2023-11-22 05:00:00,36345.35,36489.14,36426.44,36371.85,221.86080893
|
|
2023-11-22 04:00:00,36328.36,36479.04,36387.88,36426.44,499.30987908
|
|
2023-11-22 03:00:00,36256.0,36391.1,36297.04,36387.87,336.03865589
|
|
2023-11-22 02:00:00,36019.74,36308.84,36076.47,36297.04,802.16832872
|
|
2023-11-22 01:00:00,36050.71,36180.17,36112.59,36076.47,869.42184747
|
|
2023-11-22 00:00:00,35633.0,36152.89,35755.33,36112.17,1522.56301785
|
|
2023-11-21 23:00:00,35744.9,36433.18,36391.49,35751.89,1920.24788464
|
|
2023-11-21 22:00:00,36303.51,36901.74,36851.34,36391.5,821.58323912
|
|
2023-11-21 21:00:00,36732.5,37043.92,36957.81,36855.16,767.41232559
|
|
2023-11-21 20:00:00,36840.0,37216.16,36988.93,36961.16,1935.6406955
|
|
2023-11-21 19:00:00,36757.62,37136.13,36895.54,36987.52,988.83951553
|
|
2023-11-21 18:00:00,36716.04,36990.77,36921.33,36897.62,1377.20883713
|
|
2023-11-21 17:00:00,36364.1,37535.37,37210.49,36921.36,2538.46799692
|
|
2023-11-21 16:00:00,36768.35,37287.47,37010.6,37211.6,1630.69650245
|
|
2023-11-21 15:00:00,36264.46,37223.99,36651.97,37015.71,3277.10890055
|
|
2023-11-21 14:00:00,36470.01,37024.65,37019.28,36649.26,1321.76206457
|
|
2023-11-21 13:00:00,37000.52,37209.07,37192.71,37017.0,487.1332808
|
|
2023-11-21 12:00:00,37121.45,37243.15,37184.66,37189.77,445.10759848
|
|
2023-11-21 11:00:00,37161.36,37378.75,37364.53,37184.67,293.07468482
|
|
2023-11-21 10:00:00,37321.52,37437.4,37325.15,37364.57,192.5069301
|
|
2023-11-21 09:00:00,37326.33,37430.19,37423.36,37326.79,116.49110075
|
|
2023-11-21 08:00:00,37285.05,37439.62,37297.79,37420.96,138.07325245
|
|
2023-11-21 07:00:00,37262.78,37392.35,37392.35,37297.77,394.73065851
|
|
2023-11-21 06:00:00,37343.29,37432.69,37376.16,37392.35,145.76242789
|
|
2023-11-21 05:00:00,37312.58,37424.0,37414.05,37376.16,210.65512813
|
|
2023-11-21 04:00:00,37410.07,37511.26,37494.84,37414.05,232.12324584
|
|
2023-11-21 03:00:00,37470.58,37586.15,37482.26,37494.85,263.75386996
|
|
2023-11-21 02:00:00,37447.3,37675.77,37625.44,37479.47,545.77740483
|
|
2023-11-21 01:00:00,37375.4,37659.37,37416.75,37628.59,285.32172362
|
|
2023-11-21 00:00:00,37336.8,37548.8,37472.76,37416.76,508.2600752
|
|
2023-11-20 23:00:00,37453.91,37639.55,37455.1,37475.64,414.49037679
|
|
2023-11-20 22:00:00,37380.18,37603.36,37445.18,37455.65,658.44661702
|
|
2023-11-20 21:00:00,37314.26,37643.18,37623.48,37434.29,571.11453727
|
|
2023-11-20 20:00:00,37445.45,37638.91,37606.28,37628.72,1091.86989314
|
|
2023-11-20 19:00:00,37483.88,37776.23,37558.16,37606.28,937.10969241
|
|
2023-11-20 18:00:00,37307.26,37727.76,37616.02,37558.16,1266.99423685
|
|
2023-11-20 17:00:00,36847.0,37784.07,37258.09,37608.88,2232.61663837
|
|
2023-11-20 16:00:00,37254.18,37691.71,37489.55,37256.19,949.3065929
|
|
2023-11-20 15:00:00,37251.87,37506.8,37433.24,37494.87,1168.95462292
|
|
2023-11-20 14:00:00,36720.0,37520.33,37117.26,37435.0,1092.10254693
|
|
2023-11-20 13:00:00,37076.0,37258.29,37165.36,37117.25,394.31074656
|
|
2023-11-20 12:00:00,37100.33,37180.98,37173.11,37165.37,205.7955157
|
|
2023-11-20 11:00:00,37111.55,37440.05,37308.96,37173.11,445.67297108
|
|
2023-11-20 10:00:00,37165.42,37391.85,37216.17,37311.78,211.04295299
|
|
2023-11-20 09:00:00,37082.29,37236.73,37139.46,37209.94,228.91542742
|
|
2023-11-20 08:00:00,37073.12,37269.47,37263.71,37140.16,235.1595219
|
|
2023-11-20 07:00:00,37114.34,37280.0,37204.1,37264.68,110.35618899
|
|
2023-11-20 06:00:00,37084.19,37224.39,37153.54,37204.11,95.05211182
|
|
2023-11-20 05:00:00,37067.01,37236.95,37225.62,37153.53,339.87791573
|
|
2023-11-20 04:00:00,37098.72,37236.36,37137.46,37225.62,254.31898308
|
|
2023-11-20 03:00:00,37063.93,37341.05,37329.26,37137.47,288.87106606
|
|
2023-11-20 02:00:00,37213.77,37340.89,37309.43,37329.25,226.33598429
|
|
2023-11-20 01:00:00,37247.43,37383.97,37322.26,37314.29,254.95572446
|
|
2023-11-20 00:00:00,37160.49,37407.69,37389.06,37322.26,440.33953458
|
|
2023-11-19 23:00:00,36994.74,37546.62,37002.51,37391.19,1211.05784858
|
|
2023-11-19 22:00:00,36940.0,37050.82,37004.45,37002.52,129.24285645
|
|
2023-11-19 21:00:00,36867.71,37106.28,36937.23,37004.45,228.40978899
|
|
2023-11-19 20:00:00,36825.34,37049.42,36969.15,36934.63,239.13039392
|
|
2023-11-19 19:00:00,36790.78,37002.09,36861.18,36964.16,262.36308629
|
|
2023-11-19 18:00:00,36615.67,36929.39,36624.98,36860.3,393.92578922
|
|
2023-11-19 17:00:00,36552.82,36627.32,36572.95,36623.79,106.85024513
|
|
2023-11-19 16:00:00,36528.92,36650.0,36589.19,36571.24,126.10010688
|
|
2023-11-19 15:00:00,36424.38,36590.0,36480.14,36586.73,147.88773437
|
|
2023-11-19 14:00:00,36404.52,36505.3,36505.3,36478.42,110.32650913
|
|
2023-11-19 13:00:00,36476.91,36535.13,36513.4,36505.29,80.30605843
|
|
2023-11-19 12:00:00,36423.71,36516.33,36479.02,36511.92,108.24543621
|
|
2023-11-19 11:00:00,36404.82,36564.5,36554.81,36479.03,132.32158286
|
|
2023-11-19 10:00:00,36557.03,36661.48,36655.77,36557.8,68.90812965
|
|
2023-11-19 09:00:00,36607.26,36687.96,36642.0,36655.78,66.16910422
|
|
2023-11-19 08:00:00,36622.35,36731.67,36637.96,36644.78,64.61821819
|
|
2023-11-19 07:00:00,36595.3,36688.86,36621.12,36636.68,72.99597322
|
|
2023-11-19 06:00:00,36520.58,36676.84,36539.75,36621.16,211.43688866
|
|
2023-11-19 05:00:00,36530.74,36576.37,36560.93,36539.74,59.16449771
|
|
2023-11-19 04:00:00,36511.41,36560.93,36543.7,36560.93,91.70394394
|
|
2023-11-19 03:00:00,36445.87,36548.13,36472.73,36543.94,89.47049972
|
|
2023-11-19 02:00:00,36425.0,36523.6,36512.22,36472.73,81.90436707
|
|
2023-11-19 01:00:00,36415.51,36517.24,36492.24,36512.21,140.95803679
|
|
2023-11-19 00:00:00,36480.0,36599.93,36596.14,36492.73,142.95182781
|
|
2023-11-18 23:00:00,36514.0,36599.99,36527.56,36594.89,145.5392331
|
|
2023-11-18 22:00:00,36466.34,36585.26,36563.42,36527.55,131.24896844
|
|
2023-11-18 21:00:00,36544.87,36639.49,36618.98,36562.35,136.68186307
|
|
2023-11-18 20:00:00,36563.54,36732.71,36702.75,36620.55,132.30051882
|
|
2023-11-18 19:00:00,36665.05,36795.24,36729.42,36702.75,163.77671051
|
|
2023-11-18 18:00:00,36630.27,36768.83,36643.24,36729.41,156.23958949
|
|
2023-11-18 17:00:00,36616.8,36719.0,36695.78,36643.24,205.15377948
|
|
2023-11-18 16:00:00,36653.8,36857.15,36679.25,36695.79,457.27224569
|
|
2023-11-18 15:00:00,36513.07,36699.96,36519.3,36679.25,219.48240156
|
|
2023-11-18 14:00:00,36428.99,36578.27,36447.11,36521.87,152.88507895
|
|
2023-11-18 13:00:00,36367.24,36497.99,36460.71,36447.11,76.22371181
|
|
2023-11-18 12:00:00,36405.49,36496.21,36420.19,36461.03,54.20387933
|
|
2023-11-18 11:00:00,36412.05,36549.8,36480.51,36420.19,110.3730534
|
|
2023-11-18 10:00:00,36404.73,36496.04,36411.94,36482.52,39.0937877
|
|
2023-11-18 09:00:00,36402.04,36467.5,36457.58,36411.94,39.63423554
|
|
2023-11-18 08:00:00,36392.31,36492.03,36433.19,36458.4,95.85245886
|
|
2023-11-18 07:00:00,36205.89,36444.96,36272.23,36433.18,249.00854827
|
|
2023-11-18 06:00:00,36267.0,36378.29,36349.25,36271.42,80.00702542
|
|
2023-11-18 05:00:00,36320.8,36400.28,36393.25,36349.24,106.85838431
|
|
2023-11-18 04:00:00,36390.0,36446.76,36393.02,36393.25,79.18205244
|
|
2023-11-18 03:00:00,36375.82,36447.61,36426.8,36393.02,110.01839051
|
|
2023-11-18 02:00:00,36412.79,36469.18,36423.04,36426.8,109.80038607
|
|
2023-11-18 01:00:00,36396.28,36482.01,36415.61,36423.67,182.57718126
|
|
2023-11-18 00:00:00,36407.13,36631.63,36631.56,36415.37,234.98472959
|
|
2023-11-17 23:00:00,36493.77,36744.08,36559.62,36630.38,368.78169871
|
|
2023-11-17 22:00:00,36409.64,36566.9,36414.2,36559.62,335.08386129
|
|
2023-11-17 21:00:00,36359.82,36531.72,36504.93,36414.19,392.72175257
|
|
2023-11-17 20:00:00,36310.44,36555.0,36331.53,36503.07,726.01225313
|
|
2023-11-17 19:00:00,36246.84,36584.65,36484.04,36331.54,594.73675276
|
|
2023-11-17 18:00:00,36353.97,36555.55,36508.82,36485.89,595.47656909
|
|
2023-11-17 17:00:00,35954.33,36831.99,35983.75,36508.83,1994.74300156
|
|
2023-11-17 16:00:00,35915.08,36212.76,36047.03,35984.4,527.18558344
|
|
2023-11-17 15:00:00,35937.25,36173.99,36020.41,36044.92,890.17945561
|
|
2023-11-17 14:00:00,35869.0,36444.68,36349.77,36020.47,857.55508892
|
|
2023-11-17 13:00:00,36287.32,36626.02,36528.43,36347.75,440.76820722
|
|
2023-11-17 12:00:00,36262.54,36531.08,36382.69,36527.51,269.42540506
|
|
2023-11-17 11:00:00,36323.26,36473.75,36376.54,36382.68,317.98056831
|
|
2023-11-17 10:00:00,36131.0,36383.0,36323.71,36370.93,348.1370821
|
|
2023-11-17 09:00:00,36259.0,36450.49,36407.43,36322.9,195.99048669
|
|
2023-11-17 08:00:00,36172.24,36443.89,36251.51,36407.43,341.44883819
|
|
2023-11-17 07:00:00,36213.29,36373.3,36364.84,36251.17,183.96465586
|
|
2023-11-17 06:00:00,36270.6,36457.98,36365.33,36373.1,162.4992964
|
|
2023-11-17 05:00:00,36141.91,36447.13,36439.43,36363.27,394.6210896
|
|
2023-11-17 04:00:00,36379.42,36534.62,36492.9,36443.25,330.36630128
|
|
2023-11-17 03:00:00,36322.98,36513.41,36460.49,36495.76,214.66224823
|
|
2023-11-17 02:00:00,36400.4,36674.75,36557.94,36460.33,468.11861834
|
|
2023-11-17 01:00:00,36308.89,36566.4,36370.31,36557.84,682.7282417
|
|
2023-11-17 00:00:00,36097.28,36377.33,36161.15,36370.33,585.66432797
|
|
2023-11-16 23:00:00,36004.26,36232.85,36225.34,36161.15,569.52729851
|
|
2023-11-16 22:00:00,35941.99,36274.43,35961.87,36225.33,578.92344636
|
|
2023-11-16 21:00:00,35828.86,36050.75,35959.75,35961.87,705.46057972
|
|
2023-11-16 20:00:00,35660.03,36071.82,35914.9,35958.17,1832.10309553
|
|
2023-11-16 19:00:00,35511.11,36265.34,36233.76,35914.9,2391.79748655
|
|
2023-11-16 18:00:00,36080.1,36400.18,36314.57,36233.75,1099.50592158
|
|
2023-11-16 17:00:00,36303.89,36632.04,36570.88,36316.17,818.10377679
|
|
2023-11-16 16:00:00,36377.06,36653.1,36412.99,36569.38,1024.39624174
|
|
2023-11-16 15:00:00,36260.32,36915.2,36713.27,36410.61,1735.81402046
|
|
2023-11-16 14:00:00,36448.74,36870.7,36784.8,36712.59,1110.14454886
|
|
2023-11-16 13:00:00,36697.97,37177.29,37142.31,36779.61,1239.4577617
|
|
2023-11-16 12:00:00,37064.26,37332.32,37260.42,37142.29,912.4284839
|
|
2023-11-16 11:00:00,37130.79,37555.45,37306.38,37260.41,634.89880136
|
|
2023-11-16 10:00:00,37303.84,37403.04,37372.75,37306.38,177.3337884
|
|
2023-11-16 09:00:00,37201.64,37461.0,37306.16,37370.84,232.89395997
|
|
2023-11-16 08:00:00,37209.56,37496.46,37443.26,37304.64,338.33718857
|
|
2023-11-16 07:00:00,37434.83,37629.85,37577.24,37445.37,271.63721566
|
|
2023-11-16 06:00:00,37423.03,37579.97,37471.51,37577.08,186.41583612
|
|
2023-11-16 05:00:00,37348.23,37482.99,37451.76,37471.51,227.19426633
|
|
2023-11-16 04:00:00,37340.62,37522.4,37473.35,37451.73,236.07754831
|
|
2023-11-16 03:00:00,37400.0,37555.81,37527.32,37473.36,195.86670951
|
|
2023-11-16 02:00:00,37359.28,37540.13,37453.66,37527.24,362.12299426
|
|
2023-11-16 01:00:00,37409.47,37793.97,37788.35,37452.02,791.87056173
|
|
2023-11-16 00:00:00,37700.01,37958.75,37885.35,37789.08,783.65675973
|
|
2023-11-15 23:00:00,37638.96,37987.0,37730.94,37885.35,1241.60970465
|
|
2023-11-15 22:00:00,37521.0,37900.0,37646.59,37730.94,930.04594988
|
|
2023-11-15 21:00:00,37454.9,37756.16,37605.77,37650.04,1397.38320579
|
|
2023-11-15 20:00:00,37339.92,37884.39,37543.67,37603.14,2942.05689855
|
|
2023-11-15 19:00:00,37201.86,37792.24,37404.88,37546.74,2297.63352358
|
|
2023-11-15 18:00:00,36469.97,37530.66,36515.93,37401.75,3416.04782857
|
|
2023-11-15 17:00:00,36276.13,36538.18,36396.18,36515.93,827.35704272
|
|
2023-11-15 16:00:00,36290.29,36590.0,36422.8,36396.94,676.32283465
|
|
2023-11-15 15:00:00,36113.0,36439.46,36115.56,36422.8,999.9916658
|
|
2023-11-15 14:00:00,36019.95,36230.57,36109.47,36116.71,552.70564132
|
|
2023-11-15 13:00:00,36005.97,36242.56,36202.35,36109.47,522.70278188
|
|
2023-11-15 12:00:00,36144.77,36400.0,36253.77,36206.01,514.43675669
|
|
2023-11-15 11:00:00,35881.68,36293.22,35881.68,36253.78,562.56913509
|
|
2023-11-15 10:00:00,35763.38,35892.49,35799.49,35881.64,151.29272032
|
|
2023-11-15 09:00:00,35758.76,35960.42,35801.13,35797.99,246.75916827
|
|
2023-11-15 08:00:00,35586.76,35845.0,35586.77,35800.93,375.6848023
|
|
2023-11-15 07:00:00,35558.81,35676.65,35589.03,35585.86,233.79027564
|
|
2023-11-15 06:00:00,35533.29,35627.65,35610.08,35589.02,123.53076297
|
|
2023-11-15 05:00:00,35542.89,35629.39,35590.34,35610.51,272.28131986
|
|
2023-11-15 04:00:00,35379.71,35591.64,35392.53,35590.34,265.08960232
|
|
2023-11-15 03:00:00,35384.72,35520.11,35488.75,35391.86,210.8726047
|
|
2023-11-15 02:00:00,35358.45,35522.45,35427.08,35488.75,455.85506253
|
|
2023-11-15 01:00:00,35415.6,35670.9,35498.12,35430.43,334.90719554
|
|
2023-11-15 00:00:00,35490.0,35630.0,35554.1,35498.12,390.74921958
|
|
2023-11-14 23:00:00,35521.76,35683.29,35612.83,35554.09,450.57736366
|
|
2023-11-14 22:00:00,35456.32,35634.43,35583.89,35610.88,688.03351042
|
|
2023-11-14 21:00:00,35216.96,35624.22,35291.01,35584.49,1109.19637758
|
|
2023-11-14 20:00:00,35213.33,35479.28,35290.88,35291.49,1268.83778574
|
|
2023-11-14 19:00:00,35094.57,35491.16,35249.17,35293.74,1565.57570579
|
|
2023-11-14 18:00:00,34758.64,36122.76,36090.42,35243.05,2429.48158276
|
|
2023-11-14 17:00:00,36060.41,36320.7,36265.3,36088.57,541.07521265
|
|
2023-11-14 16:00:00,36107.48,36413.26,36153.54,36265.38,770.71966932
|
|
2023-11-14 15:00:00,35855.0,36636.86,36608.75,36150.48,1477.16178831
|
|
2023-11-14 14:00:00,36471.73,36708.43,36517.37,36614.17,743.82988246
|
|
2023-11-14 13:00:00,36355.11,36677.3,36363.27,36517.42,1066.09979402
|
|
2023-11-14 12:00:00,36217.55,36416.55,36272.63,36363.28,690.79459599
|
|
2023-11-14 11:00:00,36249.5,36512.23,36502.16,36272.73,411.30164023
|
|
2023-11-14 10:00:00,36401.01,36547.25,36492.57,36503.33,261.73817974
|
|
2023-11-14 09:00:00,36481.81,36754.02,36745.76,36492.57,274.71981975
|
|
2023-11-14 08:00:00,36658.6,36756.16,36698.73,36745.76,173.49357223
|
|
2023-11-14 07:00:00,36646.34,36728.88,36669.32,36698.82,152.04759823
|
|
2023-11-14 06:00:00,36597.87,36712.93,36642.0,36669.33,182.31062904
|
|
2023-11-14 05:00:00,36513.04,36644.77,36515.95,36643.01,164.22370388
|
|
2023-11-14 04:00:00,36391.39,36537.15,36459.31,36515.95,201.9654986
|
|
2023-11-14 03:00:00,36434.6,36507.51,36434.61,36459.42,240.09063286
|
|
2023-11-14 02:00:00,36332.57,36473.19,36335.44,36434.61,190.02194236
|
|
2023-11-14 01:00:00,36216.74,36438.06,36250.91,36334.79,350.99822506
|
|
2023-11-14 00:00:00,36203.4,36483.97,36475.68,36250.92,604.19606661
|
|
2023-11-13 23:00:00,36465.7,36608.27,36487.76,36475.67,411.54799379
|
|
2023-11-13 22:00:00,36448.47,36623.65,36488.32,36484.21,403.08749583
|
|
2023-11-13 21:00:00,36351.0,36812.73,36803.45,36485.33,1173.85872788
|
|
2023-11-13 20:00:00,36748.38,36891.11,36861.11,36805.67,595.77297445
|
|
2023-11-13 19:00:00,36744.12,36864.86,36756.65,36862.02,300.43223363
|
|
2023-11-13 18:00:00,36593.5,36797.71,36673.12,36756.64,681.08165314
|
|
2023-11-13 17:00:00,36632.79,36874.68,36867.15,36673.12,564.21789675
|
|
2023-11-13 16:00:00,36830.18,37034.12,36848.24,36866.91,524.52408098
|
|
2023-11-13 15:00:00,36666.0,36897.54,36797.74,36848.29,780.57473513
|
|
2023-11-13 14:00:00,36547.17,36926.03,36839.22,36797.74,597.12992384
|
|
2023-11-13 13:00:00,36775.0,36960.35,36940.8,36839.12,420.63145063
|
|
2023-11-13 12:00:00,36655.0,36957.94,36832.63,36940.8,369.86550042
|
|
2023-11-13 11:00:00,36715.48,36994.08,36993.65,36832.64,373.172152
|
|
2023-11-13 10:00:00,36930.23,37014.67,37004.62,36993.82,191.43878708
|
|
2023-11-13 09:00:00,36983.04,37057.62,37043.39,37004.35,224.1790136
|
|
2023-11-13 08:00:00,36934.59,37063.48,36975.02,37043.37,246.75908759
|
|
2023-11-13 07:00:00,36962.89,37067.89,36989.19,36974.59,164.49602048
|
|
2023-11-13 06:00:00,36788.48,36994.36,36940.41,36989.18,242.1052501
|
|
2023-11-13 05:00:00,36840.02,36961.02,36956.44,36938.13,262.71368493
|
|
2023-11-13 04:00:00,36850.0,36989.0,36948.29,36958.02,352.98263104
|
|
2023-11-13 03:00:00,36886.05,37192.54,37169.14,36948.29,365.86136273
|
|
2023-11-13 02:00:00,37133.85,37286.49,37222.49,37169.42,225.89803245
|
|
2023-11-13 01:00:00,37121.27,37442.48,37121.27,37222.54,653.60732715
|
|
2023-11-13 00:00:00,36978.56,37170.8,37086.5,37121.28,417.3576315
|
|
2023-11-12 23:00:00,36964.62,37222.04,37168.9,37086.03,407.03153068
|
|
2023-11-12 22:00:00,37147.13,37214.25,37172.32,37169.8,127.26372454
|
|
2023-11-12 21:00:00,37140.32,37209.6,37146.22,37172.32,177.4843151
|
|
2023-11-12 20:00:00,37090.94,37172.54,37110.72,37146.22,111.87985341
|
|
2023-11-12 19:00:00,37090.9,37181.51,37162.49,37110.36,138.55796186
|
|
2023-11-12 18:00:00,37067.64,37222.0,37095.48,37162.49,193.73527314
|
|
2023-11-12 17:00:00,37081.44,37139.52,37131.02,37093.84,150.29606645
|
|
2023-11-12 16:00:00,37112.69,37208.98,37173.94,37131.02,94.78802539
|
|
2023-11-12 15:00:00,37087.15,37247.0,37167.52,37175.09,275.64980933
|
|
2023-11-12 14:00:00,37085.96,37203.58,37091.0,37167.51,99.49056763
|
|
2023-12-07 13:00:00,43193.66,43513.38,43412.92,43302.89,633.56633676
|
|
2023-12-07 12:00:00,42957.67,43416.33,43191.14,43412.89,643.03086084
|
|
2023-12-07 11:00:00,43112.09,43393.31,43137.44,43189.94,732.27715448
|
|
2023-12-07 10:00:00,43065.95,43443.0,43362.99,43139.95,474.30770584
|
|
2023-12-07 09:00:00,42846.53,43642.75,43592.99,43362.98,1496.72330625
|
|
2023-12-07 08:00:00,43549.21,43913.33,43891.03,43593.0,486.45159408
|
|
2023-12-07 07:00:00,43865.38,43954.93,43870.74,43889.68,135.87778556
|
|
2023-12-07 06:00:00,43840.78,44033.49,44012.13,43867.84,236.41843018
|
|
2023-12-07 05:00:00,43926.32,44048.92,43968.72,44012.8,224.12368616
|
|
2023-12-07 04:00:00,43885.49,44057.23,43936.13,43965.71,253.13820098
|
|
2023-12-07 03:00:00,43914.47,44003.22,43982.82,43936.13,186.25167939
|
|
2023-12-07 02:00:00,43908.3,43996.7,43934.99,43982.79,215.25882821
|
|
2023-12-07 01:00:00,43826.26,43959.07,43829.23,43934.99,240.78616909
|
|
2023-12-07 00:00:00,43710.64,43914.3,43766.41,43825.35,263.97071259
|
|
2023-12-06 23:00:00,43601.58,43816.72,43777.0,43764.05,346.22331821
|
|
2023-12-06 22:00:00,43631.75,43957.13,43821.69,43777.12,235.37531418
|
|
2023-12-06 21:00:00,43607.31,43872.22,43751.9,43828.3,685.50498274
|
|
2023-12-06 20:00:00,43753.99,44143.72,43987.81,43755.28,995.98173063
|
|
2023-12-06 19:00:00,43906.88,44124.0,43940.03,43983.17,722.96182075
|
|
2023-12-06 18:00:00,43853.0,44010.44,43958.11,43937.69,872.1956577
|
|
2023-12-06 17:00:00,43812.16,44138.96,43849.69,43958.11,734.41844568
|
|
2023-12-06 16:00:00,43727.16,44038.1,43785.19,43850.33,709.27941507
|
|
2023-12-06 15:00:00,43730.0,44107.16,44052.31,43785.07,1065.13077523
|
|
2023-12-06 14:00:00,43942.57,44289.0,44100.01,44048.6,1030.77591123
|
|
2023-12-06 13:00:00,43968.58,44174.82,44034.77,44100.22,722.36459642
|
|
2023-12-06 12:00:00,43776.81,44221.42,43835.04,44033.99,811.13688869
|
|
2023-12-06 11:00:00,43369.0,44131.62,44108.18,43838.72,715.05447914
|
|
2023-12-06 10:00:00,43852.93,44290.37,43867.32,44106.31,832.72651288
|
|
2023-12-06 09:00:00,43676.03,44018.77,43815.97,43867.2,485.03979895
|
|
2023-12-06 08:00:00,43635.74,43872.51,43683.28,43817.72,491.5004943
|
|
2023-12-06 07:00:00,43501.06,43725.48,43676.52,43684.24,400.76620116
|
|
2023-12-06 06:00:00,43448.95,43749.95,43676.42,43675.72,426.45891659
|
|
2023-12-06 05:00:00,43541.68,43842.18,43734.01,43679.33,497.68993602
|
|
2023-12-06 04:00:00,43600.02,43866.39,43746.82,43734.46,630.46448786
|
|
2023-12-06 03:00:00,43667.16,43928.48,43911.79,43746.82,432.59940446
|
|
2023-12-06 02:00:00,43577.23,43920.62,43883.07,43915.81,618.31268458
|
|
2023-12-06 01:00:00,43758.56,44157.01,44152.87,43883.5,733.89496087
|
|
2023-12-06 00:00:00,43836.96,44162.22,44086.33,44154.45,781.70265002
|
|
2023-12-05 23:00:00,43871.51,44328.09,44305.83,44084.39,821.03415916
|
|
2023-12-05 22:00:00,43800.0,45000.0,43901.8,44308.8,1960.92407486
|
|
2023-12-05 21:00:00,43679.14,44230.84,43779.08,43901.8,1280.14135947
|
|
2023-12-05 20:00:00,43413.38,43839.73,43807.19,43775.65,1366.13333671
|
|
2023-12-05 19:00:00,43575.93,43952.28,43711.06,43807.99,1331.55651365
|
|
2023-12-05 18:00:00,43310.42,44100.0,43371.32,43711.07,2347.52905469
|
|
2023-12-05 17:00:00,42684.47,44039.18,42722.72,43372.78,3885.20424646
|
|
2023-12-05 16:00:00,42134.95,42814.0,42269.1,42718.89,1831.33995683
|
|
2023-12-05 15:00:00,42095.33,42509.46,42201.11,42271.08,1775.08326811
|
|
2023-12-05 14:00:00,41814.51,42257.68,41829.75,42201.11,1045.8383166
|
|
2023-12-05 13:00:00,41811.47,42088.99,41875.57,41831.44,657.70605484
|
|
2023-12-05 12:00:00,41691.21,41891.0,41727.2,41872.8,339.07680981
|
|
2023-12-05 11:00:00,41566.56,41747.09,41618.55,41727.2,228.0005108
|
|
2023-12-05 10:00:00,41614.86,41772.57,41705.22,41614.87,188.05122971
|
|
2023-12-05 09:00:00,41592.78,41733.27,41616.07,41705.23,244.58791976
|
|
2023-12-05 08:00:00,41427.74,41635.22,41527.96,41617.22,261.00841952
|
|
2023-12-05 07:00:00,41384.03,41728.89,41719.5,41527.8,503.16522718
|
|
2023-12-05 06:00:00,41670.18,41917.46,41915.48,41718.9,338.10196575
|
|
2023-12-05 05:00:00,41721.12,41918.75,41776.65,41911.91,309.79834125
|
|
2023-12-05 04:00:00,41725.6,41836.21,41830.52,41780.94,266.30370555
|
|
2023-12-05 03:00:00,41701.92,41844.62,41740.06,41834.1,361.78467039
|
|
2023-12-05 02:00:00,41618.37,41820.15,41802.38,41737.27,503.78099467
|
|
2023-12-05 01:00:00,41616.81,41927.17,41916.98,41802.37,726.1014533
|
|
2023-12-05 00:00:00,41734.12,41986.36,41985.53,41917.01,1446.50876567
|
|
2023-12-04 23:00:00,41786.5,42000.0,41953.96,41987.24,989.85165502
|
|
2023-12-04 22:00:00,41859.82,42410.46,42035.13,41953.96,1078.7809729
|
|
2023-12-04 21:00:00,41717.34,42062.05,41756.43,42036.99,595.00572766
|
|
2023-12-04 20:00:00,41719.57,42013.03,41992.64,41756.94,1311.54219484
|
|
2023-12-04 19:00:00,41704.38,42051.89,41735.71,41994.12,895.83127216
|
|
2023-12-04 18:00:00,41503.29,41774.38,41617.0,41735.71,843.48778844
|
|
2023-12-04 17:00:00,41560.82,41773.79,41631.13,41612.36,788.90152461
|
|
2023-12-04 16:00:00,41170.04,41637.17,41269.67,41631.12,955.03819921
|
|
2023-12-04 15:00:00,41131.72,41667.12,41651.71,41265.63,1632.12422327
|
|
2023-12-04 14:00:00,41453.3,41814.02,41753.43,41654.0,1232.22301326
|
|
2023-12-04 13:00:00,41668.93,41940.0,41813.45,41749.76,739.56998478
|
|
2023-12-04 12:00:00,41500.0,41840.41,41600.0,41810.39,429.94742458
|
|
2023-12-04 11:00:00,41357.59,42159.92,41980.5,41600.0,1090.56583654
|
|
2023-12-04 10:00:00,41545.33,42105.21,41557.54,41980.48,889.61771412
|
|
2023-12-04 09:00:00,41535.93,41820.23,41695.4,41557.53,596.16217952
|
|
2023-12-04 08:00:00,41374.84,41743.15,41452.87,41695.39,491.79009462
|
|
2023-12-04 07:00:00,41318.22,41559.11,41390.88,41454.74,398.65637229
|
|
2023-12-04 06:00:00,41344.99,41753.98,41498.76,41388.4,1053.72683109
|
|
2023-12-04 05:00:00,40866.01,41544.0,40916.97,41495.0,1507.85350036
|
|
2023-12-04 04:00:00,40692.98,40946.48,40724.7,40916.16,595.1767763
|
|
2023-12-04 03:00:00,40681.19,40900.0,40698.32,40725.74,749.52009331
|
|
2023-12-04 02:00:00,40477.4,40715.14,40608.8,40697.48,682.56020941
|
|
2023-12-04 01:00:00,40170.76,40882.14,40222.12,40610.81,1709.04783305
|
|
2023-12-04 00:00:00,39983.6,40241.89,39984.81,40222.13,736.0785342
|
|
2023-12-03 23:00:00,39789.91,40194.96,40072.63,39984.81,1034.98954302
|
|
2023-12-03 22:00:00,39701.49,40221.22,39728.6,40072.63,1544.61805509
|
|
2023-12-03 21:00:00,39581.8,39779.4,39584.71,39728.6,239.95893384
|
|
2023-12-03 20:00:00,39567.38,39657.49,39585.5,39584.68,184.57999811
|
|
2023-12-03 19:00:00,39457.85,39593.58,39559.69,39582.42,206.96923864
|
|
2023-12-03 18:00:00,39505.7,39602.84,39541.37,39558.29,170.66149519
|
|
2023-12-03 17:00:00,39468.69,39693.82,39676.36,39541.53,285.87095677
|
|
2023-12-03 16:00:00,39660.72,39849.0,39775.42,39673.87,408.71206625
|
|
2023-12-03 15:00:00,39503.69,39817.73,39558.47,39775.52,451.15334518
|
|
2023-12-03 14:00:00,39557.49,39762.45,39682.71,39558.47,261.64377569
|
|
2023-12-03 13:00:00,39399.0,39790.99,39419.81,39683.89,362.89310217
|
|
2023-12-03 12:00:00,39393.04,39528.03,39492.61,39419.8,134.48608132
|
|
2023-12-03 11:00:00,39457.62,39559.18,39549.13,39492.61,127.46377351
|
|
2023-12-03 10:00:00,39425.02,39553.95,39472.36,39549.14,81.33630565
|
|
2023-12-03 09:00:00,39411.2,39485.7,39416.72,39472.35,77.50240812
|
|
2023-12-03 08:00:00,39413.6,39504.73,39497.56,39416.68,56.99034702
|
|
2023-12-03 07:00:00,39407.64,39511.33,39434.0,39498.37,86.46568379
|
|
2023-12-03 06:00:00,39387.04,39472.7,39436.77,39434.33,84.16569505
|
|
2023-12-03 05:00:00,39334.96,39459.42,39371.31,39436.81,110.33576636
|
|
2023-12-03 04:00:00,39363.59,39445.01,39402.81,39371.31,139.89431143
|
|
2023-12-03 03:00:00,39293.02,39405.24,39386.27,39405.24,220.5732807
|
|
2023-12-03 02:00:00,39372.32,39569.55,39508.67,39386.26,304.90332736
|
|
2023-12-03 01:00:00,39494.82,39577.0,39518.23,39509.31,278.51606234
|
|
2023-12-03 00:00:00,39408.76,39544.55,39467.42,39518.32,298.47308524
|
|
2023-12-02 23:00:00,39343.73,39499.2,39371.07,39478.95,368.02454836
|
|
2023-12-02 22:00:00,39309.38,39628.62,39581.14,39370.83,432.38153418
|
|
2023-12-02 21:00:00,39431.9,39728.8,39585.46,39576.16,624.64951329
|
|
2023-12-02 20:00:00,39299.99,39606.53,39436.94,39585.46,650.08991176
|
|
2023-12-02 19:00:00,38891.45,39740.0,38894.3,39437.68,2412.08943206
|
|
2023-12-02 18:00:00,38801.58,38988.09,38814.52,38890.03,374.90541124
|
|
2023-12-02 17:00:00,38760.8,38814.54,38769.38,38814.53,156.30429993
|
|
2023-12-02 16:00:00,38727.05,38831.27,38828.37,38769.38,216.02930126
|
|
2023-12-02 15:00:00,38730.0,38847.73,38796.64,38828.38,214.33772464
|
|
2023-12-02 14:00:00,38744.68,38867.29,38834.19,38796.64,198.3617534
|
|
2023-12-02 13:00:00,38775.47,38883.13,38798.29,38833.15,168.29268242
|
|
2023-12-02 12:00:00,38744.92,38811.84,38754.57,38798.05,115.55942224
|
|
2023-12-02 11:00:00,38720.0,38771.79,38764.42,38753.09,69.13421482
|
|
2023-12-02 10:00:00,38757.04,38807.89,38789.13,38764.41,50.22463745
|
|
2023-12-02 09:00:00,38725.3,38804.09,38733.1,38787.66,103.53527626
|
|
2023-12-02 08:00:00,38669.46,38763.04,38723.41,38731.63,97.75714553
|
|
2023-12-02 07:00:00,38718.87,38848.98,38792.3,38721.32,124.7146646
|
|
2023-12-02 06:00:00,38736.22,38809.76,38765.91,38792.31,103.53386998
|
|
2023-12-02 05:00:00,38762.79,38838.0,38836.38,38765.93,169.12019732
|
|
2023-12-02 04:00:00,38735.74,38840.83,38805.28,38837.67,141.62452447
|
|
2023-12-02 03:00:00,38737.74,38806.16,38743.71,38805.54,160.07303301
|
|
2023-12-02 02:00:00,38682.29,38795.08,38772.75,38742.01,137.71949476
|
|
2023-12-02 01:00:00,38711.55,38818.14,38737.66,38772.78,177.22549321
|
|
2023-12-02 00:00:00,38660.03,38754.99,38706.55,38737.65,275.08073211
|
|
2023-12-01 23:00:00,38669.01,38760.35,38726.84,38703.54,330.39318101
|
|
2023-12-01 22:00:00,38712.51,38873.51,38794.51,38726.9,484.4796683
|
|
2023-12-01 21:00:00,38764.45,38926.87,38764.77,38794.51,557.68026199
|
|
2023-12-01 20:00:00,38718.38,38886.51,38771.6,38764.69,739.55638165
|
|
2023-12-01 19:00:00,38630.78,38798.0,38720.66,38771.6,817.74297953
|
|
2023-12-01 18:00:00,38716.37,38937.66,38813.23,38720.48,992.22634659
|
|
2023-12-01 17:00:00,38711.42,38920.37,38822.93,38813.23,1242.90942107
|
|
2023-12-01 16:00:00,38405.86,39000.0,38427.52,38828.64,2386.59437946
|
|
2023-12-01 15:00:00,38295.8,38465.25,38335.22,38427.7,1259.88395123
|
|
2023-12-01 14:00:00,38218.3,38424.0,38376.63,38331.63,828.88494396
|
|
2023-12-01 13:00:00,38303.23,38449.73,38367.68,38377.51,407.67220477
|
|
2023-12-01 12:00:00,38305.69,38643.97,38588.42,38370.11,575.7382124
|
|
2023-12-01 11:00:00,38516.9,38672.97,38547.34,38588.41,374.40401627
|
|
2023-12-01 10:00:00,38542.0,38846.09,38724.25,38542.0,549.53038545
|
|
2023-12-01 09:00:00,38329.42,38728.73,38329.42,38723.76,1218.74770882
|
|
2023-12-01 08:00:00,38227.96,38377.68,38255.15,38329.42,595.80067738
|
|
2023-12-01 07:00:00,38210.29,38364.91,38225.3,38254.87,497.29596575
|
|
2023-12-01 06:00:00,38088.0,38237.31,38132.89,38224.53,268.19010465
|
|
2023-12-01 05:00:00,38109.05,38217.77,38191.78,38132.12,290.4505638
|
|
2023-12-01 04:00:00,38030.72,38255.49,38056.17,38191.4,618.76214538
|
|
2023-12-01 03:00:00,37953.3,38077.94,37999.87,38056.16,371.70453983
|
|
2023-12-01 02:00:00,37871.4,38092.79,37952.8,37999.86,291.68515438
|
|
2023-12-01 01:00:00,37645.08,37971.02,37688.33,37951.64,357.37608588
|
|
2023-12-01 00:00:00,37618.25,37750.54,37732.27,37688.33,338.19269851
|
|
2023-11-30 23:00:00,37612.59,37744.98,37706.23,37732.27,309.71946715
|
|
2023-11-30 22:00:00,37686.85,37822.68,37747.46,37706.23,270.3817406
|
|
2023-11-30 21:00:00,37702.57,37776.79,37740.47,37747.46,259.75142087
|
|
2023-11-30 20:00:00,37700.64,37777.0,37762.63,37744.05,260.88478787
|
|
2023-11-30 19:00:00,37691.0,37810.93,37747.22,37760.24,263.89707636
|
|
2023-11-30 18:00:00,37712.81,37821.3,37749.55,37747.22,271.38324694
|
|
2023-11-30 17:00:00,37634.79,37766.37,37669.08,37748.97,213.32853971
|
|
2023-11-30 16:00:00,37527.39,37749.27,37615.44,37670.5,750.10967666
|
|
2023-11-30 15:00:00,37510.47,37734.7,37663.91,37614.97,717.35202079
|
|
2023-11-30 14:00:00,37500.0,37789.96,37731.05,37659.01,735.3363745
|
|
2023-11-30 13:00:00,37633.84,37977.48,37882.25,37731.63,471.87165478
|
|
2023-11-30 12:00:00,37829.86,37927.98,37888.04,37882.25,388.02165268
|
|
2023-11-30 11:00:00,37651.68,37913.4,37679.06,37886.69,308.66981379
|
|
2023-11-30 10:00:00,37678.67,37771.79,37715.64,37678.67,153.84182127
|
|
2023-11-30 09:00:00,37610.44,37743.82,37671.71,37716.74,366.0493109
|
|
2023-11-30 08:00:00,37585.75,37822.67,37800.48,37671.64,362.3216399
|
|
2023-11-30 07:00:00,37770.95,37911.24,37870.03,37800.49,180.9297951
|
|
2023-11-30 06:00:00,37797.91,37959.93,37891.01,37870.04,209.29300039
|
|
2023-11-30 05:00:00,37863.0,38026.09,37981.36,37891.01,139.94106892
|
|
2023-11-30 04:00:00,37971.18,38152.18,38056.75,37981.36,243.89868747
|
|
2023-11-30 03:00:00,37838.67,38059.96,37878.91,38056.75,395.6591963
|
|
2023-11-30 02:00:00,37695.42,37922.0,37711.29,37881.13,248.11453789
|
|
2023-11-30 01:00:00,37703.18,37822.08,37786.3,37711.29,227.24035842
|
|
2023-11-30 00:00:00,37770.2,37878.51,37864.79,37785.66,333.19559465
|
|
2023-11-29 23:00:00,37731.17,37879.29,37797.3,37863.84,359.25346851
|
|
2023-11-29 22:00:00,37737.78,37845.49,37741.84,37797.31,241.43423052
|
|
2023-11-29 21:00:00,37588.05,37788.18,37671.56,37741.85,669.57579583
|
|
2023-11-29 20:00:00,37626.83,37895.36,37879.69,37669.86,1076.59701964
|
|
2023-11-29 19:00:00,37790.59,37944.61,37874.55,37881.77,392.75158426
|
|
2023-11-29 18:00:00,37678.02,37875.85,37782.19,37873.97,444.31887629
|
|
2023-11-29 17:00:00,37673.65,37889.0,37774.52,37782.2,574.32959535
|
|
2023-11-29 16:00:00,37656.32,37886.0,37844.36,37774.25,718.60311636
|
|
2023-11-29 15:00:00,37581.93,37908.82,37837.13,37842.99,1514.80065295
|
|
2023-11-29 14:00:00,37793.31,38207.69,38142.16,37837.56,1512.95532243
|
|
2023-11-29 13:00:00,38118.61,38278.25,38189.63,38143.0,883.77878106
|
|
2023-11-29 12:00:00,38072.14,38308.82,38125.37,38189.64,833.83818151
|
|
2023-11-29 11:00:00,37916.86,38185.69,37990.93,38126.32,526.86444143
|
|
2023-11-29 10:00:00,37920.53,38314.61,38301.66,37992.72,762.73310995
|
|
2023-11-29 09:00:00,38097.46,38480.0,38356.71,38301.56,863.93237203
|
|
2023-11-29 08:00:00,38106.4,38390.36,38126.38,38357.03,581.53611468
|
|
2023-11-29 07:00:00,38067.52,38205.83,38198.99,38126.76,333.29997852
|
|
2023-11-29 06:00:00,38001.47,38253.21,38061.02,38198.99,467.14015589
|
|
2023-11-29 05:00:00,37915.95,38067.35,37954.1,38059.61,415.36581372
|
|
2023-11-29 04:00:00,37889.59,37984.0,37967.97,37954.1,260.93522123
|
|
2023-11-29 03:00:00,37913.79,38035.61,37953.13,37967.97,311.34677114
|
|
2023-11-29 02:00:00,37861.01,38007.79,37958.98,37953.17,451.65450923
|
|
2023-11-29 01:00:00,37936.93,38140.02,37936.93,37958.31,491.37305601
|
|
2023-11-29 00:00:00,37694.85,37945.59,37838.26,37937.48,474.27066195
|
|
2023-11-28 23:00:00,37677.92,37951.49,37885.1,37838.26,568.96583786
|
|
2023-11-28 22:00:00,37814.53,38060.64,37961.12,37885.1,477.99869884
|
|
2023-11-28 21:00:00,37956.78,38343.76,38295.81,37961.12,732.73656669
|
|
2023-11-28 20:00:00,38101.0,38395.61,38153.74,38294.82,1691.06005155
|
|
2023-11-28 19:00:00,38000.02,38425.96,38037.62,38158.13,2185.04828843
|
|
2023-11-28 18:00:00,37913.86,38313.0,38296.3,38040.48,2089.92728932
|
|
2023-11-28 17:00:00,37792.33,38302.92,37892.63,38296.3,2904.65307212
|
|
2023-11-28 16:00:00,37531.13,37952.33,37531.13,37893.8,1834.39892944
|
|
2023-11-28 15:00:00,37315.65,37581.43,37370.44,37530.33,1025.890411
|
|
2023-11-28 14:00:00,37356.5,37469.27,37413.87,37370.62,779.66046903
|
|
2023-11-28 13:00:00,37146.58,37453.33,37210.79,37411.25,595.19028584
|
|
2023-11-28 12:00:00,37172.13,37280.0,37252.79,37211.98,267.56574589
|
|
2023-11-28 11:00:00,37082.28,37262.23,37111.87,37253.44,283.33639684
|
|
2023-11-28 10:00:00,37016.5,37114.12,37086.13,37112.34,156.20446403
|
|
2023-11-28 09:00:00,36925.42,37143.98,36935.27,37086.13,189.9567872
|
|
2023-11-28 08:00:00,36934.01,37120.49,37105.37,36934.26,176.22041049
|
|
2023-11-28 07:00:00,36973.74,37151.59,37103.85,37106.27,204.93722094
|
|
2023-11-28 06:00:00,36900.37,37132.14,36916.17,37103.85,246.22221244
|
|
2023-11-28 05:00:00,36873.55,37011.26,36989.8,36917.11,387.89975799
|
|
2023-11-28 04:00:00,36983.1,37150.36,37132.91,36989.79,285.96969316
|
|
2023-11-28 03:00:00,37106.2,37207.05,37180.58,37132.91,274.53143611
|
|
2023-11-28 02:00:00,37119.34,37215.61,37199.4,37180.09,202.49234179
|
|
2023-11-28 01:00:00,37163.78,37270.1,37262.19,37199.39,241.87796506
|
|
2023-11-28 00:00:00,37186.99,37346.16,37241.64,37258.86,353.72825027
|
|
2023-11-27 23:00:00,37077.76,37280.19,37083.06,37241.63,566.49793747
|
|
2023-11-27 22:00:00,36968.89,37090.91,37033.1,37083.05,229.80059961
|
|
2023-11-27 21:00:00,36795.47,37064.02,36804.08,37033.1,407.14504664
|
|
2023-11-27 20:00:00,36797.63,36964.13,36881.05,36807.74,651.87736419
|
|
2023-11-27 19:00:00,36797.12,37071.47,36975.18,36881.06,636.5118233
|
|
2023-11-27 18:00:00,36891.83,37082.49,36923.85,36975.18,739.95400554
|
|
2023-11-27 17:00:00,36888.58,37150.16,37081.78,36925.17,820.40585705
|
|
2023-11-27 16:00:00,36715.1,37106.91,36756.3,37080.56,981.80643881
|
|
2023-11-27 15:00:00,36747.59,37069.92,36797.81,36756.3,1002.1500011
|
|
2023-11-27 14:00:00,36728.18,36998.12,36949.98,36797.81,1236.94891166
|
|
2023-11-27 13:00:00,36777.0,37046.15,36978.17,36949.98,942.6101927
|
|
2023-11-27 12:00:00,36902.49,37107.54,37042.22,36980.17,612.75691843
|
|
2023-11-27 11:00:00,36885.87,37156.71,37119.58,37040.74,743.88024258
|
|
2023-11-27 10:00:00,36976.16,37375.56,37375.56,37119.58,515.55915911
|
|
2023-11-27 09:00:00,37339.71,37474.23,37342.68,37375.57,273.53049636
|
|
2023-11-27 08:00:00,37265.34,37405.05,37293.03,37342.68,202.49100634
|
|
2023-11-27 07:00:00,37069.45,37347.54,37284.74,37294.06,559.11825314
|
|
2023-11-27 06:00:00,37278.06,37433.11,37316.52,37284.75,264.63984691
|
|
2023-11-27 05:00:00,37307.47,37408.27,37383.84,37316.52,195.03590054
|
|
2023-11-27 04:00:00,37272.02,37398.58,37318.64,37382.9,232.0436746
|
|
2023-11-27 03:00:00,37203.01,37347.74,37328.39,37318.68,392.33357407
|
|
2023-11-27 02:00:00,37241.2,37519.01,37506.81,37329.55,558.64255042
|
|
2023-11-27 01:00:00,37470.85,37578.42,37502.68,37506.81,347.12741582
|
|
2023-11-27 00:00:00,37400.0,37575.8,37462.01,37501.82,397.5875442
|
|
2023-11-26 23:00:00,37330.0,37672.85,37671.92,37462.79,945.19799077
|
|
2023-11-26 22:00:00,37616.72,37761.93,37628.44,37671.95,250.52968809
|
|
2023-11-26 21:00:00,37478.32,37657.63,37605.23,37628.45,221.16771265
|
|
2023-11-26 20:00:00,37370.56,37658.99,37393.05,37603.94,360.92150055
|
|
2023-11-26 19:00:00,37240.01,37408.99,37257.87,37392.99,177.32443286
|
|
2023-11-26 18:00:00,37180.46,37342.63,37289.01,37258.73,246.53327647
|
|
2023-11-26 17:00:00,37156.72,37338.38,37242.62,37291.52,364.17589681
|
|
2023-11-26 16:00:00,37170.48,37526.85,37455.06,37243.06,701.50533283
|
|
2023-11-26 15:00:00,37310.25,37530.27,37360.71,37455.07,320.61083606
|
|
2023-11-26 14:00:00,37310.72,37539.43,37536.81,37363.48,480.53656519
|
|
2023-11-26 13:00:00,37383.2,37650.67,37648.29,37536.94,303.46757964
|
|
2023-11-26 12:00:00,37394.67,37702.03,37699.65,37647.35,482.72958764
|
|
2023-11-26 11:00:00,37688.0,37750.0,37722.15,37699.65,118.00164927
|
|
2023-11-26 10:00:00,37720.43,37783.4,37783.39,37722.15,111.00069509
|
|
2023-11-26 09:00:00,37760.01,37810.0,37781.46,37783.4,96.57703742
|
|
2023-11-26 08:00:00,37776.62,37842.17,37809.19,37781.46,123.02652221
|
|
2023-11-26 07:00:00,37775.92,37822.6,37812.28,37809.19,78.42569044
|
|
2023-11-26 06:00:00,37753.02,37812.82,37797.58,37809.98,105.79294442
|
|
2023-11-26 05:00:00,37758.45,37802.4,37786.53,37797.59,73.12744692
|
|
2023-11-26 04:00:00,37725.0,37787.58,37758.99,37786.54,87.3304294
|
|
2023-11-26 03:00:00,37749.24,37776.38,37769.08,37759.0,87.91647379
|
|
2023-11-26 02:00:00,37690.05,37778.36,37710.57,37769.07,119.96155401
|
|
2023-11-26 01:00:00,37705.5,37768.01,37768.01,37710.57,144.91448852
|
|
2023-11-26 00:00:00,37754.78,37815.87,37806.84,37767.84,112.28092075
|
|
2023-11-25 23:00:00,37743.25,37825.12,37751.01,37805.99,104.99181164
|
|
2023-11-25 22:00:00,37745.0,37824.0,37824.0,37751.0,153.79461455
|
|
2023-11-25 21:00:00,37790.34,37837.62,37814.44,37824.0,188.27060099
|
|
2023-11-25 20:00:00,37788.47,37920.27,37841.74,37814.44,273.50251961
|
|
2023-11-25 19:00:00,37813.41,37866.23,37841.48,37841.74,125.56427341
|
|
2023-11-25 18:00:00,37780.58,37849.99,37796.83,37841.55,135.11359168
|
|
2023-11-25 17:00:00,37765.52,37829.86,37771.37,37796.83,215.94322104
|
|
2023-11-25 16:00:00,37721.0,37787.96,37721.01,37771.37,163.02949732
|
|
2023-11-25 15:00:00,37642.17,37735.3,37703.3,37721.0,162.85964666
|
|
2023-11-25 14:00:00,37671.27,37749.29,37747.25,37703.3,116.2370163
|
|
2023-11-25 13:00:00,37670.79,37762.49,37748.26,37747.25,94.49765941
|
|
2023-11-25 12:00:00,37665.52,37750.51,37677.71,37748.26,76.64332697
|
|
2023-11-25 11:00:00,37615.91,37737.52,37710.21,37679.5,153.98654149
|
|
2023-11-25 10:00:00,37664.28,37763.34,37763.34,37712.33,124.25953793
|
|
2023-11-25 09:00:00,37710.86,37799.56,37790.0,37763.35,117.31729558
|
|
2023-11-25 08:00:00,37784.09,37857.89,37828.72,37790.01,99.69851116
|
|
2023-11-25 07:00:00,37766.89,37850.34,37826.49,37828.73,101.45378589
|
|
2023-11-25 06:00:00,37810.63,37860.57,37840.33,37825.36,99.19632938
|
|
2023-11-25 05:00:00,37749.12,37847.8,37806.8,37840.34,138.87031244
|
|
2023-11-25 04:00:00,37775.1,37826.62,37825.67,37806.8,113.58822759
|
|
2023-11-25 03:00:00,37792.79,37872.59,37846.82,37826.98,173.63093885
|
|
2023-11-25 02:00:00,37742.47,37850.0,37817.45,37845.01,199.33810811
|
|
2023-12-20 01:00:00,42220.96,42479.46,42402.73,42293.3,215.00681859
|
|
2023-12-20 00:00:00,42221.77,42427.81,42266.25,42403.9,495.25892795
|
|
2023-12-19 23:00:00,42179.0,42389.99,42309.97,42266.22,252.04785963
|
|
2023-12-19 22:00:00,42228.47,42499.0,42498.65,42307.88,336.79103804
|
|
2023-12-19 21:00:00,42182.28,42499.0,42200.92,42499.0,528.64758715
|
|
2023-12-19 20:00:00,42087.79,42363.61,42310.67,42197.38,1140.84889539
|
|
2023-12-19 19:00:00,42117.89,42469.51,42190.91,42305.59,796.96646135
|
|
2023-12-19 18:00:00,41780.0,42209.88,41823.04,42190.91,771.25658905
|
|
2023-12-19 17:00:00,41793.78,42343.65,42316.13,41822.86,1412.77244335
|
|
2023-12-19 16:00:00,42280.01,42627.19,42461.46,42316.13,914.52773698
|
|
2023-12-19 15:00:00,42232.7,42723.77,42345.3,42464.3,973.68027922
|
|
2023-12-19 14:00:00,42214.88,42893.89,42846.83,42344.23,938.59204424
|
|
2023-12-19 13:00:00,42841.42,43030.41,42931.94,42846.84,362.60717518
|
|
2023-12-19 12:00:00,42840.46,43004.07,42955.67,42934.18,297.85477699
|
|
2023-12-19 11:00:00,42942.75,43189.8,43113.57,42955.67,186.30343821
|
|
2023-12-19 10:00:00,42936.05,43256.49,43020.81,43109.98,302.89727723
|
|
2023-12-19 09:00:00,42946.31,43176.31,43079.56,43020.82,212.1724091
|
|
2023-12-19 08:00:00,42980.0,43176.76,43024.2,43078.53,243.57618462
|
|
2023-12-19 07:00:00,42881.41,43097.58,42901.83,43021.6,195.88297388
|
|
2023-12-19 06:00:00,42802.64,42966.54,42947.96,42901.9,206.93889459
|
|
2023-12-19 05:00:00,42848.62,42993.82,42911.29,42947.95,241.12383076
|
|
2023-12-19 04:00:00,42830.14,43123.19,43065.61,42911.28,372.70602413
|
|
2023-12-19 03:00:00,42984.94,43135.64,43067.38,43065.56,409.24418879
|
|
2023-12-19 02:00:00,43015.6,43461.86,43292.4,43066.29,870.485697
|
|
2023-12-19 01:00:00,42590.85,43354.02,42701.06,43292.41,931.83357618
|
|
2023-12-19 00:00:00,42552.95,42901.0,42650.01,42700.06,504.17709422
|
|
2023-12-18 23:00:00,42500.67,42720.91,42500.67,42650.01,586.43055872
|
|
2023-12-18 22:00:00,42423.32,42707.6,42615.9,42500.67,525.96859228
|
|
2023-12-18 21:00:00,41950.25,42754.79,41961.42,42615.9,1561.88522128
|
|
2023-12-18 20:00:00,41558.89,42042.6,41688.59,41959.69,833.31506074
|
|
2023-12-18 19:00:00,41611.83,41723.15,41627.41,41689.16,901.87196613
|
|
2023-12-18 18:00:00,41277.0,41627.16,41369.43,41625.04,475.55078752
|
|
2023-12-18 17:00:00,41369.24,41629.99,41477.25,41377.78,498.39934336
|
|
2023-12-18 16:00:00,41128.59,41490.25,41250.89,41476.91,646.13028802
|
|
2023-12-18 15:00:00,41227.22,41629.75,41569.37,41246.85,1033.05143954
|
|
2023-12-18 14:00:00,41214.6,41716.71,41308.36,41566.24,569.6251671
|
|
2023-12-18 13:00:00,40855.6,41392.92,40868.69,41308.36,351.88687889
|
|
2023-12-18 12:00:00,40847.12,41084.06,41063.21,40868.69,216.23973867
|
|
2023-12-18 11:00:00,40745.27,41150.0,40779.5,41062.49,351.92804276
|
|
2023-12-18 10:00:00,40508.01,41022.62,40999.35,40778.21,830.72985461
|
|
2023-12-18 09:00:00,40775.02,41161.18,41153.33,41002.6,530.54626473
|
|
2023-12-18 08:00:00,40990.0,41216.49,41085.87,41156.03,179.17577484
|
|
2023-12-18 07:00:00,41053.3,41261.71,41161.72,41085.87,272.01006988
|
|
2023-12-18 06:00:00,40950.2,41237.64,40967.43,41160.12,497.24859643
|
|
2023-12-18 05:00:00,40961.88,41158.81,41152.58,40967.43,479.20212164
|
|
2023-12-18 04:00:00,41005.48,41184.47,41065.35,41152.22,299.72977762
|
|
2023-12-18 03:00:00,40828.72,41086.78,40866.43,41065.09,318.53390566
|
|
2023-12-18 02:00:00,40765.27,41099.64,40952.23,40866.24,418.06812527
|
|
2023-12-18 01:00:00,40871.6,41392.25,41340.28,40955.84,566.30282755
|
|
2023-12-18 00:00:00,41146.21,41421.1,41349.59,41340.27,450.504345
|
|
2023-12-17 23:00:00,41222.0,41708.54,41675.79,41349.59,872.00485412
|
|
2023-12-17 22:00:00,41580.0,41887.82,41880.04,41678.29,290.00504373
|
|
2023-12-17 21:00:00,41854.31,42065.54,42065.54,41880.04,181.57459388
|
|
2023-12-17 20:00:00,41996.8,42137.47,42051.18,42067.54,268.52752564
|
|
2023-12-17 19:00:00,41992.51,42156.88,42120.07,42051.96,186.42853757
|
|
2023-12-17 18:00:00,41749.0,42181.82,42036.37,42120.98,301.36974948
|
|
2023-12-17 17:00:00,41958.19,42367.82,42052.44,42034.06,602.50242868
|
|
2023-12-17 16:00:00,41643.38,42074.6,41762.86,42052.45,296.54503046
|
|
2023-12-17 15:00:00,41517.14,41811.54,41573.34,41762.86,338.22962845
|
|
2023-12-17 14:00:00,41500.0,41900.0,41809.14,41573.12,411.56341189
|
|
2023-12-17 13:00:00,41732.51,41907.07,41897.61,41806.84,202.09643032
|
|
2023-12-17 12:00:00,41818.16,41950.0,41901.65,41897.61,201.09122842
|
|
2023-12-17 11:00:00,41799.17,41936.67,41896.13,41901.65,167.27839442
|
|
2023-12-17 10:00:00,41841.35,41972.01,41931.84,41897.97,188.08481552
|
|
2023-12-17 09:00:00,41773.34,41947.4,41847.8,41932.53,203.32073529
|
|
2023-12-17 08:00:00,41629.08,41864.68,41840.3,41847.8,260.95529696
|
|
2023-12-17 07:00:00,41808.73,42000.0,41955.9,41838.93,258.56485356
|
|
2023-12-17 06:00:00,41760.37,41985.6,41869.25,41959.57,196.98332823
|
|
2023-12-17 05:00:00,41741.83,42007.18,41960.18,41869.22,217.20093197
|
|
2023-12-17 04:00:00,41862.77,42023.41,41880.71,41959.26,161.52393707
|
|
2023-12-17 03:00:00,41824.16,41984.22,41831.58,41881.99,157.59104371
|
|
2023-12-17 02:00:00,41810.72,42107.89,41968.85,41831.58,243.76351587
|
|
2023-12-17 01:00:00,41836.11,42210.88,42110.01,41968.85,265.32733241
|
|
2023-12-17 00:00:00,42110.01,42267.69,42235.23,42110.01,176.53231
|
|
2023-12-16 23:00:00,42150.41,42310.83,42271.04,42237.29,205.52456106
|
|
2023-12-16 22:00:00,42116.66,42305.02,42275.0,42271.04,254.125412
|
|
2023-12-16 21:00:00,42206.07,42339.84,42299.48,42275.0,316.30142833
|
|
2023-12-16 20:00:00,42222.0,42384.74,42327.37,42300.14,179.81873235
|
|
2023-12-16 19:00:00,42307.01,42500.0,42444.99,42327.38,210.62775563
|
|
2023-12-16 18:00:00,42344.87,42490.92,42483.83,42445.0,225.68803501
|
|
2023-12-16 17:00:00,42440.64,42570.16,42562.71,42485.19,183.66352267
|
|
2023-12-16 16:00:00,42450.0,42680.2,42569.82,42561.04,375.3032995
|
|
2023-12-16 15:00:00,42274.44,42579.43,42330.31,42570.0,260.52102703
|
|
2023-12-16 14:00:00,42278.73,42433.88,42366.36,42332.99,160.46874768
|
|
2023-12-16 13:00:00,42218.65,42514.02,42388.78,42366.35,249.90390857
|
|
2023-12-16 12:00:00,42231.41,42453.24,42294.02,42388.79,228.0838047
|
|
2023-12-16 11:00:00,42180.04,42305.84,42220.43,42290.38,146.35575263
|
|
2023-12-16 10:00:00,42150.13,42224.85,42172.84,42220.43,152.20409517
|
|
2023-12-16 09:00:00,42137.29,42245.59,42137.29,42173.23,146.93593256
|
|
2023-12-16 08:00:00,42066.32,42225.66,42189.84,42137.29,151.01216175
|
|
2023-12-16 07:00:00,42128.54,42249.45,42178.5,42187.65,121.03501326
|
|
2023-12-16 06:00:00,42108.08,42297.79,42247.7,42178.49,121.00239379
|
|
2023-12-16 05:00:00,42175.22,42289.3,42268.67,42247.7,159.55275837
|
|
2023-12-16 04:00:00,42225.0,42342.51,42308.8,42268.33,182.83972659
|
|
2023-12-16 03:00:00,42089.48,42382.74,42135.62,42312.7,276.24257524
|
|
2023-12-16 02:00:00,42042.99,42184.93,42059.59,42134.08,260.71720919
|
|
2023-12-16 01:00:00,41884.22,42145.78,41902.16,42059.58,252.93741252
|
|
2023-12-16 00:00:00,41626.66,42044.23,41934.84,41901.93,494.79055747
|
|
2023-12-15 23:00:00,41902.29,42183.36,42070.06,41933.89,442.29574873
|
|
2023-12-15 22:00:00,41956.72,42257.07,42236.55,42073.38,430.62735098
|
|
2023-12-15 21:00:00,42114.3,42260.32,42228.92,42248.4,461.27513098
|
|
2023-12-15 20:00:00,42064.31,42275.21,42089.19,42229.8,673.38130713
|
|
2023-12-15 19:00:00,41953.81,42174.6,42094.89,42087.87,523.54853397
|
|
2023-12-15 18:00:00,41805.53,42111.34,41828.02,42094.63,686.86200732
|
|
2023-12-15 17:00:00,41744.92,42057.0,41776.13,41828.02,772.72652342
|
|
2023-12-15 16:00:00,41649.25,42079.99,41889.33,41777.72,1043.61632055
|
|
2023-12-15 15:00:00,41640.51,42263.55,42180.24,41890.85,1020.68716075
|
|
2023-12-15 14:00:00,41991.98,42352.19,42281.73,42178.33,758.47259982
|
|
2023-12-15 13:00:00,42183.88,42625.8,42609.46,42281.85,619.01019247
|
|
2023-12-15 12:00:00,42600.45,42789.39,42781.08,42613.8,220.33461802
|
|
2023-12-15 11:00:00,42700.01,42862.34,42850.56,42778.2,185.92644159
|
|
2023-12-15 10:00:00,42744.04,42901.11,42853.36,42850.57,213.45477702
|
|
2023-12-15 09:00:00,42810.69,43041.95,42886.02,42849.84,263.85182746
|
|
2023-12-15 08:00:00,42650.19,42909.93,42721.5,42886.01,240.69393651
|
|
2023-12-15 07:00:00,42561.17,42720.98,42577.32,42720.16,260.24988087
|
|
2023-12-15 06:00:00,42524.19,42647.77,42598.07,42578.02,186.65788579
|
|
2023-12-15 05:00:00,42576.43,42876.49,42815.56,42598.07,221.3412105
|
|
2023-12-15 04:00:00,42700.0,42824.49,42800.41,42813.55,272.79333156
|
|
2023-12-15 03:00:00,42500.0,42894.2,42881.15,42800.06,556.58531818
|
|
2023-12-15 02:00:00,42825.0,43005.99,42979.47,42881.15,205.92474682
|
|
2023-12-15 01:00:00,42887.0,43051.62,42895.47,42979.47,260.78103551
|
|
2023-12-15 00:00:00,42870.52,43095.71,43027.77,42889.48,340.63076072
|
|
2023-12-14 23:00:00,42943.42,43195.14,43079.76,43027.77,294.98743128
|
|
2023-12-14 22:00:00,42930.71,43141.69,42992.34,43077.88,378.91958812
|
|
2023-12-14 21:00:00,42892.91,43042.88,42930.46,42994.95,628.68651188
|
|
2023-12-14 20:00:00,42863.46,43123.49,43103.53,42929.34,583.1153203
|
|
2023-12-14 19:00:00,42808.61,43120.96,42860.79,43102.26,767.93637601
|
|
2023-12-14 18:00:00,42837.63,43228.31,43223.8,42857.27,922.70290468
|
|
2023-12-14 17:00:00,42579.25,43442.15,42615.36,43223.8,1409.28482702
|
|
2023-12-14 16:00:00,42457.22,42702.25,42463.97,42615.35,946.57827937
|
|
2023-12-14 15:00:00,42228.84,42702.24,42656.54,42463.97,974.80233915
|
|
2023-12-14 14:00:00,42341.99,42765.44,42570.56,42656.55,1147.42087836
|
|
2023-12-14 13:00:00,41426.76,43111.41,43102.09,42570.66,2642.56385209
|
|
2023-12-14 12:00:00,43040.88,43364.94,43270.7,43102.02,410.36383408
|
|
2023-12-14 11:00:00,42899.22,43313.78,42971.15,43270.68,521.94467917
|
|
2023-12-14 10:00:00,42791.94,43027.44,42890.28,42975.89,200.58974842
|
|
2023-12-14 09:00:00,42693.14,42930.68,42772.05,42893.33,428.79373213
|
|
2023-12-14 08:00:00,42770.0,43007.75,42910.12,42770.92,211.92271095
|
|
2023-12-14 07:00:00,42770.0,42961.45,42919.98,42914.05,233.37051908
|
|
2023-12-14 06:00:00,42777.74,43121.9,42823.48,42920.32,385.87017002
|
|
2023-12-14 05:00:00,42713.12,42826.68,42724.78,42821.17,235.15058404
|
|
2023-12-14 04:00:00,42696.0,42806.36,42730.5,42724.79,173.61262205
|
|
2023-12-14 03:00:00,42675.68,42827.79,42785.0,42730.49,263.37651134
|
|
2023-12-14 02:00:00,42687.6,42887.98,42865.39,42784.41,369.21207718
|
|
2023-12-14 01:00:00,42732.01,42878.95,42803.4,42863.95,544.84438043
|
|
2023-12-14 00:00:00,42681.53,42960.12,42887.39,42808.37,758.20983669
|
|
2023-12-13 23:00:00,42857.09,43068.07,42985.27,42885.54,688.59985423
|
|
2023-12-13 22:00:00,42950.18,43475.0,42991.67,42987.68,1130.51744088
|
|
2023-12-13 21:00:00,42735.3,43183.63,42889.66,42998.44,1023.36348084
|
|
2023-12-13 20:00:00,42581.2,42912.83,42758.96,42890.29,1020.65218239
|
|
2023-12-13 19:00:00,42123.64,42894.93,42123.64,42758.96,2316.14996599
|
|
2023-12-13 18:00:00,41974.35,42194.55,42110.36,42126.5,908.83166627
|
|
2023-12-13 17:00:00,41806.41,42120.5,41857.59,42110.36,598.09051685
|
|
2023-12-13 16:00:00,41714.54,42200.0,41913.64,41859.86,1281.0322182
|
|
2023-12-13 15:00:00,41403.54,41932.58,41410.03,41913.64,1380.98833474
|
|
2023-12-13 14:00:00,41283.22,41475.0,41443.71,41412.3,464.23403804
|
|
2023-12-13 13:00:00,41160.75,41469.1,41193.75,41442.19,597.08618547
|
|
2023-12-13 12:00:00,40955.37,41241.58,40971.05,41193.75,252.76641527
|
|
2023-12-13 11:00:00,40921.28,41187.44,41113.0,40969.72,177.24072027
|
|
2023-12-13 10:00:00,41049.98,41233.74,41190.65,41113.0,280.38715291
|
|
2023-12-13 09:00:00,41031.69,41244.23,41244.23,41187.35,194.3119846
|
|
2023-12-13 08:00:00,41087.13,41261.32,41094.64,41244.23,165.04868934
|
|
2023-12-13 07:00:00,40787.82,41222.24,40851.19,41094.73,335.86189121
|
|
2023-12-13 06:00:00,40814.96,41048.93,41003.6,40853.66,235.7171737
|
|
2023-12-13 05:00:00,40820.03,41015.94,40891.55,41007.24,293.73488413
|
|
2023-12-13 04:00:00,40604.09,40907.76,40815.03,40891.59,475.47670396
|
|
2023-12-13 03:00:00,40719.24,41029.67,40990.57,40815.22,378.96935719
|
|
2023-12-13 02:00:00,40553.15,41138.26,41006.68,40990.57,736.14068394
|
|
2023-12-13 01:00:00,40894.09,41415.33,41388.03,41004.48,528.16054774
|
|
2023-12-13 00:00:00,41279.05,41490.2,41477.6,41388.02,335.30214221
|
|
2023-12-12 23:00:00,41221.81,41537.62,41226.32,41477.39,583.65532324
|
|
2023-12-12 22:00:00,41065.99,41285.03,41085.97,41224.5,367.76551423
|
|
2023-12-12 21:00:00,41018.13,41350.99,41196.44,41088.09,442.8296658
|
|
2023-12-12 20:00:00,41037.55,41269.67,41113.15,41196.48,553.21665963
|
|
2023-12-12 19:00:00,40993.25,41300.0,41279.49,41113.16,592.57509666
|
|
2023-12-12 18:00:00,40636.51,41383.27,40653.8,41279.35,836.35083479
|
|
2023-12-12 17:00:00,40650.0,41300.0,41299.1,40662.95,960.05279536
|
|
2023-12-12 16:00:00,41045.77,41434.49,41330.02,41299.1,1146.43293625
|
|
2023-12-12 15:00:00,41137.5,41569.4,41458.8,41329.24,1131.38340651
|
|
2023-12-12 14:00:00,41276.91,41847.32,41794.75,41465.22,996.85499696
|
|
2023-12-12 13:00:00,41735.55,42049.62,41841.68,41794.74,740.13270406
|
|
2023-12-12 12:00:00,41573.72,41895.37,41575.87,41839.18,327.81494591
|
|
2023-12-12 11:00:00,41541.41,41818.47,41802.03,41573.72,210.61093287
|
|
2023-12-12 10:00:00,41702.6,41827.1,41797.59,41803.16,236.99283291
|
|
2023-12-12 09:00:00,41796.43,42028.39,42028.39,41797.59,493.91920626
|
|
2023-12-12 08:00:00,41763.61,42088.56,41907.63,42027.66,378.11531298
|
|
2023-12-12 07:00:00,41661.68,42051.99,41680.16,41907.74,438.61562577
|
|
2023-12-12 06:00:00,41377.95,41680.17,41549.39,41680.17,265.2375373
|
|
2023-12-12 05:00:00,41372.36,41659.63,41372.6,41549.85,212.29247177
|
|
2023-12-12 04:00:00,41359.07,41749.94,41720.51,41372.63,330.85725925
|
|
2023-12-12 03:00:00,41703.3,41880.0,41848.35,41720.69,353.94935794
|
|
2023-12-12 02:00:00,41650.0,41932.84,41660.2,41850.0,484.60657763
|
|
2023-12-12 01:00:00,41558.0,41841.31,41695.72,41660.2,477.80410696
|
|
2023-12-12 00:00:00,41153.91,41750.0,41229.61,41691.03,852.80163551
|
|
2023-12-11 23:00:00,41123.9,41276.68,41271.54,41229.61,396.0466616
|
|
2023-12-11 22:00:00,41105.4,41339.12,41171.41,41271.45,681.8705413
|
|
2023-12-11 21:00:00,40783.54,41252.76,40807.16,41166.68,1252.99246716
|
|
2023-12-11 20:00:00,40511.11,40888.89,40736.38,40805.28,1734.59909657
|
|
2023-12-11 19:00:00,40150.0,41076.91,41004.57,40736.39,2405.95122777
|
|
2023-12-11 18:00:00,40500.35,41314.51,41314.5,41007.85,2265.91180226
|
|
2023-12-11 17:00:00,41256.18,41779.46,41772.95,41312.43,869.74812504
|
|
2023-12-11 16:00:00,41333.0,41822.52,41775.4,41775.57,1755.34768412
|
|
2023-12-11 15:00:00,41641.78,42014.15,41817.77,41775.41,1262.80540378
|
|
2023-12-11 14:00:00,41780.03,42081.1,41988.97,41817.77,1502.82511265
|
|
2023-12-11 13:00:00,41876.89,42258.4,42204.61,41988.97,634.2031643
|
|
2023-12-11 12:00:00,42177.76,42396.21,42345.24,42207.27,330.39390053
|
|
2023-12-11 11:00:00,42153.41,42485.65,42380.01,42345.49,344.45038715
|
|
2023-12-11 10:00:00,42346.14,42474.78,42380.51,42382.56,344.58317926
|
|
2023-12-11 09:00:00,42168.59,42403.34,42227.62,42381.23,392.4181818
|
|
2023-12-11 08:00:00,41963.0,42281.9,42117.1,42233.85,493.96652001
|
|
2023-12-11 07:00:00,42072.93,42307.19,42122.61,42116.67,537.30705312
|
|
2023-12-11 06:00:00,41720.0,42196.75,42045.09,42121.54,845.84009353
|
|
2023-12-11 05:00:00,41638.85,42211.0,42177.13,42045.1,844.76847908
|
|
2023-12-11 04:00:00,42011.0,42334.27,42312.54,42177.13,625.67893212
|
|
2023-12-11 03:00:00,41856.98,42573.59,41959.48,42317.3,780.44825178
|
|
2023-12-11 02:00:00,40300.0,43231.49,43218.18,41959.48,4024.32301546
|
|
2023-12-11 01:00:00,43200.01,43637.73,43633.59,43217.7,994.31584499
|
|
2023-12-11 00:00:00,43612.58,43811.81,43793.67,43633.58,203.87582153
|
|
2023-12-10 23:00:00,43562.06,43846.78,43779.3,43793.68,404.51247126
|
|
2023-12-10 22:00:00,43760.31,43896.93,43803.16,43780.01,177.18656506
|
|
2023-12-10 21:00:00,43758.93,44049.51,43960.1,43803.16,260.39382375
|
|
2023-12-10 20:00:00,43785.2,43975.47,43798.23,43960.11,195.32185361
|
|
2023-12-10 19:00:00,43737.91,43869.36,43832.92,43798.23,148.52159726
|
|
2023-12-10 18:00:00,43808.69,43912.55,43818.69,43832.93,178.40029381
|
|
2023-12-10 17:00:00,43763.33,43847.06,43828.49,43818.7,163.21866918
|
|
2023-12-10 16:00:00,43781.16,43938.89,43901.11,43828.49,167.43503073
|
|
2023-12-10 15:00:00,43821.81,43971.13,43831.83,43905.32,204.47567147
|
|
2023-12-10 14:00:00,43753.59,43889.0,43837.55,43831.83,132.71186398
|
|
2023-12-10 13:00:00,43747.67,43907.89,43885.26,43835.52,112.0180361
|
|
2023-12-10 12:00:00,43730.46,43903.84,43746.35,43885.26,118.96554683
|
|
2023-12-10 11:00:00,43684.32,43764.44,43710.03,43744.17,64.57416047
|
|
2023-12-10 10:00:00,43610.0,43726.63,43610.0,43708.92,165.1209363
|
|
2023-12-10 09:00:00,43609.99,43826.68,43776.69,43610.0,189.87332017
|
|
2023-12-10 08:00:00,43741.85,44040.81,43967.6,43777.32,249.472491
|
|
2023-12-10 07:00:00,43840.96,44015.0,43906.97,43967.59,135.58412082
|
|
2023-12-10 06:00:00,43863.12,43930.24,43893.71,43906.88,79.73413581
|
|
2023-12-10 05:00:00,43875.94,43969.0,43945.83,43892.84,118.25621333
|
|
2023-12-10 04:00:00,43820.1,43968.62,43850.57,43947.02,120.70916528
|
|
2023-12-10 03:00:00,43720.09,43853.18,43753.45,43849.39,90.80262458
|
|
2023-12-10 02:00:00,43720.66,43820.0,43797.93,43753.72,97.240096
|
|
2023-12-10 01:00:00,43718.78,43868.89,43777.09,43796.22,124.88888258
|
|
2023-12-10 00:00:00,43675.74,43798.87,43722.84,43777.55,219.67666711
|
|
2023-12-09 23:00:00,43586.14,43928.58,43905.74,43723.25,568.19991216
|
|
2023-12-09 22:00:00,43902.91,44057.51,43983.34,43905.37,200.9392826
|
|
2023-12-09 21:00:00,43882.8,44090.41,43997.72,43985.12,186.12182706
|
|
2023-12-09 20:00:00,43879.82,44008.66,43946.28,43997.72,159.50956085
|
|
2023-12-09 19:00:00,43934.89,44030.33,43979.37,43944.97,159.07722545
|
|
2023-12-09 18:00:00,43891.41,44009.56,43910.11,43980.89,157.32761679
|
|
2023-12-09 17:00:00,43904.69,44050.58,44027.42,43910.34,252.34892253
|
|
2023-12-09 16:00:00,43955.78,44100.99,44058.14,44027.43,267.94407307
|
|
2023-12-09 15:00:00,43879.81,44124.23,43954.67,44060.49,238.39471485
|
|
2023-12-09 14:00:00,43773.66,44156.35,44015.92,43955.23,302.84257221
|
|
2023-12-09 13:00:00,43893.85,44064.87,43920.98,44015.91,284.67258886
|
|
2023-12-09 12:00:00,43752.55,43920.11,43829.18,43920.06,177.22973236
|
|
2023-12-09 11:00:00,43767.37,43914.87,43849.74,43829.19,230.41649135
|
|
2023-12-09 10:00:00,43824.67,43928.68,43857.31,43849.75,125.12683197
|
|
2023-12-09 09:00:00,43750.0,43976.5,43853.65,43857.3,228.71939663
|
|
2023-12-09 08:00:00,43752.41,44208.91,44195.12,43850.96,318.99561727
|
|
2023-12-09 07:00:00,44113.0,44275.47,44212.1,44194.46,163.96402343
|
|
2023-12-09 06:00:00,44185.18,44349.54,44291.17,44212.1,162.62198935
|
|
2023-12-09 05:00:00,44227.5,44384.68,44247.94,44291.16,202.73517507
|
|
2023-12-09 04:00:00,44161.93,44293.28,44161.94,44247.94,202.98584556
|
|
2023-12-09 03:00:00,44122.85,44249.95,44132.7,44161.94,174.44812295
|
|
2023-12-09 02:00:00,44101.38,44215.0,44132.09,44133.35,240.71489372
|
|
2023-12-09 01:00:00,44040.44,44213.46,44193.14,44129.3,216.67765755
|
|
2023-12-09 00:00:00,44157.57,44300.0,44192.86,44193.11,247.39301067
|
|
2023-12-08 23:00:00,44135.43,44365.09,44297.27,44192.87,282.74348912
|
|
2023-12-08 22:00:00,44261.44,44602.39,44558.03,44282.53,452.60384788
|
|
2023-12-08 21:00:00,44287.95,44754.99,44414.05,44558.66,1290.41111157
|
|
2023-12-08 20:00:00,43980.19,44448.79,43984.29,44422.02,1378.14390446
|
|
2023-12-08 19:00:00,43810.01,44005.91,43822.96,43984.17,931.46349383
|
|
2023-12-08 18:00:00,43742.55,43945.18,43750.42,43824.42,665.69845438
|
|
2023-12-08 17:00:00,43636.08,43873.18,43835.42,43749.7,736.209791
|
|
2023-12-08 16:00:00,43763.22,43974.77,43767.96,43835.93,1399.37716868
|
|
2023-12-08 15:00:00,43763.63,44020.62,43988.03,43767.95,896.62605784
|
|
2023-12-08 14:00:00,43570.83,44041.47,43580.29,43961.11,1035.24839784
|
|
2023-12-08 13:00:00,43480.42,43773.76,43752.0,43575.01,770.36835067
|
|
2023-12-08 12:00:00,43519.39,43820.0,43663.3,43752.01,442.77519011
|
|
2023-12-08 11:00:00,43367.77,43739.03,43369.87,43662.71,407.7421961
|
|
2023-12-08 10:00:00,43087.17,43371.55,43148.45,43371.55,274.49799009
|
|
2023-12-08 09:00:00,43128.01,43302.36,43215.81,43148.46,213.31580443
|
|
2023-12-08 08:00:00,43109.32,43273.35,43164.78,43215.81,301.54530486
|
|
2023-12-08 07:00:00,43118.15,43409.35,43360.01,43165.66,376.7171362
|
|
2023-12-08 06:00:00,43356.76,43505.55,43432.8,43360.01,183.97981295
|
|
2023-12-08 05:00:00,43385.63,43519.93,43460.55,43432.8,171.46585223
|
|
2023-12-08 04:00:00,43357.36,43560.69,43376.58,43459.81,282.62862817
|
|
2023-12-08 03:00:00,43370.01,43532.08,43505.94,43376.58,256.58863948
|
|
2023-12-08 02:00:00,43412.8,43539.0,43422.25,43504.13,276.87069751
|
|
2023-12-08 01:00:00,43317.09,43432.56,43406.36,43418.98,228.58852752
|
|
2023-12-08 00:00:00,43276.07,43416.64,43281.11,43406.55,323.79875484
|
|
2023-12-07 23:00:00,43150.06,43396.32,43152.37,43280.95,310.35672237
|
|
2023-12-07 22:00:00,43142.2,43431.06,43385.97,43152.37,368.06155729
|
|
2023-12-07 21:00:00,43230.79,43460.79,43246.34,43385.28,647.8264552
|
|
2023-12-07 20:00:00,43080.01,43340.4,43212.66,43247.71,947.12749706
|
|
2023-12-07 19:00:00,43072.64,43345.13,43311.79,43213.76,683.00117126
|
|
2023-12-07 18:00:00,43265.34,43476.59,43440.59,43316.52,560.48177555
|
|
2023-12-07 17:00:00,43235.0,43713.7,43700.15,43438.98,868.25895455
|
|
2023-12-07 16:00:00,43489.69,43767.42,43670.82,43698.67,824.58251509
|
|
2023-12-07 15:00:00,43444.87,43930.74,43485.58,43670.8,1113.28144456
|
|
2023-12-07 14:00:00,43250.01,43532.84,43302.89,43485.57,510.20636754
|
|
2024-01-01 13:00:00,42608.98,42750.0,42647.85,42715.88,101.79862461
|
|
2024-01-01 12:00:00,42610.77,42778.74,42690.0,42647.83,143.37801956
|
|
2024-01-01 11:00:00,42598.94,42767.6,42686.73,42690.0,135.17767163
|
|
2024-01-01 10:00:00,42625.75,42750.0,42650.97,42688.5,118.45739606
|
|
2024-01-01 09:00:00,42533.77,42692.84,42552.7,42650.97,128.15734914
|
|
2024-01-01 08:00:00,42451.0,42560.26,42496.58,42552.7,134.06671357
|
|
2024-01-01 07:00:00,42396.8,42534.49,42400.9,42496.49,407.83509647
|
|
2024-01-01 06:00:00,42199.63,42463.83,42231.47,42400.9,327.01097562
|
|
2024-01-01 05:00:00,42175.65,42396.09,42389.78,42231.47,188.12803304
|
|
2024-01-01 04:00:00,42200.0,42393.48,42325.1,42389.77,296.23364415
|
|
2024-01-01 03:00:00,42235.0,42581.26,42571.32,42325.11,306.00569404
|
|
2024-01-01 02:00:00,42488.03,42625.68,42594.58,42571.32,227.14116558
|
|
2024-01-01 01:00:00,42415.0,42749.99,42453.83,42594.68,396.20192444
|
|
2024-01-01 00:00:00,42261.58,42543.64,42288.58,42452.66,379.19725348
|
|
2023-12-31 23:00:00,42066.35,42339.7,42252.3,42288.06,626.73889224
|
|
2023-12-31 22:00:00,42100.0,42565.48,42492.23,42248.8,783.41813897
|
|
2023-12-31 21:00:00,42485.7,42641.38,42531.41,42492.24,491.8754632
|
|
2023-12-31 20:00:00,42477.91,42651.77,42589.87,42533.28,557.4918864
|
|
2023-12-31 19:00:00,42512.37,42669.99,42637.17,42591.94,515.57148692
|
|
2023-12-31 18:00:00,42510.71,42700.0,42592.75,42637.17,418.60336785
|
|
2023-12-31 17:00:00,42450.35,42625.0,42576.72,42590.03,386.22017646
|
|
2023-12-31 16:00:00,42405.86,42681.02,42435.51,42576.73,483.45607536
|
|
2023-12-31 15:00:00,42336.31,42573.12,42510.31,42435.05,417.45180851
|
|
2023-12-31 14:00:00,42397.0,42518.96,42436.66,42509.62,348.62720751
|
|
2023-12-31 13:00:00,42356.79,42521.87,42418.29,42436.66,378.18257245
|
|
2023-12-31 12:00:00,42350.0,42628.66,42508.03,42417.5,538.32216023
|
|
2023-12-31 11:00:00,42488.0,42667.29,42642.38,42508.07,488.55520964
|
|
2023-12-31 10:00:00,42597.68,42759.04,42719.98,42641.69,515.73802667
|
|
2023-12-31 09:00:00,42426.86,42850.0,42456.66,42718.04,842.36682021
|
|
2023-12-31 08:00:00,42350.01,42551.63,42518.7,42456.66,335.00918859
|
|
2023-12-31 07:00:00,42225.67,42657.35,42235.82,42515.91,448.19302674
|
|
2023-12-31 06:00:00,42167.1,42267.8,42185.81,42235.7,277.99720805
|
|
2023-12-31 05:00:00,42178.48,42300.0,42208.81,42184.68,380.71767488
|
|
2023-12-31 04:00:00,42134.4,42309.22,42162.29,42208.89,414.05753889
|
|
2023-12-31 03:00:00,42016.8,42174.05,42077.74,42162.29,326.52730661
|
|
2023-12-31 02:00:00,41964.68,42226.13,42163.34,42077.0,444.99506008
|
|
2023-12-31 01:00:00,42144.48,42418.25,42348.37,42163.35,461.78009466
|
|
2023-12-31 00:00:00,42135.69,42412.95,42139.32,42348.37,515.67664631
|
|
2023-12-30 23:00:00,42093.9,42291.45,42132.4,42141.03,327.93996339
|
|
2023-12-30 22:00:00,42059.83,42299.98,42291.24,42132.36,417.54389725
|
|
2023-12-30 21:00:00,42213.61,42323.52,42276.49,42291.5,393.2334007
|
|
2023-12-30 20:00:00,42194.28,42392.47,42345.91,42276.48,420.04822702
|
|
2023-12-30 19:00:00,42322.4,42438.15,42400.16,42348.01,369.42527411
|
|
2023-12-30 18:00:00,42317.1,42502.81,42470.18,42400.36,419.55254875
|
|
2023-12-30 17:00:00,42234.34,42593.73,42386.67,42469.91,538.97553701
|
|
2023-12-30 16:00:00,42357.46,42589.9,42363.76,42384.18,695.75431966
|
|
2023-12-30 15:00:00,42157.11,42420.0,42218.57,42363.24,551.10738305
|
|
2023-12-30 14:00:00,41995.21,42240.32,41996.47,42218.58,638.76942757
|
|
2023-12-30 13:00:00,41865.0,42000.0,41963.57,41996.47,391.49132655
|
|
2023-12-30 12:00:00,41865.01,42100.0,41882.94,41963.57,373.81467932
|
|
2023-12-30 11:00:00,41781.14,41940.1,41786.17,41883.32,329.50041427
|
|
2023-12-30 10:00:00,41649.08,41791.69,41666.4,41781.4,307.82584712
|
|
2023-12-30 09:00:00,41518.19,41698.68,41565.93,41667.18,597.98861395
|
|
2023-12-30 08:00:00,41536.13,41965.87,41925.29,41565.93,434.3186349
|
|
2023-12-30 07:00:00,41902.04,42102.61,42010.07,41925.29,331.93443556
|
|
2023-12-30 06:00:00,41981.95,42139.76,42084.23,42010.66,458.72555846
|
|
2023-12-30 05:00:00,41954.8,42118.83,41974.67,42084.22,587.79346888
|
|
2023-12-30 04:00:00,41946.3,42057.99,41963.25,41976.29,584.73476984
|
|
2023-12-30 03:00:00,41800.01,42005.91,41894.28,41963.25,614.22018526
|
|
2023-12-30 02:00:00,41836.24,42175.83,42152.5,41894.29,631.53582581
|
|
2023-12-30 01:00:00,42045.0,42199.03,42087.52,42152.5,634.09915214
|
|
2023-12-30 00:00:00,41996.18,42207.44,42064.22,42087.52,559.49087958
|
|
2023-12-29 23:00:00,41765.86,42095.02,41773.75,42063.45,696.64620403
|
|
2023-12-29 22:00:00,41300.0,41935.31,41920.29,41773.75,701.31662429
|
|
2023-12-29 21:00:00,41858.6,42222.72,42015.58,41920.29,800.0901504
|
|
2023-12-29 20:00:00,41900.71,42125.95,42114.98,42014.39,865.11186166
|
|
2023-12-29 19:00:00,41944.7,42177.71,42062.52,42112.54,662.443292
|
|
2023-12-29 18:00:00,41760.0,42112.1,41805.45,42062.52,826.91140987
|
|
2023-12-29 17:00:00,41650.0,42062.28,41979.5,41804.98,1933.40211252
|
|
2023-12-29 16:00:00,41927.0,42379.56,42295.88,41978.65,1177.09779286
|
|
2023-12-29 15:00:00,42160.81,43068.26,43052.89,42296.19,2177.35474605
|
|
2023-12-29 14:00:00,42789.43,43137.1,42848.04,43053.09,827.17295535
|
|
2023-12-29 13:00:00,42729.28,42900.0,42841.06,42852.72,281.25929429
|
|
2023-12-29 12:00:00,42765.25,42959.35,42896.85,42841.07,271.08801105
|
|
2023-12-29 11:00:00,42703.76,42959.35,42715.8,42896.87,423.75157521
|
|
2023-12-29 10:00:00,42638.06,42833.85,42667.56,42715.92,490.12559451
|
|
2023-12-29 09:00:00,42434.49,42714.58,42500.11,42672.32,260.50113156
|
|
2023-12-29 08:00:00,42297.66,42543.64,42309.43,42500.13,376.15576342
|
|
2023-12-29 07:00:00,42245.79,42604.66,42536.71,42309.15,1102.24674507
|
|
2023-12-29 06:00:00,42514.62,42703.75,42691.9,42536.97,230.80411531
|
|
2023-12-29 05:00:00,42510.98,42717.66,42670.54,42692.06,237.41928238
|
|
2023-12-29 04:00:00,42605.0,42785.25,42708.15,42669.44,213.30265702
|
|
2023-12-29 03:00:00,42464.84,42791.19,42582.31,42708.15,434.85052598
|
|
2023-12-29 02:00:00,42277.09,42623.72,42346.0,42582.32,695.21208992
|
|
2023-12-29 01:00:00,42135.74,42561.95,42433.28,42350.88,710.36652929
|
|
2023-12-29 00:00:00,42396.58,42717.67,42581.23,42434.92,361.80277477
|
|
2023-12-28 23:00:00,42547.9,42769.67,42656.16,42581.23,427.09039263
|
|
2023-12-28 22:00:00,42388.87,42656.16,42463.51,42656.16,260.58821049
|
|
2023-12-28 21:00:00,42350.0,42630.0,42513.64,42464.89,461.24750156
|
|
2023-12-28 20:00:00,42370.05,42623.81,42613.77,42515.29,487.52544663
|
|
2023-12-28 19:00:00,42458.69,42723.23,42486.51,42613.77,553.72137683
|
|
2023-12-28 18:00:00,42382.39,42649.96,42544.24,42484.59,524.06698791
|
|
2023-12-28 17:00:00,42443.9,42643.25,42461.38,42544.63,772.69358671
|
|
2023-12-28 16:00:00,42265.08,42569.78,42457.43,42461.38,874.44875482
|
|
2023-12-28 15:00:00,42407.53,42712.95,42671.84,42451.96,830.14743148
|
|
2023-12-28 14:00:00,42460.04,42837.07,42802.57,42671.8,1237.40750573
|
|
2023-12-28 13:00:00,42596.36,42944.12,42795.12,42799.59,561.44375367
|
|
2023-12-28 12:00:00,42750.32,43148.21,43079.79,42795.12,394.79399488
|
|
2023-12-28 11:00:00,43026.61,43151.52,43110.56,43079.78,359.8502053
|
|
2023-12-28 10:00:00,43026.87,43207.7,43063.43,43114.04,367.10641492
|
|
2023-12-28 09:00:00,42874.79,43112.34,42941.61,43061.16,542.34143296
|
|
2023-12-28 08:00:00,42932.91,43091.84,43064.37,42939.85,448.32085278
|
|
2023-12-28 07:00:00,42825.0,43088.12,43049.6,43061.23,548.94018403
|
|
2023-12-28 06:00:00,42997.85,43263.99,43235.48,43047.95,300.1605285
|
|
2023-12-28 05:00:00,43167.54,43388.41,43335.68,43235.13,382.89726425
|
|
2023-12-28 04:00:00,43325.65,43657.36,43448.05,43335.68,298.64601612
|
|
2023-12-28 03:00:00,43346.53,43459.81,43396.34,43448.04,323.40115033
|
|
2023-12-28 02:00:00,43338.88,43512.1,43470.56,43396.34,338.06791123
|
|
2023-12-28 01:00:00,43451.95,43770.45,43595.06,43467.55,1056.08561564
|
|
2023-12-28 00:00:00,43420.01,43830.34,43469.06,43595.59,1232.92347903
|
|
2023-12-27 23:00:00,43366.75,43512.43,43366.75,43474.4,905.44080847
|
|
2023-12-27 22:00:00,43324.78,43709.98,43401.46,43368.58,850.24700326
|
|
2023-12-27 21:00:00,43284.09,43532.6,43486.48,43402.92,1001.70858213
|
|
2023-12-27 20:00:00,43138.79,43603.04,43180.31,43486.48,1205.58171107
|
|
2023-12-27 19:00:00,43030.0,43222.67,43205.55,43182.3,489.64676378
|
|
2023-12-27 18:00:00,42960.95,43242.59,43048.27,43205.54,659.17966575
|
|
2023-12-27 17:00:00,42861.01,43171.55,43106.91,43052.15,878.9613934
|
|
2023-12-27 16:00:00,42906.0,43209.03,43001.14,43112.01,761.2127957
|
|
2023-12-27 15:00:00,42800.0,43099.61,42926.1,42999.22,1082.16089981
|
|
2023-12-27 14:00:00,42836.53,43174.51,42923.94,42927.4,971.08648239
|
|
2023-12-27 13:00:00,42716.16,42985.23,42920.87,42923.94,454.26495514
|
|
2023-12-27 12:00:00,42775.83,43068.5,43029.19,42915.32,564.22658328
|
|
2023-12-27 11:00:00,42911.01,43250.72,43219.37,43030.34,619.31566544
|
|
2023-12-27 10:00:00,42711.46,43229.6,42751.17,43219.37,628.88776077
|
|
2023-12-27 09:00:00,42633.61,42760.58,42717.14,42751.17,206.57777272
|
|
2023-12-27 08:00:00,42396.37,42758.03,42467.26,42716.33,240.59991131
|
|
2023-12-27 07:00:00,42397.0,42508.26,42425.66,42467.26,86.3706742
|
|
2023-12-27 06:00:00,42413.45,42544.09,42454.83,42425.66,139.04331485
|
|
2023-12-27 05:00:00,42280.19,42464.57,42305.3,42454.83,139.42993763
|
|
2023-12-27 04:00:00,42210.0,42345.81,42242.35,42297.37,121.09929108
|
|
2023-12-27 03:00:00,42111.47,42352.06,42232.85,42242.6,197.6689125
|
|
2023-12-27 02:00:00,42194.47,42489.4,42463.39,42232.84,257.64631823
|
|
2023-12-27 01:00:00,42302.02,42498.76,42355.49,42459.92,203.71113891
|
|
2023-12-27 00:00:00,42336.0,42553.83,42521.21,42355.7,253.41570293
|
|
2023-12-26 23:00:00,42402.63,42550.51,42471.07,42515.53,225.07906773
|
|
2023-12-26 22:00:00,42318.82,42599.47,42338.14,42471.06,219.29787055
|
|
2023-12-26 21:00:00,42102.07,42351.91,42122.42,42337.53,294.10446022
|
|
2023-12-26 20:00:00,42036.92,42221.54,42099.87,42122.45,609.72946421
|
|
2023-12-26 19:00:00,42041.93,42293.62,42137.04,42099.94,822.52810244
|
|
2023-12-26 18:00:00,41804.9,42159.45,41986.98,42138.37,859.1837881
|
|
2023-12-26 17:00:00,41600.67,42346.5,42294.12,41988.46,1539.49392219
|
|
2023-12-26 16:00:00,42100.0,42394.9,42363.21,42294.12,1151.4275799
|
|
2023-12-26 15:00:00,42244.0,42742.14,42585.71,42363.2,1260.46239246
|
|
2023-12-26 14:00:00,42535.9,42831.0,42700.92,42585.71,542.20657944
|
|
2023-12-26 13:00:00,42619.68,42771.84,42766.41,42700.92,623.95331286
|
|
2023-12-26 12:00:00,42607.21,42788.12,42671.48,42766.41,239.24132864
|
|
2023-12-26 11:00:00,42557.65,42738.28,42640.22,42671.48,123.56951894
|
|
2023-12-26 10:00:00,42353.69,42655.06,42407.13,42641.21,354.1333963
|
|
2023-12-26 09:00:00,42181.68,42723.69,42700.0,42407.13,671.60013272
|
|
2023-12-26 08:00:00,42624.71,42791.99,42758.92,42702.18,180.27980111
|
|
2023-12-26 07:00:00,42618.08,42829.8,42673.69,42759.55,288.70205258
|
|
2023-12-26 06:00:00,42569.94,42811.82,42769.57,42673.68,960.18482546
|
|
2023-12-26 05:00:00,42656.0,43455.77,43451.94,42773.55,1101.65585359
|
|
2023-12-26 04:00:00,43370.01,43497.81,43459.77,43451.31,230.99597765
|
|
2023-12-26 03:00:00,43375.0,43493.93,43423.86,43459.41,184.0904793
|
|
2023-12-26 02:00:00,43409.33,43548.85,43513.91,43423.87,175.74066332
|
|
2023-12-26 01:00:00,43428.95,43556.94,43462.92,43514.34,184.16130431
|
|
2023-12-26 00:00:00,43399.32,43605.0,43589.67,43464.08,193.20558133
|
|
2023-12-25 23:00:00,43576.55,43702.47,43692.67,43589.67,240.86308981
|
|
2023-12-25 22:00:00,43494.02,43740.68,43534.84,43692.66,191.2855317
|
|
2023-12-25 21:00:00,43333.88,43552.05,43430.01,43530.31,168.48834676
|
|
2023-12-25 20:00:00,43339.92,43512.23,43485.13,43430.01,206.38190088
|
|
2023-12-25 19:00:00,43362.57,43517.18,43459.45,43485.12,217.48113832
|
|
2023-12-25 18:00:00,43381.81,43656.97,43557.27,43456.45,259.23558009
|
|
2023-12-25 17:00:00,43480.87,43653.83,43509.96,43557.27,214.38783125
|
|
2023-12-25 16:00:00,43432.65,43719.17,43625.1,43510.31,270.66581696
|
|
2023-12-25 15:00:00,43611.56,43763.99,43675.11,43625.11,205.37437076
|
|
2023-12-25 14:00:00,43563.48,43777.91,43672.2,43675.12,177.97389572
|
|
2023-12-25 13:00:00,43527.87,43818.29,43663.01,43670.13,259.62995113
|
|
2023-12-25 12:00:00,43106.54,43712.02,43185.95,43661.56,335.64334732
|
|
2023-12-25 11:00:00,43091.32,43263.98,43195.01,43188.37,127.80814537
|
|
2023-12-25 10:00:00,43100.0,43231.28,43161.97,43195.01,83.7232373
|
|
2023-12-25 09:00:00,43056.87,43208.8,43125.17,43161.59,116.82673867
|
|
2023-12-25 08:00:00,43116.35,43305.45,43215.07,43124.45,96.63803475
|
|
2023-12-25 07:00:00,43167.96,43292.29,43242.0,43219.34,130.34033026
|
|
2023-12-25 06:00:00,43200.76,43339.64,43233.08,43242.01,251.71942693
|
|
2023-12-25 05:00:00,43097.01,43241.15,43105.96,43231.21,205.54258466
|
|
2023-12-25 04:00:00,43097.0,43226.09,43166.61,43105.06,174.74641775
|
|
2023-12-25 03:00:00,43008.68,43174.22,43061.0,43167.77,133.68784071
|
|
2023-12-25 02:00:00,42876.46,43114.43,43050.11,43061.0,227.1359864
|
|
2023-12-25 01:00:00,42931.01,43094.68,42942.27,43051.95,192.65567228
|
|
2023-12-25 00:00:00,42755.35,43126.63,43025.02,42942.27,311.49583229
|
|
2023-12-24 23:00:00,42919.57,43223.13,43011.03,43025.03,275.70339738
|
|
2023-12-24 22:00:00,42614.17,43587.06,43524.85,43007.72,1223.30417006
|
|
2023-12-24 21:00:00,43490.63,43598.64,43532.47,43524.41,188.58634442
|
|
2023-12-24 20:00:00,43470.82,43656.1,43647.22,43532.41,190.49005295
|
|
2023-12-24 19:00:00,43595.56,43719.56,43690.24,43646.55,140.93883569
|
|
2023-12-24 18:00:00,43600.01,43704.25,43656.52,43690.83,124.28732614
|
|
2023-12-24 17:00:00,43633.43,43737.99,43688.55,43654.11,139.45385157
|
|
2023-12-24 16:00:00,43578.33,43747.06,43710.67,43687.63,192.60215802
|
|
2023-12-24 15:00:00,43694.19,43836.07,43760.35,43710.0,129.86045151
|
|
2023-12-24 14:00:00,43715.99,43901.7,43791.76,43760.34,183.473925
|
|
2023-12-24 13:00:00,43652.15,43813.27,43681.39,43791.75,120.20571563
|
|
2023-12-24 12:00:00,43585.12,43700.0,43658.1,43682.36,117.23665634
|
|
2023-12-24 11:00:00,43568.02,43667.02,43611.84,43655.99,85.40009257
|
|
2023-12-24 10:00:00,43434.62,43721.81,43711.96,43612.28,132.20727637
|
|
2023-12-24 09:00:00,43600.0,43721.14,43654.14,43711.95,101.71449533
|
|
2023-12-24 08:00:00,43600.0,43697.52,43667.41,43654.14,70.17198757
|
|
2023-12-24 07:00:00,43532.07,43689.3,43579.57,43667.42,84.80611717
|
|
2023-12-24 06:00:00,43454.55,43585.52,43517.85,43584.24,163.30605089
|
|
2023-12-24 05:00:00,43456.2,43839.79,43825.89,43516.41,296.81081564
|
|
2023-12-24 04:00:00,43790.0,43985.67,43860.92,43825.88,339.03359032
|
|
2023-12-24 03:00:00,43820.7,43905.0,43888.78,43860.91,142.02689206
|
|
2023-12-24 02:00:00,43799.45,43927.72,43804.3,43890.95,191.03663915
|
|
2023-12-24 01:00:00,43733.94,43935.62,43739.86,43804.29,162.62915853
|
|
2023-12-24 00:00:00,43630.0,43748.44,43728.36,43739.88,151.71565538
|
|
2023-12-23 23:00:00,43720.39,43843.51,43770.53,43726.35,180.66887774
|
|
2023-12-23 22:00:00,43760.51,43871.81,43807.43,43770.53,197.04102168
|
|
2023-12-23 21:00:00,43680.98,43821.33,43737.1,43807.43,189.1528766
|
|
2023-12-23 20:00:00,43659.08,43762.94,43719.65,43737.11,134.58666073
|
|
2023-12-23 19:00:00,43709.82,43846.46,43806.85,43719.55,185.02001994
|
|
2023-12-23 18:00:00,43728.31,43881.61,43774.5,43804.67,139.59466645
|
|
2023-12-23 17:00:00,43750.0,43838.57,43813.91,43774.49,136.76884918
|
|
2023-12-23 16:00:00,43729.35,43888.2,43785.2,43813.92,145.75612426
|
|
2023-12-23 15:00:00,43751.1,43894.7,43824.71,43781.51,191.79094341
|
|
2023-12-23 14:00:00,43695.02,43836.67,43740.27,43815.66,147.79199161
|
|
2023-12-23 13:00:00,43662.06,43794.35,43729.53,43737.18,126.94838816
|
|
2023-12-23 12:00:00,43569.13,43779.17,43569.14,43726.42,189.28217637
|
|
2023-12-23 11:00:00,43513.92,43648.76,43602.08,43569.14,110.74761275
|
|
2023-12-23 10:00:00,43588.22,43678.31,43653.25,43602.08,86.34392414
|
|
2023-12-23 09:00:00,43549.46,43701.05,43653.96,43654.66,118.67901234
|
|
2023-12-23 08:00:00,43587.74,43666.28,43598.78,43653.01,92.67194233
|
|
2023-12-23 07:00:00,43584.11,43683.93,43659.76,43598.77,83.48500296
|
|
2023-12-23 06:00:00,43562.7,43671.07,43639.53,43659.81,85.78383165
|
|
2023-12-23 05:00:00,43500.0,43653.18,43538.36,43639.9,157.30279749
|
|
2023-12-23 04:00:00,43333.35,43565.95,43565.95,43537.14,340.88713105
|
|
2023-12-23 03:00:00,43495.65,43643.91,43546.68,43564.26,178.91863078
|
|
2023-12-23 02:00:00,43516.26,43742.85,43684.91,43545.39,359.51012159
|
|
2023-12-23 01:00:00,43681.41,43946.24,43856.25,43684.9,293.66717945
|
|
2023-12-23 00:00:00,43837.91,44033.84,44013.65,43856.24,202.68975706
|
|
2023-12-22 23:00:00,43828.96,44091.12,43846.41,44013.73,279.28821143
|
|
2023-12-22 22:00:00,43705.41,43847.51,43740.82,43846.4,203.92636651
|
|
2023-12-22 21:00:00,43675.23,43812.43,43677.53,43739.71,309.32969764
|
|
2023-12-22 20:00:00,43651.16,43784.19,43671.08,43677.29,369.33176293
|
|
2023-12-22 19:00:00,43630.69,43999.57,43996.0,43671.08,727.05438895
|
|
2023-12-22 18:00:00,43685.02,44038.3,43720.23,43996.0,937.7192496
|
|
2023-12-22 17:00:00,43559.55,43771.77,43572.22,43720.23,533.14126298
|
|
2023-12-22 16:00:00,43500.0,43727.72,43682.95,43572.74,623.79590872
|
|
2023-12-22 15:00:00,43553.0,43713.2,43647.1,43685.69,472.26875606
|
|
2023-12-22 14:00:00,43412.82,43764.43,43711.42,43647.1,546.23353257
|
|
2023-12-22 13:00:00,43538.51,43824.15,43577.53,43711.42,310.19419123
|
|
2023-12-22 12:00:00,43508.29,43797.27,43752.04,43573.67,377.097894
|
|
2023-12-22 11:00:00,43624.08,43833.92,43698.4,43751.59,216.61875523
|
|
2023-12-22 10:00:00,43630.0,43765.48,43736.87,43698.41,410.01488482
|
|
2023-12-22 09:00:00,43472.56,43788.84,43617.86,43735.05,626.06308327
|
|
2023-12-22 08:00:00,43578.49,43807.84,43600.18,43612.76,598.17308587
|
|
2023-12-22 07:00:00,43536.92,43983.07,43898.03,43600.18,443.92880163
|
|
2023-12-22 06:00:00,43842.05,44424.36,44152.85,43894.76,579.55509794
|
|
2023-12-22 05:00:00,44100.01,44257.64,44129.89,44156.78,263.8173847
|
|
2023-12-22 04:00:00,43944.01,44169.17,44028.99,44130.99,239.45650277
|
|
2023-12-22 03:00:00,43910.69,44061.29,43979.77,44028.99,292.83150021
|
|
2023-12-22 02:00:00,43930.17,44165.9,44129.1,43979.76,368.06491138
|
|
2023-12-22 01:00:00,43847.22,44280.15,43847.22,44129.52,693.93524832
|
|
2023-12-22 00:00:00,43746.99,43967.23,43875.56,43847.22,311.71300203
|
|
2023-12-21 23:00:00,43801.01,43976.56,43958.74,43875.32,412.34879207
|
|
2023-12-21 22:00:00,43901.87,44038.82,44004.0,43958.73,488.77226107
|
|
2023-12-21 21:00:00,43723.01,44138.45,43799.98,44003.99,748.05222903
|
|
2023-12-21 20:00:00,43549.95,43797.98,43580.46,43797.98,884.58621876
|
|
2023-12-21 19:00:00,43390.87,43861.85,43576.97,43583.25,1012.27541365
|
|
2023-12-21 18:00:00,43446.86,43630.19,43447.98,43576.97,756.60733483
|
|
2023-12-21 17:00:00,43361.44,43668.33,43666.69,43447.97,970.64579686
|
|
2023-12-21 16:00:00,43518.45,43915.1,43817.05,43657.73,674.58159806
|
|
2023-12-21 15:00:00,43384.48,43936.39,43522.93,43817.05,1100.82300522
|
|
2023-12-21 14:00:00,43471.65,44220.4,44162.13,43522.93,885.50455749
|
|
2023-12-21 13:00:00,43965.12,44250.0,44065.44,44162.55,619.57821476
|
|
2023-12-21 12:00:00,43926.48,44225.0,43928.75,44065.44,453.97947192
|
|
2023-12-21 11:00:00,43873.2,44098.42,43986.26,43929.13,367.39970362
|
|
2023-12-21 10:00:00,43740.4,44032.08,43740.64,43987.29,571.15635942
|
|
2023-12-21 09:00:00,43579.91,43740.87,43676.56,43737.16,368.78994294
|
|
2023-12-21 08:00:00,43662.5,43938.61,43753.12,43676.56,308.29549437
|
|
2023-12-21 07:00:00,43707.57,43865.0,43795.16,43753.12,271.52639764
|
|
2023-12-21 06:00:00,43469.04,43809.28,43500.01,43791.56,248.02327242
|
|
2023-12-21 05:00:00,43446.39,43693.44,43620.65,43500.66,215.84257443
|
|
2023-12-21 04:00:00,43590.01,43704.0,43642.86,43623.47,253.29392241
|
|
2023-12-21 03:00:00,43372.85,43689.46,43389.83,43651.56,321.20712119
|
|
2023-12-21 02:00:00,43295.78,43574.93,43460.07,43389.83,472.40170508
|
|
2023-12-21 01:00:00,43353.26,43606.79,43583.54,43460.09,398.69032012
|
|
2023-12-21 00:00:00,43519.41,43734.75,43673.11,43583.55,366.59111484
|
|
2023-12-20 23:00:00,43450.9,43674.78,43618.62,43674.77,353.97037242
|
|
2023-12-20 22:00:00,43412.45,43757.26,43454.64,43618.63,411.53112545
|
|
2023-12-20 21:00:00,43333.01,43799.98,43456.89,43455.91,912.40911939
|
|
2023-12-20 20:00:00,43254.82,43821.78,43751.0,43454.59,1371.58748687
|
|
2023-12-20 19:00:00,43746.21,44297.89,44190.96,43754.79,1442.7902024
|
|
2023-12-20 18:00:00,43960.64,44244.09,44022.79,44192.51,1333.35149199
|
|
2023-12-20 17:00:00,43615.78,44050.0,43713.29,44021.51,1557.56894996
|
|
2023-12-20 16:00:00,43501.99,44151.2,44048.26,43713.28,1886.74816625
|
|
2023-12-20 15:00:00,43837.27,44324.86,43897.72,44049.09,1890.11600626
|
|
2023-12-20 14:00:00,43610.84,44188.54,43770.54,43898.66,2423.91072782
|
|
2023-12-20 13:00:00,42976.09,43784.99,42978.52,43774.3,1768.46701531
|
|
2023-12-20 12:00:00,42755.35,42999.86,42859.76,42978.11,283.65333398
|
|
2023-12-20 11:00:00,42741.46,42986.91,42865.45,42861.04,352.32325158
|
|
2023-12-20 10:00:00,42670.58,42866.62,42783.64,42863.01,375.04649215
|
|
2023-12-20 09:00:00,42712.62,42945.52,42769.1,42781.64,215.62061635
|
|
2023-12-20 08:00:00,42739.02,42982.79,42904.43,42764.44,300.93539813
|
|
2023-12-20 07:00:00,42783.46,42952.4,42860.18,42904.44,189.26648115
|
|
2023-12-20 06:00:00,42619.56,43001.91,42701.17,42860.18,406.60012042
|
|
2023-12-20 05:00:00,42570.78,42820.33,42793.09,42700.18,261.99471345
|
|
2023-12-20 04:00:00,42356.14,42844.45,42406.84,42795.12,505.60656407
|
|
2023-12-20 03:00:00,42343.79,42461.35,42415.78,42407.49,158.05806896
|
|
2023-12-20 02:00:00,42184.48,42451.81,42297.48,42415.78,195.2875135
|
|
2024-01-14 01:00:00,42665.54,42840.0,42677.41,42765.02,251.61257367
|
|
2024-01-14 00:00:00,42661.78,42883.62,42839.32,42679.2,316.24923541
|
|
2024-01-13 23:00:00,42800.0,42989.72,42981.4,42839.33,260.60997402
|
|
2024-01-13 22:00:00,42877.77,43035.36,42953.56,42982.97,273.79224273
|
|
2024-01-13 21:00:00,42816.85,42974.99,42858.62,42956.11,241.24672451
|
|
2024-01-13 20:00:00,42691.23,42914.48,42771.01,42858.62,329.46967877
|
|
2024-01-13 19:00:00,42766.97,42978.12,42791.43,42775.81,482.80704274
|
|
2024-01-13 18:00:00,42720.0,42899.44,42889.12,42787.16,447.10452336
|
|
2024-01-13 17:00:00,42761.78,42980.99,42884.81,42890.19,444.87289485
|
|
2024-01-13 16:00:00,42789.25,43174.89,43142.84,42886.74,730.20529834
|
|
2024-01-13 15:00:00,42841.25,43240.33,42847.16,43142.62,490.70647994
|
|
2024-01-13 14:00:00,42631.31,42956.02,42731.49,42847.17,569.753191
|
|
2024-01-13 13:00:00,42590.53,42783.9,42676.3,42732.22,427.43626163
|
|
2024-01-13 12:00:00,42495.0,42743.77,42610.59,42676.3,497.77241206
|
|
2024-01-13 11:00:00,42500.0,42793.47,42691.3,42610.82,678.50035616
|
|
2024-01-13 10:00:00,42620.13,42919.98,42916.72,42689.38,500.35466678
|
|
2024-01-13 09:00:00,42819.61,43194.27,43164.32,42916.63,420.14482259
|
|
2024-01-13 08:00:00,43066.63,43250.0,43099.44,43167.46,247.62195384
|
|
2024-01-13 07:00:00,43061.16,43248.79,43145.37,43096.5,337.02841018
|
|
2024-01-13 06:00:00,42945.98,43174.05,43091.24,43142.33,386.14256082
|
|
2024-01-13 05:00:00,42758.68,43127.13,42828.7,43091.24,522.99929588
|
|
2024-01-13 04:00:00,42542.01,42850.03,42600.49,42829.03,336.41466211
|
|
2024-01-13 03:00:00,42427.0,42666.32,42520.66,42600.5,478.96514513
|
|
2024-01-13 02:00:00,42515.57,42841.78,42655.96,42526.02,420.80857814
|
|
2024-01-13 01:00:00,42504.43,42878.37,42784.86,42651.61,739.53107458
|
|
2024-01-13 00:00:00,42745.92,42974.99,42775.1,42786.61,734.47579248
|
|
2024-01-12 23:00:00,42454.25,42941.17,42485.23,42773.03,989.9833643
|
|
2024-01-12 22:00:00,41444.97,43441.02,43418.51,42484.61,3703.43156757
|
|
2024-01-12 21:00:00,43214.51,43867.92,43643.4,43420.37,923.42605397
|
|
2024-01-12 20:00:00,43381.18,44034.0,43420.65,43648.18,7085.97648117
|
|
2024-01-12 19:00:00,43225.47,43674.19,43415.68,43422.8,2552.80907884
|
|
2024-01-12 18:00:00,43255.19,43835.66,43674.4,43415.67,3399.93881476
|
|
2024-01-12 17:00:00,43185.89,43724.81,43533.52,43674.41,5886.08691876
|
|
2024-01-12 16:00:00,43134.34,44589.82,44378.39,43538.08,6879.19424167
|
|
2024-01-12 15:00:00,44195.09,45457.57,45440.12,44378.39,4843.37465877
|
|
2024-01-12 14:00:00,45210.0,45907.02,45779.6,45440.11,2743.77763424
|
|
2024-01-12 13:00:00,45593.1,45946.96,45866.89,45778.12,685.12670002
|
|
2024-01-12 12:00:00,45667.38,46115.66,45953.9,45867.7,685.45498801
|
|
2024-01-12 11:00:00,45935.96,46277.06,46070.2,45953.91,833.45034637
|
|
2024-01-12 10:00:00,45840.46,46143.91,45926.76,46066.29,318.07332933
|
|
2024-01-12 09:00:00,45549.08,46072.93,45879.65,45928.55,571.0747632
|
|
2024-01-12 08:00:00,45645.01,46033.88,46033.88,45880.44,439.18756373
|
|
2024-01-12 07:00:00,45762.55,46149.99,46106.64,46033.88,1033.18431436
|
|
2024-01-12 06:00:00,46106.25,46368.85,46191.94,46106.64,448.0705081
|
|
2024-01-12 05:00:00,45890.36,46217.26,45956.16,46193.2,400.4201296
|
|
2024-01-12 04:00:00,45854.07,46115.13,46000.87,45956.16,341.91893225
|
|
2024-01-12 03:00:00,45922.49,46191.44,46145.0,46000.0,413.35054881
|
|
2024-01-12 02:00:00,45996.79,46259.23,46143.22,46145.0,395.74207051
|
|
2024-01-12 01:00:00,45902.28,46339.41,46293.97,46143.21,609.17741002
|
|
2024-01-12 00:00:00,46056.32,46522.2,46344.96,46293.97,680.20305363
|
|
2024-01-11 23:00:00,46300.0,46498.62,46411.77,46342.66,486.66714541
|
|
2024-01-11 22:00:00,46086.41,46446.2,46161.53,46411.76,455.67233259
|
|
2024-01-11 21:00:00,46121.95,46469.63,46278.92,46160.99,718.74101486
|
|
2024-01-11 20:00:00,46160.4,47016.13,46702.09,46289.15,4282.89890009
|
|
2024-01-11 19:00:00,46288.01,46746.21,46615.51,46698.61,1303.13756157
|
|
2024-01-11 18:00:00,46255.19,46664.9,46475.26,46608.55,1167.29198719
|
|
2024-01-11 17:00:00,45555.55,46541.0,45937.92,46477.9,2696.55190187
|
|
2024-01-11 16:00:00,45699.13,46977.51,46702.93,45936.39,4747.6342425
|
|
2024-01-11 15:00:00,46422.0,48742.99,48644.26,46702.94,4676.89035966
|
|
2024-01-11 14:00:00,47250.01,49102.29,47362.06,48633.4,7062.58688678
|
|
2024-01-11 13:00:00,46824.0,47468.92,47468.92,47363.38,1978.04236737
|
|
2024-01-11 12:00:00,46962.3,47488.0,47076.78,47471.92,884.53173246
|
|
2024-01-11 11:00:00,46713.05,47165.69,46867.53,47076.78,654.2873784
|
|
2024-01-11 10:00:00,46206.04,46869.54,46221.4,46869.49,842.26672695
|
|
2024-01-11 09:00:00,46211.1,46350.0,46281.32,46222.33,268.68965566
|
|
2024-01-11 08:00:00,46059.42,46319.13,46102.73,46281.31,399.17255746
|
|
2024-01-11 07:00:00,45890.48,46170.38,45912.79,46102.74,678.58922403
|
|
2024-01-11 06:00:00,45623.02,46104.0,46079.25,45912.79,723.98843811
|
|
2024-01-11 05:00:00,45888.89,46429.16,46413.22,46079.26,800.90918232
|
|
2024-01-11 04:00:00,46328.8,46521.65,46513.67,46411.68,412.47836562
|
|
2024-01-11 03:00:00,46219.3,46610.93,46571.95,46513.73,880.23964912
|
|
2024-01-11 02:00:00,46510.0,46651.74,46525.87,46571.95,481.58982695
|
|
2024-01-11 01:00:00,46485.15,46783.33,46693.61,46525.87,675.2054326
|
|
2024-01-11 00:00:00,46306.11,46733.44,46678.54,46690.37,872.83191865
|
|
2024-01-10 23:00:00,46413.58,47732.5,46928.33,46666.11,3103.35022705
|
|
2024-01-10 22:00:00,45765.68,46976.99,45954.81,46928.33,2569.36534335
|
|
2024-01-10 21:00:00,45129.54,46343.62,46144.91,45946.36,4362.89682677
|
|
2024-01-10 20:00:00,44813.0,46538.97,46514.45,46144.39,5815.95171005
|
|
2024-01-10 19:00:00,46096.54,46755.73,46554.77,46518.14,1766.96127179
|
|
2024-01-10 18:00:00,45909.05,46660.8,46423.13,46554.78,1872.96085807
|
|
2024-01-10 17:00:00,45239.22,46474.02,45317.87,46414.8,1940.67562105
|
|
2024-01-10 16:00:00,45188.68,45710.4,45563.31,45317.86,1506.21335409
|
|
2024-01-10 15:00:00,44787.55,45645.03,44866.79,45557.32,2215.5173999
|
|
2024-01-10 14:00:00,44809.01,45415.84,45121.4,44866.8,1405.29105564
|
|
2024-01-10 13:00:00,44320.01,45394.24,44687.72,45124.46,1393.12778681
|
|
2024-01-10 12:00:00,44378.31,45663.31,45529.63,44687.73,2048.9388172
|
|
2024-01-10 11:00:00,45030.0,45673.42,45552.66,45526.41,869.2774608
|
|
2024-01-10 10:00:00,45550.02,45748.43,45672.35,45552.0,317.83897806
|
|
2024-01-10 09:00:00,45326.38,45699.24,45340.12,45674.25,583.69489109
|
|
2024-01-10 08:00:00,45320.39,45869.1,45768.43,45338.99,782.83864579
|
|
2024-01-10 07:00:00,45745.38,46041.64,46026.56,45768.43,435.77557865
|
|
2024-01-10 06:00:00,45885.51,46073.49,45981.95,46026.56,260.57274584
|
|
2024-01-10 05:00:00,45904.15,46038.57,45981.74,45981.95,342.88689941
|
|
2024-01-10 04:00:00,45962.78,46199.08,46130.57,45981.19,421.35642015
|
|
2024-01-10 03:00:00,45940.82,46222.77,45994.12,46132.33,380.93463946
|
|
2024-01-10 02:00:00,45889.72,46098.75,45936.64,45995.5,429.68151684
|
|
2024-01-10 01:00:00,45613.22,45965.88,45862.2,45941.48,578.55113233
|
|
2024-01-10 00:00:00,45794.3,46248.84,46120.79,45861.33,1129.73847847
|
|
2024-01-09 23:00:00,45933.43,46276.18,46272.94,46124.08,913.48006195
|
|
2024-01-09 22:00:00,45275.03,46286.39,45420.1,46278.06,1915.36659212
|
|
2024-01-09 21:00:00,44701.54,47901.0,46649.39,45419.45,8919.95661989
|
|
2024-01-09 20:00:00,46593.78,46940.0,46888.27,46651.31,1086.52774306
|
|
2024-01-09 19:00:00,46589.25,46903.46,46658.71,46890.1,653.20770609
|
|
2024-01-09 18:00:00,46522.01,46758.89,46740.84,46657.29,853.10071856
|
|
2024-01-09 17:00:00,46649.99,46944.75,46920.14,46738.77,696.4509713
|
|
2024-01-09 16:00:00,46744.23,46993.06,46875.24,46921.73,889.68027572
|
|
2024-01-09 15:00:00,46446.02,47032.29,46560.83,46876.36,1376.6239009
|
|
2024-01-09 14:00:00,46500.0,47025.5,46854.54,46574.36,1165.23316317
|
|
2024-01-09 13:00:00,46080.27,47077.63,46193.78,46858.17,1182.45481162
|
|
2024-01-09 12:00:00,45526.96,47044.13,46643.78,46193.87,1382.08726511
|
|
2024-01-09 11:00:00,46447.23,46663.69,46464.36,46643.78,345.44925388
|
|
2024-01-09 10:00:00,46414.83,46705.68,46510.98,46464.36,163.6443411
|
|
2024-01-09 09:00:00,46434.05,46712.69,46572.41,46515.62,271.9054849
|
|
2024-01-09 08:00:00,46537.96,46898.11,46850.96,46573.46,278.13177732
|
|
2024-01-09 07:00:00,46758.05,46960.29,46812.95,46847.83,180.38901951
|
|
2024-01-09 06:00:00,46692.88,46875.13,46747.09,46813.77,205.50867861
|
|
2024-01-09 05:00:00,46627.74,46891.03,46833.23,46742.78,257.17818382
|
|
2024-01-09 04:00:00,46706.93,46981.07,46965.82,46829.65,380.39437448
|
|
2024-01-09 03:00:00,46785.0,47010.74,46814.13,46964.72,436.75674362
|
|
2024-01-09 02:00:00,46511.98,46820.0,46586.36,46814.13,486.18333179
|
|
2024-01-09 01:00:00,46303.96,46832.63,46705.55,46584.99,997.58479652
|
|
2024-01-09 00:00:00,46254.68,47196.0,46995.09,46706.42,1268.26784538
|
|
2024-01-08 23:00:00,46870.0,47153.82,47044.02,46995.1,506.5804486
|
|
2024-01-08 22:00:00,46850.0,47168.74,47117.38,47044.02,662.15727868
|
|
2024-01-08 21:00:00,46697.05,47256.81,46819.18,47116.0,1593.39259751
|
|
2024-01-08 20:00:00,46753.0,47214.66,47027.9,46815.29,2128.69739699
|
|
2024-01-08 19:00:00,46630.85,47330.0,47032.28,47030.2,2593.49547189
|
|
2024-01-08 18:00:00,45706.26,47050.0,45706.26,47031.31,4521.27225812
|
|
2024-01-08 17:00:00,44943.3,45782.41,44981.26,45710.21,1935.80922165
|
|
2024-01-08 16:00:00,44832.46,45196.3,44998.98,44981.26,1164.69301598
|
|
2024-01-08 15:00:00,44707.86,45410.0,44822.43,45002.43,1278.65591752
|
|
2024-01-08 14:00:00,44772.78,45139.0,44961.44,44825.46,997.23307481
|
|
2024-01-08 13:00:00,44868.59,45218.95,45167.9,44958.8,1129.66694405
|
|
2024-01-08 12:00:00,44422.31,45210.0,44656.58,45167.92,2284.70692292
|
|
2024-01-08 11:00:00,43976.01,44732.74,44105.84,44658.71,762.55950945
|
|
2024-01-08 10:00:00,43712.84,44153.4,43745.5,44105.02,344.91069615
|
|
2024-01-08 09:00:00,43649.99,43943.49,43886.42,43744.96,216.93769201
|
|
2024-01-08 08:00:00,43867.29,44087.3,43994.49,43886.18,169.26684869
|
|
2024-01-08 07:00:00,43809.65,44095.09,43922.71,43994.5,275.91671507
|
|
2024-01-08 06:00:00,43604.3,44384.0,43662.42,43931.51,1135.08666469
|
|
2024-01-08 05:00:00,43486.85,43670.71,43618.47,43661.1,253.70755968
|
|
2024-01-08 04:00:00,43447.51,43635.25,43542.92,43617.94,350.62521078
|
|
2024-01-08 03:00:00,43253.2,43589.0,43397.09,43539.23,555.7885002
|
|
2024-01-08 02:00:00,43200.44,43832.64,43741.5,43399.33,533.52993
|
|
2024-01-08 01:00:00,43627.56,43840.01,43659.42,43741.5,676.87199109
|
|
2024-01-08 00:00:00,43648.16,44000.0,43954.52,43653.23,375.61139972
|
|
2024-01-07 23:00:00,43629.7,44055.25,43893.3,43950.28,726.85181888
|
|
2024-01-07 22:00:00,43779.72,44257.19,44257.19,43892.05,478.18059077
|
|
2024-01-07 21:00:00,44135.38,44285.11,44151.0,44257.18,204.33753465
|
|
2024-01-07 20:00:00,44147.0,44307.47,44273.44,44147.01,294.33739499
|
|
2024-01-07 19:00:00,44065.0,44289.21,44130.01,44274.65,183.45374893
|
|
2024-01-07 18:00:00,44061.18,44206.92,44090.54,44129.94,150.67278647
|
|
2024-01-07 17:00:00,43724.94,44124.91,43951.75,44092.18,294.30682312
|
|
2024-01-07 16:00:00,43883.65,44217.55,44078.77,43951.76,358.74716245
|
|
2024-01-07 15:00:00,43968.76,44458.45,44434.31,44078.77,356.74208206
|
|
2024-01-07 14:00:00,44304.17,44510.01,44425.45,44432.69,274.64016581
|
|
2024-01-07 13:00:00,44102.87,44469.66,44121.29,44425.07,405.68495347
|
|
2024-01-07 12:00:00,43998.51,44172.12,44092.18,44121.29,83.53494313
|
|
2024-01-07 11:00:00,43987.5,44151.01,43987.5,44092.19,126.93875546
|
|
2024-01-07 10:00:00,43932.56,44023.97,43964.0,43988.31,79.18582702
|
|
2024-01-07 09:00:00,43907.58,44094.67,44046.39,43964.01,114.90381735
|
|
2024-01-07 08:00:00,44029.54,44197.54,44115.58,44046.42,139.53908246
|
|
2024-01-07 07:00:00,44017.81,44128.88,44053.2,44114.27,133.02847681
|
|
2024-01-07 06:00:00,43881.51,44116.01,43913.5,44052.32,194.95305211
|
|
2024-01-07 05:00:00,43870.0,44095.32,44025.32,43912.15,151.85914753
|
|
2024-01-07 04:00:00,43909.78,44068.3,43971.1,44025.32,137.71192146
|
|
2024-01-07 03:00:00,43928.96,44066.27,43959.67,43970.54,191.34892567
|
|
2024-01-07 02:00:00,43866.4,44120.37,43996.28,43962.7,224.1892833
|
|
2024-01-07 01:00:00,43989.42,44194.1,44143.21,43996.3,157.75366455
|
|
2024-01-07 00:00:00,43942.72,44287.82,43992.79,44147.42,468.44454838
|
|
2024-01-06 23:00:00,43761.83,44005.06,43907.27,43992.44,260.49113605
|
|
2024-01-06 22:00:00,43778.9,43956.3,43919.39,43907.26,159.384128
|
|
2024-01-06 21:00:00,43752.36,43971.48,43860.0,43919.4,226.06216248
|
|
2024-01-06 20:00:00,43697.62,44042.99,43940.3,43857.88,499.77236313
|
|
2024-01-06 19:00:00,43857.62,44054.06,44031.64,43939.48,202.65663028
|
|
2024-01-06 18:00:00,43916.19,44179.72,44000.01,44028.64,318.17915739
|
|
2024-01-06 17:00:00,43872.6,44040.43,43900.67,43998.26,223.10970376
|
|
2024-01-06 16:00:00,43857.61,44010.14,43901.64,43901.82,181.08598282
|
|
2024-01-06 15:00:00,43818.01,43937.48,43860.17,43901.64,258.75435555
|
|
2024-01-06 14:00:00,43727.39,43958.96,43735.73,43859.42,495.56687086
|
|
2024-01-06 13:00:00,43582.49,43771.7,43645.19,43733.91,295.98581204
|
|
2024-01-06 12:00:00,43564.33,43784.26,43705.15,43645.2,238.5734128
|
|
2024-01-06 11:00:00,43648.56,43736.98,43725.12,43705.54,92.4841512
|
|
2024-01-06 10:00:00,43609.92,43799.91,43685.07,43725.13,95.31625311
|
|
2024-01-06 09:00:00,43666.83,43793.39,43733.23,43685.66,92.77449202
|
|
2024-01-06 08:00:00,43577.58,43770.28,43696.47,43736.14,159.2642176
|
|
2024-01-06 07:00:00,43436.5,43712.28,43494.48,43696.57,227.33682596
|
|
2024-01-06 06:00:00,43456.5,43742.79,43739.36,43496.42,247.06157538
|
|
2024-01-06 05:00:00,43630.15,43913.11,43891.88,43739.15,224.52015242
|
|
2024-01-06 04:00:00,43875.0,44015.96,43973.32,43891.9,144.30932422
|
|
2024-01-06 03:00:00,43862.35,44066.11,43946.1,43973.32,249.89847669
|
|
2024-01-06 02:00:00,43870.01,44055.03,44013.3,43946.91,233.2321773
|
|
2024-01-06 01:00:00,43954.43,44140.4,44111.58,44013.3,209.82288481
|
|
2024-01-06 00:00:00,44015.04,44260.95,44187.76,44108.38,355.79235756
|
|
2024-01-05 23:00:00,44009.61,44372.58,44009.62,44186.59,618.99775821
|
|
2024-01-05 22:00:00,43796.3,44086.22,43972.4,44009.61,416.58072737
|
|
2024-01-05 21:00:00,43616.57,44008.99,43994.28,43974.15,1061.37400666
|
|
2024-01-05 20:00:00,43622.04,44443.37,43624.5,43985.82,2026.42121729
|
|
2024-01-05 19:00:00,43550.0,43845.84,43643.72,43623.3,646.73616385
|
|
2024-01-05 18:00:00,43438.57,43717.28,43642.55,43643.66,576.07631939
|
|
2024-01-05 17:00:00,43114.4,43658.06,43259.61,43642.56,907.76390092
|
|
2024-01-05 16:00:00,43245.84,43622.89,43525.44,43256.79,827.89276924
|
|
2024-01-05 15:00:00,43382.66,43842.67,43523.66,43525.45,993.46446761
|
|
2024-01-05 14:00:00,43208.44,44108.68,44025.02,43517.5,1104.97683229
|
|
2024-01-05 13:00:00,43755.01,44124.66,43918.46,44026.64,526.79769064
|
|
2024-01-05 12:00:00,43654.84,44145.25,43807.58,43917.82,506.15129975
|
|
2024-01-05 11:00:00,43637.82,43951.42,43660.71,43808.86,372.22147988
|
|
2024-01-05 10:00:00,43505.08,44191.05,44181.67,43657.49,468.30379635
|
|
2024-01-05 09:00:00,43948.65,44344.93,43949.74,44179.74,739.58505811
|
|
2024-01-05 08:00:00,43801.93,43988.03,43812.63,43953.39,334.27958162
|
|
2024-01-05 07:00:00,43752.49,43967.75,43880.41,43810.31,363.27206527
|
|
2024-01-05 06:00:00,43601.98,43957.53,43668.72,43880.41,331.89619278
|
|
2024-01-05 05:00:00,43546.11,43747.01,43627.23,43675.01,384.04762079
|
|
2024-01-05 04:00:00,43236.22,43665.72,43509.15,43627.22,613.67417372
|
|
2024-01-05 03:00:00,43457.17,43815.74,43552.11,43511.08,510.64406679
|
|
2024-01-05 02:00:00,43340.44,43999.0,43433.02,43552.12,1032.56553656
|
|
2024-01-05 01:00:00,42450.0,44336.28,44265.05,43440.98,2103.90590432
|
|
2024-01-05 00:00:00,44036.64,44304.62,44198.35,44268.78,605.46698554
|
|
2024-01-04 23:00:00,44108.97,44413.89,44374.05,44193.29,416.39695138
|
|
2024-01-04 22:00:00,44208.3,44800.0,44492.8,44368.33,913.95237083
|
|
2024-01-04 21:00:00,44163.05,44656.61,44163.05,44489.99,1300.28503828
|
|
2024-01-04 20:00:00,43945.18,44778.78,44006.76,44163.05,1495.71149366
|
|
2024-01-04 19:00:00,43979.5,44489.48,44100.99,44006.83,1229.23648813
|
|
2024-01-04 18:00:00,43928.72,44212.9,44052.54,44100.66,856.79965158
|
|
2024-01-04 17:00:00,43876.8,44313.31,43963.62,44052.54,1484.90761493
|
|
2024-01-04 16:00:00,43824.13,44177.23,44095.63,43966.02,1587.51270541
|
|
2024-01-04 15:00:00,43641.82,44355.54,43708.84,44095.63,2020.02605717
|
|
2024-01-04 14:00:00,43284.63,43783.72,43392.8,43713.68,1055.37710711
|
|
2024-01-04 13:00:00,43211.11,43538.57,43427.03,43391.03,459.43827739
|
|
2024-01-04 12:00:00,43136.57,43461.04,43226.06,43430.62,813.68206418
|
|
2024-01-04 11:00:00,42984.23,43281.13,43117.9,43226.07,409.8596799
|
|
2024-01-04 10:00:00,42699.43,43136.82,43048.96,43121.14,555.51047272
|
|
2024-01-04 09:00:00,42880.64,43114.43,42880.65,43048.96,312.14850639
|
|
2024-01-04 08:00:00,42756.1,43001.49,42801.45,42880.65,298.26623255
|
|
2024-01-04 07:00:00,42795.01,43297.79,43190.63,42795.01,537.25590281
|
|
2024-01-04 06:00:00,43113.07,43266.21,43218.91,43193.14,247.37371639
|
|
2024-01-04 05:00:00,43102.65,43307.18,43183.44,43218.7,232.91566369
|
|
2024-01-04 04:00:00,42995.0,43235.55,43140.26,43187.16,389.67455655
|
|
2024-01-04 03:00:00,43030.63,43248.05,43168.23,43138.05,277.04280765
|
|
2024-01-04 02:00:00,42715.95,43247.15,42735.34,43168.23,437.02808255
|
|
2024-01-04 01:00:00,42650.0,42957.71,42899.26,42736.8,417.58586819
|
|
2024-01-04 00:00:00,42772.39,43000.0,42860.58,42899.27,445.82953409
|
|
2024-01-03 23:00:00,42606.48,42866.04,42764.12,42862.44,386.23092806
|
|
2024-01-03 22:00:00,42609.32,42961.36,42946.4,42764.33,592.97229691
|
|
2024-01-03 21:00:00,42600.2,42987.96,42742.69,42943.2,1032.28851452
|
|
2024-01-03 20:00:00,42537.25,42862.6,42612.31,42739.95,1125.35059939
|
|
2024-01-03 19:00:00,42169.98,43039.65,42268.77,42613.07,1626.88968386
|
|
2024-01-03 18:00:00,42012.35,43074.73,42926.82,42263.16,1866.40658356
|
|
2024-01-03 17:00:00,42638.37,43063.98,43025.7,42931.89,1749.512694
|
|
2024-01-03 16:00:00,42838.11,43598.26,43022.18,43025.7,2158.23244161
|
|
2024-01-03 15:00:00,42196.68,43055.18,42199.85,43017.35,2535.72538251
|
|
2024-01-03 14:00:00,42068.74,42570.09,42570.09,42206.31,2346.89530529
|
|
2024-01-03 13:00:00,42336.01,42847.47,42826.62,42568.41,2379.30524173
|
|
2024-01-03 12:00:00,40625.68,43755.53,43751.15,42815.1,7304.22692534
|
|
2024-01-03 11:00:00,43500.01,45191.38,45163.58,43737.06,2503.33868908
|
|
2024-01-03 10:00:00,45046.48,45405.81,45358.72,45163.58,284.16231102
|
|
2024-01-03 09:00:00,45200.22,45519.32,45221.54,45358.71,394.51805741
|
|
2024-01-03 08:00:00,45021.26,45223.9,45027.43,45219.26,638.07379955
|
|
2024-01-03 07:00:00,44957.01,45405.55,45348.52,45027.43,351.1015341
|
|
2024-01-03 06:00:00,45172.77,45383.66,45184.18,45344.02,409.60834767
|
|
2024-01-03 05:00:00,45122.08,45312.12,45199.81,45184.54,301.63469103
|
|
2024-01-03 04:00:00,45140.01,45297.02,45289.08,45203.08,307.63754146
|
|
2024-01-03 03:00:00,45176.12,45333.64,45303.0,45286.95,319.77873273
|
|
2024-01-03 02:00:00,45239.62,45432.39,45341.12,45299.77,500.96138042
|
|
2024-01-03 01:00:00,45126.68,45356.36,45156.5,45341.12,431.60632334
|
|
2024-01-03 00:00:00,44884.14,45235.2,44972.81,45156.5,735.39433892
|
|
2024-01-02 23:00:00,44812.99,45075.85,45000.37,44972.8,731.57126142
|
|
2024-01-02 22:00:00,44861.08,45307.07,45128.54,45000.74,687.63293989
|
|
2024-01-02 21:00:00,44630.29,45130.0,44799.33,45128.54,1239.54014932
|
|
2024-01-02 20:00:00,44759.12,45198.6,45052.18,44801.96,1619.42849644
|
|
2024-01-02 19:00:00,44823.75,45268.0,45172.24,45055.75,2148.4656125
|
|
2024-01-02 18:00:00,44965.62,45298.73,44995.01,45172.54,1243.5620799
|
|
2024-01-02 17:00:00,44973.95,45421.4,45395.48,44997.95,1379.44514311
|
|
2024-01-02 16:00:00,44922.07,45433.69,45235.85,45395.48,1264.45061808
|
|
2024-01-02 15:00:00,44888.01,45375.82,45305.12,45236.25,2215.95819452
|
|
2024-01-02 14:00:00,45051.88,45863.46,45690.96,45300.8,1820.2348196
|
|
2024-01-02 13:00:00,45304.21,45758.91,45339.29,45691.05,1190.57365039
|
|
2024-01-02 12:00:00,45312.06,45640.61,45488.9,45339.3,774.42064835
|
|
2024-01-02 11:00:00,45243.78,45740.73,45621.04,45487.83,627.05320656
|
|
2024-01-02 10:00:00,45470.45,45755.41,45709.47,45621.38,364.26498347
|
|
2024-01-02 09:00:00,45667.11,45925.82,45811.28,45711.49,445.16191357
|
|
2024-01-02 08:00:00,45382.34,45899.96,45504.4,45808.07,759.88216942
|
|
2024-01-02 07:00:00,45209.48,45707.69,45209.48,45504.64,976.92127284
|
|
2024-01-02 06:00:00,45166.39,45361.61,45214.41,45208.54,495.63760214
|
|
2024-01-02 05:00:00,45131.0,45370.54,45218.84,45216.32,484.73208503
|
|
2024-01-02 04:00:00,45204.47,45544.1,45476.27,45218.83,681.15946183
|
|
2024-01-02 03:00:00,45178.34,45601.0,45485.32,45473.97,1512.83393522
|
|
2024-01-02 02:00:00,44891.4,45500.0,44891.41,45485.31,1913.57794861
|
|
2024-01-02 01:00:00,44714.89,45417.45,45093.14,44894.58,1983.08278927
|
|
2024-01-02 00:00:00,44195.13,45250.0,44220.78,45093.17,3023.79309599
|
|
2024-01-01 23:00:00,43545.99,44240.8,43545.99,44220.78,1273.32282294
|
|
2024-01-01 22:00:00,43389.0,43677.06,43631.79,43546.06,247.53944937
|
|
2024-01-01 21:00:00,43467.97,43800.0,43703.06,43632.21,313.9919145
|
|
2024-01-01 20:00:00,43537.04,43849.9,43537.04,43701.58,559.329005
|
|
2024-01-01 19:00:00,43106.97,43567.46,43123.82,43547.61,506.45180878
|
|
2024-01-01 18:00:00,42835.63,43228.37,42835.63,43120.92,625.46169612
|
|
2024-01-01 17:00:00,42720.76,42846.42,42738.88,42833.66,254.87224522
|
|
2024-01-01 16:00:00,42680.01,42880.97,42799.37,42742.35,330.02411038
|
|
2024-01-01 15:00:00,42601.88,42868.74,42633.57,42797.33,323.61489552
|
|
2024-01-01 14:00:00,42581.54,42723.28,42717.53,42635.19,254.33100221
|
|
2024-01-26 13:00:00,40897.4,41206.37,41120.94,40997.4,643.57565054
|
|
2024-01-26 12:00:00,41055.0,41487.72,41265.51,41122.88,1103.72391544
|
|
2024-01-26 11:00:00,40657.61,41319.01,40660.41,41261.89,1119.18134675
|
|
2024-01-26 10:00:00,40051.67,40732.96,40058.01,40664.95,682.97176369
|
|
2024-01-26 09:00:00,40020.72,40391.71,40114.87,40063.59,433.11273002
|
|
2024-01-26 08:00:00,39960.11,40162.77,39970.33,40114.87,247.32366866
|
|
2024-01-26 07:00:00,39880.36,40014.43,39985.35,39970.68,511.00535428
|
|
2024-01-26 06:00:00,39970.0,40140.0,40084.58,39985.35,96.47038717
|
|
2024-01-26 05:00:00,40065.24,40163.04,40131.45,40084.58,107.76577297
|
|
2024-01-26 04:00:00,40043.75,40198.89,40050.68,40131.45,170.14547631
|
|
2024-01-26 03:00:00,40043.96,40177.78,40128.34,40050.68,147.25954716
|
|
2024-01-26 02:00:00,39927.32,40220.88,39927.32,40128.02,503.22149251
|
|
2024-01-26 01:00:00,39805.95,39947.66,39878.87,39928.13,225.81585076
|
|
2024-01-26 00:00:00,39865.11,39956.15,39941.66,39880.36,139.30861462
|
|
2024-01-25 23:00:00,39873.97,39969.27,39934.65,39941.66,184.12355761
|
|
2024-01-25 22:00:00,39861.74,39968.34,39908.19,39936.78,193.21642732
|
|
2024-01-25 21:00:00,39753.28,39918.38,39807.09,39904.07,935.93977452
|
|
2024-01-25 20:00:00,39583.56,39996.58,39980.0,39801.6,2424.1065823
|
|
2024-01-25 19:00:00,39708.57,39985.28,39819.6,39979.17,521.25434975
|
|
2024-01-25 18:00:00,39681.01,40000.0,39790.85,39819.45,1680.03966281
|
|
2024-01-25 17:00:00,39503.0,39810.0,39684.31,39773.73,865.41249968
|
|
2024-01-25 16:00:00,39648.98,39825.88,39781.42,39683.54,877.85188983
|
|
2024-01-25 15:00:00,39604.8,40022.66,39995.69,39781.43,788.49907742
|
|
2024-01-25 14:00:00,39843.42,40077.01,39899.47,39990.71,425.32051092
|
|
2024-01-25 13:00:00,39730.02,39947.37,39844.41,39899.45,372.01308678
|
|
2024-01-25 12:00:00,39802.78,40264.95,40157.67,39840.95,417.00383041
|
|
2024-01-25 11:00:00,40054.93,40282.87,40089.98,40154.39,309.01334404
|
|
2024-01-25 10:00:00,39940.0,40101.61,40012.9,40088.78,169.09217468
|
|
2024-01-25 09:00:00,40001.56,40114.94,40057.73,40012.24,125.03084666
|
|
2024-01-25 08:00:00,40005.62,40157.74,40102.74,40057.73,123.24351521
|
|
2024-01-25 07:00:00,39963.61,40113.09,40010.6,40102.71,190.27252712
|
|
2024-01-25 06:00:00,39850.8,40029.99,39851.68,40010.6,192.18961055
|
|
2024-01-25 05:00:00,39770.0,39954.51,39944.06,39855.74,281.45752852
|
|
2024-01-25 04:00:00,39896.61,40020.92,40004.14,39944.06,232.13373299
|
|
2024-01-25 03:00:00,39922.94,40087.18,39933.67,40004.12,410.10495706
|
|
2024-01-25 02:00:00,39905.08,40060.02,39969.49,39933.01,336.03226627
|
|
2024-01-25 01:00:00,39912.67,40167.43,40158.68,39969.51,443.45942619
|
|
2024-01-25 00:00:00,40002.44,40170.0,40079.87,40158.67,481.92194186
|
|
2024-01-24 23:00:00,39838.96,40169.97,39868.11,40077.78,448.34081716
|
|
2024-01-24 22:00:00,39736.01,39894.19,39781.81,39868.12,497.3827422
|
|
2024-01-24 21:00:00,39382.15,39786.76,39478.85,39777.29,1829.69717177
|
|
2024-01-24 20:00:00,39458.9,39988.28,39793.05,39471.37,2685.31316727
|
|
2024-01-24 19:00:00,39605.9,39826.15,39736.37,39791.16,1155.83700102
|
|
2024-01-24 18:00:00,39584.84,40130.4,40114.01,39735.52,1179.95217072
|
|
2024-01-24 17:00:00,40024.44,40185.2,40166.49,40115.45,718.11220604
|
|
2024-01-24 16:00:00,39770.81,40166.63,40030.01,40166.48,1253.58508142
|
|
2024-01-24 15:00:00,39814.44,40093.58,39889.2,40028.59,1361.59831029
|
|
2024-01-24 14:00:00,39728.78,40186.81,39964.11,39889.2,965.01316868
|
|
2024-01-24 13:00:00,39858.7,40099.01,40020.1,39963.98,374.34128469
|
|
2024-01-24 12:00:00,39962.42,40284.4,40190.88,40020.11,344.0024073
|
|
2024-01-24 11:00:00,40076.68,40353.63,40327.62,40192.06,373.58714902
|
|
2024-01-24 10:00:00,39955.77,40527.26,39998.64,40323.46,506.283488
|
|
2024-01-24 09:00:00,39877.99,40072.33,39917.98,39999.99,344.82567158
|
|
2024-01-24 08:00:00,39826.47,40101.43,39954.66,39921.06,240.37906834
|
|
2024-01-24 07:00:00,39782.03,40138.37,39849.87,39954.2,331.52452172
|
|
2024-01-24 06:00:00,39630.92,39859.0,39764.66,39849.88,231.48275014
|
|
2024-01-24 05:00:00,39628.97,39817.42,39631.23,39766.8,325.30994015
|
|
2024-01-24 04:00:00,39535.85,39724.39,39592.98,39631.41,250.9684447
|
|
2024-01-24 03:00:00,39543.96,39774.31,39738.62,39592.99,339.73757601
|
|
2024-01-24 02:00:00,39685.93,39874.63,39754.99,39736.73,379.40439465
|
|
2024-01-24 01:00:00,39742.78,40173.05,40173.05,39755.82,424.76200422
|
|
2024-01-24 00:00:00,39761.0,40260.35,39878.28,40172.4,877.53680959
|
|
2024-01-23 23:00:00,39431.18,39891.68,39440.35,39878.3,769.34111036
|
|
2024-01-23 22:00:00,39163.55,39521.54,39187.24,39439.31,385.41823903
|
|
2024-01-23 21:00:00,39030.81,39272.74,39111.76,39184.92,1086.81312555
|
|
2024-01-23 20:00:00,38966.51,39360.0,39113.28,39120.89,4055.77765278
|
|
2024-01-23 19:00:00,38953.91,39257.33,39056.13,39113.25,866.59786253
|
|
2024-01-23 18:00:00,39055.0,39610.54,39363.76,39055.0,981.65766826
|
|
2024-01-23 17:00:00,39220.21,39606.27,39269.53,39363.76,1228.56060245
|
|
2024-01-23 16:00:00,38880.69,39336.48,39164.66,39269.53,1008.81851937
|
|
2024-01-23 15:00:00,38705.0,39409.03,38705.01,39164.39,1477.21860534
|
|
2024-01-23 14:00:00,38501.0,38849.99,38814.3,38706.24,1433.56686007
|
|
2024-01-23 13:00:00,38810.0,39030.86,39016.62,38814.3,435.67720859
|
|
2024-01-23 12:00:00,38715.88,39042.28,38807.6,39016.87,618.91500364
|
|
2024-01-23 11:00:00,38600.9,39016.23,38885.84,38809.59,766.95866283
|
|
2024-01-23 10:00:00,38824.0,39123.45,38928.0,38887.63,660.33067287
|
|
2024-01-23 09:00:00,38893.02,39459.92,39422.64,38923.21,1722.41362555
|
|
2024-01-23 08:00:00,39317.42,39823.34,39739.78,39428.9,901.20297387
|
|
2024-01-23 07:00:00,39620.04,39990.32,39979.82,39741.74,410.85809163
|
|
2024-01-23 06:00:00,39917.02,40082.62,40020.0,39979.82,313.90893153
|
|
2024-01-23 05:00:00,40010.68,40085.75,40018.52,40020.0,373.38683842
|
|
2024-01-23 04:00:00,39970.03,40144.49,39971.83,40018.53,331.58200555
|
|
2024-01-23 03:00:00,39945.31,40087.7,40030.23,39973.58,356.2679005
|
|
2024-01-23 02:00:00,39768.8,40035.12,39790.34,40030.22,513.65079157
|
|
2024-01-23 01:00:00,39667.67,39873.34,39825.34,39790.57,465.79869868
|
|
2024-01-23 00:00:00,39467.29,39846.81,39524.27,39824.0,801.84169548
|
|
2024-01-22 23:00:00,39432.01,39923.46,39789.6,39524.27,903.20208724
|
|
2024-01-22 22:00:00,39445.0,40038.74,39808.12,39789.59,933.8981301
|
|
2024-01-22 21:00:00,39797.79,40164.25,40139.74,39808.12,1223.26388249
|
|
2024-01-22 20:00:00,39723.32,40327.55,39784.4,40139.74,4416.73591272
|
|
2024-01-22 19:00:00,39372.44,40510.0,40259.64,39784.41,4390.97572204
|
|
2024-01-22 18:00:00,40026.82,40745.14,40663.14,40261.78,1572.70714195
|
|
2024-01-22 17:00:00,40404.0,40760.79,40464.43,40660.87,712.32606597
|
|
2024-01-22 16:00:00,40335.86,40814.13,40710.26,40460.66,956.81412359
|
|
2024-01-22 15:00:00,40306.0,40795.32,40662.64,40708.12,1809.57526296
|
|
2024-01-22 14:00:00,40490.02,40948.46,40909.27,40667.27,1426.47220758
|
|
2024-01-22 13:00:00,40825.65,41200.0,40844.71,40909.27,703.48658164
|
|
2024-01-22 12:00:00,40650.01,40884.15,40771.73,40847.17,482.39650003
|
|
2024-01-22 11:00:00,40633.48,40900.6,40669.19,40771.74,477.94039345
|
|
2024-01-22 10:00:00,40331.48,40820.39,40712.71,40664.98,1132.99648296
|
|
2024-01-22 09:00:00,40568.0,41012.01,40917.76,40713.65,700.9538826
|
|
2024-01-22 08:00:00,40725.01,41004.93,41004.93,40919.06,503.21611817
|
|
2024-01-22 07:00:00,40939.05,41174.85,41166.67,41005.19,244.72782132
|
|
2024-01-22 06:00:00,40971.69,41275.5,41099.71,41165.09,595.13731971
|
|
2024-01-22 05:00:00,40663.99,41126.84,40758.6,41099.71,856.61135616
|
|
2024-01-22 04:00:00,40738.0,41191.11,41164.16,40757.5,721.58510341
|
|
2024-01-22 03:00:00,41000.0,41320.42,41287.61,41164.16,593.42479575
|
|
2024-01-22 02:00:00,41236.62,41401.77,41337.84,41291.21,199.75805208
|
|
2024-01-22 01:00:00,41244.59,41658.0,41617.63,41336.5,750.74856824
|
|
2024-01-22 00:00:00,41440.0,41648.0,41553.92,41626.33,230.38987472
|
|
2024-01-21 23:00:00,41472.49,41655.29,41611.69,41554.05,299.08266166
|
|
2024-01-21 22:00:00,41600.84,41766.33,41760.81,41612.21,144.03379297
|
|
2024-01-21 21:00:00,41601.37,41789.61,41631.46,41760.68,135.66159538
|
|
2024-01-21 20:00:00,41600.54,41755.0,41704.99,41631.72,252.44921228
|
|
2024-01-21 19:00:00,41607.17,41704.99,41665.38,41704.99,100.95913112
|
|
2024-01-21 18:00:00,41602.68,41708.47,41655.14,41665.37,103.63365301
|
|
2024-01-21 17:00:00,41571.92,41682.29,41585.28,41655.17,144.35410368
|
|
2024-01-21 16:00:00,41510.02,41651.61,41632.12,41583.99,253.90788903
|
|
2024-01-21 15:00:00,41581.75,41837.22,41759.08,41632.12,262.28255195
|
|
2024-01-21 14:00:00,41734.33,41858.59,41831.82,41759.08,108.09522621
|
|
2024-01-21 13:00:00,41715.34,41837.26,41715.35,41831.81,135.85979954
|
|
2024-01-21 12:00:00,41672.02,41795.16,41697.82,41715.34,97.22996667
|
|
2024-01-21 11:00:00,41666.58,41774.19,41763.22,41697.82,65.30842473
|
|
2024-01-21 10:00:00,41680.82,41803.92,41719.53,41761.13,125.59216714
|
|
2024-01-21 09:00:00,41640.97,41719.52,41641.0,41719.52,61.92642859
|
|
2024-01-21 08:00:00,41627.58,41691.74,41627.58,41641.0,57.51282534
|
|
2024-01-21 07:00:00,41562.09,41648.31,41580.21,41627.58,53.20968032
|
|
2024-01-21 06:00:00,41547.42,41635.66,41609.82,41578.27,84.64207483
|
|
2024-01-21 05:00:00,41603.53,41676.4,41655.19,41609.82,65.94499163
|
|
2024-01-21 04:00:00,41630.0,41668.45,41662.7,41655.19,81.4885622
|
|
2024-01-21 03:00:00,41642.88,41709.16,41678.98,41662.71,149.3872215
|
|
2024-01-21 02:00:00,41630.47,41694.82,41635.9,41678.97,79.52365423
|
|
2024-01-21 01:00:00,41605.0,41699.22,41620.48,41635.89,146.73648439
|
|
2024-01-21 00:00:00,41601.01,41704.14,41666.67,41620.99,129.44084609
|
|
2024-01-20 23:00:00,41600.56,41779.98,41748.66,41666.67,163.10798894
|
|
2024-01-20 22:00:00,41643.93,41787.38,41701.38,41748.66,155.28954432
|
|
2024-01-20 21:00:00,41697.11,41846.15,41722.09,41701.27,306.17229349
|
|
2024-01-20 20:00:00,41582.76,41788.08,41605.13,41722.28,470.32304268
|
|
2024-01-20 19:00:00,41567.24,41651.05,41580.07,41604.48,186.17514048
|
|
2024-01-20 18:00:00,41500.0,41604.92,41555.81,41580.08,143.45963231
|
|
2024-01-20 17:00:00,41514.49,41603.88,41536.24,41560.43,117.87382356
|
|
2024-01-20 16:00:00,41509.08,41620.2,41541.45,41536.24,244.65389711
|
|
2024-01-20 15:00:00,41452.86,41654.39,41517.19,41540.84,226.67749446
|
|
2024-01-20 14:00:00,41462.91,41620.65,41607.79,41515.86,185.21745366
|
|
2024-01-20 13:00:00,41554.32,41663.74,41591.83,41607.79,136.69722302
|
|
2024-01-20 12:00:00,41512.95,41671.36,41557.74,41589.3,162.40860805
|
|
2024-01-20 11:00:00,41443.01,41594.0,41509.03,41557.73,219.27343563
|
|
2024-01-20 10:00:00,41465.3,41587.22,41492.05,41511.69,169.52468206
|
|
2024-01-20 09:00:00,41428.19,41620.15,41564.48,41492.47,189.22711967
|
|
2024-01-20 08:00:00,41492.92,41647.02,41630.66,41564.48,251.34757886
|
|
2024-01-20 07:00:00,41617.9,41749.99,41641.61,41629.81,132.91173972
|
|
2024-01-20 06:00:00,41596.13,41673.15,41602.28,41644.25,154.77780302
|
|
2024-01-20 05:00:00,41542.01,41620.77,41575.8,41603.31,130.30163218
|
|
2024-01-20 04:00:00,41546.27,41635.66,41604.5,41577.02,163.87652894
|
|
2024-01-20 03:00:00,41489.63,41624.67,41589.32,41604.51,195.3519398
|
|
2024-01-20 02:00:00,41496.77,41629.63,41623.55,41591.21,189.02536896
|
|
2024-01-20 01:00:00,41450.42,41666.67,41451.31,41624.94,231.14863784
|
|
2024-01-20 00:00:00,41418.55,41645.71,41623.94,41450.98,311.80864093
|
|
2024-01-19 23:00:00,41573.84,41682.46,41643.66,41624.07,342.45045805
|
|
2024-01-19 22:00:00,41495.63,41696.42,41596.23,41644.41,284.38321657
|
|
2024-01-19 21:00:00,41483.02,41800.61,41558.03,41596.22,994.23624392
|
|
2024-01-19 20:00:00,41299.94,42159.52,41768.33,41543.06,4518.43613972
|
|
2024-01-19 19:00:00,41522.5,41867.15,41760.8,41770.1,1223.39505851
|
|
2024-01-19 18:00:00,40950.83,41928.54,41178.72,41760.83,2091.04630916
|
|
2024-01-19 17:00:00,40236.49,41187.73,40354.07,41181.49,2116.49802854
|
|
2024-01-19 16:00:00,40245.1,40896.2,40847.23,40354.99,1994.94216089
|
|
2024-01-19 15:00:00,40664.47,41112.71,40916.5,40847.23,1550.13876255
|
|
2024-01-19 14:00:00,40797.23,41412.86,41349.95,40914.33,1456.17125942
|
|
2024-01-19 13:00:00,41217.17,41379.49,41289.08,41346.0,443.79930423
|
|
2024-01-19 12:00:00,41215.78,41443.62,41420.46,41288.23,390.67061345
|
|
2024-01-19 11:00:00,41320.0,41461.53,41434.39,41420.51,292.01887192
|
|
2024-01-19 10:00:00,41282.92,41437.65,41341.52,41434.39,318.78166479
|
|
2024-01-19 09:00:00,41190.24,41407.84,41232.13,41347.69,395.05063837
|
|
2024-01-19 08:00:00,41089.23,41328.18,41212.4,41235.14,346.14868095
|
|
2024-01-19 07:00:00,41203.53,41532.11,41425.45,41212.6,1168.48583237
|
|
2024-01-19 06:00:00,41144.69,41471.77,41167.45,41424.66,333.16714005
|
|
2024-01-19 05:00:00,41009.49,41187.74,41050.97,41165.96,284.96222701
|
|
2024-01-19 04:00:00,40984.05,41166.85,41002.91,41050.96,469.64867414
|
|
2024-01-19 03:00:00,40710.0,41095.0,41064.01,41004.0,702.44544488
|
|
2024-01-19 02:00:00,41035.66,41260.8,41224.57,41067.29,273.41850077
|
|
2024-01-19 01:00:00,41075.0,41291.92,41249.27,41224.56,335.35232203
|
|
2024-01-19 00:00:00,41055.42,41331.7,41290.57,41249.28,419.90515944
|
|
2024-01-18 23:00:00,41160.46,41322.49,41315.53,41293.5,310.6497309
|
|
2024-01-18 22:00:00,41018.23,41332.4,41065.49,41315.53,497.58912461
|
|
2024-01-18 21:00:00,40659.79,41210.99,40671.76,41068.61,1664.61417613
|
|
2024-01-18 20:00:00,40600.05,41259.88,40969.38,40677.76,6189.99270212
|
|
2024-01-18 19:00:00,40765.0,41530.0,41449.98,40966.62,3262.39361881
|
|
2024-01-18 18:00:00,41316.0,41855.95,41754.45,41450.0,1931.08607791
|
|
2024-01-18 17:00:00,41429.97,42107.35,41885.06,41756.71,2049.71504632
|
|
2024-01-18 16:00:00,41675.87,42575.71,42575.71,41887.57,2007.62636444
|
|
2024-01-18 15:00:00,42566.07,42768.01,42692.92,42575.72,583.00974923
|
|
2024-01-18 14:00:00,42385.58,42699.68,42462.92,42696.24,1020.09760526
|
|
2024-01-18 13:00:00,42320.08,42622.29,42392.81,42463.24,705.74942129
|
|
2024-01-18 12:00:00,42313.0,42504.6,42493.86,42392.61,436.52998882
|
|
2024-01-18 11:00:00,42335.46,42500.0,42394.21,42493.86,729.46902204
|
|
2024-01-18 10:00:00,42340.07,42724.8,42692.8,42401.21,591.02741245
|
|
2024-01-18 09:00:00,42655.78,42824.61,42688.95,42692.81,354.67429259
|
|
2024-01-18 08:00:00,42663.14,42877.22,42864.29,42687.27,261.42725292
|
|
2024-01-18 07:00:00,42744.87,42866.93,42751.05,42863.19,288.31971299
|
|
2024-01-18 06:00:00,42701.82,42832.09,42728.74,42750.9,770.56134116
|
|
2024-01-18 05:00:00,42589.32,42741.55,42624.97,42728.56,339.72040152
|
|
2024-01-18 04:00:00,42538.04,42647.94,42543.28,42624.11,203.21761425
|
|
2024-01-18 03:00:00,42501.01,42636.41,42613.71,42542.12,200.11850543
|
|
2024-01-18 02:00:00,42546.03,42692.22,42551.24,42613.54,163.65434739
|
|
2024-01-18 01:00:00,42471.19,42679.16,42626.32,42551.25,233.3515583
|
|
2024-01-18 00:00:00,42577.91,42749.95,42737.68,42624.13,302.82892514
|
|
2024-01-17 23:00:00,42574.48,42747.3,42684.71,42739.49,474.39747663
|
|
2024-01-17 22:00:00,42413.01,42690.49,42637.36,42686.19,258.32052828
|
|
2024-01-17 21:00:00,42523.39,42782.66,42636.35,42637.12,857.81126292
|
|
2024-01-17 20:00:00,42480.75,42844.18,42565.2,42636.74,4691.31088964
|
|
2024-01-17 19:00:00,42513.61,42710.56,42571.4,42568.09,1050.2144197
|
|
2024-01-17 18:00:00,42236.8,42572.87,42331.98,42569.29,1040.21705256
|
|
2024-01-17 17:00:00,42160.0,42430.57,42319.79,42331.83,798.9865654
|
|
2024-01-17 16:00:00,42214.0,42527.03,42450.43,42316.48,977.76705101
|
|
2024-01-17 15:00:00,42444.44,42736.79,42549.81,42452.52,982.54381958
|
|
2024-01-17 14:00:00,42340.0,42895.39,42577.84,42550.13,1330.0625959
|
|
2024-01-17 13:00:00,42484.27,42743.02,42740.91,42577.13,427.35548775
|
|
2024-01-17 12:00:00,42383.13,42751.92,42650.48,42743.44,589.78946739
|
|
2024-01-17 11:00:00,42637.57,42820.13,42819.72,42652.34,181.08949492
|
|
2024-01-17 10:00:00,42593.68,42824.8,42651.65,42820.57,265.91260886
|
|
2024-01-17 09:00:00,42643.76,42800.0,42699.29,42651.04,179.00059107
|
|
2024-01-17 08:00:00,42538.5,42726.12,42630.34,42699.29,242.66863617
|
|
2024-01-17 07:00:00,42598.17,42836.16,42789.82,42632.54,302.74933022
|
|
2024-01-17 06:00:00,42737.96,42854.24,42761.09,42789.32,202.80767758
|
|
2024-01-17 05:00:00,42740.88,42899.96,42823.48,42760.71,186.59298655
|
|
2024-01-17 04:00:00,42758.36,42906.52,42832.69,42824.87,268.19150495
|
|
2024-01-17 03:00:00,42830.13,43015.72,42978.86,42832.17,224.18718965
|
|
2024-01-17 02:00:00,42902.77,43051.09,42958.76,42978.26,276.77384001
|
|
2024-01-17 01:00:00,42951.01,43185.47,43083.43,42958.66,280.41672685
|
|
2024-01-17 00:00:00,43041.87,43172.04,43130.35,43081.74,292.67351231
|
|
2024-01-16 23:00:00,43107.73,43282.82,43200.02,43130.45,411.00740671
|
|
2024-01-16 22:00:00,43193.04,43489.47,43429.17,43200.02,403.65179875
|
|
2024-01-16 21:00:00,43153.96,43569.23,43169.99,43428.79,854.72884961
|
|
2024-01-16 20:00:00,43026.45,43377.19,43151.62,43170.0,4219.81911221
|
|
2024-01-16 19:00:00,42944.04,43171.82,43018.77,43144.79,1038.54487931
|
|
2024-01-16 18:00:00,42821.62,43157.1,43039.73,43023.76,851.40444347
|
|
2024-01-16 17:00:00,43017.96,43247.56,43245.58,43040.87,1038.61662021
|
|
2024-01-16 16:00:00,43010.22,43417.79,43235.71,43247.55,1079.78774941
|
|
2024-01-16 15:00:00,42524.85,43305.03,42670.16,43242.02,1823.48205961
|
|
2024-01-16 14:00:00,42028.02,42923.07,42771.6,42674.65,1867.47082755
|
|
2024-01-16 13:00:00,42685.88,43139.32,43126.98,42770.51,554.26942727
|
|
2024-01-16 12:00:00,42820.78,43133.67,42862.96,43123.57,318.05803606
|
|
2024-01-16 11:00:00,42720.08,42900.0,42826.82,42862.62,196.46469165
|
|
2024-01-16 10:00:00,42805.01,42921.46,42890.25,42827.58,157.61505124
|
|
2024-01-16 09:00:00,42856.58,43112.62,42969.42,42887.79,468.23345066
|
|
2024-01-16 08:00:00,42663.86,42983.21,42743.98,42972.19,468.51760371
|
|
2024-01-16 07:00:00,42565.0,42748.69,42700.51,42743.94,184.98925372
|
|
2024-01-16 06:00:00,42605.57,42737.2,42724.92,42698.63,239.40378306
|
|
2024-01-16 05:00:00,42711.89,42885.68,42758.57,42725.63,224.52213036
|
|
2024-01-16 04:00:00,42712.97,42908.81,42884.73,42755.56,230.93610484
|
|
2024-01-16 03:00:00,42658.6,42904.17,42671.08,42883.79,354.19743978
|
|
2024-01-16 02:00:00,42500.0,42695.0,42543.91,42666.84,361.19844874
|
|
2024-01-16 01:00:00,42517.04,42692.53,42565.98,42543.93,349.91799821
|
|
2024-01-16 00:00:00,42438.58,42648.41,42481.69,42565.99,483.60337446
|
|
2024-01-15 23:00:00,42434.13,42615.68,42590.01,42490.16,375.89840589
|
|
2024-01-15 22:00:00,42317.48,42769.98,42685.27,42588.65,390.78384845
|
|
2024-01-15 21:00:00,42670.01,42931.78,42929.86,42685.1,284.18789832
|
|
2024-01-15 20:00:00,42816.41,43075.0,42952.34,42924.82,372.38141355
|
|
2024-01-15 19:00:00,42776.9,43100.0,42979.02,42951.22,523.37865697
|
|
2024-01-15 18:00:00,42665.13,43331.91,42669.67,42979.1,1123.12577153
|
|
2024-01-15 17:00:00,42491.63,42748.22,42495.93,42668.97,450.70101038
|
|
2024-01-15 16:00:00,42223.0,42534.99,42249.31,42492.02,356.54961314
|
|
2024-01-15 15:00:00,42133.97,42447.15,42176.64,42249.31,492.94071483
|
|
2024-01-15 14:00:00,42145.75,42848.24,42832.27,42173.26,775.78043774
|
|
2024-01-15 13:00:00,42590.08,42932.82,42643.8,42831.8,316.15008744
|
|
2024-01-15 12:00:00,42548.34,42699.39,42674.75,42643.8,202.75013843
|
|
2024-01-15 11:00:00,42511.07,42683.99,42536.88,42677.05,297.28188439
|
|
2024-01-15 10:00:00,42506.08,42730.56,42728.38,42535.96,304.73922157
|
|
2024-01-15 09:00:00,42559.51,42733.08,42642.09,42718.43,252.43454923
|
|
2024-01-15 08:00:00,42611.56,42748.02,42690.02,42646.1,455.68556006
|
|
2024-01-15 07:00:00,42500.0,42746.63,42634.68,42689.78,418.45992196
|
|
2024-01-15 06:00:00,42592.48,42780.82,42727.81,42634.68,418.31557652
|
|
2024-01-15 05:00:00,42559.27,42810.75,42585.97,42727.84,623.46751511
|
|
2024-01-15 04:00:00,42484.48,42622.32,42552.73,42585.41,388.64642907
|
|
2024-01-15 03:00:00,42365.74,42623.68,42379.72,42551.44,522.45060769
|
|
2024-01-15 02:00:00,42173.4,42389.45,42252.54,42379.79,280.52812039
|
|
2024-01-15 01:00:00,42154.25,42377.57,42258.95,42253.33,432.90430383
|
|
2024-01-15 00:00:00,41680.0,42336.38,41698.13,42260.9,809.91661927
|
|
2024-01-14 23:00:00,41680.73,42297.72,42249.93,41697.33,1290.06026734
|
|
2024-01-14 22:00:00,42050.12,42631.87,42524.23,42249.89,506.66754982
|
|
2024-01-14 21:00:00,41944.0,42572.7,42484.98,42526.05,876.05658829
|
|
2024-01-14 20:00:00,42165.65,42722.2,42637.13,42484.97,900.01115462
|
|
2024-01-14 19:00:00,42610.0,42916.93,42881.78,42637.45,276.48275596
|
|
2024-01-14 18:00:00,42820.92,42994.29,42961.26,42881.78,158.98721563
|
|
2024-01-14 17:00:00,42859.22,42993.91,42917.12,42962.24,221.19302362
|
|
2024-01-14 16:00:00,42847.42,42956.47,42895.51,42915.41,220.6949643
|
|
2024-01-14 15:00:00,42784.0,42945.69,42803.49,42895.52,205.33906779
|
|
2024-01-14 14:00:00,42778.45,42995.16,42877.46,42807.68,214.8484897
|
|
2024-01-14 13:00:00,42730.36,42912.47,42748.59,42876.71,142.50496269
|
|
2024-01-14 12:00:00,42705.88,42839.21,42814.97,42746.17,156.73838676
|
|
2024-01-14 11:00:00,42753.97,42943.89,42878.22,42814.52,160.13328931
|
|
2024-01-14 10:00:00,42857.46,43054.86,43044.04,42877.67,155.49532141
|
|
2024-01-14 09:00:00,42812.69,43064.13,42983.68,43045.03,143.82147775
|
|
2024-01-14 08:00:00,42880.02,43015.49,42998.67,42983.12,132.9042193
|
|
2024-01-14 07:00:00,42882.41,43049.99,42983.22,42998.66,296.55209148
|
|
2024-01-14 06:00:00,42736.04,42985.65,42737.79,42983.48,168.59709778
|
|
2024-01-14 05:00:00,42567.12,42793.69,42567.13,42737.8,147.24615207
|
|
2024-01-14 04:00:00,42550.0,42685.1,42666.91,42567.13,360.22692062
|
|
2024-01-14 03:00:00,42633.76,42794.41,42762.31,42666.9,237.98718652
|
|
2024-01-14 02:00:00,42645.23,42811.35,42765.02,42762.37,293.85156181
|
|
2024-02-08 01:00:00,44473.47,44694.93,44671.38,44662.51,536.34272916
|
|
2024-02-08 00:00:00,44335.0,44705.12,44345.94,44671.39,832.26595491
|
|
2024-02-07 23:00:00,44153.1,44355.5,44161.02,44343.61,355.59639652
|
|
2024-02-07 22:00:00,44127.01,44354.26,44204.72,44161.02,486.80156764
|
|
2024-02-07 21:00:00,44121.83,44430.0,44129.57,44204.72,1684.51470512
|
|
2024-02-07 20:00:00,43603.83,44280.98,43603.83,44129.57,2522.11957315
|
|
2024-02-07 19:00:00,43415.43,43677.64,43630.6,43603.87,543.11403363
|
|
2024-02-07 18:00:00,43429.51,43662.04,43472.67,43630.61,912.82214975
|
|
2024-02-07 17:00:00,43192.43,43678.0,43208.36,43471.7,1683.50333986
|
|
2024-02-07 16:00:00,42976.61,43221.23,43043.05,43208.37,408.54454231
|
|
2024-02-07 15:00:00,42886.6,43166.57,43010.16,43042.9,480.07162588
|
|
2024-02-07 14:00:00,42925.23,43306.27,43128.21,43010.16,710.41342799
|
|
2024-02-07 13:00:00,43012.6,43162.12,43051.76,43128.03,264.40740909
|
|
2024-02-07 12:00:00,42860.53,43078.34,42910.27,43051.76,244.39686362
|
|
2024-02-07 11:00:00,42844.86,42963.53,42871.82,42910.27,140.0156155
|
|
2024-02-07 10:00:00,42813.0,43126.7,43119.23,42871.81,212.71152933
|
|
2024-02-07 09:00:00,42872.36,43181.63,42915.69,43119.2,194.5404155
|
|
2024-02-07 08:00:00,42840.01,42942.67,42886.09,42915.7,85.73550421
|
|
2024-02-07 07:00:00,42864.41,42967.1,42925.8,42886.08,82.02065517
|
|
2024-02-07 06:00:00,42850.06,43002.83,42998.71,42925.8,95.30373241
|
|
2024-02-07 05:00:00,42851.38,43022.06,42898.48,43000.58,145.56361471
|
|
2024-02-07 04:00:00,42764.27,42919.7,42774.75,42897.73,259.05645476
|
|
2024-02-07 03:00:00,42760.44,43028.37,43025.52,42774.76,344.43662629
|
|
2024-02-07 02:00:00,42982.52,43084.32,43033.79,43025.56,151.40733274
|
|
2024-02-07 01:00:00,43021.0,43176.43,43080.42,43033.78,224.14788627
|
|
2024-02-07 00:00:00,43035.76,43185.2,43097.16,43080.42,209.12353106
|
|
2024-02-06 23:00:00,43023.51,43226.03,43195.43,43095.79,228.0569539
|
|
2024-02-06 22:00:00,43111.86,43220.42,43160.56,43195.42,222.58774369
|
|
2024-02-06 21:00:00,43055.03,43273.44,43090.13,43160.56,495.7484553
|
|
2024-02-06 20:00:00,43063.05,43310.53,43263.93,43092.0,713.40870438
|
|
2024-02-06 19:00:00,43106.01,43286.5,43187.09,43261.43,338.85716748
|
|
2024-02-06 18:00:00,42981.97,43247.45,43170.19,43186.49,585.5849779
|
|
2024-02-06 17:00:00,43085.76,43261.88,43148.92,43170.18,524.9793531
|
|
2024-02-06 16:00:00,43135.59,43372.79,43212.91,43151.77,1015.34862203
|
|
2024-02-06 15:00:00,42861.38,43237.82,42900.0,43212.92,758.48866059
|
|
2024-02-06 14:00:00,42770.94,43058.34,42835.66,42900.0,435.80723434
|
|
2024-02-06 13:00:00,42697.02,42960.93,42745.32,42835.66,216.95620056
|
|
2024-02-06 12:00:00,42615.22,42850.0,42777.34,42742.27,244.95760537
|
|
2024-02-06 11:00:00,42649.29,42813.36,42745.06,42784.73,133.61090649
|
|
2024-02-06 10:00:00,42625.65,43061.59,42950.58,42753.33,445.06214423
|
|
2024-02-06 09:00:00,42907.5,43074.88,43025.45,42950.59,231.4837764
|
|
2024-02-06 08:00:00,42823.71,43043.08,42829.08,43025.45,278.23874605
|
|
2024-02-06 07:00:00,42690.77,42857.32,42729.32,42828.9,93.48172375
|
|
2024-02-06 06:00:00,42615.38,42748.0,42731.6,42729.31,108.41425285
|
|
2024-02-06 05:00:00,42689.81,42801.09,42779.59,42731.6,106.57563453
|
|
2024-02-06 04:00:00,42731.81,42878.43,42800.34,42779.62,112.36819543
|
|
2024-02-06 03:00:00,42714.94,42911.34,42795.55,42800.34,153.05302629
|
|
2024-02-06 02:00:00,42589.2,42887.96,42616.85,42795.55,178.60178336
|
|
2024-02-06 01:00:00,42516.07,42720.1,42552.16,42618.33,154.79029196
|
|
2024-02-06 00:00:00,42536.66,42680.74,42658.3,42552.17,163.90614923
|
|
2024-02-05 23:00:00,42404.65,42677.24,42448.62,42657.67,247.14159935
|
|
2024-02-05 22:00:00,42276.84,42483.63,42329.25,42451.07,149.02192624
|
|
2024-02-05 21:00:00,42311.68,42499.99,42380.17,42327.62,333.33869256
|
|
2024-02-05 20:00:00,42270.0,42755.3,42717.53,42376.3,1409.09744105
|
|
2024-02-05 19:00:00,42643.99,42820.74,42686.21,42717.41,313.15279075
|
|
2024-02-05 18:00:00,42519.09,42688.69,42664.43,42675.45,463.76324169
|
|
2024-02-05 17:00:00,42590.09,42788.55,42678.47,42664.22,413.83884132
|
|
2024-02-05 16:00:00,42435.0,42717.19,42597.8,42678.21,904.42788335
|
|
2024-02-05 15:00:00,42542.81,43150.0,43144.47,42596.32,924.38874638
|
|
2024-02-05 14:00:00,43100.0,43462.82,43403.61,43150.84,792.38857986
|
|
2024-02-05 13:00:00,43181.11,43520.0,43217.56,43412.11,439.34057316
|
|
2024-02-05 12:00:00,43082.27,43265.21,43152.44,43216.22,170.30060868
|
|
2024-02-05 11:00:00,43030.77,43166.46,43101.92,43155.05,134.43251867
|
|
2024-02-05 10:00:00,42992.89,43227.82,42992.89,43101.93,237.33459198
|
|
2024-02-05 09:00:00,42904.3,43026.37,42995.61,42992.88,83.2430893
|
|
2024-02-05 08:00:00,42945.44,43158.47,43036.76,42994.91,176.07402804
|
|
2024-02-05 07:00:00,42750.56,43132.38,42784.14,43036.76,303.12262122
|
|
2024-02-05 06:00:00,42662.87,42810.73,42745.6,42783.19,184.10047543
|
|
2024-02-05 05:00:00,42600.59,42745.61,42710.07,42745.6,229.89895127
|
|
2024-02-05 04:00:00,42629.39,42786.43,42678.84,42708.29,138.98389503
|
|
2024-02-05 03:00:00,42410.98,42693.93,42420.19,42682.98,96.73724528
|
|
2024-02-05 02:00:00,42349.61,42500.05,42499.08,42420.19,109.71293905
|
|
2024-02-05 01:00:00,42235.0,42523.0,42331.75,42499.09,197.60159675
|
|
2024-02-05 00:00:00,42325.65,42611.07,42571.91,42333.93,305.43519253
|
|
2024-02-04 23:00:00,42486.77,42661.02,42556.98,42568.55,167.84190403
|
|
2024-02-04 22:00:00,42228.01,42865.26,42759.33,42561.45,353.8331748
|
|
2024-02-04 21:00:00,42750.0,42963.35,42859.43,42758.26,85.27093757
|
|
2024-02-04 20:00:00,42530.51,42912.75,42621.84,42862.84,223.62352711
|
|
2024-02-04 19:00:00,42565.19,42808.02,42773.79,42624.72,268.60956359
|
|
2024-02-04 18:00:00,42730.21,42926.62,42881.84,42774.07,150.72510725
|
|
2024-02-04 17:00:00,42818.54,42952.44,42895.0,42881.84,76.19203039
|
|
2024-02-04 16:00:00,42854.67,42928.71,42927.46,42895.0,60.40517224
|
|
2024-02-04 15:00:00,42826.89,42938.38,42859.78,42926.79,80.00471478
|
|
2024-02-04 14:00:00,42828.0,43000.0,42982.81,42859.78,101.47946194
|
|
2024-02-04 13:00:00,42948.78,43022.75,42970.42,42980.95,59.15716094
|
|
2024-02-04 12:00:00,42973.32,43099.99,43040.35,42973.32,60.86155265
|
|
2024-02-04 11:00:00,42909.78,43100.0,42929.99,43043.21,94.07553119
|
|
2024-02-04 10:00:00,42853.96,42930.26,42924.33,42927.65,62.55049694
|
|
2024-02-04 09:00:00,42716.82,42970.87,42786.62,42923.39,137.46134072
|
|
2024-02-04 08:00:00,42757.11,42827.97,42826.34,42787.79,47.25063825
|
|
2024-02-04 07:00:00,42720.43,42849.84,42742.31,42822.79,62.09893486
|
|
2024-02-04 06:00:00,42737.01,42922.55,42874.78,42742.31,98.21671124
|
|
2024-02-04 05:00:00,42850.03,42946.27,42908.18,42874.78,78.62571068
|
|
2024-02-04 04:00:00,42889.14,43019.68,43014.4,42908.18,53.89723093
|
|
2024-02-04 03:00:00,43001.56,43031.34,43002.54,43014.4,45.92709921
|
|
2024-02-04 02:00:00,42997.67,43072.3,43023.23,43000.84,112.16801051
|
|
2024-02-04 01:00:00,42930.0,43029.79,43000.87,43023.24,55.90505241
|
|
2024-02-04 00:00:00,42881.4,43010.4,43007.82,43000.88,107.07058477
|
|
2024-02-03 23:00:00,42934.46,43070.02,43024.77,43010.67,91.81866492
|
|
2024-02-03 22:00:00,42994.93,43073.48,43031.04,43024.77,84.21635259
|
|
2024-02-03 21:00:00,43004.51,43081.88,43053.49,43030.36,61.34689133
|
|
2024-02-03 20:00:00,42987.0,43093.72,43043.24,43053.49,64.81586893
|
|
2024-02-03 19:00:00,43000.09,43076.02,43058.19,43045.45,93.74848331
|
|
2024-02-03 18:00:00,43011.97,43234.23,43217.39,43058.55,142.15531269
|
|
2024-02-03 17:00:00,43068.12,43257.12,43072.0,43217.39,111.12481284
|
|
2024-02-03 16:00:00,43056.31,43177.5,43108.65,43075.86,149.42316198
|
|
2024-02-03 15:00:00,42863.58,43177.52,43028.0,43108.65,199.23596478
|
|
2024-02-03 14:00:00,43005.11,43067.32,43054.26,43028.01,101.51369691
|
|
2024-02-03 13:00:00,43017.15,43079.82,43051.96,43054.21,66.74050779
|
|
2024-02-03 12:00:00,42950.0,43071.31,42979.06,43051.96,89.96418377
|
|
2024-02-03 11:00:00,42950.0,43052.24,43052.24,42978.07,63.05840075
|
|
2024-02-03 10:00:00,43023.43,43109.82,43076.55,43050.7,69.51332417
|
|
2024-02-03 09:00:00,43000.34,43107.21,43003.03,43076.58,59.82498303
|
|
2024-02-03 08:00:00,42991.0,43078.28,43043.82,43002.11,66.12705957
|
|
2024-02-03 07:00:00,43026.01,43117.85,43078.89,43043.82,45.75732168
|
|
2024-02-03 06:00:00,43063.03,43154.81,43154.81,43078.66,59.42187142
|
|
2024-02-03 05:00:00,43071.43,43194.55,43175.68,43154.82,86.46494104
|
|
2024-02-03 04:00:00,43132.57,43206.11,43155.53,43175.68,70.01155301
|
|
2024-02-03 03:00:00,43123.17,43217.96,43169.7,43159.19,96.62096142
|
|
2024-02-03 02:00:00,43132.53,43212.67,43192.24,43169.7,99.57898039
|
|
2024-02-03 01:00:00,43163.51,43296.24,43209.01,43194.47,106.52917851
|
|
2024-02-03 00:00:00,43130.16,43358.13,43183.62,43208.92,175.44087856
|
|
2024-02-02 23:00:00,43105.31,43218.61,43180.63,43181.66,119.49611617
|
|
2024-02-02 22:00:00,42977.22,43204.99,42977.26,43183.5,173.33411827
|
|
2024-02-02 21:00:00,42928.06,43047.98,42935.22,42977.27,371.74236945
|
|
2024-02-02 20:00:00,42865.34,43071.54,43042.03,42935.23,1903.936335
|
|
2024-02-02 19:00:00,42885.75,43058.35,42901.02,43042.7,606.32628642
|
|
2024-02-02 18:00:00,42761.5,42968.63,42928.09,42905.05,575.15627508
|
|
2024-02-02 17:00:00,42880.28,43277.0,43191.26,42929.65,900.20722514
|
|
2024-02-02 16:00:00,43076.5,43464.64,43213.37,43190.07,1034.43865831
|
|
2024-02-02 15:00:00,42720.9,43700.0,42767.05,43215.29,2315.80165099
|
|
2024-02-02 14:00:00,42584.97,42884.53,42668.92,42767.02,751.21835485
|
|
2024-02-02 13:00:00,42527.58,43136.17,43122.11,42668.91,852.4807406
|
|
2024-02-02 12:00:00,43039.08,43229.34,43134.98,43122.11,390.86833709
|
|
2024-02-02 11:00:00,43032.65,43181.48,43100.51,43135.83,288.68050588
|
|
2024-02-02 10:00:00,42913.88,43122.88,42960.16,43100.61,228.17569748
|
|
2024-02-02 09:00:00,42928.08,43047.8,42989.86,42963.85,137.61760584
|
|
2024-02-02 08:00:00,42930.69,43087.2,43065.91,42989.87,110.54324207
|
|
2024-02-02 07:00:00,43067.05,43241.77,43138.99,43067.05,185.80295785
|
|
2024-02-02 06:00:00,43060.63,43241.3,43085.15,43138.99,136.95517145
|
|
2024-02-02 05:00:00,42928.05,43122.22,42943.94,43085.62,95.63112646
|
|
2024-02-02 04:00:00,42922.04,43049.72,43017.38,42943.94,129.27272267
|
|
2024-02-02 03:00:00,43005.08,43105.91,43069.46,43015.73,110.05289081
|
|
2024-02-02 02:00:00,43013.57,43186.1,43108.16,43068.59,185.46705391
|
|
2024-02-02 01:00:00,43090.47,43283.17,43154.11,43109.6,222.4327016
|
|
2024-02-02 00:00:00,43032.13,43407.74,43080.38,43155.74,376.60311556
|
|
2024-02-01 23:00:00,42870.24,43087.38,42918.08,43078.81,208.73627854
|
|
2024-02-01 22:00:00,42866.55,43100.78,43081.07,42918.1,196.49156125
|
|
2024-02-01 21:00:00,42948.5,43214.16,43001.82,43079.55,528.81237356
|
|
2024-02-01 20:00:00,42881.97,43269.11,43208.96,43001.81,1112.92022007
|
|
2024-02-01 19:00:00,42811.82,43276.19,42837.15,43209.45,527.82992051
|
|
2024-02-01 18:00:00,42758.5,43045.64,42905.56,42837.15,494.52588378
|
|
2024-02-01 17:00:00,42614.01,43158.37,42644.11,42907.66,871.5953637
|
|
2024-02-01 16:00:00,42350.37,42685.89,42496.2,42644.1,624.19571155
|
|
2024-02-01 15:00:00,42491.0,42942.34,42631.78,42491.0,1061.4072638
|
|
2024-02-01 14:00:00,42151.34,42644.2,42188.14,42637.05,931.84776284
|
|
2024-02-01 13:00:00,41938.92,42260.91,42100.68,42189.1,505.74250396
|
|
2024-02-01 12:00:00,41903.54,42202.17,42043.19,42104.33,389.32574539
|
|
2024-02-01 11:00:00,42002.49,42261.14,42183.84,42042.98,195.98256233
|
|
2024-02-01 10:00:00,42072.31,42290.31,42112.25,42183.84,244.55039789
|
|
2024-02-01 09:00:00,42085.0,42220.85,42199.99,42112.25,133.92899273
|
|
2024-02-01 08:00:00,42077.6,42208.49,42147.87,42200.0,119.26112787
|
|
2024-02-01 07:00:00,42079.08,42262.21,42149.92,42147.88,151.86091797
|
|
2024-02-01 06:00:00,42072.5,42188.51,42108.47,42151.19,217.73642383
|
|
2024-02-01 05:00:00,41975.61,42149.6,42023.04,42107.77,271.94800895
|
|
2024-02-01 04:00:00,41851.0,42096.99,41968.16,42025.3,434.49801777
|
|
2024-02-01 03:00:00,41915.0,42150.29,42120.33,41972.65,302.84714913
|
|
2024-02-01 02:00:00,41923.44,42140.63,41943.98,42117.28,481.23387159
|
|
2024-02-01 01:00:00,41846.04,42457.9,42446.57,41947.79,945.49803502
|
|
2024-02-01 00:00:00,42200.0,42657.94,42545.47,42447.07,573.8577367
|
|
2024-01-31 23:00:00,42517.54,42662.55,42630.96,42548.08,434.00324891
|
|
2024-01-31 22:00:00,42350.14,42670.75,42454.6,42634.7,353.03172884
|
|
2024-01-31 21:00:00,42265.77,42683.52,42525.98,42461.38,1309.98480017
|
|
2024-01-31 20:00:00,42474.53,43351.12,43315.19,42524.73,2551.07778133
|
|
2024-01-31 19:00:00,43009.42,43543.77,43496.09,43315.83,1073.32925061
|
|
2024-01-31 18:00:00,43460.22,43741.94,43707.61,43498.14,815.13290343
|
|
2024-01-31 17:00:00,43429.64,43741.1,43464.17,43706.5,1541.81090049
|
|
2024-01-31 16:00:00,43287.37,43599.0,43349.13,43465.67,893.8542124
|
|
2024-01-31 15:00:00,42677.73,43466.16,42856.83,43352.97,1570.91259995
|
|
2024-01-31 14:00:00,42531.31,42969.06,42770.24,42856.82,967.47973057
|
|
2024-01-31 13:00:00,42484.34,42885.12,42595.82,42764.52,483.69619861
|
|
2024-01-31 12:00:00,42517.16,42697.23,42615.27,42595.38,206.0100793
|
|
2024-01-31 11:00:00,42335.02,42654.43,42361.15,42618.1,238.2638823
|
|
2024-01-31 10:00:00,42359.0,42768.97,42629.78,42366.82,525.84018509
|
|
2024-01-31 09:00:00,42600.26,42955.25,42954.63,42622.95,234.72253244
|
|
2024-01-31 08:00:00,42912.64,43057.15,43020.01,42954.65,151.72013112
|
|
2024-01-31 07:00:00,42919.9,43062.13,42952.61,43022.78,144.17337795
|
|
2024-01-31 06:00:00,42883.83,43042.17,42957.94,42955.26,132.10175996
|
|
2024-01-31 05:00:00,42900.99,43030.01,42947.49,42959.35,241.49525124
|
|
2024-01-31 04:00:00,42853.58,42983.14,42915.81,42947.49,156.61410721
|
|
2024-01-31 03:00:00,42840.93,42986.77,42865.38,42916.64,173.17364988
|
|
2024-01-31 02:00:00,42640.69,42888.87,42769.92,42865.75,256.06968745
|
|
2024-01-31 01:00:00,42711.12,43003.08,42929.18,42766.37,356.11422194
|
|
2024-01-31 00:00:00,42850.36,43116.79,42937.72,42931.91,510.00821966
|
|
2024-01-30 23:00:00,42680.2,43362.06,43327.67,42942.78,858.41334041
|
|
2024-01-30 22:00:00,43317.1,43586.1,43543.89,43329.94,297.47555878
|
|
2024-01-30 21:00:00,43483.53,43700.66,43561.06,43543.9,479.99794081
|
|
2024-01-30 20:00:00,43491.95,43786.7,43545.29,43552.07,3872.05521164
|
|
2024-01-30 19:00:00,43338.8,43583.0,43375.26,43548.62,560.42337189
|
|
2024-01-30 18:00:00,43281.88,43521.9,43396.5,43375.25,755.65955529
|
|
2024-01-30 17:00:00,43299.3,43597.62,43498.22,43397.58,559.33232253
|
|
2024-01-30 16:00:00,43229.77,43515.11,43379.81,43498.18,839.67820335
|
|
2024-01-30 15:00:00,43293.12,43630.93,43479.72,43379.53,1261.50666129
|
|
2024-01-30 14:00:00,43115.47,43507.24,43290.68,43479.72,762.81152216
|
|
2024-01-30 13:00:00,43144.99,43480.75,43388.55,43291.84,641.66411099
|
|
2024-01-30 12:00:00,43253.55,43872.99,43526.95,43394.5,1045.11423049
|
|
2024-01-30 11:00:00,43407.26,43558.98,43472.51,43526.96,321.06570395
|
|
2024-01-30 10:00:00,43284.41,43506.44,43320.33,43473.6,238.69838551
|
|
2024-01-30 09:00:00,43312.98,43456.94,43423.71,43324.55,190.81567602
|
|
2024-01-30 08:00:00,43220.0,43459.7,43354.22,43423.72,279.12641455
|
|
2024-01-30 07:00:00,43314.34,43442.55,43340.14,43357.13,209.8851359
|
|
2024-01-30 06:00:00,43252.23,43423.35,43365.2,43340.14,271.72101898
|
|
2024-01-30 05:00:00,43339.43,43464.33,43415.92,43368.67,227.75827724
|
|
2024-01-30 04:00:00,43405.83,43563.35,43508.06,43415.91,267.26807776
|
|
2024-01-30 03:00:00,43440.75,43691.14,43619.72,43508.06,518.70434113
|
|
2024-01-30 02:00:00,43446.01,43787.35,43446.01,43619.73,671.9634661
|
|
2024-01-30 01:00:00,43158.74,43569.0,43172.12,43449.99,979.05139252
|
|
2024-01-30 00:00:00,43136.76,43324.54,43303.3,43172.12,274.42227806
|
|
2024-01-29 23:00:00,43077.05,43315.69,43117.08,43306.18,430.85658713
|
|
2024-01-29 22:00:00,43080.31,43217.35,43183.77,43117.08,262.98714839
|
|
2024-01-29 21:00:00,43063.1,43275.26,43149.75,43185.98,888.65289422
|
|
2024-01-29 20:00:00,42978.22,43213.78,43000.87,43149.48,2240.69154716
|
|
2024-01-29 19:00:00,42981.42,43154.89,43026.32,43000.88,636.38755451
|
|
2024-01-29 18:00:00,42875.71,43129.15,42990.37,43026.32,562.19802643
|
|
2024-01-29 17:00:00,42918.26,43322.14,43204.93,42990.37,867.14385695
|
|
2024-01-29 16:00:00,42513.36,43326.77,42631.69,43204.58,2287.30231404
|
|
2024-01-29 15:00:00,41863.35,42639.52,41942.76,42629.1,1139.04016292
|
|
2024-01-29 14:00:00,41787.35,42094.32,41994.25,41942.8,745.3000652
|
|
2024-01-29 13:00:00,41928.1,42132.94,42091.93,41992.2,319.9320289
|
|
2024-01-29 12:00:00,41970.44,42363.8,42240.44,42093.94,197.83623853
|
|
2024-01-29 11:00:00,42182.18,42347.75,42311.54,42238.56,77.52348609
|
|
2024-01-29 10:00:00,42196.89,42377.86,42289.36,42311.54,127.29113958
|
|
2024-01-29 09:00:00,41947.08,42319.14,42107.56,42284.34,146.6758993
|
|
2024-01-29 08:00:00,41948.5,42136.81,42045.97,42107.83,123.49670653
|
|
2024-01-29 07:00:00,41981.91,42231.03,42152.65,42046.03,115.88954587
|
|
2024-01-29 06:00:00,42120.24,42241.01,42126.02,42152.66,177.683555
|
|
2024-01-29 05:00:00,42111.55,42278.55,42208.39,42126.01,165.5828398
|
|
2024-01-29 04:00:00,42181.01,42339.32,42315.26,42208.37,167.68425407
|
|
2024-01-29 03:00:00,42226.78,42495.61,42231.0,42317.22,241.86685291
|
|
2024-01-29 02:00:00,42118.18,42320.0,42152.92,42229.57,167.91612367
|
|
2024-01-29 01:00:00,41968.06,42307.68,41968.08,42155.41,230.0054966
|
|
2024-01-29 00:00:00,41877.37,42066.38,42034.57,41969.21,209.14823602
|
|
2024-01-28 23:00:00,41744.69,42070.19,41833.62,42034.59,224.08275206
|
|
2024-01-28 22:00:00,41617.53,41977.0,41969.96,41828.0,152.02476317
|
|
2024-01-28 21:00:00,41804.82,42023.0,41938.62,41971.53,114.28467089
|
|
2024-01-28 20:00:00,41679.87,41966.66,41780.73,41938.62,187.55665149
|
|
2024-01-28 19:00:00,41726.59,42022.02,41961.65,41780.72,278.79303271
|
|
2024-01-28 18:00:00,41927.83,42171.31,42160.07,41965.9,197.02305104
|
|
2024-01-28 17:00:00,42093.1,42306.4,42301.4,42160.07,162.78159971
|
|
2024-01-28 16:00:00,42132.8,42345.3,42252.97,42301.04,163.04866591
|
|
2024-01-28 15:00:00,42149.99,42408.26,42286.5,42252.96,154.35405679
|
|
2024-01-28 14:00:00,42250.0,42537.84,42394.06,42283.32,127.53297315
|
|
2024-01-28 13:00:00,42241.32,42444.7,42415.72,42394.61,136.19248481
|
|
2024-01-28 12:00:00,42280.85,42499.94,42475.56,42415.73,205.55743707
|
|
2024-01-28 11:00:00,42356.3,42617.2,42600.26,42475.46,90.23669198
|
|
2024-01-28 10:00:00,42500.64,42651.34,42575.1,42600.27,84.59234498
|
|
2024-01-28 09:00:00,42428.9,42697.87,42494.09,42575.11,199.96441213
|
|
2024-01-28 08:00:00,42322.98,42614.67,42395.53,42494.09,149.48024864
|
|
2024-01-28 07:00:00,42361.98,42532.77,42409.67,42395.55,99.96965283
|
|
2024-01-28 06:00:00,42295.2,42582.04,42556.1,42411.87,204.92137584
|
|
2024-01-28 05:00:00,42446.6,42839.07,42712.47,42556.19,316.69762093
|
|
2024-01-28 04:00:00,42215.83,42755.0,42222.88,42707.54,477.54945191
|
|
2024-01-28 03:00:00,42087.65,42242.12,42105.91,42220.75,84.526156
|
|
2024-01-28 02:00:00,42092.31,42184.7,42099.31,42105.92,98.92572668
|
|
2024-01-28 01:00:00,41997.7,42241.76,42000.19,42099.49,228.57287992
|
|
2024-01-28 00:00:00,41935.68,42155.29,42126.55,41999.98,159.77393748
|
|
2024-01-27 23:00:00,42079.9,42171.38,42155.01,42126.55,157.94700786
|
|
2024-01-27 22:00:00,42070.17,42199.99,42150.45,42155.01,174.97956285
|
|
2024-01-27 21:00:00,42014.22,42174.87,42058.25,42150.26,180.70909284
|
|
2024-01-27 20:00:00,41912.8,42072.19,41912.98,42056.66,180.37972167
|
|
2024-01-27 19:00:00,41779.87,41987.76,41794.43,41911.68,244.22334491
|
|
2024-01-27 18:00:00,41740.67,41816.05,41778.89,41794.59,116.6824465
|
|
2024-01-27 17:00:00,41751.7,41848.91,41809.18,41778.41,194.19964441
|
|
2024-01-27 16:00:00,41789.16,41903.27,41814.55,41809.18,128.5954872
|
|
2024-01-27 15:00:00,41731.77,41894.75,41762.0,41814.55,142.19232621
|
|
2024-01-27 14:00:00,41722.6,41818.75,41742.62,41761.12,116.07671615
|
|
2024-01-27 13:00:00,41720.68,41808.56,41744.21,41739.55,95.05722308
|
|
2024-01-27 12:00:00,41704.87,41801.85,41758.89,41745.29,62.89315651
|
|
2024-01-27 11:00:00,41700.0,41787.94,41745.71,41759.24,86.13256767
|
|
2024-01-27 10:00:00,41640.64,41794.26,41663.78,41745.71,119.3361112
|
|
2024-01-27 09:00:00,41383.94,41730.77,41466.6,41665.54,229.72055669
|
|
2024-01-27 08:00:00,41417.34,41709.77,41706.63,41465.17,386.47624484
|
|
2024-01-27 07:00:00,41600.0,41726.98,41699.99,41706.62,160.30446489
|
|
2024-01-27 06:00:00,41684.04,41810.6,41755.61,41700.0,109.7900922
|
|
2024-01-27 05:00:00,41728.07,41880.18,41832.12,41755.62,141.55176649
|
|
2024-01-27 04:00:00,41778.28,41872.54,41810.86,41832.12,90.02197215
|
|
2024-01-27 03:00:00,41754.71,41864.69,41834.34,41812.9,144.10202856
|
|
2024-01-27 02:00:00,41809.05,41903.89,41815.6,41834.34,132.31714744
|
|
2024-01-27 01:00:00,41764.94,41936.45,41781.04,41815.79,171.00427017
|
|
2024-01-27 00:00:00,41705.3,41863.16,41814.96,41781.06,209.75761185
|
|
2024-01-26 23:00:00,41794.4,41972.0,41897.28,41814.8,163.79790585
|
|
2024-01-26 22:00:00,41816.26,42011.16,41988.17,41898.83,372.60126924
|
|
2024-01-26 21:00:00,41859.74,42039.36,41967.75,41992.19,451.93832232
|
|
2024-01-26 20:00:00,41829.31,42243.14,42052.23,41967.75,2502.95729523
|
|
2024-01-26 19:00:00,41928.87,42119.37,42100.8,42060.65,700.54675861
|
|
2024-01-26 18:00:00,41832.38,42192.11,41895.95,42096.92,1446.12449544
|
|
2024-01-26 17:00:00,41735.64,42013.99,41954.44,41895.36,991.68117739
|
|
2024-01-26 16:00:00,41379.52,41995.0,41397.36,41954.39,2397.05491297
|
|
2024-01-26 15:00:00,41175.22,41567.0,41566.97,41398.83,3552.76582622
|
|
2024-01-26 14:00:00,40995.08,41566.09,40997.19,41564.34,649.02967681
|
|
2024-02-20 13:00:00,52151.82,53000.0,52195.29,52853.12,1368.59903412
|
|
2024-02-20 12:00:00,52138.01,52421.79,52301.62,52195.29,393.38690182
|
|
2024-02-20 11:00:00,52128.72,52393.23,52131.09,52301.61,588.76164515
|
|
2024-02-20 10:00:00,51772.08,52134.73,51772.08,52134.73,313.12790363
|
|
2024-02-20 09:00:00,51556.54,51826.31,51770.69,51770.94,647.68019837
|
|
2024-02-20 08:00:00,51576.54,51886.96,51834.7,51770.68,268.13209061
|
|
2024-02-20 07:00:00,51797.34,51987.97,51946.59,51836.56,1135.57802841
|
|
2024-02-20 06:00:00,51888.51,52038.03,51902.22,51946.6,293.54412885
|
|
2024-02-20 05:00:00,51738.3,51986.97,51779.45,51901.4,359.70165492
|
|
2024-02-20 04:00:00,51519.71,51823.86,51592.5,51779.25,225.31978985
|
|
2024-02-20 03:00:00,51580.99,51800.0,51723.77,51592.45,145.22777842
|
|
2024-02-20 02:00:00,51555.45,51768.27,51641.56,51723.77,179.80436865
|
|
2024-02-20 01:00:00,51311.28,51719.46,51651.65,51643.19,428.14705587
|
|
2024-02-20 00:00:00,51501.0,51844.29,51787.05,51651.65,405.41633847
|
|
2024-02-19 23:00:00,51715.05,52029.98,51953.08,51787.05,333.24390153
|
|
2024-02-19 22:00:00,51865.65,52122.99,51906.83,51953.08,301.33521485
|
|
2024-02-19 21:00:00,51706.12,51932.58,51816.05,51906.79,255.51182671
|
|
2024-02-19 20:00:00,51768.14,51947.8,51827.44,51813.41,244.50739802
|
|
2024-02-19 19:00:00,51787.22,51951.96,51933.07,51827.44,238.39757318
|
|
2024-02-19 18:00:00,51929.15,52218.85,52165.04,51933.09,268.8169157
|
|
2024-02-19 17:00:00,51694.05,52223.92,51782.88,52171.48,587.82652361
|
|
2024-02-19 16:00:00,51687.98,52234.17,52129.68,51781.15,454.66858922
|
|
2024-02-19 15:00:00,52037.73,52359.68,52101.65,52129.69,261.78472067
|
|
2024-02-19 14:00:00,52030.03,52208.09,52156.89,52100.01,290.14300858
|
|
2024-02-19 13:00:00,52125.0,52389.35,52286.46,52156.88,290.78802281
|
|
2024-02-19 12:00:00,52238.09,52467.65,52351.07,52281.49,236.84377715
|
|
2024-02-19 11:00:00,52291.34,52435.83,52356.0,52351.06,93.07052326
|
|
2024-02-19 10:00:00,52168.0,52464.66,52265.76,52357.79,167.87831124
|
|
2024-02-19 09:00:00,52112.11,52380.22,52114.24,52266.21,199.37143317
|
|
2024-02-19 08:00:00,52076.42,52424.5,52405.37,52114.24,147.41348019
|
|
2024-02-19 07:00:00,52305.95,52501.01,52403.44,52405.38,177.36253027
|
|
2024-02-19 06:00:00,52134.61,52481.86,52136.18,52403.45,323.41806266
|
|
2024-02-19 05:00:00,51995.95,52165.0,52110.41,52136.45,112.44866205
|
|
2024-02-19 04:00:00,52027.08,52229.51,52079.99,52108.72,166.32652135
|
|
2024-02-19 03:00:00,51990.66,52179.8,52159.68,52080.0,129.66254045
|
|
2024-02-19 02:00:00,52096.41,52228.21,52101.08,52160.57,124.81432975
|
|
2024-02-19 01:00:00,51912.96,52202.79,52196.83,52100.73,199.1302573
|
|
2024-02-19 00:00:00,52107.92,52455.99,52153.63,52196.82,404.2503959
|
|
2024-02-18 23:00:00,51988.32,52374.06,52249.5,52153.63,456.59907703
|
|
2024-02-18 22:00:00,51844.23,52400.0,51875.87,52249.51,527.48571709
|
|
2024-02-18 21:00:00,51765.81,51936.59,51797.88,51875.87,117.83814152
|
|
2024-02-18 20:00:00,51617.17,51800.0,51769.08,51797.53,157.73998284
|
|
2024-02-18 19:00:00,51714.99,51891.05,51805.51,51769.07,143.33060943
|
|
2024-02-18 18:00:00,51654.78,51859.11,51859.11,51807.06,143.7380051
|
|
2024-02-18 17:00:00,51805.0,51994.97,51849.16,51857.34,185.29417772
|
|
2024-02-18 16:00:00,51676.03,51905.63,51793.19,51857.24,222.2032579
|
|
2024-02-18 15:00:00,51742.9,51899.79,51896.36,51793.19,121.1492541
|
|
2024-02-18 14:00:00,51636.98,51955.0,51636.98,51896.42,145.15219247
|
|
2024-02-18 13:00:00,51550.25,51704.39,51565.39,51635.69,81.70685376
|
|
2024-02-18 12:00:00,51544.96,51879.79,51836.92,51565.34,88.45796429
|
|
2024-02-18 11:00:00,51678.66,51845.56,51837.79,51838.22,71.78264904
|
|
2024-02-18 10:00:00,51795.84,52081.25,51989.06,51837.25,153.97366746
|
|
2024-02-18 09:00:00,51794.5,52014.19,51800.0,51990.54,180.07847761
|
|
2024-02-18 08:00:00,51651.39,51809.4,51678.1,51800.0,100.42295782
|
|
2024-02-18 07:00:00,51452.68,51758.97,51522.49,51677.29,98.30460491
|
|
2024-02-18 06:00:00,51417.67,51710.24,51665.97,51514.48,72.53356656
|
|
2024-02-18 05:00:00,51552.87,51700.0,51582.0,51667.24,94.72522829
|
|
2024-02-18 04:00:00,51485.23,51660.51,51494.2,51581.86,111.37805129
|
|
2024-02-18 03:00:00,51269.73,51522.88,51293.01,51489.08,136.78296306
|
|
2024-02-18 02:00:00,51174.38,51578.12,51555.43,51293.02,259.11421055
|
|
2024-02-18 01:00:00,51503.34,51814.0,51694.04,51546.91,170.38793913
|
|
2024-02-18 00:00:00,51565.76,51787.59,51666.23,51695.35,156.99189001
|
|
2024-02-17 23:00:00,51600.83,51753.93,51724.43,51666.22,138.11470346
|
|
2024-02-17 22:00:00,51600.0,51888.65,51807.86,51725.59,235.60360782
|
|
2024-02-17 21:00:00,51457.75,52030.0,51528.52,51808.98,500.25739871
|
|
2024-02-17 20:00:00,51310.42,51590.61,51412.85,51528.51,179.73445182
|
|
2024-02-17 19:00:00,51237.79,51466.8,51278.66,51411.13,175.68911085
|
|
2024-02-17 18:00:00,51148.12,51311.68,51223.71,51278.66,154.90298886
|
|
2024-02-17 17:00:00,50953.45,51280.0,50959.89,51223.71,288.78030514
|
|
2024-02-17 16:00:00,50750.0,51038.93,50999.9,50959.92,246.09528706
|
|
2024-02-17 15:00:00,50653.28,51194.02,50861.07,50990.93,394.60109954
|
|
2024-02-17 14:00:00,50642.36,51350.39,51203.81,50861.07,799.2969906
|
|
2024-02-17 13:00:00,51102.21,51734.28,51734.28,51207.85,655.14836493
|
|
2024-02-17 12:00:00,51571.25,51760.96,51705.7,51734.28,143.98360664
|
|
2024-02-17 11:00:00,51688.55,51822.19,51742.08,51706.32,134.04437622
|
|
2024-02-17 10:00:00,51513.03,51750.31,51689.51,51740.64,297.12332008
|
|
2024-02-17 09:00:00,51670.8,51822.2,51754.63,51695.73,88.05497483
|
|
2024-02-17 08:00:00,51727.0,51928.85,51928.85,51759.52,86.35038354
|
|
2024-02-17 07:00:00,51920.74,51984.99,51948.75,51925.82,66.28947252
|
|
2024-02-17 06:00:00,51902.3,51975.0,51949.98,51948.75,76.47915602
|
|
2024-02-17 05:00:00,51818.79,52045.58,52042.03,51949.99,113.17133023
|
|
2024-02-17 04:00:00,51947.7,52086.83,51998.12,52042.06,95.91655481
|
|
2024-02-17 03:00:00,51921.1,52008.37,51968.33,51998.12,97.62692988
|
|
2024-02-17 02:00:00,51915.01,52055.35,52001.44,51971.52,112.06135039
|
|
2024-02-17 01:00:00,51872.62,52063.39,52040.0,52003.03,152.06986382
|
|
2024-02-17 00:00:00,52031.23,52214.05,52162.65,52040.0,155.95302983
|
|
2024-02-16 23:00:00,51995.01,52267.43,52030.19,52162.64,318.46227684
|
|
2024-02-16 22:00:00,51923.65,52051.29,52017.38,52030.19,230.07494437
|
|
2024-02-16 21:00:00,51783.77,52049.67,51860.35,52017.38,612.62139306
|
|
2024-02-16 20:00:00,51706.21,51926.6,51781.44,51862.31,1813.62924426
|
|
2024-02-16 19:00:00,51673.47,52067.39,51995.58,51777.76,552.02289108
|
|
2024-02-16 18:00:00,51848.23,52067.75,52046.12,51995.58,537.05873078
|
|
2024-02-16 17:00:00,51833.0,52096.58,52064.8,52047.61,669.63691491
|
|
2024-02-16 16:00:00,51864.04,52289.0,51910.17,52065.45,917.30390534
|
|
2024-02-16 15:00:00,51620.7,51952.12,51950.92,51910.16,1109.44162302
|
|
2024-02-16 14:00:00,51776.95,52608.2,52494.12,51952.14,1259.79838451
|
|
2024-02-16 13:00:00,52159.27,52530.0,52413.03,52497.3,608.94176542
|
|
2024-02-16 12:00:00,52127.31,52438.42,52240.08,52413.03,554.98957106
|
|
2024-02-16 11:00:00,52204.63,52451.49,52329.59,52240.08,388.13846768
|
|
2024-02-16 10:00:00,51828.79,52332.36,51875.19,52329.58,295.83840097
|
|
2024-02-16 09:00:00,51597.87,52037.31,51860.19,51877.27,582.66776147
|
|
2024-02-16 08:00:00,51740.02,52036.09,51775.02,51860.5,362.15765113
|
|
2024-02-16 07:00:00,51741.62,51984.99,51915.13,51770.36,340.63421945
|
|
2024-02-16 06:00:00,51858.0,52194.71,52090.89,51913.57,426.00665727
|
|
2024-02-16 05:00:00,52000.0,52242.76,52163.31,52090.89,487.52157897
|
|
2024-02-16 04:00:00,52154.7,52400.0,52330.38,52163.92,277.65473991
|
|
2024-02-16 03:00:00,52150.0,52389.54,52225.82,52330.38,549.11113437
|
|
2024-02-16 02:00:00,51900.1,52263.87,52002.21,52225.82,313.82602829
|
|
2024-02-16 01:00:00,51926.22,52211.33,51960.4,52002.21,356.16136085
|
|
2024-02-16 00:00:00,51861.19,52067.16,51935.23,51966.63,252.57386781
|
|
2024-02-15 23:00:00,51659.53,52045.29,51687.32,51934.29,300.65744062
|
|
2024-02-15 22:00:00,51353.49,51868.11,51367.94,51689.2,402.48010298
|
|
2024-02-15 21:00:00,51354.72,51861.11,51725.45,51362.62,1006.92615435
|
|
2024-02-15 20:00:00,51617.18,52064.86,52048.84,51717.95,2393.13475653
|
|
2024-02-15 19:00:00,51770.01,52100.0,52011.91,52048.84,1045.07552579
|
|
2024-02-15 18:00:00,51854.74,52099.99,51909.1,52011.91,683.18808693
|
|
2024-02-15 17:00:00,51875.5,52342.64,52280.5,51909.11,747.16015221
|
|
2024-02-15 16:00:00,51769.11,52413.64,51992.14,52280.9,1534.16803579
|
|
2024-02-15 15:00:00,51755.95,52714.18,52655.98,51996.23,2243.28532977
|
|
2024-02-15 14:00:00,52115.59,52890.0,52250.82,52660.85,1730.17290149
|
|
2024-02-15 13:00:00,52124.09,52399.31,52376.17,52252.39,398.52327317
|
|
2024-02-15 12:00:00,52133.02,52536.59,52377.47,52376.18,363.48677524
|
|
2024-02-15 11:00:00,52209.69,52550.0,52340.53,52373.0,385.84704851
|
|
2024-02-15 10:00:00,52154.03,52418.54,52231.2,52342.16,564.13455724
|
|
2024-02-15 09:00:00,51936.21,52325.51,51985.38,52231.19,579.58178594
|
|
2024-02-15 08:00:00,51697.14,52032.9,51829.91,51986.8,257.39544799
|
|
2024-02-15 07:00:00,51694.5,52162.09,52027.91,51835.02,400.81082246
|
|
2024-02-15 06:00:00,51888.69,52149.31,52012.12,52029.96,241.07592492
|
|
2024-02-15 05:00:00,51868.4,52294.43,52201.47,52012.13,323.6922446
|
|
2024-02-15 04:00:00,52173.29,52424.76,52397.85,52200.44,335.20410525
|
|
2024-02-15 03:00:00,52081.61,52460.0,52106.56,52399.04,436.56165212
|
|
2024-02-15 02:00:00,51918.75,52279.99,51956.75,52103.4,372.9256587
|
|
2024-02-15 01:00:00,51762.05,52410.59,52373.28,51958.63,669.50983165
|
|
2024-02-15 00:00:00,51819.2,52557.61,51858.51,52373.27,1050.0464296
|
|
2024-02-14 23:00:00,51783.53,51945.83,51845.52,51858.59,363.3401979
|
|
2024-02-14 22:00:00,51652.23,51873.15,51779.99,51845.52,261.37648997
|
|
2024-02-14 21:00:00,51513.08,51829.03,51744.68,51780.61,405.80987839
|
|
2024-02-14 20:00:00,51682.02,51941.44,51724.6,51744.69,1920.82859679
|
|
2024-02-14 19:00:00,51219.5,51742.29,51477.1,51725.36,1069.27696033
|
|
2024-02-14 18:00:00,51390.01,51725.0,51701.16,51477.25,948.60890167
|
|
2024-02-14 17:00:00,51532.31,51778.57,51626.05,51701.13,900.67793301
|
|
2024-02-14 16:00:00,51250.0,51811.26,51640.29,51633.47,1200.16423656
|
|
2024-02-14 15:00:00,51321.82,52053.51,51962.64,51640.29,1867.44083194
|
|
2024-02-14 14:00:00,51572.23,52111.0,51792.09,51962.62,2416.1754735
|
|
2024-02-14 13:00:00,51506.6,51836.68,51590.11,51795.3,716.81525328
|
|
2024-02-14 12:00:00,51429.28,51843.08,51568.83,51592.38,993.82721337
|
|
2024-02-14 11:00:00,51014.53,51760.27,51313.29,51568.83,1009.03558745
|
|
2024-02-14 10:00:00,51257.18,51614.21,51578.77,51318.3,644.26478298
|
|
2024-02-14 09:00:00,50647.96,51708.95,50772.74,51575.68,2140.26123245
|
|
2024-02-14 08:00:00,49766.37,50842.5,49871.69,50784.6,954.56301736
|
|
2024-02-14 07:00:00,49656.89,49905.4,49664.46,49870.55,315.98435427
|
|
2024-02-14 06:00:00,49539.21,49691.69,49572.15,49664.47,389.74625455
|
|
2024-02-14 05:00:00,49409.31,49666.0,49409.31,49572.15,363.68911322
|
|
2024-02-14 04:00:00,49253.92,49608.39,49537.82,49411.23,286.22692008
|
|
2024-02-14 03:00:00,49491.91,49643.3,49519.91,49537.82,218.95913877
|
|
2024-02-14 02:00:00,49406.1,49600.0,49465.94,49521.78,277.66250635
|
|
2024-02-14 01:00:00,49366.55,49568.18,49519.99,49464.38,257.89514843
|
|
2024-02-14 00:00:00,49419.92,49747.33,49724.55,49517.59,327.31367471
|
|
2024-02-13 23:00:00,49384.06,49808.67,49543.37,49725.36,391.3273173
|
|
2024-02-13 22:00:00,49384.18,49662.28,49569.79,49544.5,260.27743388
|
|
2024-02-13 21:00:00,49381.28,49770.32,49446.55,49568.61,837.19039562
|
|
2024-02-13 20:00:00,49035.11,49587.97,49066.13,49446.55,3718.08163019
|
|
2024-02-13 19:00:00,48920.17,49296.83,49132.0,49067.62,973.93314376
|
|
2024-02-13 18:00:00,48829.3,49294.04,48854.35,49131.99,995.12180136
|
|
2024-02-13 17:00:00,48327.81,48900.0,48493.76,48854.9,1266.1466247
|
|
2024-02-13 16:00:00,48475.0,48863.98,48734.72,48489.64,1108.44209515
|
|
2024-02-13 15:00:00,48441.69,49019.72,48699.61,48736.95,1296.19775148
|
|
2024-02-13 14:00:00,48406.02,49659.22,49533.81,48695.47,2664.98442508
|
|
2024-02-13 13:00:00,49207.89,49970.03,49878.31,49533.82,1290.80420946
|
|
2024-02-13 12:00:00,49810.44,50017.75,50011.0,49881.71,537.80549896
|
|
2024-02-13 11:00:00,49674.83,50053.27,49880.21,50009.06,793.76530011
|
|
2024-02-13 10:00:00,49855.0,50253.03,50220.01,49877.52,669.24786932
|
|
2024-02-13 09:00:00,50024.82,50270.75,50136.52,50222.9,443.63834918
|
|
2024-02-13 08:00:00,49987.67,50184.12,50017.81,50139.37,284.9910677
|
|
2024-02-13 07:00:00,49917.56,50136.15,50028.64,50014.99,316.20807002
|
|
2024-02-13 06:00:00,49983.62,50125.54,50078.6,50028.72,244.06467869
|
|
2024-02-13 05:00:00,49834.69,50081.67,49929.76,50078.59,248.68524116
|
|
2024-02-13 04:00:00,49815.0,49997.99,49819.25,49929.76,328.94277707
|
|
2024-02-13 03:00:00,49760.0,49988.4,49970.03,49819.23,483.17782431
|
|
2024-02-13 02:00:00,49863.27,50182.45,50169.69,49971.23,392.04438602
|
|
2024-02-13 01:00:00,50011.04,50423.42,50130.33,50170.31,498.0528493
|
|
2024-02-13 00:00:00,49918.38,50187.78,49941.95,50130.8,428.4371639
|
|
2024-02-12 23:00:00,49895.82,50074.2,50051.59,49941.81,446.19752654
|
|
2024-02-12 22:00:00,49844.25,50100.0,49844.26,50051.6,375.61272839
|
|
2024-02-12 21:00:00,49835.99,50329.43,50217.66,49848.77,1038.11809007
|
|
2024-02-12 20:00:00,49549.93,50312.43,49549.94,50212.91,2653.91698593
|
|
2024-02-12 19:00:00,49530.0,49958.34,49744.79,49546.73,911.65472942
|
|
2024-02-12 18:00:00,49676.24,50015.05,49879.61,49745.18,826.64279567
|
|
2024-02-12 17:00:00,49567.09,50363.42,49607.07,49886.55,2441.47300774
|
|
2024-02-12 16:00:00,49447.35,50000.0,49979.04,49610.26,2047.92247396
|
|
2024-02-12 15:00:00,48693.15,49999.1,48817.18,49978.97,3023.13739701
|
|
2024-02-12 14:00:00,47928.44,48860.0,47949.95,48822.53,1164.81469726
|
|
2024-02-12 13:00:00,47886.35,48062.1,48039.0,47949.95,289.81646624
|
|
2024-02-12 12:00:00,47846.09,48042.89,47909.28,48041.43,172.32112552
|
|
2024-02-12 11:00:00,47752.02,47933.99,47876.13,47911.23,164.98453735
|
|
2024-02-12 10:00:00,47715.67,48081.43,47891.62,47874.03,223.02096828
|
|
2024-02-12 09:00:00,47836.32,48133.81,48117.67,47890.39,238.08612918
|
|
2024-02-12 08:00:00,48081.43,48323.17,48216.63,48117.21,108.63228518
|
|
2024-02-12 07:00:00,48133.83,48397.59,48166.14,48217.88,280.8061839
|
|
2024-02-12 06:00:00,47760.0,48188.72,48085.64,48159.55,418.56097063
|
|
2024-02-12 05:00:00,48079.12,48206.29,48091.75,48082.8,156.00074185
|
|
2024-02-12 04:00:00,48039.6,48168.71,48168.7,48088.95,173.78371421
|
|
2024-02-12 03:00:00,48081.45,48253.21,48174.15,48168.71,152.08220131
|
|
2024-02-12 02:00:00,48035.0,48558.12,48501.2,48174.16,295.73015547
|
|
2024-02-12 01:00:00,48357.73,48624.84,48615.08,48501.2,387.79483151
|
|
2024-02-12 00:00:00,48244.59,48828.36,48321.14,48615.09,553.9765159
|
|
2024-02-11 23:00:00,48031.04,48319.96,48159.29,48316.3,322.89446799
|
|
2024-02-11 22:00:00,48097.11,48240.0,48138.32,48159.29,180.22742323
|
|
2024-02-11 21:00:00,47984.17,48150.0,48047.35,48138.1,205.0857014
|
|
2024-02-11 20:00:00,47995.01,48381.65,48303.5,48039.16,286.52894691
|
|
2024-02-11 19:00:00,48260.83,48400.0,48298.82,48303.5,183.86618004
|
|
2024-02-11 18:00:00,48025.7,48378.46,48314.15,48296.18,227.1703701
|
|
2024-02-11 17:00:00,48122.89,48406.62,48122.9,48314.15,205.24454836
|
|
2024-02-11 16:00:00,47957.75,48225.03,48165.3,48122.9,285.93493854
|
|
2024-02-11 15:00:00,48042.93,48258.97,48256.13,48165.31,164.0551292
|
|
2024-02-11 14:00:00,47952.0,48268.58,48085.83,48256.67,196.67826575
|
|
2024-02-11 13:00:00,48058.38,48379.62,48314.56,48081.49,186.69672182
|
|
2024-02-11 12:00:00,48280.0,48491.23,48431.77,48316.35,194.07210697
|
|
2024-02-11 11:00:00,48159.99,48463.55,48167.41,48432.1,116.58247186
|
|
2024-02-11 10:00:00,47943.12,48211.74,48158.35,48168.01,113.96723563
|
|
2024-02-11 09:00:00,48115.88,48244.06,48162.66,48158.36,73.33573592
|
|
2024-02-11 08:00:00,48095.79,48306.8,48204.61,48163.11,91.45793839
|
|
2024-02-11 07:00:00,48084.96,48388.14,48250.9,48204.62,145.25642126
|
|
2024-02-11 06:00:00,48152.53,48339.32,48255.91,48249.33,162.40544123
|
|
2024-02-11 05:00:00,48152.55,48364.65,48324.69,48251.5,161.93785015
|
|
2024-02-11 04:00:00,48288.39,48614.0,48542.39,48322.95,382.12248886
|
|
2024-02-11 03:00:00,47793.75,48572.84,47795.92,48539.43,825.07056036
|
|
2024-02-11 02:00:00,47642.99,47799.96,47651.44,47796.16,155.97477562
|
|
2024-02-11 01:00:00,47590.3,47786.27,47759.08,47650.82,180.67642586
|
|
2024-02-11 00:00:00,47628.33,47800.0,47767.06,47755.22,195.88392515
|
|
2024-02-10 23:00:00,47717.1,47960.0,47843.32,47767.06,201.21770459
|
|
2024-02-10 22:00:00,47615.16,47969.89,47959.3,47843.17,316.98576292
|
|
2024-02-10 21:00:00,47808.31,48169.0,47894.1,47959.34,566.92965383
|
|
2024-02-10 20:00:00,47473.06,48179.43,47546.25,47888.69,491.81075436
|
|
2024-02-10 19:00:00,47318.36,47678.29,47361.33,47546.25,273.22129054
|
|
2024-02-10 18:00:00,47208.19,47366.91,47231.18,47361.33,126.71960473
|
|
2024-02-10 17:00:00,47179.11,47364.54,47281.38,47228.12,228.31390545
|
|
2024-02-10 16:00:00,47223.98,47377.39,47369.89,47281.39,161.79729388
|
|
2024-02-10 15:00:00,47268.02,47377.7,47290.03,47371.7,163.76736617
|
|
2024-02-10 14:00:00,47267.12,47401.96,47328.2,47290.02,112.24448471
|
|
2024-02-10 13:00:00,47132.21,47414.96,47268.47,47327.33,236.59426945
|
|
2024-02-10 12:00:00,47189.2,47307.79,47224.85,47268.43,152.41453142
|
|
2024-02-10 11:00:00,46889.53,47241.22,46928.01,47224.84,247.70239767
|
|
2024-02-10 10:00:00,46890.0,47212.74,47106.02,46928.01,283.43124294
|
|
2024-02-10 09:00:00,47091.84,47275.51,47132.65,47107.61,170.57785001
|
|
2024-02-10 08:00:00,47112.32,47315.71,47192.25,47132.65,218.31950072
|
|
2024-02-10 07:00:00,47186.12,47390.18,47388.3,47192.26,197.740158
|
|
2024-02-10 06:00:00,47300.0,47393.78,47370.43,47386.83,166.01676193
|
|
2024-02-10 05:00:00,47301.94,47470.61,47448.5,47370.44,212.21022648
|
|
2024-02-10 04:00:00,47355.0,47467.87,47409.62,47448.25,173.12237985
|
|
2024-02-10 03:00:00,47342.19,47524.67,47342.2,47404.92,244.06859712
|
|
2024-02-10 02:00:00,47261.69,47374.62,47323.18,47342.2,210.39592033
|
|
2024-02-10 01:00:00,47080.0,47375.4,47114.86,47324.75,257.7296281
|
|
2024-02-10 00:00:00,47070.39,47278.07,47157.01,47111.45,249.9786058
|
|
2024-02-09 23:00:00,47074.77,47326.81,47309.41,47160.41,297.33071935
|
|
2024-02-09 22:00:00,47073.53,47600.46,47548.8,47310.74,441.52918132
|
|
2024-02-09 21:00:00,47340.14,47662.76,47563.72,47548.67,595.9198886
|
|
2024-02-09 20:00:00,47504.87,47745.25,47537.31,47559.63,2345.73451459
|
|
2024-02-09 19:00:00,47269.65,47693.18,47615.77,47537.31,1210.33729214
|
|
2024-02-09 18:00:00,47507.15,48230.02,47680.78,47615.97,2486.01540464
|
|
2024-02-09 17:00:00,47230.1,47698.89,47294.14,47680.78,1367.80096497
|
|
2024-02-09 16:00:00,47147.65,47520.0,47176.43,47290.04,1432.69984691
|
|
2024-02-09 15:00:00,46773.28,47287.21,47062.66,47178.13,1419.66488981
|
|
2024-02-09 14:00:00,46662.51,47723.78,47471.78,47062.66,2014.42269248
|
|
2024-02-09 13:00:00,47243.44,47674.97,47322.43,47475.0,878.16213355
|
|
2024-02-09 12:00:00,47130.16,47685.22,47185.87,47322.41,1735.66674063
|
|
2024-02-09 11:00:00,46688.87,47300.5,46789.69,47186.88,871.12426548
|
|
2024-02-09 10:00:00,46534.0,46817.58,46536.46,46790.07,337.20773932
|
|
2024-02-09 09:00:00,46490.03,46744.25,46648.28,46536.13,411.18713983
|
|
2024-02-09 08:00:00,46211.9,46675.02,46215.89,46646.66,575.81654763
|
|
2024-02-09 07:00:00,46186.13,46435.69,46197.3,46217.18,411.7739975
|
|
2024-02-09 06:00:00,46133.15,46268.25,46267.2,46197.31,186.50833029
|
|
2024-02-09 05:00:00,45930.86,46295.9,45961.74,46268.35,231.12824326
|
|
2024-02-09 04:00:00,45850.26,46140.8,46055.29,45961.21,327.17488042
|
|
2024-02-09 03:00:00,46021.85,46360.79,46285.94,46053.26,598.52922978
|
|
2024-02-09 02:00:00,45443.83,46395.33,45503.23,46284.18,1175.55788752
|
|
2024-02-09 01:00:00,45286.16,45511.02,45309.04,45503.17,356.51217775
|
|
2024-02-09 00:00:00,45252.93,45436.09,45304.83,45305.41,401.04596766
|
|
2024-02-08 23:00:00,45268.72,45422.97,45287.41,45305.2,307.25943449
|
|
2024-02-08 22:00:00,45240.01,45425.0,45334.98,45287.41,291.97625979
|
|
2024-02-08 21:00:00,45291.87,45532.0,45532.0,45334.97,652.36368323
|
|
2024-02-08 20:00:00,45275.48,45637.38,45296.19,45527.61,3121.17009641
|
|
2024-02-08 19:00:00,45227.03,45454.39,45313.29,45296.19,925.60955938
|
|
2024-02-08 18:00:00,44992.7,45330.59,45042.08,45312.08,812.12022556
|
|
2024-02-08 17:00:00,44893.21,45246.03,45071.48,45042.04,750.95605389
|
|
2024-02-08 16:00:00,44920.01,45519.31,45458.69,45065.06,1696.56582093
|
|
2024-02-08 15:00:00,44953.85,45500.0,45080.43,45457.59,1864.42808361
|
|
2024-02-08 14:00:00,44874.59,45246.07,44987.4,45080.22,1498.25538069
|
|
2024-02-08 13:00:00,44681.47,45000.0,44697.1,44982.2,773.71447661
|
|
2024-02-08 12:00:00,44609.52,44841.76,44700.01,44697.11,375.48265165
|
|
2024-02-08 11:00:00,44683.5,44900.0,44815.98,44699.38,1152.40082167
|
|
2024-02-08 10:00:00,44672.3,44848.01,44678.27,44817.57,645.17624705
|
|
2024-02-08 09:00:00,44596.68,44773.88,44710.99,44678.17,299.67143576
|
|
2024-02-08 08:00:00,44505.34,44739.99,44511.27,44710.89,490.38143209
|
|
2024-02-08 07:00:00,44419.36,44547.6,44464.69,44511.27,298.55823379
|
|
2024-02-08 06:00:00,44444.67,44575.71,44552.39,44464.7,251.04217736
|
|
2024-02-08 05:00:00,44479.44,44636.64,44482.69,44552.38,315.27676687
|
|
2024-02-08 04:00:00,44471.03,44606.2,44537.77,44482.68,339.48968256
|
|
2024-02-08 03:00:00,44526.08,44740.54,44655.82,44537.93,534.17380742
|
|
2024-02-08 02:00:00,44535.38,44799.99,44671.0,44651.03,519.12479299
|
|
2024-03-04 01:00:00,63278.95,63872.79,63487.99,63545.49,950.14506028
|
|
2024-03-04 00:00:00,62300.0,64300.0,63155.74,63496.25,2220.43726405
|
|
2024-03-03 23:00:00,62719.48,63188.0,62864.23,63154.49,388.1926432
|
|
2024-03-03 22:00:00,62705.53,63260.0,62857.47,62864.25,531.80093672
|
|
2024-03-03 21:00:00,62649.23,62866.97,62800.46,62857.32,271.71609682
|
|
2024-03-03 20:00:00,62620.01,62899.99,62772.23,62800.46,261.85354533
|
|
2024-03-03 19:00:00,62690.0,62899.0,62839.99,62772.63,253.78632086
|
|
2024-03-03 18:00:00,62607.79,62899.0,62610.77,62841.35,264.44304312
|
|
2024-03-03 17:00:00,62494.34,63035.85,62874.69,62606.77,583.59678549
|
|
2024-03-03 16:00:00,62119.49,62887.0,62200.0,62876.67,624.56010917
|
|
2024-03-03 15:00:00,62120.04,62290.6,62131.6,62200.01,188.0390762
|
|
2024-03-03 14:00:00,62134.0,62471.92,62428.52,62134.0,314.37966673
|
|
2024-03-03 13:00:00,61991.49,62438.21,62206.1,62428.51,297.66586654
|
|
2024-03-03 12:00:00,61852.0,62655.24,61869.66,62206.1,602.61711864
|
|
2024-03-03 11:00:00,61645.3,61872.92,61683.5,61870.72,95.30606507
|
|
2024-03-03 10:00:00,61637.59,61842.0,61747.54,61685.79,132.643438
|
|
2024-03-03 09:00:00,61584.16,61931.91,61634.19,61747.67,208.59779653
|
|
2024-03-03 08:00:00,61439.13,61740.49,61632.71,61635.41,327.94647941
|
|
2024-03-03 07:00:00,61388.0,61928.9,61893.54,61632.7,576.62667842
|
|
2024-03-03 06:00:00,61801.0,62085.87,61927.52,61893.74,150.88252452
|
|
2024-03-03 05:00:00,61921.81,62088.31,62056.08,61927.52,159.30058871
|
|
2024-03-03 04:00:00,61935.84,62143.66,61971.19,62056.07,171.78216229
|
|
2024-03-03 03:00:00,61805.81,62043.19,61837.67,61971.19,200.13209786
|
|
2024-03-03 02:00:00,61675.19,61843.99,61833.51,61837.67,176.98875084
|
|
2024-03-03 01:00:00,61780.0,61955.89,61788.02,61833.51,228.7548508
|
|
2024-03-03 00:00:00,61771.37,62046.29,62045.78,61788.03,302.56365841
|
|
2024-03-02 23:00:00,61757.69,62130.01,61761.07,62045.78,260.30542821
|
|
2024-03-02 22:00:00,61759.69,62021.4,61977.59,61761.19,161.54347361
|
|
2024-03-02 21:00:00,61900.0,62096.63,61947.87,61976.55,184.40767766
|
|
2024-03-02 20:00:00,61831.94,62266.92,62177.5,61947.87,372.05722932
|
|
2024-03-02 19:00:00,62009.92,62181.58,62096.72,62176.74,205.42984372
|
|
2024-03-02 18:00:00,61814.19,62096.92,61829.92,62096.84,205.45795334
|
|
2024-03-02 17:00:00,61814.2,62024.97,61931.92,61829.86,276.63626924
|
|
2024-03-02 16:00:00,61705.61,61950.0,61846.5,61931.96,290.76064401
|
|
2024-03-02 15:00:00,61786.54,62044.0,61903.47,61846.5,292.14062001
|
|
2024-03-02 14:00:00,61623.39,61976.0,61870.95,61903.47,376.58628695
|
|
2024-03-02 13:00:00,61866.34,62150.0,62149.23,61866.42,248.11707373
|
|
2024-03-02 12:00:00,61903.6,62240.03,61914.48,62144.1,181.22209967
|
|
2024-03-02 11:00:00,61911.65,62128.23,61981.35,61914.98,145.07166489
|
|
2024-03-02 10:00:00,61881.61,62095.23,61921.86,61983.25,165.19088885
|
|
2024-03-02 09:00:00,61718.91,62068.16,62014.01,61921.86,269.33272432
|
|
2024-03-02 08:00:00,61859.43,62201.47,62085.03,62014.02,199.86326127
|
|
2024-03-02 07:00:00,61855.5,62115.66,62037.38,62085.04,277.21205875
|
|
2024-03-02 06:00:00,62012.65,62338.77,62084.1,62036.45,269.00727113
|
|
2024-03-02 05:00:00,61818.89,62165.91,62105.01,62081.22,358.62556633
|
|
2024-03-02 04:00:00,62104.97,62384.35,62378.99,62105.01,366.41320524
|
|
2024-03-02 03:00:00,62073.75,62500.0,62168.96,62379.63,413.06052475
|
|
2024-03-02 02:00:00,62000.7,62280.33,62083.32,62168.95,435.41317958
|
|
2024-03-02 01:00:00,62007.0,62354.45,62353.24,62083.33,360.5222312
|
|
2024-03-02 00:00:00,62145.97,62487.65,62439.74,62354.04,568.00692673
|
|
2024-03-01 23:00:00,62407.04,62785.94,62553.55,62436.72,578.89334516
|
|
2024-03-01 22:00:00,62380.0,62750.07,62597.96,62553.55,575.58930161
|
|
2024-03-01 21:00:00,62398.34,63033.63,62981.25,62597.95,1985.37744484
|
|
2024-03-01 20:00:00,62298.01,63267.18,62298.01,62990.39,2818.47306198
|
|
2024-03-01 19:00:00,61988.16,62412.64,62362.28,62293.95,1156.23942711
|
|
2024-03-01 18:00:00,61835.0,62519.25,61927.01,62363.98,1386.44451925
|
|
2024-03-01 17:00:00,61441.17,62115.22,61441.17,61927.62,1216.37710249
|
|
2024-03-01 16:00:00,61062.9,61657.78,61268.35,61441.49,1817.30443655
|
|
2024-03-01 15:00:00,61130.77,62206.43,61977.08,61263.81,2519.15985246
|
|
2024-03-01 14:00:00,61550.9,62516.27,62481.26,61976.42,1507.81063271
|
|
2024-03-01 13:00:00,62225.19,62713.16,62266.15,62482.67,737.79596618
|
|
2024-03-01 12:00:00,61896.95,62618.04,61901.53,62265.25,867.35822235
|
|
2024-03-01 11:00:00,61847.2,62167.27,62043.87,61903.59,517.15139465
|
|
2024-03-01 10:00:00,61920.57,62262.15,62186.1,62045.24,524.58863762
|
|
2024-03-01 09:00:00,61896.81,62247.9,61948.7,62186.25,519.22633249
|
|
2024-03-01 08:00:00,61360.95,62289.99,61466.46,61947.48,884.00519957
|
|
2024-03-01 07:00:00,61406.16,61799.97,61588.02,61466.45,684.702641
|
|
2024-03-01 06:00:00,61218.37,61793.14,61328.93,61583.89,485.95477798
|
|
2024-03-01 05:00:00,61307.41,61567.59,61541.99,61330.67,429.01865387
|
|
2024-03-01 04:00:00,61070.67,61550.0,61117.36,61541.86,450.68209624
|
|
2024-03-01 03:00:00,60788.33,61240.0,60997.15,61111.1,627.32179128
|
|
2024-03-01 02:00:00,60796.19,61228.98,61228.98,60996.98,830.89242018
|
|
2024-03-01 01:00:00,61127.87,61591.43,61512.99,61233.47,792.41238765
|
|
2024-03-01 00:00:00,61162.83,61783.98,61179.03,61518.59,783.87728023
|
|
2024-02-29 23:00:00,61144.16,61588.59,61262.62,61179.03,750.04098274
|
|
2024-02-29 22:00:00,60748.42,61532.1,61434.72,61262.91,743.36240918
|
|
2024-02-29 21:00:00,60645.01,62054.76,61968.89,61437.92,1911.83969139
|
|
2024-02-29 20:00:00,61571.95,62427.05,61641.26,61958.39,5045.64568897
|
|
2024-02-29 19:00:00,60599.33,61675.01,60789.14,61649.07,1478.3941649
|
|
2024-02-29 18:00:00,60355.61,61511.9,60984.81,60796.15,2124.8873336
|
|
2024-02-29 17:00:00,60470.82,62419.79,62195.73,60986.38,3313.35540135
|
|
2024-02-29 16:00:00,61512.05,62915.52,62793.0,62190.7,2597.28660829
|
|
2024-02-29 15:00:00,62608.55,63350.0,62956.15,62790.41,1909.97882936
|
|
2024-02-29 14:00:00,62811.15,63616.91,62967.79,62949.89,2289.85101335
|
|
2024-02-29 13:00:00,62043.11,63083.6,62680.74,62967.8,1264.00367649
|
|
2024-02-29 12:00:00,62287.54,63051.0,62934.66,62684.74,957.62944248
|
|
2024-02-29 11:00:00,62612.44,63350.03,62710.21,62936.22,780.46554799
|
|
2024-02-29 10:00:00,62123.89,62795.6,62695.72,62714.1,604.70151317
|
|
2024-02-29 09:00:00,62277.78,63005.06,62811.98,62695.76,708.44951228
|
|
2024-02-29 08:00:00,62333.0,63151.91,62722.45,62815.14,1121.86937758
|
|
2024-02-29 07:00:00,62551.62,63168.34,62995.32,62726.42,1076.76857978
|
|
2024-02-29 06:00:00,62470.23,63675.48,62540.78,62995.69,1769.86696879
|
|
2024-02-29 05:00:00,61811.07,62668.98,62454.54,62535.58,934.85208116
|
|
2024-02-29 04:00:00,61349.47,62688.94,61588.67,62454.54,1174.72292306
|
|
2024-02-29 03:00:00,61158.01,61759.04,61757.78,61588.85,671.61518749
|
|
2024-02-29 02:00:00,61096.33,61771.03,61397.61,61760.84,961.60642974
|
|
2024-02-29 01:00:00,61046.78,61550.98,61399.07,61400.48,1029.57456262
|
|
2024-02-29 00:00:00,61239.91,62524.8,62520.06,61399.07,1605.12742509
|
|
2024-02-28 23:00:00,61303.37,62746.68,61325.0,62518.9,2183.8980615
|
|
2024-02-28 22:00:00,60516.19,61438.31,60560.29,61325.01,1355.64003434
|
|
2024-02-28 21:00:00,59780.0,60629.16,60391.87,60567.45,1337.46519424
|
|
2024-02-28 20:00:00,59918.38,61139.65,60968.1,60402.13,6728.95547027
|
|
2024-02-28 19:00:00,60619.0,61550.0,61140.89,60981.25,2140.78902851
|
|
2024-02-28 18:00:00,59225.29,61591.06,61435.95,61146.0,4214.84174194
|
|
2024-02-28 17:00:00,58325.0,64100.0,62545.33,61437.39,9151.37485658
|
|
2024-02-28 16:00:00,60964.18,62599.0,61008.43,62545.33,2914.18468658
|
|
2024-02-28 15:00:00,60618.02,61413.64,61038.25,61021.49,2326.44007882
|
|
2024-02-28 14:00:00,59825.5,61255.64,60491.78,61040.22,3080.85459157
|
|
2024-02-28 13:00:00,59310.78,60912.0,59382.75,60489.4,3498.46942201
|
|
2024-02-28 12:00:00,58931.8,59463.22,58998.95,59381.13,766.43996345
|
|
2024-02-28 11:00:00,58571.35,59554.99,59309.28,58993.35,1265.13308795
|
|
2024-02-28 10:00:00,59040.75,59405.93,59343.02,59309.3,590.80742476
|
|
2024-02-28 09:00:00,58866.23,59503.77,59477.4,59342.5,1141.46942135
|
|
2024-02-28 08:00:00,58195.97,59510.0,58299.23,59477.41,1883.81254738
|
|
2024-02-28 07:00:00,57186.53,58425.95,57222.09,58292.59,1048.66426624
|
|
2024-02-28 06:00:00,57088.88,57230.89,57117.39,57219.81,325.48948123
|
|
2024-02-28 05:00:00,57091.7,57321.13,57255.8,57117.39,346.37940657
|
|
2024-02-28 04:00:00,56935.98,57320.94,56966.15,57252.16,438.07463404
|
|
2024-02-28 03:00:00,56880.0,57011.11,56969.63,56966.15,306.28735253
|
|
2024-02-28 02:00:00,56723.48,57018.31,56814.95,56969.62,383.98579478
|
|
2024-02-28 01:00:00,56801.0,57143.5,57047.66,56814.94,303.54124396
|
|
2024-02-28 00:00:00,56908.81,57142.29,57077.08,57047.66,532.6743265
|
|
2024-02-27 23:00:00,56868.0,57151.68,56920.09,57077.07,539.70598617
|
|
2024-02-27 22:00:00,56669.55,57027.48,56739.23,56920.09,384.42532734
|
|
2024-02-27 21:00:00,56619.69,57057.71,57009.98,56738.75,641.23138726
|
|
2024-02-27 20:00:00,56718.4,57400.0,57369.81,57015.79,4576.1442904
|
|
2024-02-27 19:00:00,56929.02,57646.81,57163.44,57369.82,1316.78794064
|
|
2024-02-27 18:00:00,56720.01,57189.43,56796.49,57163.43,810.39119787
|
|
2024-02-27 17:00:00,56700.52,57253.26,57067.01,56795.72,939.88819937
|
|
2024-02-27 16:00:00,56239.38,57214.22,56787.4,57067.02,1543.30076703
|
|
2024-02-27 15:00:00,56644.0,57357.99,57015.71,56787.4,1612.00762619
|
|
2024-02-27 14:00:00,56673.42,57379.33,57175.5,57015.71,1753.54807886
|
|
2024-02-27 13:00:00,56648.42,57257.19,56831.01,57175.89,1398.70059086
|
|
2024-02-27 12:00:00,56492.11,57464.33,56574.0,56830.99,1459.84229403
|
|
2024-02-27 11:00:00,56363.65,56631.57,56559.87,56574.01,591.16182453
|
|
2024-02-27 10:00:00,56415.29,56870.98,56648.03,56561.69,665.49281579
|
|
2024-02-27 09:00:00,56200.0,56797.22,56276.59,56647.85,701.55696019
|
|
2024-02-27 08:00:00,56051.29,56500.48,56088.04,56278.91,492.04794714
|
|
2024-02-27 07:00:00,55840.66,56403.15,56382.07,56088.01,565.14669344
|
|
2024-02-27 06:00:00,56066.65,56473.98,56088.01,56383.11,409.37503299
|
|
2024-02-27 05:00:00,55653.76,56229.81,55753.75,56089.72,533.46015414
|
|
2024-02-27 04:00:00,55623.64,56143.18,55728.63,55757.41,876.8017625
|
|
2024-02-27 03:00:00,55592.96,56586.4,56336.93,55742.3,1200.06574877
|
|
2024-02-27 02:00:00,55645.0,57250.0,55832.58,56336.8,3225.26577689
|
|
2024-02-27 01:00:00,54565.8,55850.79,54608.77,55839.0,1836.31909881
|
|
2024-02-27 00:00:00,54490.8,54715.67,54530.32,54608.77,718.8190161
|
|
2024-02-26 23:00:00,54487.89,54702.95,54698.58,54533.48,621.81443749
|
|
2024-02-26 22:00:00,54491.52,54836.35,54661.67,54698.59,576.58020826
|
|
2024-02-26 21:00:00,54338.28,54765.9,54478.11,54663.05,768.86007974
|
|
2024-02-26 20:00:00,54297.38,54980.0,54559.82,54476.71,3368.37379307
|
|
2024-02-26 19:00:00,53486.48,54573.13,53637.58,54559.83,3767.13443542
|
|
2024-02-26 18:00:00,53335.02,53674.73,53532.6,53639.55,1695.1271816
|
|
2024-02-26 17:00:00,53231.78,53543.77,53423.68,53527.32,1472.4988557
|
|
2024-02-26 16:00:00,52815.38,53687.22,52915.1,53421.39,2804.8968801
|
|
2024-02-26 15:00:00,51650.32,52935.0,51703.93,52910.36,2911.13227284
|
|
2024-02-26 14:00:00,51201.55,51748.07,51223.06,51703.91,1099.91820637
|
|
2024-02-26 13:00:00,51195.41,51438.29,51235.0,51226.57,431.11435097
|
|
2024-02-26 12:00:00,50941.78,51231.12,51080.44,51231.12,187.39715777
|
|
2024-02-26 11:00:00,51036.48,51210.06,51168.53,51079.93,134.87079829
|
|
2024-02-26 10:00:00,50937.42,51248.76,50951.04,51168.36,226.00080824
|
|
2024-02-26 09:00:00,50901.23,51314.4,51253.95,50940.92,393.76026678
|
|
2024-02-26 08:00:00,51253.46,51388.08,51287.4,51253.96,188.0815035
|
|
2024-02-26 07:00:00,51286.34,51527.64,51524.77,51289.6,199.74166352
|
|
2024-02-26 06:00:00,51490.77,51611.69,51572.91,51525.81,90.06673268
|
|
2024-02-26 05:00:00,51427.62,51600.0,51539.21,51572.91,141.2852495
|
|
2024-02-26 04:00:00,51476.01,51599.01,51561.58,51539.21,184.78163327
|
|
2024-02-26 03:00:00,51404.0,51568.93,51432.43,51561.58,153.58152085
|
|
2024-02-26 02:00:00,51426.9,51550.98,51474.13,51434.34,221.98132131
|
|
2024-02-26 01:00:00,51470.0,51711.45,51680.38,51474.14,355.16688189
|
|
2024-02-26 00:00:00,51617.04,51799.52,51730.96,51680.38,428.22139938
|
|
2024-02-25 23:00:00,51666.0,51807.04,51704.83,51731.0,191.7918414
|
|
2024-02-25 22:00:00,51655.3,51883.89,51768.2,51703.46,143.7110055
|
|
2024-02-25 21:00:00,51639.4,51790.43,51730.13,51768.76,180.49518874
|
|
2024-02-25 20:00:00,51666.59,51967.82,51666.6,51730.35,362.87357097
|
|
2024-02-25 19:00:00,51501.57,51746.83,51581.05,51667.5,237.05929622
|
|
2024-02-25 18:00:00,51491.27,51582.86,51560.23,51581.09,127.89258923
|
|
2024-02-25 17:00:00,51352.47,51574.97,51376.77,51558.76,156.17941856
|
|
2024-02-25 16:00:00,51275.01,51622.04,51523.17,51369.86,290.59587901
|
|
2024-02-25 15:00:00,51435.07,51768.03,51745.37,51526.56,171.68636892
|
|
2024-02-25 14:00:00,51600.0,51790.56,51612.76,51745.86,144.10739286
|
|
2024-02-25 13:00:00,51547.29,51700.51,51658.57,51612.76,88.84783882
|
|
2024-02-25 12:00:00,51575.4,51678.76,51642.02,51660.31,63.76082852
|
|
2024-02-25 11:00:00,51552.37,51710.96,51574.81,51643.85,115.43806479
|
|
2024-02-25 10:00:00,51549.69,51680.44,51633.29,51574.81,63.32487531
|
|
2024-02-25 09:00:00,51530.52,51645.58,51603.05,51634.74,99.35204907
|
|
2024-02-25 08:00:00,51580.01,51784.04,51721.16,51603.05,84.81271047
|
|
2024-02-25 07:00:00,51670.48,51774.99,51751.55,51721.61,72.04082925
|
|
2024-02-25 06:00:00,51629.59,51809.24,51662.25,51753.54,101.4771777
|
|
2024-02-25 05:00:00,51588.49,51727.97,51611.34,51666.13,89.80046165
|
|
2024-02-25 04:00:00,51502.72,51629.26,51624.52,51613.86,79.95070446
|
|
2024-02-25 03:00:00,51453.86,51628.46,51596.08,51624.53,119.38137235
|
|
2024-02-25 02:00:00,51542.13,51894.97,51682.0,51595.65,337.43885071
|
|
2024-02-25 01:00:00,51431.15,51687.34,51483.45,51681.99,177.89840796
|
|
2024-02-25 00:00:00,51440.0,51594.63,51568.63,51483.76,117.48434562
|
|
2024-02-24 23:00:00,51494.45,51650.06,51558.13,51570.65,121.05727493
|
|
2024-02-24 22:00:00,51554.16,51683.35,51560.1,51557.52,171.21217666
|
|
2024-02-24 21:00:00,51462.26,51645.98,51506.59,51560.09,232.82584303
|
|
2024-02-24 20:00:00,51435.89,51582.46,51549.45,51506.6,162.67872453
|
|
2024-02-24 19:00:00,51435.06,51635.58,51435.06,51549.44,181.39614644
|
|
2024-02-24 18:00:00,51394.85,51693.07,51531.9,51435.05,356.13895434
|
|
2024-02-24 17:00:00,51215.11,51696.19,51216.13,51531.92,387.26459247
|
|
2024-02-24 16:00:00,51090.55,51221.44,51100.01,51216.12,142.06248524
|
|
2024-02-24 15:00:00,51091.7,51160.78,51133.36,51100.02,95.8576731
|
|
2024-02-24 14:00:00,51064.9,51158.59,51136.82,51135.45,129.53829472
|
|
2024-02-24 13:00:00,51045.87,51171.21,51068.67,51136.82,103.73472401
|
|
2024-02-24 12:00:00,51018.97,51122.55,51112.77,51071.63,72.38665948
|
|
2024-02-24 11:00:00,51024.35,51129.71,51075.19,51114.56,54.02668683
|
|
2024-02-24 10:00:00,51051.79,51165.67,51074.61,51075.2,51.13462922
|
|
2024-02-24 09:00:00,50972.41,51110.87,50982.35,51071.04,58.52697163
|
|
2024-02-24 08:00:00,50935.07,51105.98,51062.43,50982.31,63.5671299
|
|
2024-02-24 07:00:00,50923.62,51093.24,50957.83,51061.41,79.54380842
|
|
2024-02-24 06:00:00,50926.67,51055.87,51035.84,50957.83,102.60843227
|
|
2024-02-24 05:00:00,50913.62,51056.99,50947.7,51032.69,107.22231304
|
|
2024-02-24 04:00:00,50812.35,51006.58,50838.83,50949.17,93.04617466
|
|
2024-02-24 03:00:00,50671.19,50848.93,50786.64,50838.92,131.70286664
|
|
2024-02-24 02:00:00,50576.55,50794.45,50590.33,50789.98,131.26901946
|
|
2024-02-24 01:00:00,50585.0,50894.86,50887.78,50590.37,186.96146326
|
|
2024-02-24 00:00:00,50684.33,50906.35,50746.98,50887.78,233.20272363
|
|
2024-02-23 23:00:00,50513.01,50915.35,50778.23,50747.05,388.42945384
|
|
2024-02-23 22:00:00,50739.0,51024.56,50972.03,50776.85,286.79146521
|
|
2024-02-23 21:00:00,50968.27,51097.98,51081.42,50968.27,328.2694358
|
|
2024-02-23 20:00:00,50952.41,51169.32,51100.68,51092.09,1055.2185509
|
|
2024-02-23 19:00:00,51021.99,51190.91,51093.67,51100.69,271.21562274
|
|
2024-02-23 18:00:00,50981.59,51187.5,51127.79,51092.82,429.62787863
|
|
2024-02-23 17:00:00,50963.4,51169.83,51043.67,51127.79,433.72694422
|
|
2024-02-23 16:00:00,50619.81,51110.0,50909.59,51043.67,1031.38947049
|
|
2024-02-23 15:00:00,50827.48,51117.23,51108.68,50909.59,2338.93764564
|
|
2024-02-23 14:00:00,50779.98,51306.65,51041.92,51116.11,1177.72481665
|
|
2024-02-23 13:00:00,50902.48,51086.99,50977.0,51045.73,312.84541532
|
|
2024-02-23 12:00:00,50914.28,51212.87,51208.06,50977.0,347.83225757
|
|
2024-02-23 11:00:00,51138.19,51266.0,51172.69,51208.12,220.1173167
|
|
2024-02-23 10:00:00,50956.62,51180.47,51002.71,51174.21,411.8792518
|
|
2024-02-23 09:00:00,50857.83,51061.9,50949.63,51002.71,252.40344656
|
|
2024-02-23 08:00:00,50819.9,51157.25,50912.73,50950.25,415.85857695
|
|
2024-02-23 07:00:00,50873.35,51287.93,51282.28,50912.73,323.41118763
|
|
2024-02-23 06:00:00,51190.28,51299.02,51224.56,51282.28,150.86307519
|
|
2024-02-23 05:00:00,51100.37,51230.23,51204.1,51223.79,208.46871155
|
|
2024-02-23 04:00:00,50976.0,51299.35,51079.83,51204.07,271.00860268
|
|
2024-02-23 03:00:00,50950.0,51147.33,51074.91,51082.3,370.63303227
|
|
2024-02-23 02:00:00,51013.01,51405.57,51277.99,51078.07,273.60275601
|
|
2024-02-23 01:00:00,51278.0,51512.68,51423.98,51283.29,164.39724919
|
|
2024-02-23 00:00:00,51232.77,51448.63,51260.29,51423.74,214.5140947
|
|
2024-02-22 23:00:00,51191.89,51466.19,51436.06,51258.7,369.89335361
|
|
2024-02-22 22:00:00,51170.0,51719.44,51654.55,51438.17,485.33093557
|
|
2024-02-22 21:00:00,51539.16,52027.21,52013.51,51654.58,835.44110212
|
|
2024-02-22 20:00:00,51451.05,52076.0,51507.29,52018.35,2036.2400033
|
|
2024-02-22 19:00:00,51451.12,51703.27,51702.88,51504.23,537.5833821
|
|
2024-02-22 18:00:00,51487.27,51718.91,51694.5,51702.88,630.30302776
|
|
2024-02-22 17:00:00,51436.55,51733.5,51467.95,51694.5,603.17403808
|
|
2024-02-22 16:00:00,51377.94,51740.63,51576.34,51467.95,672.35321369
|
|
2024-02-22 15:00:00,51257.3,51652.44,51339.85,51576.35,1152.10405629
|
|
2024-02-22 14:00:00,51023.67,51385.21,51135.49,51339.85,676.13817829
|
|
2024-02-22 13:00:00,50905.65,51530.63,51505.79,51135.49,765.50453421
|
|
2024-02-22 12:00:00,51400.01,51721.84,51607.57,51505.8,322.53073578
|
|
2024-02-22 11:00:00,51502.82,51691.65,51684.88,51607.58,193.47821068
|
|
2024-02-22 10:00:00,51582.42,51932.76,51929.01,51683.23,259.77322371
|
|
2024-02-22 09:00:00,51676.77,52008.16,51865.42,51931.61,1098.82999833
|
|
2024-02-22 08:00:00,51657.4,51923.82,51815.17,51866.3,418.48515287
|
|
2024-02-22 07:00:00,51643.62,51898.69,51752.79,51815.17,333.45949501
|
|
2024-02-22 06:00:00,51507.92,51793.93,51507.92,51756.89,201.45514806
|
|
2024-02-22 05:00:00,51410.43,51672.7,51426.46,51507.92,227.40733388
|
|
2024-02-22 04:00:00,51340.2,51630.32,51568.38,51424.78,180.2897801
|
|
2024-02-22 03:00:00,51360.21,51648.31,51407.04,51562.38,153.07196621
|
|
2024-02-22 02:00:00,51217.7,51478.88,51233.43,51407.04,178.64683469
|
|
2024-02-22 01:00:00,51147.7,51635.53,51533.62,51232.18,277.01552334
|
|
2024-02-22 00:00:00,51501.0,51881.47,51851.46,51533.62,496.00485319
|
|
2024-02-21 23:00:00,51494.13,51955.88,51510.83,51851.67,765.97792823
|
|
2024-02-21 22:00:00,51234.48,51538.56,51399.94,51515.63,380.24996621
|
|
2024-02-21 21:00:00,50939.56,51400.0,50957.7,51400.0,645.2788574
|
|
2024-02-21 20:00:00,50854.2,51143.22,51068.47,50943.5,1904.57326241
|
|
2024-02-21 19:00:00,50650.94,51080.37,50840.73,51068.48,780.03540845
|
|
2024-02-21 18:00:00,50816.93,51109.55,50928.96,50851.42,606.607069
|
|
2024-02-21 17:00:00,50886.5,51438.0,51348.99,50927.33,758.81689822
|
|
2024-02-21 16:00:00,51002.81,51433.04,51147.82,51348.8,740.85314417
|
|
2024-02-21 15:00:00,50831.68,51329.59,50932.27,51146.68,658.15150273
|
|
2024-02-21 14:00:00,50747.34,51208.85,51184.9,50929.79,627.30716714
|
|
2024-02-21 13:00:00,50900.47,51463.97,51330.12,51187.4,530.96336586
|
|
2024-02-21 12:00:00,50628.6,51412.6,50966.22,51327.03,762.61966668
|
|
2024-02-21 11:00:00,50806.1,51382.07,51287.72,50961.01,473.67730144
|
|
2024-02-21 10:00:00,50900.99,51430.03,51120.8,51283.79,740.58565777
|
|
2024-02-21 09:00:00,51025.76,51700.0,51670.85,51120.95,741.48502204
|
|
2024-02-21 08:00:00,51534.29,51787.11,51568.9,51671.31,277.06623122
|
|
2024-02-21 07:00:00,51476.04,51787.71,51750.68,51571.73,226.46241081
|
|
2024-02-21 06:00:00,51678.5,51906.82,51840.66,51750.67,202.680183
|
|
2024-02-21 05:00:00,51817.05,52131.35,51974.8,51840.67,217.77015146
|
|
2024-02-21 04:00:00,51836.67,52029.99,52023.22,51974.81,619.60425841
|
|
2024-02-21 03:00:00,52002.04,52119.87,52080.41,52023.22,296.64988274
|
|
2024-02-21 02:00:00,52047.81,52180.23,52123.74,52080.42,243.07590866
|
|
2024-02-21 01:00:00,52061.8,52316.22,52192.65,52122.08,278.13484154
|
|
2024-02-21 00:00:00,52142.01,52394.91,52277.53,52195.44,256.4079869
|
|
2024-02-20 23:00:00,52185.28,52547.98,52194.09,52277.52,536.38581437
|
|
2024-02-20 22:00:00,52019.41,52334.97,52039.84,52194.09,315.56936843
|
|
2024-02-20 21:00:00,51903.04,52195.52,52005.01,52040.56,468.82402995
|
|
2024-02-20 20:00:00,51954.08,52241.46,52108.12,52004.0,1528.05208924
|
|
2024-02-20 19:00:00,51433.28,52136.01,51517.08,52108.11,775.0810578
|
|
2024-02-20 18:00:00,51238.17,51562.46,51324.22,51517.08,542.09416468
|
|
2024-02-20 17:00:00,50764.01,51403.21,51394.77,51326.29,1308.08654972
|
|
2024-02-20 16:00:00,51368.38,51808.68,51701.29,51403.0,765.67825036
|
|
2024-02-20 15:00:00,51366.62,52103.63,52054.27,51699.34,1351.37593194
|
|
2024-02-20 14:00:00,51786.18,52878.99,52849.0,52053.77,1545.30182611
|
|
2024-03-16 13:00:00,67639.12,68250.0,67882.13,67690.38,612.33322892
|
|
2024-03-16 12:00:00,67865.67,68458.98,68255.81,67877.92,391.28084212
|
|
2024-03-16 11:00:00,67722.32,68558.07,68412.66,68257.9,640.23214703
|
|
2024-03-16 10:00:00,68320.0,68991.36,68938.85,68419.18,632.15587707
|
|
2024-03-16 09:00:00,68831.44,69156.83,69007.92,68933.65,214.14998942
|
|
2024-03-16 08:00:00,68940.05,69419.18,69419.1,69014.13,216.10620838
|
|
2024-03-16 07:00:00,69124.97,69443.79,69170.0,69419.19,262.84390302
|
|
2024-03-16 06:00:00,68905.83,69229.54,68967.65,69169.99,239.26532254
|
|
2024-03-16 05:00:00,68589.24,69091.84,68990.41,68967.65,362.43505413
|
|
2024-03-16 04:00:00,68796.25,69295.99,69188.27,68990.41,412.37521872
|
|
2024-03-16 03:00:00,68965.04,69430.31,69060.84,69196.99,298.11196139
|
|
2024-03-16 02:00:00,68913.28,69318.01,69300.0,69065.98,475.76078817
|
|
2024-03-16 01:00:00,69051.44,69886.9,69640.81,69294.61,583.4572761
|
|
2024-03-16 00:00:00,69413.26,70050.0,69514.87,69640.81,768.69827558
|
|
2024-03-15 23:00:00,68791.52,69765.52,69124.76,69506.88,743.53103168
|
|
2024-03-15 22:00:00,68191.01,69210.94,68299.87,69109.38,708.85226795
|
|
2024-03-15 21:00:00,67804.16,68299.89,67861.33,68297.47,639.52731641
|
|
2024-03-15 20:00:00,67423.23,69029.42,68988.49,67861.24,1862.64348444
|
|
2024-03-15 19:00:00,68543.5,70647.85,70203.53,68988.49,3501.91775958
|
|
2024-03-15 18:00:00,68191.15,70517.35,68216.56,70200.46,2510.16092165
|
|
2024-03-15 17:00:00,67604.66,68337.55,67892.6,68216.56,1161.07543356
|
|
2024-03-15 16:00:00,67500.0,68422.84,68151.68,67893.71,1608.2051747
|
|
2024-03-15 15:00:00,68102.44,68731.93,68612.38,68148.85,1113.2567963
|
|
2024-03-15 14:00:00,67814.68,68632.15,68431.98,68612.19,1281.45517835
|
|
2024-03-15 13:00:00,67379.08,68637.84,67866.25,68431.39,1837.75829161
|
|
2024-03-15 12:00:00,67411.58,67987.64,67687.52,67864.9,1141.1688827
|
|
2024-03-15 11:00:00,66696.97,67833.34,67216.91,67691.99,1283.4257778
|
|
2024-03-15 10:00:00,67172.53,68065.48,67740.2,67213.3,1047.43295766
|
|
2024-03-15 09:00:00,65565.7,68064.02,67024.93,67749.65,3092.51860543
|
|
2024-03-15 08:00:00,66970.03,68552.07,68387.13,67021.01,1487.98897073
|
|
2024-03-15 07:00:00,68078.6,68811.82,68601.64,68387.13,1071.30317873
|
|
2024-03-15 06:00:00,67374.41,68622.81,67401.03,68600.14,1061.83627277
|
|
2024-03-15 05:00:00,67070.55,68205.68,67403.58,67403.83,1521.76505604
|
|
2024-03-15 04:00:00,66848.35,68478.57,68198.07,67399.79,2344.71103006
|
|
2024-03-15 03:00:00,66729.59,69449.76,69035.08,68196.97,4441.72837497
|
|
2024-03-15 02:00:00,67920.76,71702.27,71572.91,69037.48,3116.94994415
|
|
2024-03-15 01:00:00,71534.62,72030.71,71876.86,71572.9,640.70613963
|
|
2024-03-15 00:00:00,71226.6,72414.96,71364.58,71867.9,975.92346488
|
|
2024-03-14 23:00:00,71334.74,71706.81,71512.85,71364.58,670.90670176
|
|
2024-03-14 22:00:00,71046.29,71634.23,71063.84,71506.62,1110.60436402
|
|
2024-03-14 21:00:00,70229.01,71091.99,70685.67,71063.85,879.2710965
|
|
2024-03-14 20:00:00,69168.74,71149.23,69282.24,70685.68,2398.26389476
|
|
2024-03-14 19:00:00,68454.47,70428.86,70072.07,69260.0,7306.40582297
|
|
2024-03-14 18:00:00,69300.0,71006.82,71000.43,70074.37,2612.66114852
|
|
2024-03-14 17:00:00,70643.75,71408.89,71281.06,71000.92,1403.48492758
|
|
2024-03-14 16:00:00,69813.74,71408.54,70821.95,71281.06,2778.36022056
|
|
2024-03-14 15:00:00,70501.11,72062.84,71665.97,70817.79,2391.6325369
|
|
2024-03-14 14:00:00,71155.3,72531.93,71895.33,71666.43,2536.83333834
|
|
2024-03-14 13:00:00,71441.49,72958.0,72867.02,71897.41,2867.88377444
|
|
2024-03-14 12:00:00,72470.03,73096.88,72926.37,72867.02,795.91537503
|
|
2024-03-14 11:00:00,72664.21,73072.07,73023.29,72925.89,606.62285663
|
|
2024-03-14 10:00:00,72885.67,73375.76,73357.7,73023.28,512.40574683
|
|
2024-03-14 09:00:00,73185.95,73550.68,73371.17,73356.65,506.22458572
|
|
2024-03-14 08:00:00,73260.92,73606.17,73280.84,73371.18,501.14191737
|
|
2024-03-14 07:00:00,73147.43,73835.57,73620.34,73280.38,623.67641686
|
|
2024-03-14 06:00:00,73182.08,73657.67,73209.94,73621.83,591.14718373
|
|
2024-03-14 05:00:00,72782.82,73297.06,73012.91,73209.94,545.30094577
|
|
2024-03-14 04:00:00,72750.0,73732.64,73308.45,73012.9,851.18662121
|
|
2024-03-14 03:00:00,73048.0,73373.32,73067.76,73308.46,428.78340413
|
|
2024-03-14 02:00:00,72851.47,73267.67,72965.3,73068.72,367.58072305
|
|
2024-03-14 01:00:00,72530.01,72998.05,72878.3,72965.31,454.78164033
|
|
2024-03-14 00:00:00,72800.01,73235.82,73135.04,72881.38,485.52737499
|
|
2024-03-13 23:00:00,72939.85,73188.35,73000.0,73135.04,511.25584827
|
|
2024-03-13 22:00:00,72884.17,73355.84,73309.04,73000.95,443.83808525
|
|
2024-03-13 21:00:00,73021.95,73456.77,73160.79,73309.04,809.81403667
|
|
2024-03-13 20:00:00,73000.79,73549.48,73521.03,73160.79,874.86456122
|
|
2024-03-13 19:00:00,72863.98,73541.02,73224.64,73517.19,3161.66712293
|
|
2024-03-13 18:00:00,72811.0,73396.72,72916.97,73224.65,977.36283444
|
|
2024-03-13 17:00:00,72753.93,73291.05,73100.0,72913.58,838.44249741
|
|
2024-03-13 16:00:00,72410.0,73118.21,72737.64,73100.01,1015.87856466
|
|
2024-03-13 15:00:00,72350.01,73167.54,72422.81,72734.01,1554.96137287
|
|
2024-03-13 14:00:00,72051.95,72999.86,72231.31,72418.49,1725.62352943
|
|
2024-03-13 13:00:00,71700.0,73095.87,72857.63,72234.29,1759.62302842
|
|
2024-03-13 12:00:00,72469.39,73229.64,73106.57,72857.61,886.76815525
|
|
2024-03-13 11:00:00,73088.0,73513.0,73274.58,73104.78,449.83789415
|
|
2024-03-13 10:00:00,73165.69,73438.43,73340.78,73275.08,395.67469007
|
|
2024-03-13 09:00:00,73188.0,73688.0,73487.91,73340.48,661.11839699
|
|
2024-03-13 08:00:00,72879.58,73709.99,72916.99,73486.97,1243.83475251
|
|
2024-03-13 07:00:00,72678.23,73229.87,72753.86,72909.19,974.62492526
|
|
2024-03-13 06:00:00,72138.43,72770.0,72195.33,72758.41,478.49426492
|
|
2024-03-13 05:00:00,72019.78,72244.53,72243.08,72193.07,205.5343227
|
|
2024-03-13 04:00:00,71935.47,72244.53,72089.01,72243.08,304.96692788
|
|
2024-03-13 03:00:00,71912.42,72241.98,72009.17,72095.62,431.87258719
|
|
2024-03-13 02:00:00,71900.0,72107.8,72028.49,72007.78,430.02294321
|
|
2024-03-13 01:00:00,71381.9,72142.98,71429.1,72023.99,827.01928006
|
|
2024-03-13 00:00:00,71337.3,71768.72,71473.43,71435.47,492.82133512
|
|
2024-03-12 23:00:00,71042.13,71562.9,71180.14,71475.93,453.07910885
|
|
2024-03-12 22:00:00,70696.9,71294.35,70863.43,71180.81,531.69728636
|
|
2024-03-12 21:00:00,70641.76,71161.91,71063.41,70878.25,501.04799005
|
|
2024-03-12 20:00:00,70679.22,71440.03,71429.12,71060.76,825.9604157
|
|
2024-03-12 19:00:00,71209.73,71709.07,71407.45,71428.46,3865.48130662
|
|
2024-03-12 18:00:00,70351.07,71493.76,71086.82,71398.58,2188.32768143
|
|
2024-03-12 17:00:00,68603.0,71136.58,70501.0,71091.3,5035.3124653
|
|
2024-03-12 16:00:00,70080.0,71836.71,71711.27,70508.0,2783.77611356
|
|
2024-03-12 15:00:00,70852.94,72081.95,71642.31,71711.25,1650.01679617
|
|
2024-03-12 14:00:00,71622.36,73027.63,72339.92,71648.97,2819.57708647
|
|
2024-03-12 13:00:00,71710.01,72355.41,72198.34,72339.96,1553.06976168
|
|
2024-03-12 12:00:00,71462.26,72281.1,72044.26,72199.66,1094.82369679
|
|
2024-03-12 11:00:00,71843.39,72355.0,71854.31,72050.43,444.927671
|
|
2024-03-12 10:00:00,71647.18,72015.31,71963.98,71855.47,417.84945723
|
|
2024-03-12 09:00:00,71720.96,72119.29,71725.41,71963.99,325.02426857
|
|
2024-03-12 08:00:00,71432.68,72227.4,72153.1,71727.66,614.68911244
|
|
2024-03-12 07:00:00,72022.3,72375.33,72282.28,72153.11,371.77741113
|
|
2024-03-12 06:00:00,71450.01,72294.11,71983.49,72287.59,425.17939571
|
|
2024-03-12 05:00:00,71706.39,72087.91,71809.62,71988.94,375.95554886
|
|
2024-03-12 04:00:00,71324.02,72095.27,71633.37,71801.47,729.40856463
|
|
2024-03-12 03:00:00,71422.37,72270.0,72201.71,71636.99,1034.68355075
|
|
2024-03-12 02:00:00,72143.07,72477.35,72477.35,72202.06,417.34123141
|
|
2024-03-12 01:00:00,71933.21,72505.1,72018.17,72477.35,414.10449194
|
|
2024-03-12 00:00:00,72005.51,72372.67,72110.98,72016.81,547.08236389
|
|
2024-03-11 23:00:00,72084.8,72500.54,72464.28,72110.98,536.97145382
|
|
2024-03-11 22:00:00,72408.97,72788.0,72535.67,72464.16,960.38363536
|
|
2024-03-11 21:00:00,72066.96,72620.62,72147.73,72531.72,469.26516475
|
|
2024-03-11 20:00:00,71883.72,72324.99,72046.33,72152.27,615.18718179
|
|
2024-03-11 19:00:00,71810.14,72943.98,72562.35,72033.99,4112.77428706
|
|
2024-03-11 18:00:00,72253.85,72712.88,72569.02,72555.1,1410.79240984
|
|
2024-03-11 17:00:00,72275.97,72675.46,72574.21,72569.01,1270.88061193
|
|
2024-03-11 16:00:00,71850.01,72689.52,72085.54,72574.21,1715.32359163
|
|
2024-03-11 15:00:00,72053.59,72764.36,72218.4,72083.13,2197.47919137
|
|
2024-03-11 14:00:00,71508.58,72447.14,71518.69,72218.41,2728.19218323
|
|
2024-03-11 13:00:00,71350.55,72422.82,72008.23,71531.12,2728.21048779
|
|
2024-03-11 12:00:00,71446.66,72218.0,71551.85,72008.23,1162.97714218
|
|
2024-03-11 11:00:00,71330.01,72303.04,71513.81,71551.7,1879.09354058
|
|
2024-03-11 10:00:00,71489.8,71859.97,71789.06,71513.85,889.84029712
|
|
2024-03-11 09:00:00,71162.99,71855.03,71205.55,71789.09,939.09011802
|
|
2024-03-11 08:00:00,71003.6,71700.0,71032.14,71205.54,1595.52698697
|
|
2024-03-11 07:00:00,69294.31,71312.53,69357.39,71032.13,3185.38978702
|
|
2024-03-11 06:00:00,68483.51,69372.81,68584.84,69349.78,311.50510717
|
|
2024-03-11 05:00:00,68529.98,68835.0,68575.16,68583.16,259.27974166
|
|
2024-03-11 04:00:00,68501.01,68838.04,68623.25,68577.58,217.3068022
|
|
2024-03-11 03:00:00,68314.32,68660.4,68349.05,68623.02,252.32004688
|
|
2024-03-11 02:00:00,68280.63,68559.04,68348.99,68354.81,398.62706857
|
|
2024-03-11 01:00:00,67636.62,68428.06,68167.86,68348.99,1180.29330337
|
|
2024-03-11 00:00:00,67112.21,69038.7,69032.8,68157.54,1316.01569198
|
|
2024-03-10 23:00:00,68465.51,69065.32,68536.99,69032.12,474.31659337
|
|
2024-03-10 22:00:00,68221.13,69218.48,69209.99,68540.39,1144.17273409
|
|
2024-03-10 21:00:00,69200.0,69514.04,69435.36,69210.0,310.18780681
|
|
2024-03-10 20:00:00,69356.3,69592.12,69528.52,69435.0,267.72474789
|
|
2024-03-10 19:00:00,69254.23,69586.14,69372.96,69529.78,262.32060131
|
|
2024-03-10 18:00:00,69333.33,69615.06,69554.09,69372.96,294.37850578
|
|
2024-03-10 17:00:00,69477.01,69730.21,69572.88,69555.88,252.70846859
|
|
2024-03-10 16:00:00,69314.55,69893.59,69345.64,69578.7,387.80115633
|
|
2024-03-10 15:00:00,69113.2,69559.08,69400.61,69345.0,344.5854451
|
|
2024-03-10 14:00:00,68816.0,69612.74,69468.83,69398.29,788.92435293
|
|
2024-03-10 13:00:00,69265.47,69962.19,69904.8,69464.0,397.11461348
|
|
2024-03-10 12:00:00,69572.84,69978.29,69706.81,69904.8,492.61738123
|
|
2024-03-10 11:00:00,69563.58,69978.33,69895.63,69706.81,456.57826329
|
|
2024-03-10 10:00:00,69700.03,70000.0,69910.42,69895.63,682.78808652
|
|
2024-03-10 09:00:00,69345.67,69970.0,69761.32,69905.31,827.20575192
|
|
2024-03-10 08:00:00,69456.25,69817.83,69484.87,69761.32,292.24324719
|
|
2024-03-10 07:00:00,69377.04,69573.94,69459.71,69484.05,358.37581474
|
|
2024-03-10 06:00:00,69189.51,69523.83,69472.7,69461.23,440.81771388
|
|
2024-03-10 05:00:00,69333.34,69672.88,69550.13,69469.88,476.68321233
|
|
2024-03-10 04:00:00,69159.63,69790.45,69266.56,69550.12,766.55446755
|
|
2024-03-10 03:00:00,68853.23,69282.32,68981.21,69264.8,395.62871593
|
|
2024-03-10 02:00:00,68925.02,69369.0,69115.23,68981.21,524.53242618
|
|
2024-03-10 01:00:00,68478.35,69399.89,68513.24,69115.19,1126.38163612
|
|
2024-03-10 00:00:00,68367.3,68647.76,68480.01,68509.34,398.41539113
|
|
2024-03-09 23:00:00,68414.98,68590.95,68505.61,68480.0,310.22964054
|
|
2024-03-09 22:00:00,68495.98,68598.37,68558.31,68507.46,363.30562326
|
|
2024-03-09 21:00:00,68370.19,68597.34,68513.55,68558.31,308.34936122
|
|
2024-03-09 20:00:00,68378.0,68549.0,68378.0,68513.55,332.06575965
|
|
2024-03-09 19:00:00,68308.35,68508.08,68423.39,68378.04,307.34638414
|
|
2024-03-09 18:00:00,68277.28,68525.75,68316.0,68423.39,323.37556449
|
|
2024-03-09 17:00:00,68163.94,68389.4,68281.35,68313.06,350.10018211
|
|
2024-03-09 16:00:00,68174.5,68494.04,68458.59,68280.12,398.12186735
|
|
2024-03-09 15:00:00,68312.38,68516.45,68312.38,68458.84,406.13813523
|
|
2024-03-09 14:00:00,68266.93,68574.75,68522.88,68311.43,462.90624831
|
|
2024-03-09 13:00:00,68486.14,68687.94,68633.21,68522.88,398.76831495
|
|
2024-03-09 12:00:00,68350.0,68666.54,68453.45,68626.81,432.67161724
|
|
2024-03-09 11:00:00,68293.53,68500.0,68338.87,68453.58,300.63496623
|
|
2024-03-09 10:00:00,68109.16,68459.42,68450.74,68336.55,495.82962592
|
|
2024-03-09 09:00:00,68300.01,68527.18,68448.51,68450.74,300.60662469
|
|
2024-03-09 08:00:00,68426.58,68599.83,68436.37,68446.0,349.59306938
|
|
2024-03-09 07:00:00,68424.77,68700.41,68576.79,68427.1,360.83467083
|
|
2024-03-09 06:00:00,68305.31,68687.2,68402.98,68581.16,429.02491331
|
|
2024-03-09 05:00:00,68295.0,68458.13,68431.85,68402.35,287.67826564
|
|
2024-03-09 04:00:00,68288.12,68499.36,68432.71,68431.85,357.84873947
|
|
2024-03-09 03:00:00,68261.28,68480.13,68349.92,68432.7,323.03248861
|
|
2024-03-09 02:00:00,68047.62,68427.99,68096.46,68346.7,385.75858651
|
|
2024-03-09 01:00:00,68050.0,68330.02,68262.61,68096.33,479.83226905
|
|
2024-03-09 00:00:00,68175.0,68450.06,68289.16,68262.61,541.45700374
|
|
2024-03-08 23:00:00,68188.86,68542.77,68317.63,68289.16,620.59773475
|
|
2024-03-08 22:00:00,68254.9,68646.27,68442.4,68317.64,599.03819714
|
|
2024-03-08 21:00:00,68050.01,69420.0,69333.08,68443.57,1757.74137267
|
|
2024-03-08 20:00:00,68978.08,69560.0,69051.89,69334.11,3689.57100325
|
|
2024-03-08 19:00:00,68263.51,69053.08,68718.44,69051.91,2123.48431275
|
|
2024-03-08 18:00:00,68207.18,68934.76,68454.08,68718.44,2056.94981292
|
|
2024-03-08 17:00:00,67807.35,68935.54,67947.05,68462.05,1763.71714085
|
|
2024-03-08 16:00:00,66157.09,68079.55,67709.54,67950.75,5031.86648146
|
|
2024-03-08 15:00:00,67301.54,70199.0,68582.61,67700.02,6645.99658614
|
|
2024-03-08 14:00:00,67676.37,68774.0,67899.18,68578.38,2696.59697537
|
|
2024-03-08 13:00:00,67391.27,68016.99,67558.72,67902.19,1117.5056792
|
|
2024-03-08 12:00:00,67450.28,67855.0,67821.38,67558.71,492.74399042
|
|
2024-03-08 11:00:00,67356.35,67838.04,67426.3,67817.99,619.43581949
|
|
2024-03-08 10:00:00,67180.01,67493.81,67213.6,67426.31,504.36912788
|
|
2024-03-08 09:00:00,67170.02,67512.15,67345.36,67208.43,492.00758005
|
|
2024-03-08 08:00:00,67156.35,67531.33,67373.02,67345.36,411.54381119
|
|
2024-03-08 07:00:00,67347.83,67747.0,67660.25,67373.01,616.13644623
|
|
2024-03-08 06:00:00,66917.4,67689.0,66988.71,67660.87,575.47324593
|
|
2024-03-08 05:00:00,66866.0,67189.14,67152.06,66988.71,262.97972609
|
|
2024-03-08 04:00:00,67059.85,67313.98,67229.27,67152.06,220.93433759
|
|
2024-03-08 03:00:00,67043.19,67328.47,67176.98,67221.63,347.597364
|
|
2024-03-08 02:00:00,66931.13,67185.96,67048.82,67179.81,335.62197331
|
|
2024-03-08 01:00:00,66939.49,67358.89,67177.73,67048.82,374.10091723
|
|
2024-03-08 00:00:00,66855.86,67218.06,66938.21,67181.4,393.51833953
|
|
2024-03-07 23:00:00,66925.0,67285.19,67203.65,66938.21,478.41499049
|
|
2024-03-07 22:00:00,67093.44,67574.41,67344.81,67203.68,330.80197472
|
|
2024-03-07 21:00:00,67214.01,67747.19,67720.89,67344.81,1238.91430377
|
|
2024-03-07 20:00:00,67565.17,68089.49,67594.2,67729.69,3403.11005621
|
|
2024-03-07 19:00:00,67316.42,67985.59,67716.7,67594.2,683.30630932
|
|
2024-03-07 18:00:00,67478.86,67907.53,67689.06,67712.34,1113.06887141
|
|
2024-03-07 17:00:00,67319.65,68098.09,67412.88,67689.06,1902.33866894
|
|
2024-03-07 16:00:00,66912.53,67600.0,67319.98,67408.61,1290.0280115
|
|
2024-03-07 15:00:00,66799.04,67666.65,67094.47,67332.67,1236.20610874
|
|
2024-03-07 14:00:00,66634.98,68019.48,66951.07,67105.2,2620.4202549
|
|
2024-03-07 13:00:00,66631.83,67067.57,66767.8,66951.07,583.45307487
|
|
2024-03-07 12:00:00,66629.72,67152.98,66950.0,66767.8,608.31779822
|
|
2024-03-07 11:00:00,66524.48,67314.19,66947.21,66950.0,548.75739174
|
|
2024-03-07 10:00:00,66680.73,67008.4,66757.94,66957.41,367.9099319
|
|
2024-03-07 09:00:00,66560.62,66961.25,66692.54,66754.21,507.72815652
|
|
2024-03-07 08:00:00,66378.67,67096.39,66421.58,66692.37,579.84067259
|
|
2024-03-07 07:00:00,65804.55,66506.09,65898.61,66425.25,409.89093487
|
|
2024-03-07 06:00:00,65733.33,66232.84,65867.04,65898.61,378.62271698
|
|
2024-03-07 05:00:00,65733.74,66178.0,65865.52,65870.34,996.66395434
|
|
2024-03-07 04:00:00,65673.15,66193.18,65873.32,65865.53,530.12185444
|
|
2024-03-07 03:00:00,65847.66,66416.55,66144.69,65873.32,501.11004488
|
|
2024-03-07 02:00:00,65902.48,66525.99,66476.48,66144.7,606.59833446
|
|
2024-03-07 01:00:00,65599.63,66486.0,66250.89,66469.89,694.77397164
|
|
2024-03-07 00:00:00,65736.29,66295.67,66115.48,66250.91,617.96901169
|
|
2024-03-06 23:00:00,65762.09,66295.13,65982.1,66122.28,597.8205439
|
|
2024-03-06 22:00:00,65956.89,66548.6,66479.12,65973.06,482.85615282
|
|
2024-03-06 21:00:00,66339.27,67079.42,67073.38,66479.13,1130.49841001
|
|
2024-03-06 20:00:00,66757.98,67538.08,66838.12,67075.04,3556.24320455
|
|
2024-03-06 19:00:00,66726.07,67373.95,67209.97,66838.09,1085.07968234
|
|
2024-03-06 18:00:00,66700.01,67602.06,67437.89,67200.94,1242.61128732
|
|
2024-03-06 17:00:00,66741.02,67466.58,67182.13,67437.83,1606.30833613
|
|
2024-03-06 16:00:00,66281.36,67220.0,66512.45,67182.14,1690.65858609
|
|
2024-03-06 15:00:00,65315.41,66734.43,65923.36,66512.42,2349.85551947
|
|
2024-03-06 14:00:00,65906.01,67302.97,66327.84,65930.55,2757.61241563
|
|
2024-03-06 13:00:00,65364.67,66657.79,65967.98,66332.9,1809.97219876
|
|
2024-03-06 12:00:00,64700.0,67603.74,67304.9,65967.97,2922.09702821
|
|
2024-03-06 11:00:00,66418.44,67340.5,66683.71,67312.8,1162.84905599
|
|
2024-03-06 10:00:00,66130.26,66792.9,66133.24,66683.59,716.36470719
|
|
2024-03-06 09:00:00,66070.49,67390.92,66940.03,66139.45,1307.68779367
|
|
2024-03-06 08:00:00,66578.44,67654.06,66678.97,66940.04,1516.93835178
|
|
2024-03-06 07:00:00,65523.08,66769.99,65762.86,66682.41,851.91621039
|
|
2024-03-06 06:00:00,65739.0,66555.0,66450.34,65763.32,1160.44048481
|
|
2024-03-06 05:00:00,64304.7,66456.29,64653.08,66442.11,2032.18225845
|
|
2024-03-06 04:00:00,63311.05,64663.98,63311.09,64663.38,946.40546517
|
|
2024-03-06 03:00:00,62844.0,63432.16,62857.86,63311.08,629.54009977
|
|
2024-03-06 02:00:00,62832.39,63554.68,63163.54,62855.66,828.63039493
|
|
2024-03-06 01:00:00,63127.22,63861.79,63506.32,63158.31,1042.41317587
|
|
2024-03-06 00:00:00,63459.04,64229.98,63802.15,63516.09,1229.00663102
|
|
2024-03-05 23:00:00,63271.78,64445.2,63444.84,63800.78,1656.52720804
|
|
2024-03-05 22:00:00,62528.16,63639.17,63321.31,63442.39,1760.05660222
|
|
2024-03-05 21:00:00,61861.48,64074.75,61902.36,63324.0,4123.23909416
|
|
2024-03-05 20:00:00,61266.57,63227.4,61473.1,61896.61,11308.49739724
|
|
2024-03-05 19:00:00,59224.68,64283.99,64009.79,61473.99,8124.17770659
|
|
2024-03-05 18:00:00,63704.82,65611.53,65606.48,64007.34,2173.94665982
|
|
2024-03-05 17:00:00,63300.0,65654.76,65467.14,65606.63,4940.85545508
|
|
2024-03-05 16:00:00,64507.22,67000.0,66793.67,65462.99,5795.24311043
|
|
2024-03-05 15:00:00,66461.29,69324.58,68846.99,66786.24,6348.90464033
|
|
2024-03-05 14:00:00,67301.52,68950.0,67830.83,68846.99,2524.6640747
|
|
2024-03-05 13:00:00,67373.36,68095.64,67401.08,67834.24,1426.21072451
|
|
2024-03-05 12:00:00,66619.18,67414.13,66701.75,67401.09,649.06924137
|
|
2024-03-05 11:00:00,66500.04,66927.01,66836.0,66701.69,591.53428219
|
|
2024-03-05 10:00:00,66447.3,67204.5,66452.33,66842.01,705.62864421
|
|
2024-03-05 09:00:00,66086.4,66919.43,66899.49,66455.12,649.51513939
|
|
2024-03-05 08:00:00,65572.87,66923.56,66212.21,66900.38,1474.94349647
|
|
2024-03-05 07:00:00,66179.54,67414.88,67345.31,66212.25,1105.54762702
|
|
2024-03-05 06:00:00,66650.65,67538.95,66996.72,67345.34,1055.51193365
|
|
2024-03-05 05:00:00,65128.0,67388.38,67388.38,66990.58,2920.71372405
|
|
2024-03-05 04:00:00,66921.27,68504.0,68241.79,67388.34,1431.62578176
|
|
2024-03-05 03:00:00,67647.23,68351.44,68257.95,68242.46,1046.48845811
|
|
2024-03-05 02:00:00,67868.67,68687.9,68651.03,68257.09,1237.82722639
|
|
2024-03-05 01:00:00,68058.61,68849.84,68130.96,68648.69,1505.92407359
|
|
2024-03-05 00:00:00,67862.76,68563.29,68356.7,68129.83,1018.44307195
|
|
2024-03-04 23:00:00,67540.6,68602.98,67999.99,68360.14,2118.36207819
|
|
2024-03-04 22:00:00,67332.55,68000.0,67503.09,68000.0,908.20010712
|
|
2024-03-04 21:00:00,66852.6,67900.84,67637.85,67512.84,1614.79341144
|
|
2024-03-04 20:00:00,67180.01,68000.0,67535.34,67626.0,7211.15267013
|
|
2024-03-04 19:00:00,66389.39,67574.01,66698.27,67535.34,2192.90607695
|
|
2024-03-04 18:00:00,66188.0,67172.25,66951.91,66698.26,2350.12528456
|
|
2024-03-04 17:00:00,66244.98,67611.0,66617.16,66945.0,3084.7128133
|
|
2024-03-04 16:00:00,66110.01,66898.02,66540.02,66613.48,1940.27536005
|
|
2024-03-04 15:00:00,65903.56,66692.41,66256.54,66536.34,2467.95302198
|
|
2024-03-04 14:00:00,64635.13,66500.0,65159.03,66256.54,3119.52256413
|
|
2024-03-04 13:00:00,65089.04,65681.0,65153.14,65159.04,1046.30005299
|
|
2024-03-04 12:00:00,64911.07,65279.46,65266.43,65153.15,619.60511947
|
|
2024-03-04 11:00:00,64870.9,65272.25,65113.33,65272.25,616.58027372
|
|
2024-03-04 10:00:00,64743.25,65357.03,65334.08,65111.87,807.16562652
|
|
2024-03-04 09:00:00,64667.11,65614.97,65283.17,65327.41,1280.17053538
|
|
2024-03-04 08:00:00,64049.71,65567.16,64114.41,65283.17,2436.83994749
|
|
2024-03-04 07:00:00,63500.0,64331.65,63716.33,64114.25,742.62555365
|
|
2024-03-04 06:00:00,63360.0,63733.41,63394.9,63716.33,422.18336434
|
|
2024-03-04 05:00:00,63237.08,63743.56,63671.01,63397.59,550.12447052
|
|
2024-03-04 04:00:00,63410.61,63820.0,63502.54,63673.23,461.77979538
|
|
2024-03-04 03:00:00,63388.01,63798.73,63729.45,63501.68,498.74618477
|
|
2024-03-04 02:00:00,63142.07,63935.07,63549.14,63729.45,939.65993248
|
|
2024-03-29 01:00:00,70658.59,70941.7,70757.26,70804.2,196.36749161
|
|
2024-03-29 00:00:00,70618.19,70845.57,70804.06,70757.26,171.89713507
|
|
2024-03-28 23:00:00,70700.0,71082.06,70870.61,70801.18,322.80700402
|
|
2024-03-28 22:00:00,70581.02,70916.3,70815.4,70870.61,318.35590459
|
|
2024-03-28 21:00:00,70684.01,70941.88,70713.83,70815.4,270.25042159
|
|
2024-03-28 20:00:00,70634.93,70921.91,70851.94,70713.82,446.82955982
|
|
2024-03-28 19:00:00,70481.48,70931.84,70541.42,70840.97,1280.32206795
|
|
2024-03-28 18:00:00,70383.44,71010.0,70800.38,70541.42,687.4360379
|
|
2024-03-28 17:00:00,70472.29,70843.7,70698.02,70794.58,613.74210385
|
|
2024-03-28 16:00:00,70532.44,71350.0,71319.76,70700.28,1045.74698792
|
|
2024-03-28 15:00:00,71004.23,71630.0,71588.17,71319.75,2669.2522605
|
|
2024-03-28 14:00:00,70675.29,71635.99,70847.33,71578.77,2104.04946337
|
|
2024-03-28 13:00:00,70367.69,71335.85,70791.04,70850.0,1223.57460833
|
|
2024-03-28 12:00:00,70284.76,70814.97,70614.48,70792.5,515.75076134
|
|
2024-03-28 11:00:00,70479.89,70920.99,70766.29,70608.22,262.31993417
|
|
2024-03-28 10:00:00,70300.12,70812.98,70544.83,70766.29,304.45485477
|
|
2024-03-28 09:00:00,70496.78,70905.33,70556.58,70544.27,420.96832446
|
|
2024-03-28 08:00:00,70277.17,70838.34,70386.48,70556.81,613.91983274
|
|
2024-03-28 07:00:00,70165.93,70449.14,70342.43,70385.63,235.63021337
|
|
2024-03-28 06:00:00,69609.86,70383.64,69688.89,70331.13,430.16908948
|
|
2024-03-28 05:00:00,69566.77,69889.48,69685.38,69689.84,238.22147063
|
|
2024-03-28 04:00:00,69234.01,69719.32,69243.79,69689.04,159.76596148
|
|
2024-03-28 03:00:00,69018.23,69335.27,69104.37,69250.42,143.75843294
|
|
2024-03-28 02:00:00,68841.01,69541.89,69403.84,69106.11,295.4472489
|
|
2024-03-28 01:00:00,69244.26,69723.18,69629.55,69406.26,193.87112227
|
|
2024-03-28 00:00:00,69317.85,69947.99,69437.16,69628.75,427.5356155
|
|
2024-03-27 23:00:00,69038.25,69606.92,69406.01,69435.96,294.50059909
|
|
2024-03-27 22:00:00,68884.06,69420.0,68908.27,69407.7,462.11798162
|
|
2024-03-27 21:00:00,68849.63,69213.3,68855.77,68908.27,455.29324761
|
|
2024-03-27 20:00:00,68566.71,69122.0,68591.46,68853.9,611.90883149
|
|
2024-03-27 19:00:00,68404.08,68894.75,68443.57,68591.46,1051.08926783
|
|
2024-03-27 18:00:00,68369.62,68900.27,68654.21,68439.95,894.95541152
|
|
2024-03-27 17:00:00,68569.95,69409.76,69227.72,68652.9,679.17447846
|
|
2024-03-27 16:00:00,68370.0,69287.92,68853.71,69228.8,1513.1482364
|
|
2024-03-27 15:00:00,68834.01,70043.88,70007.11,68843.93,1244.79443486
|
|
2024-03-27 14:00:00,68389.95,70173.89,69881.38,70017.54,4315.0227351
|
|
2024-03-27 13:00:00,69643.62,71789.85,70211.09,69889.96,2870.86130405
|
|
2024-03-27 12:00:00,69986.48,70366.06,70224.22,70219.46,397.23679771
|
|
2024-03-27 11:00:00,70017.54,70360.67,70121.7,70225.38,157.27725951
|
|
2024-03-27 10:00:00,69893.32,70203.25,70041.09,70121.7,206.75009693
|
|
2024-03-27 09:00:00,69412.53,70104.98,69549.9,70043.69,370.5133491
|
|
2024-03-27 08:00:00,69507.96,70016.59,69744.56,69546.99,366.00950665
|
|
2024-03-27 07:00:00,69655.0,70333.3,70303.12,69742.94,323.41531855
|
|
2024-03-27 06:00:00,70150.0,70570.84,70461.41,70300.96,228.52597905
|
|
2024-03-27 05:00:00,70146.64,70511.41,70202.63,70461.42,256.94141487
|
|
2024-03-27 04:00:00,70037.66,70500.0,70393.74,70200.96,273.87446026
|
|
2024-03-27 03:00:00,70314.6,70681.46,70584.61,70393.1,282.6671644
|
|
2024-03-27 02:00:00,70175.06,70596.68,70330.37,70584.9,300.10277217
|
|
2024-03-27 01:00:00,70166.89,70739.96,70613.91,70330.38,570.8317943
|
|
2024-03-27 00:00:00,69815.79,70702.2,69994.9,70613.92,576.72494142
|
|
2024-03-26 23:00:00,69924.88,70311.32,70243.75,69992.4,204.61280785
|
|
2024-03-26 22:00:00,69659.32,70274.9,70010.67,70243.73,298.98041823
|
|
2024-03-26 21:00:00,69717.95,70235.53,69819.87,70018.02,360.25034418
|
|
2024-03-26 20:00:00,69367.19,69885.61,69438.4,69824.0,644.73083247
|
|
2024-03-26 19:00:00,69391.17,70102.99,69964.91,69445.99,2074.55378229
|
|
2024-03-26 18:00:00,69950.89,70468.78,70090.9,69968.23,822.05141975
|
|
2024-03-26 17:00:00,69533.28,70229.31,69755.0,70090.9,720.02909253
|
|
2024-03-26 16:00:00,69432.0,70527.15,70270.21,69755.83,973.10432929
|
|
2024-03-26 15:00:00,69709.35,70366.95,70335.25,70273.13,783.32307573
|
|
2024-03-26 14:00:00,69269.69,70723.57,70398.95,70333.5,2148.06869168
|
|
2024-03-26 13:00:00,70100.0,71151.98,71115.53,70409.83,1077.32873846
|
|
2024-03-26 12:00:00,70531.99,71138.16,70691.34,71131.13,470.31843846
|
|
2024-03-26 11:00:00,70592.08,70925.48,70900.31,70700.82,341.16740733
|
|
2024-03-26 10:00:00,70882.63,71223.65,71161.0,70898.35,301.73860446
|
|
2024-03-26 09:00:00,70641.96,71300.0,70719.08,71161.0,567.97885361
|
|
2024-03-26 08:00:00,70295.03,70846.98,70523.59,70719.09,458.33826653
|
|
2024-03-26 07:00:00,70432.67,71582.96,70643.55,70512.44,1095.64204782
|
|
2024-03-26 06:00:00,70300.26,70649.97,70332.67,70638.08,206.77201685
|
|
2024-03-26 05:00:00,70296.22,70647.78,70624.12,70332.67,382.42361244
|
|
2024-03-26 04:00:00,70418.73,70685.92,70435.81,70627.25,270.40042261
|
|
2024-03-26 03:00:00,70304.28,70632.43,70539.7,70436.78,332.90773475
|
|
2024-03-26 02:00:00,70054.52,70568.63,70294.1,70543.04,340.69244694
|
|
2024-03-26 01:00:00,69804.81,70332.0,69905.48,70293.96,386.78812796
|
|
2024-03-26 00:00:00,69739.8,70233.85,69895.6,69901.51,435.53289643
|
|
2024-03-25 23:00:00,69742.94,70510.22,70332.71,69890.28,497.74071656
|
|
2024-03-25 22:00:00,69851.11,70713.52,69870.76,70332.71,646.25557253
|
|
2024-03-25 21:00:00,69577.65,71014.06,70990.89,69871.16,941.94596146
|
|
2024-03-25 20:00:00,70724.12,71269.92,71072.0,70986.39,1131.2089485
|
|
2024-03-25 19:00:00,70560.76,71135.13,70908.88,71071.7,1903.92810825
|
|
2024-03-25 18:00:00,70380.08,70975.89,70608.39,70908.87,1507.22902157
|
|
2024-03-25 17:00:00,70166.99,70888.0,70200.17,70597.33,1887.04291966
|
|
2024-03-25 16:00:00,69461.22,70306.21,69825.93,70194.6,1821.24451009
|
|
2024-03-25 15:00:00,69145.95,70075.86,69395.98,69824.89,2462.19551178
|
|
2024-03-25 14:00:00,67707.17,69492.15,68028.96,69404.06,3666.16774172
|
|
2024-03-25 13:00:00,66858.0,68084.37,67103.36,68029.3,1390.3292036
|
|
2024-03-25 12:00:00,66800.01,67299.99,66827.41,67104.24,295.62839628
|
|
2024-03-25 11:00:00,66785.63,67043.49,67025.28,66828.33,360.36017129
|
|
2024-03-25 10:00:00,66862.91,67366.37,67081.73,67027.62,262.35771426
|
|
2024-03-25 09:00:00,66771.93,67133.07,66942.29,67081.73,299.84044585
|
|
2024-03-25 08:00:00,66802.83,67217.91,66848.1,66943.98,292.92260804
|
|
2024-03-25 07:00:00,66755.83,67301.09,67175.29,66848.11,324.67621283
|
|
2024-03-25 06:00:00,66951.29,67428.99,67376.94,67175.22,337.18763313
|
|
2024-03-25 05:00:00,67314.41,67747.5,67507.36,67376.94,396.15392814
|
|
2024-03-25 04:00:00,67030.04,67548.99,67352.01,67507.36,545.38563774
|
|
2024-03-25 03:00:00,66584.9,67364.61,66704.16,67352.21,395.19328229
|
|
2024-03-25 02:00:00,66381.84,66805.58,66554.95,66704.54,182.61268256
|
|
2024-03-25 01:00:00,66429.69,66996.59,66570.07,66555.21,241.25801292
|
|
2024-03-25 00:00:00,66483.32,67321.81,67212.69,66574.75,439.27309233
|
|
2024-03-24 23:00:00,66923.54,67637.6,66948.1,67204.93,680.31300089
|
|
2024-03-24 22:00:00,66458.06,67008.75,66514.11,66948.1,618.54210091
|
|
2024-03-24 21:00:00,66153.64,66666.67,66153.64,66514.11,407.86207931
|
|
2024-03-24 20:00:00,65729.43,66450.83,65833.57,66153.63,408.37277314
|
|
2024-03-24 19:00:00,65659.32,66024.46,65812.86,65838.4,322.88967702
|
|
2024-03-24 18:00:00,65322.63,66024.0,65322.63,65821.63,369.96769419
|
|
2024-03-24 17:00:00,64616.7,65538.08,65236.74,65327.69,509.23355562
|
|
2024-03-24 16:00:00,65177.6,65832.14,65666.89,65232.77,245.20855837
|
|
2024-03-24 15:00:00,65421.18,65746.82,65639.74,65669.03,183.00679315
|
|
2024-03-24 14:00:00,65300.31,65914.96,65353.0,65639.77,224.41151313
|
|
2024-03-24 13:00:00,65256.41,65827.53,65630.62,65351.07,262.36324076
|
|
2024-03-24 12:00:00,65178.76,65780.0,65334.05,65631.8,340.98036321
|
|
2024-03-24 11:00:00,64957.68,65343.04,65104.25,65333.73,112.35108694
|
|
2024-03-24 10:00:00,64875.09,65368.0,64882.91,65104.26,178.36985934
|
|
2024-03-24 09:00:00,64792.52,65253.72,65240.73,64885.59,171.50173621
|
|
2024-03-24 08:00:00,64483.89,65254.36,64589.51,65243.63,274.02506812
|
|
2024-03-24 07:00:00,64040.01,64598.58,64239.98,64591.67,107.03166492
|
|
2024-03-24 06:00:00,64092.64,64432.53,64309.48,64236.29,100.84889336
|
|
2024-03-24 05:00:00,64112.32,64393.94,64230.08,64308.79,110.32169385
|
|
2024-03-24 04:00:00,63785.57,64266.16,63987.2,64235.47,263.16856663
|
|
2024-03-24 03:00:00,63942.13,64295.16,64293.42,63979.85,168.20144034
|
|
2024-03-24 02:00:00,64179.14,64559.76,64486.01,64293.42,140.01902954
|
|
2024-03-24 01:00:00,64384.1,64731.09,64535.57,64486.01,111.38866161
|
|
2024-03-24 00:00:00,63938.58,64594.27,63998.87,64532.06,225.44860064
|
|
2024-03-23 23:00:00,63886.23,64820.55,64741.02,63998.86,388.78910384
|
|
2024-03-23 22:00:00,64739.81,65061.86,64939.36,64744.61,144.42994384
|
|
2024-03-23 21:00:00,64778.14,65199.99,65008.18,64939.36,154.49189268
|
|
2024-03-23 20:00:00,64666.67,65122.75,64875.3,65008.18,216.8744015
|
|
2024-03-23 19:00:00,64800.0,65497.31,65390.89,64875.2,422.7720256
|
|
2024-03-23 18:00:00,65314.08,65682.15,65663.84,65390.89,314.8946904
|
|
2024-03-23 17:00:00,65475.0,66029.09,65671.68,65663.21,518.93275947
|
|
2024-03-23 16:00:00,64903.51,65818.3,65116.99,65665.01,598.10747949
|
|
2024-03-23 15:00:00,64727.88,65376.65,65249.64,65111.06,292.3375427
|
|
2024-03-23 14:00:00,64393.57,65412.05,64597.29,65255.37,597.22140617
|
|
2024-03-23 13:00:00,64280.67,64729.51,64707.35,64597.29,288.04638357
|
|
2024-03-23 12:00:00,64542.7,64933.55,64636.78,64703.04,215.91848036
|
|
2024-03-23 11:00:00,64232.32,64639.99,64329.18,64637.75,174.0515621
|
|
2024-03-23 10:00:00,64204.92,64717.69,64477.49,64328.63,163.96976081
|
|
2024-03-23 09:00:00,64185.53,64591.75,64531.83,64475.2,134.29252162
|
|
2024-03-23 08:00:00,64230.35,64848.57,64577.93,64532.18,242.16250003
|
|
2024-03-23 07:00:00,64159.07,64879.11,64170.85,64577.2,371.74075435
|
|
2024-03-23 06:00:00,63981.09,64308.65,64077.23,64170.85,154.22005004
|
|
2024-03-23 05:00:00,63710.27,64148.48,63885.63,64074.94,147.76849041
|
|
2024-03-23 04:00:00,63519.25,64093.72,63565.36,63885.64,284.09777981
|
|
2024-03-23 03:00:00,63013.19,63877.9,63865.95,63572.45,372.06447616
|
|
2024-03-23 02:00:00,63736.13,64389.77,64132.57,63865.96,432.33392953
|
|
2024-03-23 01:00:00,63561.29,64337.75,63589.0,64124.64,404.00272137
|
|
2024-03-23 00:00:00,63545.75,63819.19,63814.56,63589.01,361.5620484
|
|
2024-03-22 23:00:00,63000.31,63855.92,63044.88,63814.56,458.02943259
|
|
2024-03-22 22:00:00,62567.88,63260.78,62996.96,63053.44,636.39032863
|
|
2024-03-22 21:00:00,62258.36,63531.63,63514.07,62997.1,1006.0480573
|
|
2024-03-22 20:00:00,63367.6,63988.61,63874.23,63506.38,830.61730729
|
|
2024-03-22 19:00:00,63434.25,64159.19,63754.04,63872.85,949.66163377
|
|
2024-03-22 18:00:00,63437.08,63994.63,63578.94,63749.51,758.63183633
|
|
2024-03-22 17:00:00,63262.73,63769.99,63278.15,63578.95,1055.50523302
|
|
2024-03-22 16:00:00,62730.0,63879.32,63866.14,63280.52,1113.64456468
|
|
2024-03-22 15:00:00,62605.21,64330.44,62727.38,63866.15,1630.44623624
|
|
2024-03-22 14:00:00,62570.0,63487.34,63054.27,62727.38,1723.2906932
|
|
2024-03-22 13:00:00,62808.77,64443.75,64258.44,63050.76,2263.33136886
|
|
2024-03-22 12:00:00,63927.46,64682.53,64231.25,64258.89,554.98481736
|
|
2024-03-22 11:00:00,64063.23,64968.65,64664.27,64238.31,630.466358
|
|
2024-03-22 10:00:00,64529.61,65610.49,65505.69,64659.44,521.42019426
|
|
2024-03-22 09:00:00,65333.0,66081.79,65851.52,65489.49,391.65793704
|
|
2024-03-22 08:00:00,65790.95,66364.03,66176.19,65851.99,234.71770655
|
|
2024-03-22 07:00:00,66095.0,66451.86,66448.24,66178.33,493.69787448
|
|
2024-03-22 06:00:00,66304.39,66651.1,66424.87,66452.54,264.14656838
|
|
2024-03-22 05:00:00,65940.78,66442.71,66141.69,66427.07,328.88084439
|
|
2024-03-22 04:00:00,65727.01,66299.98,65966.05,66139.63,343.01752001
|
|
2024-03-22 03:00:00,65568.2,66145.05,65630.43,65970.63,420.81198712
|
|
2024-03-22 02:00:00,65113.63,65709.49,65234.29,65624.41,374.5232571
|
|
2024-03-22 01:00:00,65191.98,65917.94,65782.86,65234.29,378.53188258
|
|
2024-03-22 00:00:00,65329.55,65964.49,65478.98,65782.85,445.2056632
|
|
2024-03-21 23:00:00,65248.97,65616.39,65381.47,65484.7,222.37344254
|
|
2024-03-21 22:00:00,65335.06,65850.33,65645.4,65380.31,357.39405613
|
|
2024-03-21 21:00:00,65100.04,65723.41,65467.77,65645.1,270.96252948
|
|
2024-03-21 20:00:00,64525.0,65917.07,65215.9,65467.76,1244.79196975
|
|
2024-03-21 19:00:00,64955.0,65589.99,65122.9,65220.34,2185.44815822
|
|
2024-03-21 18:00:00,64831.1,65848.18,65697.01,65122.9,1602.9719553
|
|
2024-03-21 17:00:00,65634.3,66988.08,66771.14,65702.78,1024.14429838
|
|
2024-03-21 16:00:00,66165.22,66807.1,66549.05,66775.75,524.15273204
|
|
2024-03-21 15:00:00,66032.39,66975.35,66857.75,66550.84,1156.13294209
|
|
2024-03-21 14:00:00,66498.08,67400.4,66720.23,66857.76,990.21839048
|
|
2024-03-21 13:00:00,66584.19,67690.8,67240.46,66729.59,1290.74474457
|
|
2024-03-21 12:00:00,66986.8,67460.91,67027.22,67237.31,422.15824979
|
|
2024-03-21 11:00:00,66722.36,67216.26,66962.49,67033.69,384.19759433
|
|
2024-03-21 10:00:00,66650.31,67020.0,66823.17,66962.49,467.43338249
|
|
2024-03-21 09:00:00,66641.58,67359.75,67288.47,66824.69,508.32240731
|
|
2024-03-21 08:00:00,66980.88,67663.61,66993.57,67288.47,639.02234552
|
|
2024-03-21 07:00:00,66927.4,67325.41,66986.9,66993.57,323.14212909
|
|
2024-03-21 06:00:00,66916.56,67339.66,67014.48,66987.33,531.71009336
|
|
2024-03-21 05:00:00,66084.14,67093.0,66725.86,67021.64,641.10810602
|
|
2024-03-21 04:00:00,66470.29,66953.66,66657.35,66725.87,614.08908093
|
|
2024-03-21 03:00:00,66346.02,67745.96,67535.9,66657.29,920.73188383
|
|
2024-03-21 02:00:00,67503.32,67943.57,67805.34,67535.41,462.3723279
|
|
2024-03-21 01:00:00,67658.02,67963.03,67658.04,67805.34,445.96180111
|
|
2024-03-21 00:00:00,67450.01,68234.56,67855.88,67658.87,1294.37785096
|
|
2024-03-20 23:00:00,67437.67,68088.88,67692.69,67858.8,1336.66589258
|
|
2024-03-20 22:00:00,67368.49,68150.0,67717.62,67691.85,1338.42979421
|
|
2024-03-20 21:00:00,66936.54,67950.0,67083.39,67715.55,1431.0775407
|
|
2024-03-20 20:00:00,65662.49,67840.6,65793.84,67084.05,3127.45463352
|
|
2024-03-20 19:00:00,65100.0,66033.83,65412.64,65782.98,3332.31469602
|
|
2024-03-20 18:00:00,63938.9,65473.61,64107.87,65407.58,3408.65188215
|
|
2024-03-20 17:00:00,62835.85,64766.54,63109.93,64100.65,2957.6886211
|
|
2024-03-20 16:00:00,62050.5,63787.14,63590.02,63104.13,2586.55607366
|
|
2024-03-20 15:00:00,63381.43,64414.39,64241.33,63598.26,1594.1685684
|
|
2024-03-20 14:00:00,63431.69,64360.64,63584.56,64241.66,1445.61653815
|
|
2024-03-20 13:00:00,63037.87,64046.69,64034.51,63596.08,1326.00941513
|
|
2024-03-20 12:00:00,63133.01,64328.26,63355.24,64043.57,1075.27770125
|
|
2024-03-20 11:00:00,62941.74,63924.53,63012.85,63358.91,599.86269412
|
|
2024-03-20 10:00:00,62804.08,63261.59,63175.94,63012.86,437.1583582
|
|
2024-03-20 09:00:00,62595.94,63330.9,62675.41,63182.99,650.10159204
|
|
2024-03-20 08:00:00,62654.48,63280.0,62937.22,62666.37,857.61975958
|
|
2024-03-20 07:00:00,61710.77,63180.14,61735.78,62932.09,1276.13275315
|
|
2024-03-20 06:00:00,61495.57,62012.5,61518.48,61735.54,780.53800176
|
|
2024-03-20 05:00:00,60771.14,61775.41,61637.29,61521.96,1384.20802141
|
|
2024-03-20 04:00:00,61086.41,62327.45,61850.06,61652.6,1838.99064881
|
|
2024-03-20 03:00:00,61616.02,63408.2,62829.64,61841.76,1534.07601346
|
|
2024-03-20 02:00:00,62173.43,62987.61,62335.13,62832.4,935.43225865
|
|
2024-03-20 01:00:00,61846.0,63205.15,63185.69,62330.02,1539.96981667
|
|
2024-03-20 00:00:00,61817.23,63351.22,61902.57,63184.28,1796.78218016
|
|
2024-03-19 23:00:00,61506.0,62768.95,62586.39,61906.27,2324.08160371
|
|
2024-03-19 22:00:00,62425.28,64011.68,63907.07,62591.91,1585.16830482
|
|
2024-03-19 21:00:00,63511.19,64081.72,63742.24,63918.35,713.70086267
|
|
2024-03-19 20:00:00,63505.3,64494.86,64379.6,63732.92,1385.47138354
|
|
2024-03-19 19:00:00,64360.75,65333.99,64708.13,64378.05,2534.3278223
|
|
2024-03-19 18:00:00,64193.0,64942.41,64846.35,64708.13,1135.99570508
|
|
2024-03-19 17:00:00,64630.12,65769.87,64964.51,64855.06,2566.3993564
|
|
2024-03-19 16:00:00,63888.34,65039.24,63965.62,64964.53,2434.61970837
|
|
2024-03-19 15:00:00,62519.96,64064.33,62811.5,63972.37,2617.69712802
|
|
2024-03-19 14:00:00,62312.59,63532.62,63532.62,62800.04,2570.90761202
|
|
2024-03-19 13:00:00,62641.4,63841.12,63590.68,63537.16,2002.64126943
|
|
2024-03-19 12:00:00,62947.85,63763.23,63044.7,63590.68,1406.31224836
|
|
2024-03-19 11:00:00,62438.61,63343.35,63214.13,63045.73,1678.24167049
|
|
2024-03-19 10:00:00,62690.0,64122.84,64118.31,63214.16,1716.97009847
|
|
2024-03-19 09:00:00,62949.71,64184.8,63432.98,64117.39,1913.22519745
|
|
2024-03-19 08:00:00,63101.0,64656.41,64655.38,63440.84,1726.30324506
|
|
2024-03-19 07:00:00,63552.0,64900.37,64900.37,64650.96,1976.48200508
|
|
2024-03-19 06:00:00,64578.51,65421.59,65181.1,64903.26,764.6489101
|
|
2024-03-19 05:00:00,64600.0,65620.1,65346.06,65188.92,999.98329999
|
|
2024-03-19 04:00:00,65012.14,65969.69,65860.33,65348.08,855.96822111
|
|
2024-03-19 03:00:00,64867.29,66024.17,65864.83,65868.54,1336.0100018
|
|
2024-03-19 02:00:00,65505.33,66394.89,65863.61,65876.37,1089.21836403
|
|
2024-03-19 01:00:00,65800.0,67194.61,67109.15,65847.37,1722.07084723
|
|
2024-03-19 00:00:00,66891.01,68136.39,67609.39,67113.63,1055.53067404
|
|
2024-03-18 23:00:00,67521.24,67999.0,67691.11,67613.04,605.62152648
|
|
2024-03-18 22:00:00,67258.49,67717.58,67603.48,67691.24,915.54578925
|
|
2024-03-18 21:00:00,67345.31,67908.01,67379.41,67606.9,886.05984441
|
|
2024-03-18 20:00:00,66924.98,67384.99,66940.87,67384.99,1007.52126253
|
|
2024-03-18 19:00:00,66871.0,67441.88,66995.82,66934.82,2195.10417319
|
|
2024-03-18 18:00:00,66925.0,67463.69,67377.06,66989.84,860.50400396
|
|
2024-03-18 17:00:00,66562.65,67481.25,67135.96,67377.06,1813.17423551
|
|
2024-03-18 16:00:00,66960.0,68069.29,67471.53,67135.93,1832.98923132
|
|
2024-03-18 15:00:00,66600.0,67500.22,66955.79,67479.37,1590.73836411
|
|
2024-03-18 14:00:00,66612.74,67771.63,67495.71,66961.14,1474.25829311
|
|
2024-03-18 13:00:00,67105.4,68576.57,68498.01,67493.61,1177.09835564
|
|
2024-03-18 12:00:00,67976.64,68547.58,68200.52,68498.01,478.77316342
|
|
2024-03-18 11:00:00,67953.51,68450.0,68071.23,68209.03,244.8509646
|
|
2024-03-18 10:00:00,67658.13,68147.37,67808.5,68071.23,274.67195581
|
|
2024-03-18 09:00:00,67623.65,68210.99,67998.05,67808.49,510.30726799
|
|
2024-03-18 08:00:00,67280.31,68189.67,68172.28,67998.06,535.32529525
|
|
2024-03-18 07:00:00,68080.27,68454.53,68454.53,68171.01,277.17516439
|
|
2024-03-18 06:00:00,68353.38,68684.86,68653.15,68454.53,288.89884221
|
|
2024-03-18 05:00:00,68165.02,68933.71,68317.47,68656.55,413.00277693
|
|
2024-03-18 04:00:00,67655.7,68514.26,67923.95,68319.28,431.50995115
|
|
2024-03-18 03:00:00,67700.42,68101.71,67722.34,67929.51,329.13866314
|
|
2024-03-18 02:00:00,67353.09,68149.86,67586.35,67728.47,524.14311652
|
|
2024-03-18 01:00:00,66754.64,67720.82,67243.4,67586.69,589.52753888
|
|
2024-03-18 00:00:00,67221.04,68372.4,68354.29,67247.24,801.43602048
|
|
2024-03-17 23:00:00,68040.32,68605.0,68193.07,68343.64,465.98282313
|
|
2024-03-17 22:00:00,68114.01,68877.82,68119.68,68193.8,697.3857649
|
|
2024-03-17 21:00:00,67915.46,68357.48,68255.37,68119.69,266.99942639
|
|
2024-03-17 20:00:00,68179.44,68646.28,68503.54,68258.48,371.63283966
|
|
2024-03-17 19:00:00,68056.77,68552.21,68139.63,68503.58,264.36131382
|
|
2024-03-17 18:00:00,68027.93,68584.34,68487.98,68139.26,399.41024415
|
|
2024-03-17 17:00:00,67859.86,68626.39,67978.9,68482.54,460.76202562
|
|
2024-03-17 16:00:00,67700.0,68325.0,67895.09,67972.0,597.0373523
|
|
2024-03-17 15:00:00,67177.31,68061.34,67540.1,67899.45,616.90611746
|
|
2024-03-17 14:00:00,66817.48,67544.26,67057.55,67544.26,495.67543448
|
|
2024-03-17 13:00:00,66503.09,67393.37,66503.09,67049.02,623.25759639
|
|
2024-03-17 12:00:00,66347.62,67325.13,66881.82,66514.24,420.30968306
|
|
2024-03-17 11:00:00,66827.17,67429.36,67091.14,66881.99,329.26885739
|
|
2024-03-17 10:00:00,66323.14,67298.67,66377.15,67083.48,465.02423359
|
|
2024-03-17 09:00:00,66166.98,66743.59,66404.13,66377.16,351.47421384
|
|
2024-03-17 08:00:00,65231.23,66623.76,65566.48,66432.05,683.53553861
|
|
2024-03-17 07:00:00,64505.0,65726.82,64911.25,65558.44,1323.18879497
|
|
2024-03-17 06:00:00,64906.87,66324.83,66203.9,64923.36,732.62054705
|
|
2024-03-17 05:00:00,65955.44,66500.0,66322.17,66203.9,249.09625439
|
|
2024-03-17 04:00:00,66232.38,66539.07,66510.67,66322.25,193.33204457
|
|
2024-03-17 03:00:00,66150.01,66545.0,66319.56,66510.1,322.71992939
|
|
2024-03-17 02:00:00,65965.67,66526.31,66114.03,66317.86,494.82974658
|
|
2024-03-17 01:00:00,65166.55,66135.31,65166.55,66108.87,678.06753958
|
|
2024-03-17 00:00:00,65050.02,66275.7,65254.22,65173.41,1128.9725198
|
|
2024-03-16 23:00:00,64774.05,66346.87,66322.6,65254.22,2263.97625444
|
|
2024-03-16 22:00:00,65745.29,66724.7,66188.67,66324.44,944.96425987
|
|
2024-03-16 21:00:00,66000.0,67191.65,67079.92,66195.68,1294.33539116
|
|
2024-03-16 20:00:00,66696.0,67499.04,66881.33,67079.1,782.47501265
|
|
2024-03-16 19:00:00,66858.59,67664.96,66971.51,66881.56,984.27714234
|
|
2024-03-16 18:00:00,66630.0,67376.64,67286.85,66972.14,1798.72494638
|
|
2024-03-16 17:00:00,67124.06,68225.71,68162.5,67264.54,763.58826966
|
|
2024-03-16 16:00:00,68092.93,68397.83,68370.23,68168.21,521.11825987
|
|
2024-03-16 15:00:00,67813.95,68480.64,68156.44,68370.23,478.52313976
|
|
2024-03-16 14:00:00,67514.55,68213.5,67690.39,68156.4,591.63653428
|
|
2024-04-10 13:00:00,67463.07,68281.38,67937.72,68220.34,1150.09846812
|
|
2024-04-10 12:00:00,67504.0,69208.61,69037.14,67938.06,2834.39970536
|
|
2024-04-10 11:00:00,68847.32,69137.52,68921.51,69037.15,186.72648757
|
|
2024-04-10 10:00:00,68628.98,69216.97,69143.11,68927.8,585.69531685
|
|
2024-04-10 09:00:00,68897.46,69173.58,69007.72,69152.35,236.13097114
|
|
2024-04-10 08:00:00,68788.94,69324.42,69324.41,69020.62,476.4285037
|
|
2024-04-10 07:00:00,69256.8,69508.19,69358.59,69324.41,150.45747633
|
|
2024-04-10 06:00:00,69215.15,69473.68,69242.36,69363.61,164.03610256
|
|
2024-04-10 05:00:00,69100.0,69395.16,69123.8,69242.37,181.32154979
|
|
2024-04-10 04:00:00,68989.58,69198.08,69138.09,69123.8,156.23847566
|
|
2024-04-10 03:00:00,68612.72,69172.96,68652.79,69137.85,249.57133385
|
|
2024-04-10 02:00:00,68470.69,69583.95,69247.71,68646.04,446.41478927
|
|
2024-04-10 01:00:00,68573.91,69259.86,69106.28,69256.63,435.87440409
|
|
2024-04-10 00:00:00,68990.92,69276.72,69115.79,69106.28,211.89021383
|
|
2024-04-09 23:00:00,68854.0,69307.95,69297.24,69117.01,306.50623196
|
|
2024-04-09 22:00:00,69107.83,69421.38,69179.81,69301.99,307.20306671
|
|
2024-04-09 21:00:00,68900.55,69219.52,69131.92,69179.57,285.22618322
|
|
2024-04-09 20:00:00,68889.05,69191.28,68949.15,69136.84,472.85013938
|
|
2024-04-09 19:00:00,68620.4,69138.91,68843.97,68949.18,1400.25632559
|
|
2024-04-09 18:00:00,68727.79,68996.23,68788.09,68843.99,672.50782166
|
|
2024-04-09 17:00:00,68200.0,68933.95,68565.65,68790.72,996.37098512
|
|
2024-04-09 16:00:00,68480.28,69310.28,69244.0,68569.25,1319.38709727
|
|
2024-04-09 15:00:00,68516.0,69352.55,69350.51,69244.0,1432.31194853
|
|
2024-04-09 14:00:00,68618.76,70438.43,69931.94,69349.96,2046.78051135
|
|
2024-04-09 13:00:00,69917.12,70946.26,70680.73,69935.22,770.71330924
|
|
2024-04-09 12:00:00,70637.48,70964.32,70794.17,70683.96,344.27283581
|
|
2024-04-09 11:00:00,70571.81,70909.01,70571.83,70794.18,467.68882209
|
|
2024-04-09 10:00:00,70229.52,70698.96,70403.99,70573.01,315.09819766
|
|
2024-04-09 09:00:00,70274.91,70872.23,70509.34,70404.09,375.62684131
|
|
2024-04-09 08:00:00,69622.17,70620.99,70416.69,70515.97,866.58120279
|
|
2024-04-09 07:00:00,70168.22,70961.44,70788.24,70410.16,486.86849536
|
|
2024-04-09 06:00:00,70580.0,71289.59,71049.44,70792.0,431.25937537
|
|
2024-04-09 05:00:00,70946.68,71329.26,71206.1,71051.56,172.92296177
|
|
2024-04-09 04:00:00,70915.88,71339.09,71290.3,71201.22,224.73936028
|
|
2024-04-09 03:00:00,71168.27,71653.5,71482.64,71290.08,244.51947707
|
|
2024-04-09 02:00:00,71149.47,71620.0,71280.17,71477.15,289.47150788
|
|
2024-04-09 01:00:00,70855.66,71461.93,71431.03,71282.0,510.62173231
|
|
2024-04-09 00:00:00,71323.47,71761.37,71616.31,71435.42,403.73898403
|
|
2024-04-08 23:00:00,71593.34,71999.99,71908.6,71622.53,317.79782496
|
|
2024-04-08 22:00:00,71579.28,71952.84,71676.78,71908.57,338.61410592
|
|
2024-04-08 21:00:00,71607.88,71890.62,71708.02,71679.51,338.77076819
|
|
2024-04-08 20:00:00,71464.66,71793.63,71745.28,71704.36,832.44634487
|
|
2024-04-08 19:00:00,71530.25,71997.58,71909.93,71747.65,1034.36568779
|
|
2024-04-08 18:00:00,71672.82,72140.0,71702.18,71909.92,573.81406037
|
|
2024-04-08 17:00:00,71296.0,71817.82,71744.3,71700.01,613.62995666
|
|
2024-04-08 16:00:00,71554.01,72040.01,71772.59,71744.0,842.76225605
|
|
2024-04-08 15:00:00,71578.07,71989.89,71694.17,71772.59,980.2827705
|
|
2024-04-08 14:00:00,71224.76,71976.48,71932.56,71694.16,1888.33459737
|
|
2024-04-08 13:00:00,71640.45,72290.19,72152.01,71932.14,1454.43543016
|
|
2024-04-08 12:00:00,72102.5,72777.0,72366.53,72152.01,843.49435016
|
|
2024-04-08 11:00:00,72192.45,72631.19,72299.41,72366.53,604.7957866
|
|
2024-04-08 10:00:00,71760.94,72369.69,72180.09,72305.6,1024.2938519
|
|
2024-04-08 09:00:00,71625.49,72624.28,71949.5,72184.7,1309.03104739
|
|
2024-04-08 08:00:00,70630.0,72147.01,70706.28,71956.0,1579.59333836
|
|
2024-04-08 07:00:00,69795.93,70852.54,69809.78,70706.28,806.86049729
|
|
2024-04-08 06:00:00,69647.81,69841.04,69719.07,69808.67,191.76382813
|
|
2024-04-08 05:00:00,69388.67,69814.08,69393.0,69719.07,120.3211166
|
|
2024-04-08 04:00:00,69283.82,69510.29,69468.76,69393.01,86.4685406
|
|
2024-04-08 03:00:00,69123.0,69508.25,69227.7,69469.13,176.1847585
|
|
2024-04-08 02:00:00,69123.46,69445.5,69440.08,69227.72,201.90426777
|
|
2024-04-08 01:00:00,69272.97,69835.44,69331.81,69440.33,270.97699182
|
|
2024-04-08 00:00:00,69037.33,69440.67,69350.36,69331.82,217.75066493
|
|
2024-04-07 23:00:00,69184.61,69487.03,69213.24,69350.34,239.26479118
|
|
2024-04-07 22:00:00,68906.15,69360.12,69038.56,69213.24,206.06657422
|
|
2024-04-07 21:00:00,69037.31,69424.99,69317.3,69038.69,183.25107073
|
|
2024-04-07 20:00:00,68970.58,69420.62,69075.47,69321.56,146.16806573
|
|
2024-04-07 19:00:00,68880.13,69526.0,69401.32,69075.47,326.31853136
|
|
2024-04-07 18:00:00,69249.87,69845.6,69797.53,69401.33,281.74856261
|
|
2024-04-07 17:00:00,69664.67,70102.73,70053.86,69803.85,349.81361104
|
|
2024-04-07 16:00:00,69498.0,70312.0,69563.71,70056.86,806.03215892
|
|
2024-04-07 15:00:00,69379.0,69889.0,69587.54,69563.7,287.2189085
|
|
2024-04-07 14:00:00,69236.92,69681.76,69368.18,69587.54,192.12942923
|
|
2024-04-07 13:00:00,69297.89,69572.86,69354.86,69368.17,138.8419906
|
|
2024-04-07 12:00:00,69226.96,69444.47,69381.79,69356.79,102.45764065
|
|
2024-04-07 11:00:00,69219.57,69440.0,69348.99,69381.79,63.74920868
|
|
2024-04-07 10:00:00,69257.02,69519.71,69313.32,69348.99,64.59884513
|
|
2024-04-07 09:00:00,69231.24,69535.36,69506.62,69313.33,70.88533681
|
|
2024-04-07 08:00:00,69357.08,69585.0,69394.28,69510.12,86.43818436
|
|
2024-04-07 07:00:00,69254.4,69511.92,69274.63,69394.28,64.43278081
|
|
2024-04-07 06:00:00,69153.34,69465.99,69435.36,69276.05,97.48976298
|
|
2024-04-07 05:00:00,69301.24,69508.27,69344.81,69435.37,295.0508873
|
|
2024-04-07 04:00:00,69100.01,69532.41,69445.87,69344.82,301.91178104
|
|
2024-04-07 03:00:00,69265.95,69543.03,69339.35,69436.28,270.92600342
|
|
2024-04-07 02:00:00,69324.97,69797.44,69566.81,69339.35,445.84229335
|
|
2024-04-07 01:00:00,69015.26,69662.55,69034.3,69564.66,408.83443685
|
|
2024-04-07 00:00:00,68846.23,69196.39,68919.57,69043.74,336.94852893
|
|
2024-04-06 23:00:00,68808.0,69685.0,69062.45,68919.89,505.14008703
|
|
2024-04-06 22:00:00,68320.26,69100.0,68333.79,69062.44,379.27509126
|
|
2024-04-06 21:00:00,68319.91,68467.67,68413.6,68333.8,179.98349724
|
|
2024-04-06 20:00:00,68187.48,68432.64,68284.99,68413.36,100.56234868
|
|
2024-04-06 19:00:00,68235.67,68463.45,68324.5,68283.54,159.37339997
|
|
2024-04-06 18:00:00,68202.0,68402.23,68320.0,68326.61,174.71520177
|
|
2024-04-06 17:00:00,68051.92,68500.0,68155.58,68320.0,240.83738529
|
|
2024-04-06 16:00:00,67960.54,68200.0,68126.09,68155.57,126.01116855
|
|
2024-04-06 15:00:00,67913.28,68318.41,68020.12,68126.09,200.20076569
|
|
2024-04-06 14:00:00,67710.12,68102.66,67731.85,68020.12,133.06720582
|
|
2024-04-06 13:00:00,67565.9,67780.04,67771.01,67730.01,101.69130006
|
|
2024-04-06 12:00:00,67614.01,67820.13,67689.01,67771.01,75.4829394
|
|
2024-04-06 11:00:00,67638.14,67938.41,67869.97,67692.35,89.44976679
|
|
2024-04-06 10:00:00,67748.45,67918.84,67827.8,67869.96,69.27288856
|
|
2024-04-06 09:00:00,67800.0,68153.17,68038.03,67824.1,116.94005995
|
|
2024-04-06 08:00:00,67889.36,68148.58,68029.03,68039.2,127.19949375
|
|
2024-04-06 07:00:00,67963.72,68215.78,68141.71,68027.22,107.52040873
|
|
2024-04-06 06:00:00,67897.34,68196.64,68061.5,68141.71,117.14133073
|
|
2024-04-06 05:00:00,67748.32,68258.84,67781.08,68061.5,233.20723026
|
|
2024-04-06 04:00:00,67638.5,67850.01,67821.04,67781.09,90.65132945
|
|
2024-04-06 03:00:00,67608.37,67917.07,67608.38,67823.58,117.87818995
|
|
2024-04-06 02:00:00,67469.19,67812.34,67732.88,67608.32,190.87141987
|
|
2024-04-06 01:00:00,67691.43,68022.97,67950.69,67731.19,143.59164437
|
|
2024-04-06 00:00:00,67719.57,68100.0,67856.51,67950.71,205.37752447
|
|
2024-04-05 23:00:00,67641.68,68000.0,67655.41,67856.51,234.10075327
|
|
2024-04-05 22:00:00,67510.01,67871.93,67516.0,67655.42,157.19879719
|
|
2024-04-05 21:00:00,67515.02,67868.21,67663.49,67515.24,223.86488128
|
|
2024-04-05 20:00:00,67308.0,67798.22,67375.18,67663.47,732.83880652
|
|
2024-04-05 19:00:00,67356.55,68113.72,67636.01,67368.16,2299.12974302
|
|
2024-04-05 18:00:00,67274.59,67736.37,67461.37,67637.67,626.07942085
|
|
2024-04-05 17:00:00,67362.12,68033.45,67993.14,67459.51,520.24917261
|
|
2024-04-05 16:00:00,67724.05,68432.06,68245.0,67993.15,554.33332942
|
|
2024-04-05 15:00:00,67665.89,68303.11,68190.0,68245.63,705.98810862
|
|
2024-04-05 14:00:00,67354.83,68637.0,67521.34,68190.0,1801.12089342
|
|
2024-04-05 13:00:00,66540.85,67634.58,66909.78,67526.11,1256.91793715
|
|
2024-04-05 12:00:00,66000.0,66926.45,66502.54,66909.78,1396.69338599
|
|
2024-04-05 11:00:00,66401.01,67094.68,67042.0,66483.05,317.0045806
|
|
2024-04-05 10:00:00,66711.77,67207.47,66811.78,67043.84,270.31334454
|
|
2024-04-05 09:00:00,66379.4,67146.99,67146.99,66813.02,505.60100171
|
|
2024-04-05 08:00:00,66911.39,67680.4,66927.39,67148.44,358.40312523
|
|
2024-04-05 07:00:00,66822.67,67165.52,67164.2,66927.39,236.63764591
|
|
2024-04-05 06:00:00,66787.78,67189.99,66923.69,67164.49,348.5396737
|
|
2024-04-05 05:00:00,66415.21,67779.04,67673.63,66926.23,975.18440681
|
|
2024-04-05 04:00:00,67466.51,68061.28,67892.0,67673.19,296.76938517
|
|
2024-04-05 03:00:00,67595.52,68065.53,67635.79,67895.37,467.01304367
|
|
2024-04-05 02:00:00,67470.0,68219.8,68198.23,67635.31,564.1262464
|
|
2024-04-05 01:00:00,67848.09,68648.24,68634.0,68199.34,394.46824976
|
|
2024-04-05 00:00:00,68195.0,68783.99,68528.69,68634.0,273.24540922
|
|
2024-04-04 23:00:00,67903.42,68594.15,67961.51,68525.23,406.4598233
|
|
2024-04-04 22:00:00,67621.22,68073.61,67818.57,67962.59,249.24059976
|
|
2024-04-04 21:00:00,67520.01,68167.36,67951.51,67818.58,338.20187007
|
|
2024-04-04 20:00:00,67340.75,68612.89,68540.65,67951.17,1138.77547446
|
|
2024-04-04 19:00:00,68375.15,69155.74,68634.08,68540.79,2166.73898301
|
|
2024-04-04 18:00:00,68559.0,69367.19,68906.69,68626.96,2439.96271957
|
|
2024-04-04 17:00:00,67785.46,68964.99,67860.85,68907.03,1549.52239269
|
|
2024-04-04 16:00:00,67562.0,68229.39,67685.98,67863.48,985.91617622
|
|
2024-04-04 15:00:00,67484.36,67864.49,67747.08,67685.98,1051.00247112
|
|
2024-04-04 14:00:00,67116.0,68019.69,67281.36,67747.08,1452.65927266
|
|
2024-04-04 13:00:00,66690.11,67543.49,66723.09,67281.02,1909.37401371
|
|
2024-04-04 12:00:00,66320.07,66841.2,66347.36,66725.35,1122.35991275
|
|
2024-04-04 11:00:00,66113.88,66435.97,66283.77,66347.37,228.88488982
|
|
2024-04-04 10:00:00,66133.5,66481.0,66266.34,66279.5,304.65714417
|
|
2024-04-04 09:00:00,66167.6,66407.9,66212.13,66266.16,238.21493273
|
|
2024-04-04 08:00:00,66000.0,66400.0,66073.12,66212.13,211.37734799
|
|
2024-04-04 07:00:00,65663.67,66278.95,65760.25,66071.03,387.65903733
|
|
2024-04-04 06:00:00,65539.72,65815.42,65589.81,65760.21,144.96470609
|
|
2024-04-04 05:00:00,65374.53,65707.9,65485.57,65589.82,244.45546002
|
|
2024-04-04 04:00:00,65073.95,65718.0,65626.5,65484.48,509.82426841
|
|
2024-04-04 03:00:00,65560.42,65830.33,65766.24,65631.63,277.69718377
|
|
2024-04-04 02:00:00,65508.01,66188.72,66173.86,65766.25,551.55524765
|
|
2024-04-04 01:00:00,66055.14,66331.99,66312.4,66181.6,355.82896243
|
|
2024-04-04 00:00:00,65857.35,66387.77,65984.18,66314.59,358.74851052
|
|
2024-04-03 23:00:00,65966.75,66320.8,66165.82,65987.92,355.1799232
|
|
2024-04-03 22:00:00,65865.86,66266.43,65946.3,66164.77,287.79147852
|
|
2024-04-03 21:00:00,65501.23,65978.94,65732.7,65947.0,326.59659349
|
|
2024-04-03 20:00:00,65580.62,65881.73,65825.92,65735.26,550.11541537
|
|
2024-04-03 19:00:00,65744.5,66178.51,66031.32,65826.87,908.24490116
|
|
2024-04-03 18:00:00,65508.01,66147.64,65987.82,66031.98,741.91075291
|
|
2024-04-03 17:00:00,65856.73,66408.75,66206.99,65987.81,624.10718389
|
|
2024-04-03 16:00:00,65808.0,66609.73,65851.33,66207.68,702.3559235
|
|
2024-04-03 15:00:00,65741.88,66684.41,66660.0,65845.78,1173.10579764
|
|
2024-04-03 14:00:00,65833.6,66944.06,65833.61,66663.44,1900.86876936
|
|
2024-04-03 13:00:00,65652.82,66064.83,65934.86,65829.43,741.69138172
|
|
2024-04-03 12:00:00,65764.34,66256.7,66089.14,65933.32,396.47665615
|
|
2024-04-03 11:00:00,65568.44,66250.38,66219.26,66090.16,683.44330308
|
|
2024-04-03 10:00:00,66050.56,66556.44,66515.07,66227.36,318.38887562
|
|
2024-04-03 09:00:00,66356.4,66657.82,66540.07,66512.86,343.37731054
|
|
2024-04-03 08:00:00,66025.38,66687.26,66187.63,66540.06,694.80182725
|
|
2024-04-03 07:00:00,66157.01,66523.99,66386.82,66186.81,231.87855314
|
|
2024-04-03 06:00:00,66087.01,66444.99,66113.07,66388.84,249.89816604
|
|
2024-04-03 05:00:00,65957.87,66399.22,66350.81,66113.08,317.37165362
|
|
2024-04-03 04:00:00,66140.0,66499.99,66244.14,66357.02,329.4584255
|
|
2024-04-03 03:00:00,65758.46,66316.0,65920.99,66252.21,455.69203817
|
|
2024-04-03 02:00:00,65690.25,66058.0,65817.52,65920.97,520.30289954
|
|
2024-04-03 01:00:00,65115.4,65939.45,65407.78,65817.38,742.33576321
|
|
2024-04-03 00:00:00,64500.0,65615.16,65472.0,65407.65,911.16575482
|
|
2024-04-02 23:00:00,65388.0,65846.99,65831.28,65464.14,494.16386225
|
|
2024-04-02 22:00:00,65586.89,65956.0,65715.36,65831.29,501.28875364
|
|
2024-04-02 21:00:00,65236.01,65851.99,65659.8,65715.36,481.94912312
|
|
2024-04-02 20:00:00,65530.01,66147.93,65957.46,65672.0,905.80352272
|
|
2024-04-02 19:00:00,65811.22,66247.31,65837.77,65963.45,1638.95249613
|
|
2024-04-02 18:00:00,65396.28,66083.41,65624.1,65837.47,984.26379444
|
|
2024-04-02 17:00:00,65284.47,65698.1,65573.0,65620.87,877.97597724
|
|
2024-04-02 16:00:00,64591.57,65799.94,64900.0,65575.81,1436.71449646
|
|
2024-04-02 15:00:00,64685.3,66157.59,65708.24,64895.42,1257.97577983
|
|
2024-04-02 14:00:00,65148.61,66281.6,65221.58,65714.7,1529.26506517
|
|
2024-04-02 13:00:00,64521.61,65426.48,65330.85,65217.26,1799.26097181
|
|
2024-04-02 12:00:00,65118.25,65825.37,65612.32,65327.97,879.72697502
|
|
2024-04-02 11:00:00,65050.0,66048.39,65990.84,65612.33,1732.51571184
|
|
2024-04-02 10:00:00,65471.64,66286.87,66099.83,65990.82,972.95805105
|
|
2024-04-02 09:00:00,65801.0,66570.79,66274.5,66102.64,917.93122866
|
|
2024-04-02 08:00:00,66146.27,66733.12,66502.47,66274.45,648.60405565
|
|
2024-04-02 07:00:00,66485.32,66944.99,66922.99,66502.47,579.04890635
|
|
2024-04-02 06:00:00,66743.1,67195.58,66806.48,66922.97,404.23853448
|
|
2024-04-02 05:00:00,66168.34,66890.41,66658.52,66801.39,583.67167039
|
|
2024-04-02 04:00:00,66394.45,66995.1,66767.54,66652.34,741.24094255
|
|
2024-04-02 03:00:00,66620.05,67359.62,67074.88,66768.2,1153.73051352
|
|
2024-04-02 02:00:00,65977.98,69452.83,69418.53,67064.02,2539.61382615
|
|
2024-04-02 01:00:00,69285.59,69643.37,69393.86,69418.53,173.70050533
|
|
2024-04-02 00:00:00,69079.04,69711.0,69681.85,69389.41,261.99157709
|
|
2024-04-01 23:00:00,69667.85,69907.59,69735.75,69681.82,151.27885126
|
|
2024-04-01 22:00:00,69606.9,69908.0,69616.03,69729.36,343.23363081
|
|
2024-04-01 21:00:00,69570.01,69942.52,69769.94,69616.43,278.30713859
|
|
2024-04-01 20:00:00,69366.84,69834.55,69709.49,69769.94,431.04381315
|
|
2024-04-01 19:00:00,68906.32,69878.92,68941.19,69709.52,1991.50152096
|
|
2024-04-01 18:00:00,68452.15,69001.0,68745.64,68941.19,487.04660003
|
|
2024-04-01 17:00:00,68201.65,68751.86,68576.38,68751.06,453.18970667
|
|
2024-04-01 16:00:00,68055.15,68799.33,68231.6,68580.45,761.53947089
|
|
2024-04-01 15:00:00,68168.85,69022.3,68895.99,68231.78,1491.37523597
|
|
2024-04-01 14:00:00,68611.0,69964.54,69899.66,68892.56,1343.71796171
|
|
2024-04-01 13:00:00,69655.71,70104.27,69834.47,69899.51,989.11085486
|
|
2024-04-01 12:00:00,69432.29,69841.2,69487.47,69835.26,242.9082637
|
|
2024-04-01 11:00:00,69464.03,69826.29,69574.87,69488.96,174.12675574
|
|
2024-04-01 10:00:00,69297.06,69598.34,69431.14,69564.67,358.96512448
|
|
2024-04-01 09:00:00,69417.81,69640.6,69419.82,69427.51,269.96822165
|
|
2024-04-01 08:00:00,69190.07,69617.31,69612.6,69419.84,518.42744844
|
|
2024-04-01 07:00:00,69529.24,69814.43,69631.38,69612.6,324.69576396
|
|
2024-04-01 06:00:00,68910.01,69705.99,69198.55,69628.71,746.3616617
|
|
2024-04-01 05:00:00,69005.0,70540.4,70451.64,69208.43,937.26744075
|
|
2024-04-01 04:00:00,70435.99,70684.26,70603.56,70456.09,203.90087333
|
|
2024-04-01 03:00:00,70537.34,70911.42,70887.61,70596.99,187.56868226
|
|
2024-04-01 02:00:00,70796.61,70930.79,70852.78,70892.1,447.45524082
|
|
2024-04-01 01:00:00,70828.39,71217.08,71181.49,70857.56,412.25299494
|
|
2024-04-01 00:00:00,70883.99,71313.8,71291.5,71181.48,371.35690856
|
|
2024-03-31 23:00:00,70936.0,71399.91,70977.04,71288.9,337.84653617
|
|
2024-03-31 22:00:00,70856.0,71092.0,70879.11,70976.98,321.58001517
|
|
2024-03-31 21:00:00,70635.04,70960.41,70848.62,70884.12,244.45369294
|
|
2024-03-31 20:00:00,70750.11,71137.98,71028.14,70843.95,151.35184857
|
|
2024-03-31 19:00:00,70651.1,71144.99,70872.26,71026.32,259.10104226
|
|
2024-03-31 18:00:00,70441.03,71229.0,70517.13,70880.68,373.68691371
|
|
2024-03-31 17:00:00,70443.06,70571.03,70486.28,70517.13,112.38490582
|
|
2024-03-31 16:00:00,70330.29,70693.71,70407.46,70485.72,240.55405485
|
|
2024-03-31 15:00:00,70307.76,70559.67,70555.01,70407.16,137.28022005
|
|
2024-03-31 14:00:00,70468.1,70699.64,70619.96,70553.47,113.5306423
|
|
2024-03-31 13:00:00,70511.62,70761.57,70521.23,70619.96,157.36795286
|
|
2024-03-31 12:00:00,70363.45,70627.04,70388.58,70523.28,119.0436325
|
|
2024-03-31 11:00:00,70273.52,70455.77,70273.52,70384.38,130.98969762
|
|
2024-03-31 10:00:00,70220.71,70341.47,70242.08,70273.52,63.84493707
|
|
2024-03-31 09:00:00,70162.2,70339.81,70279.69,70240.68,82.72708068
|
|
2024-03-31 08:00:00,70245.92,70477.0,70310.53,70281.11,96.27487823
|
|
2024-03-31 07:00:00,70175.53,70365.0,70242.3,70302.16,121.26554734
|
|
2024-03-31 06:00:00,70186.6,70415.16,70363.46,70242.3,115.74877276
|
|
2024-03-31 05:00:00,70065.71,70478.7,70123.34,70366.67,149.186886
|
|
2024-03-31 04:00:00,69879.2,70142.68,69935.91,70123.34,166.2521826
|
|
2024-03-31 03:00:00,69759.46,70004.0,69985.91,69929.89,111.24402045
|
|
2024-03-31 02:00:00,69902.38,70164.18,70048.13,69985.95,303.14653054
|
|
2024-03-31 01:00:00,69844.46,70099.99,69887.09,70048.13,280.60590623
|
|
2024-03-31 00:00:00,69587.86,69982.68,69623.86,69886.46,235.2016571
|
|
2024-03-30 23:00:00,69569.03,69814.77,69739.2,69626.87,255.24942197
|
|
2024-03-30 22:00:00,69659.95,69870.21,69748.37,69747.33,295.93249868
|
|
2024-03-30 21:00:00,69678.48,69900.26,69852.85,69751.85,209.76506773
|
|
2024-03-30 20:00:00,69819.77,69956.39,69933.1,69859.4,148.12444032
|
|
2024-03-30 19:00:00,69731.52,69986.44,69975.61,69932.85,116.95124008
|
|
2024-03-30 18:00:00,69920.04,70103.21,70100.32,69961.27,128.13014816
|
|
2024-03-30 17:00:00,70044.3,70233.94,70224.43,70100.35,113.04406823
|
|
2024-03-30 16:00:00,69955.0,70342.59,70059.11,70224.43,148.61010596
|
|
2024-03-30 15:00:00,69977.45,70208.56,70091.68,70059.12,121.78363402
|
|
2024-03-30 14:00:00,70031.48,70227.32,70201.51,70090.6,98.64480611
|
|
2024-03-30 13:00:00,70115.19,70325.81,70273.3,70200.25,105.68624024
|
|
2024-03-30 12:00:00,70136.33,70274.97,70229.76,70273.3,98.94386768
|
|
2024-03-30 11:00:00,70075.63,70237.92,70075.63,70231.41,107.63459227
|
|
2024-03-30 10:00:00,69970.94,70152.62,70055.4,70068.09,65.47207885
|
|
2024-03-30 09:00:00,69938.54,70187.17,69988.42,70055.41,85.52174564
|
|
2024-03-30 08:00:00,69847.98,70051.35,69899.85,69990.72,59.70990672
|
|
2024-03-30 07:00:00,69890.65,70081.24,70006.21,69890.66,59.74528049
|
|
2024-03-30 06:00:00,69918.75,70147.21,70059.81,70006.22,104.31471133
|
|
2024-03-30 05:00:00,69927.64,70363.25,70116.56,70049.83,148.98826969
|
|
2024-03-30 04:00:00,69799.79,70149.63,69831.82,70116.56,129.00955546
|
|
2024-03-30 03:00:00,69801.31,70095.4,69994.63,69835.98,129.15434428
|
|
2024-03-30 02:00:00,69900.0,70068.22,70036.57,69994.63,107.31752759
|
|
2024-03-30 01:00:00,69871.33,70218.12,69997.17,70036.57,201.87345486
|
|
2024-03-30 00:00:00,69778.64,70007.31,69903.74,69996.95,223.01631223
|
|
2024-03-29 23:00:00,69790.0,69970.64,69851.52,69903.75,295.93496477
|
|
2024-03-29 22:00:00,69458.88,69899.99,69459.91,69851.46,360.04481661
|
|
2024-03-29 21:00:00,69328.26,69679.38,69664.71,69459.91,160.81722131
|
|
2024-03-29 20:00:00,69556.09,69750.0,69707.3,69664.72,222.01588795
|
|
2024-03-29 19:00:00,69393.0,69711.76,69543.95,69707.32,189.15793078
|
|
2024-03-29 18:00:00,69349.02,69639.75,69440.16,69544.04,209.29190193
|
|
2024-03-29 17:00:00,69113.0,69493.9,69197.88,69440.17,321.49160777
|
|
2024-03-29 16:00:00,69100.0,69599.98,69201.64,69197.88,513.02367365
|
|
2024-03-29 15:00:00,69036.95,70159.57,70087.89,69195.68,1513.29570735
|
|
2024-03-29 14:00:00,70055.03,70528.05,70446.17,70087.89,372.88755763
|
|
2024-03-29 13:00:00,70050.0,70643.76,70147.28,70446.7,303.44630858
|
|
2024-03-29 12:00:00,69862.68,70319.65,70160.0,70146.94,275.89061683
|
|
2024-03-29 11:00:00,70077.98,70339.12,70118.92,70160.01,198.09350391
|
|
2024-03-29 10:00:00,69586.31,70149.08,69755.05,70126.65,205.0175295
|
|
2024-03-29 09:00:00,69575.7,70065.52,69950.14,69754.54,177.78500897
|
|
2024-03-29 08:00:00,69714.63,70092.29,69800.5,69950.13,312.34001176
|
|
2024-03-29 07:00:00,69777.0,70511.0,70442.77,69802.14,262.18137737
|
|
2024-03-29 06:00:00,70046.0,70493.45,70200.0,70445.33,219.30435074
|
|
2024-03-29 05:00:00,70200.0,70465.89,70370.81,70200.0,206.30296044
|
|
2024-03-29 04:00:00,70303.11,70551.72,70463.44,70370.95,200.964688
|
|
2024-03-29 03:00:00,70309.01,70770.3,70648.11,70458.45,286.20352104
|
|
2024-03-29 02:00:00,70610.47,70844.81,70804.39,70648.11,191.27626997
|
|
2024-04-23 01:00:00,66804.6,67225.66,67065.33,66819.05,238.13295315
|
|
2024-04-23 00:00:00,66750.22,67083.1,66856.07,67065.61,180.3279953
|
|
2024-04-22 23:00:00,66823.54,67272.73,67048.81,66859.17,417.09923826
|
|
2024-04-22 22:00:00,66544.15,67217.85,66551.42,67049.99,541.03559986
|
|
2024-04-22 21:00:00,66360.01,66596.03,66554.58,66551.42,183.11591015
|
|
2024-04-22 20:00:00,66426.94,66799.01,66574.86,66548.81,428.6249685
|
|
2024-04-22 19:00:00,66159.86,66655.19,66359.33,66570.09,670.81827976
|
|
2024-04-22 18:00:00,66315.0,66732.42,66580.36,66359.33,424.65565692
|
|
2024-04-22 17:00:00,66170.43,66884.95,66183.04,66574.88,878.80887905
|
|
2024-04-22 16:00:00,65953.21,66453.58,66035.75,66187.31,458.9569356
|
|
2024-04-22 15:00:00,65686.01,66159.74,66088.45,66037.59,671.45579348
|
|
2024-04-22 14:00:00,66000.14,66533.8,66152.4,66087.25,1322.06845029
|
|
2024-04-22 13:00:00,65713.37,66293.7,66031.44,66153.34,677.37395962
|
|
2024-04-22 12:00:00,65664.8,66044.77,65913.86,66031.43,380.1224404
|
|
2024-04-22 11:00:00,65736.4,66166.69,66087.87,65910.0,228.88682915
|
|
2024-04-22 10:00:00,65915.63,66185.58,65974.72,66087.87,174.82698975
|
|
2024-04-22 09:00:00,65832.63,66081.12,65988.44,65972.94,160.06396118
|
|
2024-04-22 08:00:00,65930.06,66248.63,66012.16,65988.43,313.30687783
|
|
2024-04-22 07:00:00,66010.14,66543.79,66358.97,66010.14,304.24389124
|
|
2024-04-22 06:00:00,66190.9,66457.47,66419.81,66355.43,546.29381317
|
|
2024-04-22 05:00:00,65724.99,66469.63,65765.46,66421.24,312.16322252
|
|
2024-04-22 04:00:00,65530.06,65899.9,65715.36,65756.29,277.61380825
|
|
2024-04-22 03:00:00,64754.72,66094.63,64809.72,65720.0,530.52653056
|
|
2024-04-22 02:00:00,64520.0,64875.0,64675.15,64814.88,208.38715641
|
|
2024-04-22 01:00:00,64608.38,65676.43,64917.37,64667.1,677.41973346
|
|
2024-04-22 00:00:00,64763.55,65168.1,64952.92,64916.42,189.18286096
|
|
2024-04-21 23:00:00,64874.63,65083.47,65040.68,64952.92,101.20135853
|
|
2024-04-21 22:00:00,64582.01,65128.31,64685.65,65034.78,199.56581033
|
|
2024-04-21 21:00:00,64655.86,65299.27,64658.21,64682.49,549.50826044
|
|
2024-04-21 20:00:00,64362.87,64732.72,64543.99,64655.21,236.88374956
|
|
2024-04-21 19:00:00,64531.61,64850.0,64780.01,64544.29,144.30813037
|
|
2024-04-21 18:00:00,64615.68,64878.98,64837.54,64782.34,177.40321037
|
|
2024-04-21 17:00:00,64539.93,64893.76,64595.08,64836.09,145.93471758
|
|
2024-04-21 16:00:00,64250.0,65109.41,65057.83,64595.08,529.01864824
|
|
2024-04-21 15:00:00,64891.5,65149.73,64909.7,65057.82,99.19025397
|
|
2024-04-21 14:00:00,64805.55,65058.49,64902.77,64911.11,138.13223549
|
|
2024-04-21 13:00:00,64800.0,65261.57,65023.67,64899.35,215.44748641
|
|
2024-04-21 12:00:00,64950.0,65397.62,65251.0,65020.17,118.4478677
|
|
2024-04-21 11:00:00,64969.52,65460.29,64971.89,65251.01,193.55383015
|
|
2024-04-21 10:00:00,64799.94,65005.0,64923.07,64980.64,77.07776416
|
|
2024-04-21 09:00:00,64805.28,65020.23,64956.97,64922.26,88.06755321
|
|
2024-04-21 08:00:00,64950.0,65255.01,65176.75,64962.07,107.34071049
|
|
2024-04-21 07:00:00,64927.78,65209.57,65070.15,65178.31,100.57458183
|
|
2024-04-21 06:00:00,64963.87,65238.94,65058.13,65079.72,110.8448289
|
|
2024-04-21 05:00:00,65007.0,65274.08,65087.98,65058.14,104.71414909
|
|
2024-04-21 04:00:00,64864.38,65227.8,65197.46,65085.24,205.41357074
|
|
2024-04-21 03:00:00,65116.64,65725.81,65335.55,65197.19,320.05276847
|
|
2024-04-21 02:00:00,64950.0,65404.14,64972.27,65338.07,239.28150436
|
|
2024-04-21 01:00:00,64765.4,65142.4,64794.96,64983.88,147.61862723
|
|
2024-04-21 00:00:00,64632.28,64985.95,64960.82,64792.65,137.90561457
|
|
2024-04-20 23:00:00,64636.38,65020.05,64636.49,64968.87,110.79672841
|
|
2024-04-20 22:00:00,64575.02,64802.68,64750.0,64636.43,132.91603664
|
|
2024-04-20 21:00:00,64640.03,64855.83,64755.21,64750.0,135.24488488
|
|
2024-04-20 20:00:00,64650.0,65059.92,64888.43,64756.18,176.94860382
|
|
2024-04-20 19:00:00,64818.86,65040.24,64994.17,64884.74,212.05845595
|
|
2024-04-20 18:00:00,64862.0,65357.98,65228.26,64992.86,382.89852618
|
|
2024-04-20 17:00:00,64763.91,65463.08,64772.22,65233.42,531.76979566
|
|
2024-04-20 16:00:00,64481.53,65000.0,64845.02,64767.45,423.4154641
|
|
2024-04-20 15:00:00,63807.83,64980.0,63965.44,64845.56,435.18537913
|
|
2024-04-20 14:00:00,63756.19,64018.46,63895.2,63966.58,123.32800491
|
|
2024-04-20 13:00:00,63776.47,64062.28,63830.61,63895.21,134.59958134
|
|
2024-04-20 12:00:00,63573.36,63947.15,63728.47,63832.97,159.25400367
|
|
2024-04-20 11:00:00,63575.0,63945.76,63587.06,63728.48,138.09221216
|
|
2024-04-20 10:00:00,63389.98,63798.79,63635.57,63587.1,217.81094093
|
|
2024-04-20 09:00:00,63305.35,63810.35,63760.74,63636.26,191.20241021
|
|
2024-04-20 08:00:00,63683.96,64016.62,63987.85,63760.89,104.12763702
|
|
2024-04-20 07:00:00,63958.4,64189.64,64084.78,63987.84,77.1775898
|
|
2024-04-20 06:00:00,63974.25,64264.11,64194.71,64077.21,112.22546228
|
|
2024-04-20 05:00:00,64015.86,64291.23,64165.51,64182.49,147.49750596
|
|
2024-04-20 04:00:00,63850.16,64309.69,63990.18,64173.28,150.92261701
|
|
2024-04-20 03:00:00,63794.03,64073.8,63864.9,63990.18,154.58557625
|
|
2024-04-20 02:00:00,63560.94,64129.74,63681.95,63868.59,206.68724882
|
|
2024-04-20 01:00:00,63121.15,63811.28,63474.2,63687.65,262.16845727
|
|
2024-04-20 00:00:00,63437.23,64281.34,63841.96,63474.2,436.49414274
|
|
2024-04-19 23:00:00,62964.25,64151.8,64033.0,63848.37,659.53515537
|
|
2024-04-19 22:00:00,64014.2,64527.8,64430.92,64033.0,395.17872967
|
|
2024-04-19 21:00:00,64072.16,64475.62,64075.42,64429.77,432.50204087
|
|
2024-04-19 20:00:00,63701.07,64364.91,64350.92,64076.25,651.93682311
|
|
2024-04-19 19:00:00,64078.18,64404.91,64211.2,64350.0,1232.06644921
|
|
2024-04-19 18:00:00,64111.75,64704.16,64675.89,64216.95,972.05446948
|
|
2024-04-19 17:00:00,63960.24,64852.22,64041.63,64677.01,868.89798664
|
|
2024-04-19 16:00:00,63503.76,64576.33,64468.85,64039.94,1454.37601153
|
|
2024-04-19 15:00:00,64355.83,64736.28,64472.29,64470.24,911.13145205
|
|
2024-04-19 14:00:00,63873.77,65034.41,64964.88,64465.53,1197.40510471
|
|
2024-04-19 13:00:00,64476.64,65148.52,65023.73,64961.53,1516.83785882
|
|
2024-04-19 12:00:00,64817.9,65498.99,64920.31,65028.74,701.33456103
|
|
2024-04-19 11:00:00,64742.09,65479.0,64830.29,64928.51,608.90262719
|
|
2024-04-19 10:00:00,64445.16,65195.38,64816.03,64830.5,405.17598436
|
|
2024-04-19 09:00:00,64514.56,64994.43,64666.25,64815.97,295.51693111
|
|
2024-04-19 08:00:00,64184.01,65163.06,64577.77,64666.25,870.86602072
|
|
2024-04-19 07:00:00,64193.2,65221.77,64649.72,64589.16,1147.40863254
|
|
2024-04-19 06:00:00,61840.18,64934.04,62095.98,64642.61,1387.60670158
|
|
2024-04-19 05:00:00,61783.54,62611.38,62458.19,62096.01,633.53753055
|
|
2024-04-19 04:00:00,61765.48,62812.96,61788.14,62454.24,989.21451265
|
|
2024-04-19 03:00:00,61127.02,62106.44,61358.84,61791.65,1164.85241684
|
|
2024-04-19 02:00:00,59573.32,61387.87,61027.88,61367.18,2178.20307296
|
|
2024-04-19 01:00:00,60628.38,62797.83,62742.02,61029.87,1673.17037277
|
|
2024-04-19 00:00:00,62681.13,63519.1,63514.84,62737.68,490.36789583
|
|
2024-04-18 23:00:00,63415.29,63707.15,63531.2,63513.85,221.55145912
|
|
2024-04-18 22:00:00,63200.0,63692.96,63490.71,63531.18,348.53911953
|
|
2024-04-18 21:00:00,63340.51,63863.6,63534.67,63498.47,426.48337221
|
|
2024-04-18 20:00:00,63300.01,63686.62,63552.66,63528.71,558.14347755
|
|
2024-04-18 19:00:00,63138.75,63644.22,63149.44,63550.01,1368.82064062
|
|
2024-04-18 18:00:00,62358.0,63259.15,62835.28,63149.42,990.82456888
|
|
2024-04-18 17:00:00,62673.99,63680.24,63582.07,62834.64,962.02068903
|
|
2024-04-18 16:00:00,63326.06,63955.23,63547.69,63589.41,678.23845832
|
|
2024-04-18 15:00:00,63459.87,64210.0,63895.19,63541.81,1166.6057129
|
|
2024-04-18 14:00:00,62576.38,64029.16,62826.13,63894.9,2141.766757
|
|
2024-04-18 13:00:00,61912.33,62860.16,62261.48,62826.52,1499.29915597
|
|
2024-04-18 12:00:00,61618.0,62762.97,62616.8,62262.8,804.55816257
|
|
2024-04-18 11:00:00,61833.95,63126.49,61833.95,62623.24,1146.32406514
|
|
2024-04-18 10:00:00,61506.66,61949.04,61642.78,61835.12,295.66473332
|
|
2024-04-18 09:00:00,61329.53,61719.01,61361.45,61649.46,139.95048211
|
|
2024-04-18 08:00:00,60863.43,61580.86,61198.24,61360.6,172.48529817
|
|
2024-04-18 07:00:00,60949.59,61368.06,61171.53,61191.25,185.91896773
|
|
2024-04-18 06:00:00,60816.07,61313.47,61085.76,61163.28,310.06896986
|
|
2024-04-18 05:00:00,60979.01,61824.15,61641.31,61074.26,308.58900727
|
|
2024-04-18 04:00:00,61550.3,62078.41,61981.23,61641.31,223.15792343
|
|
2024-04-18 03:00:00,61661.66,62222.95,61671.13,61986.15,383.70223377
|
|
2024-04-18 02:00:00,61447.52,61929.99,61643.26,61671.14,244.6039358
|
|
2024-04-18 01:00:00,61352.81,61675.17,61519.05,61636.51,304.61166736
|
|
2024-04-18 00:00:00,60934.48,61535.69,61275.73,61519.06,367.91325679
|
|
2024-04-17 23:00:00,61200.0,61759.94,61681.19,61279.36,254.19025604
|
|
2024-04-17 22:00:00,61150.65,61712.56,61296.5,61687.33,295.08807162
|
|
2024-04-17 21:00:00,60848.44,61662.62,60852.9,61297.64,629.12719391
|
|
2024-04-17 20:00:00,60772.98,61461.63,60999.32,60840.88,545.53423149
|
|
2024-04-17 19:00:00,60703.98,61481.85,61446.57,60992.15,1935.66431165
|
|
2024-04-17 18:00:00,61161.2,61977.73,61288.12,61446.25,1141.26426466
|
|
2024-04-17 17:00:00,60084.43,61388.92,60167.96,61288.08,999.94178456
|
|
2024-04-17 16:00:00,59648.33,61084.02,60260.99,60168.43,2112.33435067
|
|
2024-04-17 15:00:00,59835.03,61541.67,61298.85,60254.55,4438.95632743
|
|
2024-04-17 14:00:00,60701.34,62685.25,62665.74,61296.51,3216.34950988
|
|
2024-04-17 13:00:00,62150.1,62997.35,62351.89,62662.0,856.27317224
|
|
2024-04-17 12:00:00,62073.56,62874.58,62633.18,62347.12,771.74576288
|
|
2024-04-17 11:00:00,62570.53,63195.3,62933.31,62635.29,459.72031342
|
|
2024-04-17 10:00:00,62738.77,63378.57,63359.68,62933.26,794.1951708
|
|
2024-04-17 09:00:00,63260.83,63571.22,63354.27,63350.16,234.51136578
|
|
2024-04-17 08:00:00,63174.88,63606.73,63301.88,63358.96,396.73771462
|
|
2024-04-17 07:00:00,63285.9,63963.26,63904.28,63306.58,632.62746167
|
|
2024-04-17 06:00:00,63762.15,64024.87,63945.18,63904.28,378.54038958
|
|
2024-04-17 05:00:00,63850.0,64524.14,64115.0,63947.46,368.36215066
|
|
2024-04-17 04:00:00,63683.2,64265.49,63860.53,64121.96,271.96409599
|
|
2024-04-17 03:00:00,63751.0,64088.98,63871.66,63860.53,199.55714033
|
|
2024-04-17 02:00:00,63735.34,64332.91,64056.48,63870.47,339.65163909
|
|
2024-04-17 01:00:00,63635.1,64082.27,64050.6,64046.73,224.42653182
|
|
2024-04-17 00:00:00,63600.0,64283.37,63814.94,64053.19,315.38976786
|
|
2024-04-16 23:00:00,63643.19,63916.16,63811.89,63814.94,208.46511764
|
|
2024-04-16 22:00:00,63646.57,64122.88,64048.0,63811.89,515.74403128
|
|
2024-04-16 21:00:00,62981.36,64400.0,63040.59,64048.0,1173.59149866
|
|
2024-04-16 20:00:00,62571.56,63072.33,62738.53,63046.0,491.62421717
|
|
2024-04-16 19:00:00,62664.84,63132.78,63031.99,62738.31,1608.4201767
|
|
2024-04-16 18:00:00,62441.9,63086.0,62506.96,63030.99,966.42816773
|
|
2024-04-16 17:00:00,62287.47,63310.71,62747.36,62506.97,1291.04513752
|
|
2024-04-16 16:00:00,61705.43,62747.36,61788.66,62747.36,912.47835017
|
|
2024-04-16 15:00:00,61763.53,62450.08,62110.64,61791.38,1131.82755293
|
|
2024-04-16 14:00:00,62032.68,63136.89,62711.19,62110.64,1150.85671405
|
|
2024-04-16 13:00:00,62155.53,63378.31,63066.01,62709.81,1047.74356824
|
|
2024-04-16 12:00:00,62822.27,63459.4,63114.2,63069.65,621.65294552
|
|
2024-04-16 11:00:00,62394.43,63293.37,62584.48,63117.79,475.10115511
|
|
2024-04-16 10:00:00,61645.09,63369.97,63271.46,62586.96,1184.93511437
|
|
2024-04-16 09:00:00,63214.61,63605.16,63306.14,63271.95,236.86557206
|
|
2024-04-16 08:00:00,63105.12,63695.6,63543.11,63307.69,221.19978129
|
|
2024-04-16 07:00:00,63145.65,63830.72,63241.19,63540.0,487.92639703
|
|
2024-04-16 06:00:00,62675.04,63307.89,62744.29,63241.19,347.68447425
|
|
2024-04-16 05:00:00,62399.99,62921.94,62529.09,62740.0,489.02434834
|
|
2024-04-16 04:00:00,61714.56,63088.5,62991.52,62529.76,1253.09436532
|
|
2024-04-16 03:00:00,62850.01,63587.33,63426.41,62988.59,465.76570556
|
|
2024-04-16 02:00:00,62750.01,63540.28,63168.57,63432.17,455.53044024
|
|
2024-04-16 01:00:00,63107.18,63932.56,63284.64,63168.73,448.41726218
|
|
2024-04-16 00:00:00,62950.67,63747.98,63452.18,63284.64,524.86003875
|
|
2024-04-15 23:00:00,63191.72,63580.19,63467.93,63452.18,348.49487615
|
|
2024-04-15 22:00:00,62763.69,63545.7,63273.56,63468.78,536.59629264
|
|
2024-04-15 21:00:00,62636.27,63499.11,63146.96,63272.61,664.2662556
|
|
2024-04-15 20:00:00,62966.91,63660.49,63303.57,63145.37,588.44968804
|
|
2024-04-15 19:00:00,62315.08,63679.06,63204.56,63310.19,2289.10547607
|
|
2024-04-15 18:00:00,63152.0,64096.13,63941.08,63198.71,1099.28668453
|
|
2024-04-15 17:00:00,63353.56,64788.44,64188.78,63946.0,1287.28905047
|
|
2024-04-15 16:00:00,63912.82,64932.04,64622.53,64178.0,1047.12211955
|
|
2024-04-15 15:00:00,63809.87,64816.19,64257.29,64622.53,1569.62859992
|
|
2024-04-15 14:00:00,64174.01,66058.14,65960.0,64257.29,1995.22846514
|
|
2024-04-15 13:00:00,65768.98,66500.0,66094.38,65953.03,868.13941011
|
|
2024-04-15 12:00:00,65860.31,66326.9,65930.87,66094.25,381.78689697
|
|
2024-04-15 11:00:00,65878.36,66798.21,66546.29,65930.87,492.32663014
|
|
2024-04-15 10:00:00,66442.89,66737.3,66669.16,66546.48,364.5540212
|
|
2024-04-15 09:00:00,66197.47,66928.82,66378.4,66669.16,599.21017261
|
|
2024-04-15 08:00:00,66141.7,66545.18,66337.33,66374.51,530.92478013
|
|
2024-04-15 07:00:00,66255.65,66657.94,66533.49,66337.33,1957.44785807
|
|
2024-04-15 06:00:00,65398.67,66632.65,65511.61,66532.74,1369.06179099
|
|
2024-04-15 05:00:00,64940.98,65565.12,64952.96,65512.07,288.47044401
|
|
2024-04-15 04:00:00,64745.48,65239.3,65206.9,64949.66,267.27615643
|
|
2024-04-15 03:00:00,65080.03,65406.65,65197.98,65206.89,227.17299782
|
|
2024-04-15 02:00:00,64980.57,65443.56,65356.33,65197.15,557.36036811
|
|
2024-04-15 01:00:00,65143.0,65786.93,65576.47,65356.65,891.18396766
|
|
2024-04-15 00:00:00,65357.09,66166.71,65764.56,65576.47,1452.35401096
|
|
2024-04-14 23:00:00,65099.92,65890.91,65370.66,65777.05,1316.71744791
|
|
2024-04-14 22:00:00,63637.19,65519.84,63702.83,65375.32,1905.91360082
|
|
2024-04-14 21:00:00,63350.0,63878.44,63869.21,63703.56,464.22646439
|
|
2024-04-14 20:00:00,63731.49,64383.78,64189.43,63866.77,371.02288113
|
|
2024-04-14 19:00:00,63948.28,64503.72,64417.99,64189.43,354.5308835
|
|
2024-04-14 18:00:00,63773.46,64750.0,63885.6,64421.58,1166.82564317
|
|
2024-04-14 17:00:00,62602.17,64616.05,64438.61,63880.31,2246.15914062
|
|
2024-04-14 16:00:00,64142.91,64766.67,64207.84,64438.47,741.2682201
|
|
2024-04-14 15:00:00,63922.77,64500.0,63941.65,64207.84,386.80363722
|
|
2024-04-14 14:00:00,63460.35,64449.43,64405.16,63941.65,800.01036318
|
|
2024-04-14 13:00:00,64382.92,64878.13,64558.04,64407.75,520.42651697
|
|
2024-04-14 12:00:00,64108.99,64879.24,64215.23,64556.55,548.54203126
|
|
2024-04-14 11:00:00,63898.68,64621.31,64493.26,64215.23,501.69188159
|
|
2024-04-14 10:00:00,64148.25,64694.49,64163.98,64492.6,441.79092461
|
|
2024-04-14 09:00:00,63935.91,64764.34,64568.19,64163.98,567.84425904
|
|
2024-04-14 08:00:00,64400.0,64931.05,64496.17,64568.72,644.78692983
|
|
2024-04-14 07:00:00,64288.74,64895.07,64702.97,64496.17,706.20654377
|
|
2024-04-14 06:00:00,64139.1,64930.13,64421.94,64703.28,785.37931704
|
|
2024-04-14 05:00:00,63950.01,64500.0,63983.67,64421.94,945.33200701
|
|
2024-04-14 04:00:00,63423.26,64215.69,63468.07,63991.67,741.25098145
|
|
2024-04-14 03:00:00,62150.0,63629.07,63110.21,63466.85,2036.16751689
|
|
2024-04-14 02:00:00,62982.95,64039.4,63815.55,63109.95,1168.44849144
|
|
2024-04-14 01:00:00,63316.12,64144.7,63745.5,63821.97,922.97529865
|
|
2024-04-14 00:00:00,62921.84,64393.48,64021.36,63745.5,1319.73049668
|
|
2024-04-13 23:00:00,63765.9,65683.03,64375.95,64024.77,2267.70377939
|
|
2024-04-13 22:00:00,62166.1,64997.0,62990.02,64381.37,2647.00196031
|
|
2024-04-13 21:00:00,61731.79,63012.0,61971.39,62990.0,2090.57302795
|
|
2024-04-13 20:00:00,60822.01,64947.78,64856.01,61982.0,7276.51770534
|
|
2024-04-13 19:00:00,63876.82,67287.11,67178.03,64866.48,2824.27545204
|
|
2024-04-13 18:00:00,66484.39,67267.45,66757.63,67178.03,824.73819773
|
|
2024-04-13 17:00:00,66526.01,67476.4,67457.14,66755.33,1632.13235203
|
|
2024-04-13 16:00:00,67267.48,67784.49,67688.05,67457.95,792.77822955
|
|
2024-04-13 15:00:00,67449.32,67962.56,67584.72,67687.91,572.47185117
|
|
2024-04-13 14:00:00,67389.75,67742.98,67569.99,67585.95,339.76463398
|
|
2024-04-13 13:00:00,67473.75,67799.21,67531.21,67570.0,423.29805405
|
|
2024-04-13 12:00:00,67177.96,67700.0,67372.41,67532.13,259.35584662
|
|
2024-04-13 11:00:00,67324.42,67840.6,67437.22,67372.41,247.36481736
|
|
2024-04-13 10:00:00,67342.99,67514.2,67421.06,67440.9,276.9775238
|
|
2024-04-13 09:00:00,67154.55,67512.99,67197.76,67421.16,252.60996508
|
|
2024-04-13 08:00:00,67104.69,67482.99,67463.15,67191.96,421.01698295
|
|
2024-04-13 07:00:00,67146.59,67599.45,67494.0,67463.15,482.70942972
|
|
2024-04-13 06:00:00,67278.0,67538.11,67370.55,67494.0,256.03083776
|
|
2024-04-13 05:00:00,67325.19,69100.0,67597.38,67367.21,820.47986026
|
|
2024-04-13 04:00:00,67026.6,67956.97,67177.15,67597.39,696.60714032
|
|
2024-04-13 03:00:00,66503.49,67191.57,66557.01,67177.16,420.77859186
|
|
2024-04-13 02:00:00,65889.17,66614.52,65912.39,66557.41,412.35579915
|
|
2024-04-13 01:00:00,65623.1,66962.68,66951.05,65906.0,947.3787035
|
|
2024-04-13 00:00:00,66783.4,67201.65,67148.62,66952.42,363.55166365
|
|
2024-04-12 23:00:00,66835.16,67276.0,67092.48,67148.61,319.0483732
|
|
2024-04-12 22:00:00,66850.3,67300.0,66981.84,67092.47,566.52629395
|
|
2024-04-12 21:00:00,66700.86,67154.0,67152.35,66986.19,486.69035062
|
|
2024-04-12 20:00:00,66715.0,67479.61,66855.71,67158.04,1080.44703002
|
|
2024-04-12 19:00:00,66326.01,67340.0,66484.08,66855.72,2668.04613677
|
|
2024-04-12 18:00:00,65110.31,68341.6,68103.43,66484.08,5759.29081707
|
|
2024-04-12 17:00:00,67350.0,68904.74,68772.41,68110.0,3126.82263821
|
|
2024-04-12 16:00:00,68609.79,69568.0,69303.95,68772.03,1659.47579442
|
|
2024-04-12 15:00:00,69174.89,69685.75,69205.21,69307.98,891.6000802
|
|
2024-04-12 14:00:00,69170.0,70067.34,69872.08,69205.21,1488.56105434
|
|
2024-04-12 13:00:00,69600.72,70528.95,70528.61,69872.07,1008.94753669
|
|
2024-04-12 12:00:00,70313.56,70969.77,70886.01,70528.61,780.62150024
|
|
2024-04-12 11:00:00,70736.01,70956.14,70763.47,70886.01,282.238051
|
|
2024-04-12 10:00:00,70592.14,70854.47,70637.95,70763.47,262.3108325
|
|
2024-04-12 09:00:00,70504.24,70885.67,70776.11,70637.96,258.9138839
|
|
2024-04-12 08:00:00,70603.02,70909.55,70776.76,70776.77,247.42154292
|
|
2024-04-12 07:00:00,70580.53,70977.42,70880.6,70776.77,261.28162097
|
|
2024-04-12 06:00:00,70733.04,71030.0,70974.79,70881.77,243.69469352
|
|
2024-04-12 05:00:00,70905.09,71210.68,71128.36,70978.98,220.3712168
|
|
2024-04-12 04:00:00,70833.39,71265.74,70997.89,71128.36,392.46349849
|
|
2024-04-12 03:00:00,70647.2,71026.0,70647.2,70997.91,590.86214388
|
|
2024-04-12 02:00:00,70212.0,70799.22,70295.12,70652.78,464.72324204
|
|
2024-04-12 01:00:00,70123.46,70387.56,70308.34,70295.12,250.63503602
|
|
2024-04-12 00:00:00,70001.35,70384.49,70020.71,70308.35,198.76217439
|
|
2024-04-11 23:00:00,69824.49,70225.02,70175.61,70020.73,369.58739391
|
|
2024-04-11 22:00:00,70050.21,70302.02,70136.03,70175.59,307.69203806
|
|
2024-04-11 21:00:00,70030.0,70526.01,70523.9,70135.8,227.67377257
|
|
2024-04-11 20:00:00,70391.48,70774.59,70481.2,70520.46,437.01446888
|
|
2024-04-11 19:00:00,70000.17,70595.07,70093.8,70490.11,1003.90377147
|
|
2024-04-11 18:00:00,69939.98,70438.0,70201.44,70093.79,356.46541217
|
|
2024-04-11 17:00:00,69983.05,70444.55,70013.38,70201.44,594.33341772
|
|
2024-04-11 16:00:00,69561.29,70138.14,69995.02,70005.05,582.8790125
|
|
2024-04-11 15:00:00,69530.0,70026.03,69569.73,69995.01,474.95493284
|
|
2024-04-11 14:00:00,69547.69,70344.61,70266.19,69570.0,919.01394161
|
|
2024-04-11 13:00:00,69654.65,70997.77,70856.07,70266.33,1348.95591539
|
|
2024-04-11 12:00:00,69897.16,71083.96,69995.3,70856.13,438.85550144
|
|
2024-04-11 11:00:00,69888.0,70589.98,70447.92,69985.32,377.89921659
|
|
2024-04-11 10:00:00,70400.32,70776.06,70594.8,70447.92,253.39247756
|
|
2024-04-11 09:00:00,70584.68,71056.38,71040.86,70595.53,253.36507255
|
|
2024-04-11 08:00:00,70631.01,71257.88,70744.01,71041.0,466.18233646
|
|
2024-04-11 07:00:00,70713.37,71305.86,70717.7,70742.26,372.36051618
|
|
2024-04-11 06:00:00,70571.37,70851.0,70596.34,70713.89,172.76430382
|
|
2024-04-11 05:00:00,70447.46,70693.17,70614.08,70598.11,142.32048751
|
|
2024-04-11 04:00:00,70377.77,70890.15,70854.37,70614.09,373.09905338
|
|
2024-04-11 03:00:00,70763.96,71019.99,70986.6,70854.36,294.60977462
|
|
2024-04-11 02:00:00,70503.73,71064.44,70564.97,70989.95,320.7566874
|
|
2024-04-11 01:00:00,70467.17,70766.0,70505.54,70565.1,505.21922816
|
|
2024-04-11 00:00:00,70271.26,70667.45,70638.4,70505.57,407.86574856
|
|
2024-04-10 23:00:00,70476.5,70808.72,70531.56,70634.04,519.02259067
|
|
2024-04-10 22:00:00,70023.85,71159.6,70024.01,70537.01,929.89727744
|
|
2024-04-10 21:00:00,69574.87,70035.57,69806.98,70029.65,420.1199852
|
|
2024-04-10 20:00:00,69724.99,70137.73,70088.0,69806.99,620.50506446
|
|
2024-04-10 19:00:00,69208.62,70094.86,69315.66,70087.49,1018.54079512
|
|
2024-04-10 18:00:00,69063.65,69425.04,69363.5,69314.41,907.56354451
|
|
2024-04-10 17:00:00,69144.0,69949.99,69520.26,69359.4,1362.34009688
|
|
2024-04-10 16:00:00,68560.0,69565.19,68654.8,69516.93,1343.9923526
|
|
2024-04-10 15:00:00,68260.0,68773.13,68695.2,68654.8,643.45327555
|
|
2024-04-10 14:00:00,67958.31,68987.66,68220.32,68695.2,1425.26901645
|
|
2024-05-05 13:00:00,63634.7,64269.99,63744.12,64133.52,323.9239401
|
|
2024-05-05 12:00:00,63648.69,63897.15,63871.69,63744.12,79.077202
|
|
2024-05-05 11:00:00,63614.33,63950.0,63704.66,63871.7,114.64385962
|
|
2024-05-05 10:00:00,63574.23,63852.76,63686.42,63704.66,64.35821523
|
|
2024-05-05 09:00:00,63571.3,63756.77,63681.4,63686.41,72.46076808
|
|
2024-05-05 08:00:00,63554.8,63933.56,63743.84,63681.4,185.68933547
|
|
2024-05-05 07:00:00,63373.32,63968.57,63394.9,63743.84,178.34811342
|
|
2024-05-05 06:00:00,63174.13,63478.4,63229.9,63394.89,79.78969874
|
|
2024-05-05 05:00:00,63140.83,63508.58,63355.17,63229.54,122.91432022
|
|
2024-05-05 04:00:00,63243.15,63438.01,63250.04,63359.0,108.08712503
|
|
2024-05-05 03:00:00,63020.88,63293.73,63164.87,63243.7,130.75687879
|
|
2024-05-05 02:00:00,63145.34,63454.48,63326.83,63164.87,158.25160843
|
|
2024-05-05 01:00:00,62908.34,63610.01,63534.84,63326.84,448.26470912
|
|
2024-05-05 00:00:00,63437.78,64193.57,63902.88,63531.25,387.30197561
|
|
2024-05-04 23:00:00,63617.12,63942.34,63624.25,63902.88,137.96482856
|
|
2024-05-04 22:00:00,63582.57,63947.78,63913.43,63624.25,161.49691531
|
|
2024-05-04 21:00:00,63549.81,64124.55,63877.42,63911.31,256.91035007
|
|
2024-05-04 20:00:00,63857.53,64221.13,63928.73,63877.9,200.25325198
|
|
2024-05-04 19:00:00,63549.74,64040.86,63660.22,63928.72,184.5124746
|
|
2024-05-04 18:00:00,63405.92,63766.07,63473.0,63656.72,168.82735552
|
|
2024-05-04 17:00:00,63340.02,63768.11,63693.58,63473.01,266.04806122
|
|
2024-05-04 16:00:00,63408.89,63738.44,63632.11,63693.58,222.66271304
|
|
2024-05-04 15:00:00,63467.01,63863.14,63835.89,63628.91,284.39001841
|
|
2024-05-04 14:00:00,63562.12,63971.16,63744.53,63835.9,283.57865988
|
|
2024-05-04 13:00:00,63466.24,64177.39,64082.99,63747.43,374.75041298
|
|
2024-05-04 12:00:00,63765.46,64121.65,63890.97,64082.99,309.62854304
|
|
2024-05-04 11:00:00,63687.8,64546.0,64425.37,63887.11,545.64102171
|
|
2024-05-04 10:00:00,63110.15,64488.97,63185.57,64430.42,605.08809455
|
|
2024-05-04 09:00:00,63066.34,63318.86,63185.94,63190.79,161.21411444
|
|
2024-05-04 08:00:00,62943.87,63245.78,62989.35,63185.94,140.99417943
|
|
2024-05-04 07:00:00,62901.01,63163.44,62982.55,62989.36,279.85744106
|
|
2024-05-04 06:00:00,62926.75,63409.0,63402.33,62990.56,189.01152878
|
|
2024-05-04 05:00:00,62979.71,63473.65,63075.21,63405.76,196.61624204
|
|
2024-05-04 04:00:00,62690.71,63197.41,62730.25,63075.21,255.34856565
|
|
2024-05-04 03:00:00,62659.15,62888.0,62706.77,62730.24,217.89021752
|
|
2024-05-04 02:00:00,62565.82,62926.36,62869.39,62706.76,221.48171174
|
|
2024-05-04 01:00:00,62839.01,63612.27,63105.19,62869.39,471.38304295
|
|
2024-05-04 00:00:00,62796.8,63198.67,62913.03,63105.18,279.02489904
|
|
2024-05-03 23:00:00,62798.73,63365.72,62818.4,62913.03,356.53368985
|
|
2024-05-03 22:00:00,62667.92,63039.07,62770.53,62818.4,369.99915327
|
|
2024-05-03 21:00:00,62396.95,62976.58,62938.49,62766.0,350.41159049
|
|
2024-05-03 20:00:00,61983.23,63246.14,62076.19,62938.45,1400.9828917
|
|
2024-05-03 19:00:00,61592.66,62129.66,61838.57,62074.92,1661.65720732
|
|
2024-05-03 18:00:00,61715.14,62019.6,61823.31,61838.58,519.72897477
|
|
2024-05-03 17:00:00,61554.84,61986.84,61706.99,61823.32,725.41141644
|
|
2024-05-03 16:00:00,61548.51,62205.52,61711.66,61706.99,1028.36618886
|
|
2024-05-03 15:00:00,61356.0,61816.89,61647.33,61698.36,700.14424007
|
|
2024-05-03 14:00:00,61381.0,62150.9,61710.09,61647.33,1560.54327386
|
|
2024-05-03 13:00:00,60521.57,61824.69,60639.81,61711.1,2413.69066252
|
|
2024-05-03 12:00:00,58990.02,60758.47,59293.21,60640.9,1632.02975542
|
|
2024-05-03 11:00:00,58862.85,59439.28,59039.61,59291.26,306.8721451
|
|
2024-05-03 10:00:00,58853.83,59491.19,59472.01,59041.0,290.26785418
|
|
2024-05-03 09:00:00,59202.9,59580.41,59233.11,59472.01,135.78794896
|
|
2024-05-03 08:00:00,59134.32,59395.04,59183.13,59233.11,104.66931254
|
|
2024-05-03 07:00:00,59059.36,59446.69,59266.92,59183.14,209.33878369
|
|
2024-05-03 06:00:00,59238.09,59588.2,59543.35,59266.92,213.47456772
|
|
2024-05-03 05:00:00,59475.76,59644.61,59616.5,59543.35,242.12023664
|
|
2024-05-03 04:00:00,59556.02,59855.68,59736.81,59616.49,263.22802763
|
|
2024-05-03 03:00:00,59516.76,60016.9,59559.96,59737.73,400.99790447
|
|
2024-05-03 02:00:00,59269.07,59932.64,59327.03,59559.97,490.04644365
|
|
2024-05-03 01:00:00,59013.17,59510.99,59052.74,59327.04,334.74461224
|
|
2024-05-03 00:00:00,58821.05,59144.99,59070.3,59052.74,243.24344568
|
|
2024-05-02 23:00:00,59068.0,59387.47,59338.21,59071.89,176.80974287
|
|
2024-05-02 22:00:00,59078.51,59460.58,59119.88,59334.17,342.28430826
|
|
2024-05-02 21:00:00,58704.92,59641.03,58739.04,59119.83,385.33940741
|
|
2024-05-02 20:00:00,58648.83,59481.51,59362.74,58739.05,859.81833092
|
|
2024-05-02 19:00:00,59024.39,59400.98,59394.46,59369.11,816.8460763
|
|
2024-05-02 18:00:00,58986.59,59588.2,59200.85,59394.47,755.01378089
|
|
2024-05-02 17:00:00,58952.74,59293.71,59025.5,59201.81,531.71551657
|
|
2024-05-02 16:00:00,58952.69,59343.99,59283.96,59027.23,618.98684687
|
|
2024-05-02 15:00:00,58958.57,59482.92,59047.39,59281.57,830.83584425
|
|
2024-05-02 14:00:00,58294.17,59299.3,58452.92,59052.13,1399.53925571
|
|
2024-05-02 13:00:00,58222.17,58785.92,58544.72,58454.57,961.40642884
|
|
2024-05-02 12:00:00,58431.89,59100.0,58542.79,58544.72,994.76569033
|
|
2024-05-02 11:00:00,57758.1,58672.06,57781.83,58541.17,1133.87589016
|
|
2024-05-02 10:00:00,57546.13,57881.54,57767.75,57787.86,398.39666312
|
|
2024-05-02 09:00:00,57610.13,57867.15,57801.78,57768.62,243.34082126
|
|
2024-05-02 08:00:00,57570.06,57937.77,57632.1,57801.78,257.13395128
|
|
2024-05-02 07:00:00,57575.2,57894.74,57583.86,57634.32,289.77428995
|
|
2024-05-02 06:00:00,57361.3,57682.95,57435.46,57583.86,170.97781414
|
|
2024-05-02 05:00:00,57149.69,57478.35,57339.56,57432.63,190.03696927
|
|
2024-05-02 04:00:00,57242.7,57579.32,57363.09,57339.57,188.35994123
|
|
2024-05-02 03:00:00,57204.97,57641.63,57413.0,57365.45,577.35492416
|
|
2024-05-02 02:00:00,57057.0,57593.37,57057.0,57408.09,450.23443139
|
|
2024-05-02 01:00:00,56903.79,57834.73,57700.32,57054.79,581.32388653
|
|
2024-05-02 00:00:00,57570.5,58526.89,58267.81,57700.32,438.83824717
|
|
2024-05-01 23:00:00,57736.0,58479.82,57794.91,58265.59,734.93240784
|
|
2024-05-01 22:00:00,57771.1,58120.03,57824.64,57800.69,574.97663404
|
|
2024-05-01 21:00:00,57179.76,58080.4,57277.58,57824.8,743.60961283
|
|
2024-05-01 20:00:00,56686.4,57460.9,56873.99,57285.39,921.86413896
|
|
2024-05-01 19:00:00,56809.11,59220.44,58864.27,56873.82,4314.99281899
|
|
2024-05-01 18:00:00,57255.04,59423.42,57353.23,58864.75,2747.04984191
|
|
2024-05-01 17:00:00,56555.0,57624.05,56976.55,57350.0,970.94625109
|
|
2024-05-01 16:00:00,56670.1,57377.98,56815.01,56970.58,952.25260915
|
|
2024-05-01 15:00:00,56600.0,57443.12,57417.49,56814.78,1194.1518955
|
|
2024-05-01 14:00:00,57026.36,57521.03,57241.99,57413.68,1194.11936418
|
|
2024-05-01 13:00:00,57175.0,57963.06,57928.55,57240.55,1433.87245181
|
|
2024-05-01 12:00:00,57664.87,58231.51,57829.64,57928.55,947.693632
|
|
2024-05-01 11:00:00,57396.75,57852.58,57714.84,57835.99,630.30304312
|
|
2024-05-01 10:00:00,56807.01,57720.53,57041.81,57714.84,689.29849002
|
|
2024-05-01 09:00:00,56944.31,57555.21,57077.14,57037.33,926.52145429
|
|
2024-05-01 08:00:00,56500.0,57531.52,57435.59,57079.0,1957.47254179
|
|
2024-05-01 07:00:00,57045.0,59502.02,59454.03,57435.58,3063.34067355
|
|
2024-05-01 06:00:00,59432.89,60034.01,59970.95,59461.13,304.20393825
|
|
2024-05-01 05:00:00,59866.0,60252.12,60208.32,59975.29,235.27403125
|
|
2024-05-01 04:00:00,60120.03,60285.02,60170.83,60208.97,264.33324592
|
|
2024-05-01 03:00:00,59829.66,60242.24,59857.17,60170.86,284.82099779
|
|
2024-05-01 02:00:00,59507.76,60110.81,60056.79,59858.25,496.96164363
|
|
2024-05-01 01:00:00,59792.22,60351.97,60175.44,60058.46,529.00381239
|
|
2024-05-01 00:00:00,60015.99,60785.49,60621.2,60173.03,499.9357431
|
|
2024-04-30 23:00:00,60330.92,60878.39,60529.65,60622.1,346.35417925
|
|
2024-04-30 22:00:00,60070.0,60990.48,60100.01,60526.64,727.2243951
|
|
2024-04-30 21:00:00,59862.17,60326.56,59865.66,60100.36,615.10345478
|
|
2024-04-30 20:00:00,59087.36,60082.82,59098.18,59869.99,1655.90877059
|
|
2024-04-30 19:00:00,59040.3,60439.76,60342.4,59098.16,3117.69348928
|
|
2024-04-30 18:00:00,59938.36,60479.82,60315.29,60338.48,1305.63440814
|
|
2024-04-30 17:00:00,60012.74,60463.98,60291.81,60315.71,1154.05342313
|
|
2024-04-30 16:00:00,60111.45,60855.46,60743.02,60291.98,1510.00739869
|
|
2024-04-30 15:00:00,60527.08,61373.76,61212.08,60740.48,1252.1880774
|
|
2024-04-30 14:00:00,60505.2,61525.05,60788.26,61212.18,1653.95782973
|
|
2024-04-30 13:00:00,60747.11,61296.61,61210.16,60792.44,1159.69896154
|
|
2024-04-30 12:00:00,60747.0,61315.74,61191.32,61204.32,887.05649888
|
|
2024-04-30 11:00:00,61000.0,61766.46,61766.17,61191.08,900.84069608
|
|
2024-04-30 10:00:00,61434.68,61775.95,61660.61,61766.37,531.57796547
|
|
2024-04-30 09:00:00,61556.43,62123.61,61898.38,61659.22,697.41510442
|
|
2024-04-30 08:00:00,61794.29,63243.16,63143.56,61899.25,1096.07270494
|
|
2024-04-30 07:00:00,63126.18,63446.72,63401.08,63143.57,160.20354413
|
|
2024-04-30 06:00:00,63220.45,63467.34,63319.63,63401.08,137.93058876
|
|
2024-04-30 05:00:00,63060.3,63484.2,63400.4,63315.5,247.91044116
|
|
2024-04-30 04:00:00,63335.29,63696.38,63626.67,63396.63,158.2362365
|
|
2024-04-30 03:00:00,63533.67,63800.62,63754.36,63630.36,157.10537501
|
|
2024-04-30 02:00:00,63091.76,63874.54,63582.18,63756.86,530.97969099
|
|
2024-04-30 01:00:00,63555.85,64607.48,64565.05,63582.18,526.06854834
|
|
2024-04-30 00:00:00,63677.47,64727.81,63845.01,64563.49,577.43362527
|
|
2024-04-29 23:00:00,63787.23,64200.0,63854.97,63844.85,695.09115867
|
|
2024-04-29 22:00:00,63010.98,63925.01,63068.52,63858.73,643.09896427
|
|
2024-04-29 21:00:00,62793.3,63149.98,62946.52,63069.55,140.42488404
|
|
2024-04-29 20:00:00,62864.48,63122.29,62955.12,62947.23,250.70398435
|
|
2024-04-29 19:00:00,62514.74,62976.01,62845.73,62958.54,818.76336318
|
|
2024-04-29 18:00:00,62683.16,63038.69,63008.53,62846.13,432.0566353
|
|
2024-04-29 17:00:00,62771.28,63234.0,62789.32,63009.84,439.51620004
|
|
2024-04-29 16:00:00,62748.02,63164.02,63039.58,62791.9,513.29354878
|
|
2024-04-29 15:00:00,62731.1,63113.92,62839.52,63045.76,686.46581687
|
|
2024-04-29 14:00:00,61860.49,63000.0,62003.15,62840.29,1163.83232052
|
|
2024-04-29 13:00:00,61741.01,62678.12,62578.5,62004.62,1014.42393234
|
|
2024-04-29 12:00:00,62031.07,62633.5,62234.11,62579.9,513.53808348
|
|
2024-04-29 11:00:00,62152.18,62419.99,62382.05,62241.3,190.81417955
|
|
2024-04-29 10:00:00,62375.76,62673.19,62520.17,62382.04,234.98756305
|
|
2024-04-29 09:00:00,62268.35,62647.1,62399.79,62520.17,247.38273643
|
|
2024-04-29 08:00:00,62211.93,62495.25,62390.12,62399.78,175.89799637
|
|
2024-04-29 07:00:00,61929.01,62413.74,62195.26,62389.45,494.11224717
|
|
2024-04-29 06:00:00,61928.97,62466.84,62441.39,62195.23,400.65358817
|
|
2024-04-29 05:00:00,62046.78,62529.72,62526.84,62438.69,264.68058561
|
|
2024-04-29 04:00:00,62188.0,62630.48,62269.67,62532.46,261.00675108
|
|
2024-04-29 03:00:00,62193.74,62762.17,62696.59,62269.67,476.96273153
|
|
2024-04-29 02:00:00,62559.46,63278.01,63216.48,62694.0,307.76945064
|
|
2024-04-29 01:00:00,63063.94,63349.73,63242.21,63215.9,165.6644996
|
|
2024-04-29 00:00:00,62973.29,63305.69,63109.76,63246.98,180.99432212
|
|
2024-04-28 23:00:00,62743.81,63162.88,63129.63,63108.94,364.70090595
|
|
2024-04-28 22:00:00,62851.0,63703.19,63654.4,63129.65,506.15098541
|
|
2024-04-28 21:00:00,63580.42,63726.16,63663.28,63654.51,116.63702846
|
|
2024-04-28 20:00:00,63562.09,63728.37,63705.13,63663.28,120.54986221
|
|
2024-04-28 19:00:00,63687.69,63913.66,63900.6,63705.5,122.75957909
|
|
2024-04-28 18:00:00,63675.2,63957.72,63742.74,63906.69,161.50468649
|
|
2024-04-28 17:00:00,63545.7,63793.24,63687.52,63742.75,147.47672813
|
|
2024-04-28 16:00:00,63456.53,63778.73,63520.05,63687.53,183.39089593
|
|
2024-04-28 15:00:00,63434.52,63631.03,63573.11,63520.04,107.85704495
|
|
2024-04-28 14:00:00,63458.25,63754.68,63743.65,63576.28,230.68143963
|
|
2024-04-28 13:00:00,63500.86,63842.31,63556.56,63743.65,169.30371567
|
|
2024-04-28 12:00:00,63393.74,63650.0,63460.76,63559.45,197.79937466
|
|
2024-04-28 11:00:00,63368.0,63681.55,63662.86,63456.46,319.30715672
|
|
2024-04-28 10:00:00,63327.79,63771.65,63730.28,63666.66,204.57672151
|
|
2024-04-28 09:00:00,63636.21,63798.25,63672.23,63730.49,112.1349741
|
|
2024-04-28 08:00:00,63625.28,63954.09,63883.23,63672.25,110.1968619
|
|
2024-04-28 07:00:00,63859.85,64032.98,63933.22,63883.22,92.94041295
|
|
2024-04-28 06:00:00,63761.25,63983.91,63919.47,63929.34,111.9830653
|
|
2024-04-28 05:00:00,63764.43,63965.64,63811.18,63919.48,128.19161225
|
|
2024-04-28 04:00:00,63792.32,64025.87,63990.35,63816.91,137.67207674
|
|
2024-04-28 03:00:00,63889.09,64333.33,63908.03,63990.34,346.41623992
|
|
2024-04-28 02:00:00,63508.63,63997.88,63560.11,63908.04,170.27601869
|
|
2024-04-28 01:00:00,63477.8,63659.06,63569.34,63560.12,104.02193906
|
|
2024-04-28 00:00:00,63418.33,63716.56,63422.34,63569.33,149.43898982
|
|
2024-04-27 23:00:00,63215.12,63526.7,63218.01,63422.0,151.33867478
|
|
2024-04-27 22:00:00,63190.0,63452.13,63240.52,63218.02,179.39887807
|
|
2024-04-27 21:00:00,63105.69,63323.43,63239.09,63240.39,91.74655684
|
|
2024-04-27 20:00:00,63115.29,63426.79,63314.45,63239.09,128.55458918
|
|
2024-04-27 19:00:00,63135.83,63350.0,63284.04,63314.1,116.43709629
|
|
2024-04-27 18:00:00,62800.0,63565.83,63370.24,63283.94,354.45139796
|
|
2024-04-27 17:00:00,62701.0,63600.0,62709.31,63369.17,375.39482683
|
|
2024-04-27 16:00:00,62703.27,63074.11,62916.1,62708.84,240.37630552
|
|
2024-04-27 15:00:00,62814.11,63171.39,63098.32,62916.1,181.08614171
|
|
2024-04-27 14:00:00,63022.33,63381.16,63184.63,63098.32,160.25786497
|
|
2024-04-27 13:00:00,62955.27,63228.93,62998.91,63184.32,145.54719571
|
|
2024-04-27 12:00:00,62759.03,63126.16,62817.68,62996.83,180.16168947
|
|
2024-04-27 11:00:00,62632.9,62910.36,62758.31,62819.93,99.24493425
|
|
2024-04-27 10:00:00,62688.0,62949.43,62948.45,62755.39,95.7099619
|
|
2024-04-27 09:00:00,62835.0,63015.56,62978.66,62941.9,67.4351352
|
|
2024-04-27 08:00:00,62881.12,63023.37,62934.23,62977.54,71.18178845
|
|
2024-04-27 07:00:00,62904.65,63115.99,62980.75,62934.55,148.81805422
|
|
2024-04-27 06:00:00,62828.96,63098.88,62941.06,62980.76,185.02165968
|
|
2024-04-27 05:00:00,62775.01,63066.51,63024.65,62941.07,237.01902011
|
|
2024-04-27 04:00:00,62906.57,63145.92,63048.33,63024.65,168.05152707
|
|
2024-04-27 03:00:00,62790.48,63132.84,62913.99,63056.87,151.30618977
|
|
2024-04-27 02:00:00,62468.07,63307.83,62587.13,62914.41,395.71145373
|
|
2024-04-27 01:00:00,62389.0,63261.92,63164.11,62587.69,777.78168228
|
|
2024-04-27 00:00:00,62820.04,63900.0,63742.39,63164.1,610.13478863
|
|
2024-04-26 23:00:00,63719.39,63890.49,63793.14,63742.39,182.08909582
|
|
2024-04-26 22:00:00,63648.48,64029.7,64025.69,63791.84,231.33963508
|
|
2024-04-26 21:00:00,63789.19,64050.0,63944.91,64027.26,234.47256035
|
|
2024-04-26 20:00:00,63707.57,64088.59,63708.0,63944.91,301.43476529
|
|
2024-04-26 19:00:00,63698.77,64116.32,64041.17,63716.71,943.47374171
|
|
2024-04-26 18:00:00,63914.99,64144.77,63983.68,64036.06,472.07255111
|
|
2024-04-26 17:00:00,63529.07,64093.93,63644.64,63979.53,694.86740778
|
|
2024-04-26 16:00:00,63287.76,63763.76,63477.08,63641.01,755.18319782
|
|
2024-04-26 15:00:00,63333.34,64013.7,63837.28,63477.08,933.74826678
|
|
2024-04-26 14:00:00,63766.0,64810.0,64480.49,63832.24,1473.53887433
|
|
2024-04-26 13:00:00,63655.05,64577.44,64132.48,64481.35,704.3754912
|
|
2024-04-26 12:00:00,63942.0,64506.93,64227.2,64132.45,388.97251616
|
|
2024-04-26 11:00:00,64055.9,64262.1,64093.27,64230.5,126.47175728
|
|
2024-04-26 10:00:00,64055.52,64560.65,64471.96,64094.37,220.6321469
|
|
2024-04-26 09:00:00,64320.48,64570.39,64408.95,64471.95,109.84856149
|
|
2024-04-26 08:00:00,64225.54,64465.64,64279.9,64408.95,176.31283365
|
|
2024-04-26 07:00:00,64230.75,64611.71,64373.14,64275.99,361.0095795
|
|
2024-04-26 06:00:00,64256.32,64583.01,64555.75,64375.52,132.64725687
|
|
2024-04-26 05:00:00,64003.52,64569.05,64197.52,64555.84,246.49405976
|
|
2024-04-26 04:00:00,64163.98,64391.93,64379.71,64199.12,180.83923126
|
|
2024-04-26 03:00:00,64308.62,64511.85,64500.43,64379.71,173.82094299
|
|
2024-04-26 02:00:00,64299.68,64670.0,64393.1,64502.61,218.49537847
|
|
2024-04-26 01:00:00,63902.05,64657.17,64305.93,64396.76,585.44427856
|
|
2024-04-26 00:00:00,64100.0,64552.43,64484.44,64305.68,304.37834685
|
|
2024-04-25 23:00:00,64437.57,64747.01,64609.15,64484.44,214.20169382
|
|
2024-04-25 22:00:00,64555.0,64749.75,64709.78,64609.5,210.10928895
|
|
2024-04-25 21:00:00,64684.08,65287.69,64800.0,64706.05,487.28478638
|
|
2024-04-25 20:00:00,64464.8,64976.87,64718.02,64800.0,967.32684288
|
|
2024-04-25 19:00:00,64538.98,64774.09,64687.0,64719.99,1001.59381312
|
|
2024-04-25 18:00:00,64428.72,64952.19,64685.8,64687.53,771.41855791
|
|
2024-04-25 17:00:00,64333.96,64835.99,64413.44,64681.67,1019.90278323
|
|
2024-04-25 16:00:00,63937.68,64480.42,64110.08,64417.64,815.18074892
|
|
2024-04-25 15:00:00,63225.28,64180.88,63351.68,64110.08,851.72268183
|
|
2024-04-25 14:00:00,63180.01,63853.74,63393.51,63359.99,1096.58706819
|
|
2024-04-25 13:00:00,62747.18,63534.31,63389.6,63388.55,1350.79395548
|
|
2024-04-25 12:00:00,63243.72,64262.61,63831.47,63389.6,788.07837299
|
|
2024-04-25 11:00:00,63435.32,63980.53,63445.92,63831.97,299.84274053
|
|
2024-04-25 10:00:00,63320.88,63962.76,63962.62,63441.33,784.37493189
|
|
2024-04-25 09:00:00,63804.81,64179.45,63933.12,63960.1,179.95967832
|
|
2024-04-25 08:00:00,63700.03,64163.3,64012.0,63930.64,364.09024027
|
|
2024-04-25 07:00:00,63728.33,64364.96,64275.56,64010.21,521.41462991
|
|
2024-04-25 06:00:00,64174.35,64380.0,64208.7,64275.55,83.53655563
|
|
2024-04-25 05:00:00,64011.21,64362.88,64322.12,64208.69,185.79424899
|
|
2024-04-25 04:00:00,64040.0,64379.31,64269.21,64322.13,211.38251656
|
|
2024-04-25 03:00:00,64123.5,64453.5,64283.66,64271.14,184.13280501
|
|
2024-04-25 02:00:00,63849.14,64332.67,64060.58,64282.66,244.16594447
|
|
2024-04-25 01:00:00,64038.17,64658.6,64529.58,64069.23,291.65240168
|
|
2024-04-25 00:00:00,64193.66,64730.0,64255.77,64529.57,331.75149019
|
|
2024-04-24 23:00:00,63787.4,64316.02,64051.02,64255.78,452.26850573
|
|
2024-04-24 22:00:00,63911.32,64350.88,64339.11,64051.0,316.27404
|
|
2024-04-24 21:00:00,63928.53,64383.33,64040.42,64339.12,275.63259921
|
|
2024-04-24 20:00:00,63542.56,64173.28,63895.01,64046.01,815.54554108
|
|
2024-04-24 19:00:00,63705.04,64442.54,64075.39,63880.73,1681.9036267
|
|
2024-04-24 18:00:00,64036.56,64887.87,64848.73,64079.81,1238.91301321
|
|
2024-04-24 17:00:00,64721.26,65105.58,64762.33,64852.91,727.02088245
|
|
2024-04-24 16:00:00,64285.0,64907.98,64576.62,64767.53,1214.12197001
|
|
2024-04-24 15:00:00,64450.01,65222.4,65216.22,64577.76,1503.20833039
|
|
2024-04-24 14:00:00,64716.0,66211.97,66045.92,65221.99,2137.55638725
|
|
2024-04-24 13:00:00,65801.12,66362.18,66356.59,66055.56,1585.90263372
|
|
2024-04-24 12:00:00,66349.42,66744.5,66572.45,66355.97,826.12716679
|
|
2024-04-24 11:00:00,66351.28,66632.65,66420.29,66576.56,137.75605917
|
|
2024-04-24 10:00:00,66191.33,66505.99,66359.66,66418.34,226.37420914
|
|
2024-04-24 09:00:00,66268.99,66562.24,66533.65,66359.66,204.09967819
|
|
2024-04-24 08:00:00,66479.11,66751.98,66625.38,66532.98,299.51649426
|
|
2024-04-24 07:00:00,66587.53,66888.0,66777.12,66621.96,114.23933742
|
|
2024-04-24 06:00:00,66551.78,66793.7,66735.14,66777.58,136.38949454
|
|
2024-04-24 05:00:00,66644.83,67077.97,67004.64,66735.14,164.88288767
|
|
2024-04-24 04:00:00,66590.57,67071.99,66618.23,67009.52,208.00196199
|
|
2024-04-24 03:00:00,66511.68,66721.45,66528.48,66621.84,156.28531106
|
|
2024-04-24 02:00:00,66453.0,66783.62,66748.64,66532.6,162.03289658
|
|
2024-04-24 01:00:00,66679.3,66900.0,66751.83,66747.62,207.81421641
|
|
2024-04-24 00:00:00,66391.68,66760.0,66418.0,66751.84,291.68519173
|
|
2024-04-23 23:00:00,66122.0,66443.56,66372.65,66414.16,209.07792143
|
|
2024-04-23 22:00:00,66269.29,66468.75,66349.24,66372.65,243.77869966
|
|
2024-04-23 21:00:00,66252.67,66466.42,66350.36,66349.25,151.76621439
|
|
2024-04-23 20:00:00,65969.49,66499.04,66499.04,66351.92,559.82926177
|
|
2024-04-23 19:00:00,66391.26,66807.39,66807.38,66496.47,789.16785581
|
|
2024-04-23 18:00:00,66606.0,66891.59,66773.09,66807.39,448.99403431
|
|
2024-04-23 17:00:00,66600.0,66929.77,66765.3,66773.08,459.76493628
|
|
2024-04-23 16:00:00,66376.73,66827.68,66449.99,66765.31,561.83028432
|
|
2024-04-23 15:00:00,66352.0,66979.35,66960.63,66450.0,728.89616688
|
|
2024-04-23 14:00:00,66458.72,67182.76,66549.53,66962.53,1357.91860313
|
|
2024-04-23 13:00:00,66060.98,66619.51,66146.81,66548.32,819.11553607
|
|
2024-04-23 12:00:00,65823.66,66194.44,66083.33,66152.0,217.95888387
|
|
2024-04-23 11:00:00,65875.06,66274.34,66251.97,66083.33,299.95449279
|
|
2024-04-23 10:00:00,66081.61,66346.14,66087.86,66246.23,177.94264723
|
|
2024-04-23 09:00:00,66063.99,66325.83,66226.34,66081.92,84.16585363
|
|
2024-04-23 08:00:00,66001.39,66272.86,66129.06,66225.89,229.29891311
|
|
2024-04-23 07:00:00,66053.22,66483.44,66415.61,66122.2,220.42935523
|
|
2024-04-23 06:00:00,66334.71,66695.25,66541.07,66413.42,96.68221597
|
|
2024-04-23 05:00:00,66240.0,66673.83,66289.38,66541.08,162.31700284
|
|
2024-04-23 04:00:00,66222.22,66636.85,66486.83,66290.9,200.76993365
|
|
2024-04-23 03:00:00,66463.47,66812.0,66666.04,66487.66,180.99447673
|
|
2024-04-23 02:00:00,66600.01,66955.0,66819.04,66666.05,221.05326089
|
|
2024-05-18 01:00:00,66786.63,67043.61,66922.61,67008.55,160.22462857
|
|
2024-05-18 00:00:00,66756.95,67110.78,67046.34,66922.62,215.85101821
|
|
2024-05-17 23:00:00,66722.33,67096.35,66799.65,67046.33,226.88110549
|
|
2024-05-17 22:00:00,66704.55,66842.22,66842.22,66799.65,172.62766901
|
|
2024-05-17 21:00:00,66762.37,66948.17,66923.12,66851.84,149.10044385
|
|
2024-05-17 20:00:00,66793.58,67100.56,67100.56,66914.89,384.87863051
|
|
2024-05-17 19:00:00,66658.63,67126.3,66853.07,67099.6,940.7808277
|
|
2024-05-17 18:00:00,66251.22,66894.54,66741.3,66853.06,763.25888505
|
|
2024-05-17 17:00:00,66683.28,67068.7,66972.48,66741.3,688.65993631
|
|
2024-05-17 16:00:00,66951.27,67359.33,67239.77,66972.48,1001.25847902
|
|
2024-05-17 15:00:00,66588.34,67500.0,66861.36,67239.77,1950.80631127
|
|
2024-05-17 14:00:00,65917.68,66900.0,65950.46,66861.37,1386.22077402
|
|
2024-05-17 13:00:00,65822.9,66477.15,66389.76,65954.29,564.76116164
|
|
2024-05-17 12:00:00,66124.81,66568.24,66228.02,66389.76,317.75476004
|
|
2024-05-17 11:00:00,66200.43,66574.79,66499.03,66228.02,235.75809523
|
|
2024-05-17 10:00:00,66183.89,66529.59,66355.65,66499.03,178.08629627
|
|
2024-05-17 09:00:00,66077.71,66407.42,66152.18,66355.65,127.27108644
|
|
2024-05-17 08:00:00,66072.89,66482.83,66412.93,66152.18,278.46143455
|
|
2024-05-17 07:00:00,65951.8,66500.0,65951.8,66412.94,966.19005841
|
|
2024-05-17 06:00:00,65586.78,66165.21,65714.83,65951.79,229.2860728
|
|
2024-05-17 05:00:00,65440.95,65714.83,65464.8,65714.83,119.87695055
|
|
2024-05-17 04:00:00,65373.78,65641.36,65594.51,65464.79,110.41007399
|
|
2024-05-17 03:00:00,65353.17,65878.8,65387.52,65593.92,373.59570628
|
|
2024-05-17 02:00:00,65181.96,65457.44,65346.21,65387.52,142.00650901
|
|
2024-05-17 01:00:00,65113.46,65507.14,65507.14,65346.2,246.12931681
|
|
2024-05-17 00:00:00,65245.15,65510.62,65252.17,65506.81,155.9466547
|
|
2024-05-16 23:00:00,65194.05,65437.89,65437.27,65252.18,230.3051901
|
|
2024-05-16 22:00:00,65143.99,65492.83,65475.32,65437.26,234.10139843
|
|
2024-05-16 21:00:00,65242.66,65512.03,65289.36,65475.32,223.79532528
|
|
2024-05-16 20:00:00,65044.55,65307.69,65181.22,65286.64,330.23416385
|
|
2024-05-16 19:00:00,65078.98,65589.87,65121.99,65181.38,1364.55616306
|
|
2024-05-16 18:00:00,64829.62,65204.08,64980.07,65122.0,465.29045334
|
|
2024-05-16 17:00:00,64588.5,65394.75,65151.75,64980.07,809.02545848
|
|
2024-05-16 16:00:00,65105.71,65846.87,65835.53,65151.75,601.84837944
|
|
2024-05-16 15:00:00,65368.8,65921.12,65617.54,65835.53,681.07565306
|
|
2024-05-16 14:00:00,65600.66,66432.96,66363.1,65618.67,1224.00527279
|
|
2024-05-16 13:00:00,65791.22,66400.75,66028.1,66363.11,742.45615992
|
|
2024-05-16 12:00:00,65930.68,66772.83,66516.53,66028.1,874.70799207
|
|
2024-05-16 11:00:00,66030.86,66597.47,66178.4,66523.49,413.17676993
|
|
2024-05-16 10:00:00,66109.41,66371.69,66371.68,66183.17,186.46475997
|
|
2024-05-16 09:00:00,66111.92,66380.0,66307.98,66371.69,238.7154244
|
|
2024-05-16 08:00:00,66119.52,66493.71,66178.36,66307.98,448.32738124
|
|
2024-05-16 07:00:00,65948.82,66307.57,65983.74,66178.36,728.53978032
|
|
2024-05-16 06:00:00,65666.25,66015.53,65794.1,65983.74,296.73763556
|
|
2024-05-16 05:00:00,65756.22,65920.73,65824.76,65797.24,208.57154459
|
|
2024-05-16 04:00:00,65809.46,66029.18,65984.12,65824.76,223.31976394
|
|
2024-05-16 03:00:00,65820.9,66102.25,65926.95,65990.46,241.42830002
|
|
2024-05-16 02:00:00,65782.64,66130.63,66006.07,65929.25,258.7199381
|
|
2024-05-16 01:00:00,65863.48,66234.91,66107.19,66006.06,370.86708007
|
|
2024-05-16 00:00:00,65973.88,66699.95,66244.68,66106.38,616.43198386
|
|
2024-05-15 23:00:00,66106.18,66480.0,66148.09,66244.69,767.0125109
|
|
2024-05-15 22:00:00,65877.7,66344.89,65905.74,66148.1,652.43136343
|
|
2024-05-15 21:00:00,65835.93,66234.04,65992.46,65899.62,809.01727527
|
|
2024-05-15 20:00:00,65782.55,66153.78,66070.38,65987.15,1050.91636106
|
|
2024-05-15 19:00:00,65337.3,66474.19,65782.11,66065.41,3047.39817473
|
|
2024-05-15 18:00:00,65010.04,65887.51,65097.89,65776.14,1954.64119181
|
|
2024-05-15 17:00:00,64756.1,65167.67,64781.04,65097.9,1357.66238525
|
|
2024-05-15 16:00:00,64742.94,65189.16,64742.94,64781.03,1516.08562352
|
|
2024-05-15 15:00:00,64403.6,65129.16,64531.98,64742.94,2139.52869437
|
|
2024-05-15 14:00:00,64000.01,64535.97,64160.64,64529.95,1239.39578189
|
|
2024-05-15 13:00:00,63538.59,64736.34,63763.71,64158.78,2246.4378197
|
|
2024-05-15 12:00:00,62408.49,64185.46,62467.85,63759.27,2235.04727533
|
|
2024-05-15 11:00:00,62236.58,62837.7,62678.82,62467.84,358.00070895
|
|
2024-05-15 10:00:00,62383.71,62994.18,62660.32,62680.53,380.5168494
|
|
2024-05-15 09:00:00,61922.02,62915.9,62148.09,62660.32,461.5676365
|
|
2024-05-15 08:00:00,62038.65,62264.05,62183.24,62148.09,244.7421239
|
|
2024-05-15 07:00:00,61880.0,62269.38,61955.07,62190.04,209.84456169
|
|
2024-05-15 06:00:00,61811.77,61970.3,61917.72,61955.07,87.77905635
|
|
2024-05-15 05:00:00,61859.34,62059.99,61879.76,61917.71,176.86492003
|
|
2024-05-15 04:00:00,61794.73,61976.91,61933.02,61879.76,169.62134778
|
|
2024-05-15 03:00:00,61741.18,62000.01,61744.64,61933.02,183.46229166
|
|
2024-05-15 02:00:00,61658.42,61878.95,61668.77,61744.63,173.24535057
|
|
2024-05-15 01:00:00,61388.72,61725.68,61407.92,61668.77,146.64893079
|
|
2024-05-15 00:00:00,61299.57,61764.22,61539.7,61407.92,213.52035237
|
|
2024-05-14 23:00:00,61502.89,61698.08,61682.57,61539.84,179.88939839
|
|
2024-05-14 22:00:00,61535.81,61740.25,61656.58,61682.56,233.16279572
|
|
2024-05-14 21:00:00,61440.5,61749.29,61575.12,61656.58,145.67445851
|
|
2024-05-14 20:00:00,61513.21,61674.0,61553.1,61575.78,162.1826525
|
|
2024-05-14 19:00:00,61337.54,61643.56,61387.58,61553.38,334.02934935
|
|
2024-05-14 18:00:00,61165.61,61416.15,61265.05,61387.58,174.45906065
|
|
2024-05-14 17:00:00,61099.49,61482.7,61383.44,61265.05,392.82243587
|
|
2024-05-14 16:00:00,61178.98,61785.1,61751.73,61383.13,480.9211174
|
|
2024-05-14 15:00:00,61601.54,62006.41,61771.55,61751.95,318.29696707
|
|
2024-05-14 14:00:00,61074.42,62264.0,61662.64,61771.56,783.08751979
|
|
2024-05-14 13:00:00,61389.53,62024.21,61513.97,61662.65,439.09237952
|
|
2024-05-14 12:00:00,61024.51,62062.02,61751.35,61513.96,647.64351961
|
|
2024-05-14 11:00:00,61661.64,61858.99,61686.29,61751.35,97.42066465
|
|
2024-05-14 10:00:00,61476.95,61788.76,61761.15,61686.28,170.41934461
|
|
2024-05-14 09:00:00,61713.67,61923.57,61815.6,61761.15,90.3765437
|
|
2024-05-14 08:00:00,61654.69,61991.44,61981.5,61815.6,180.42662955
|
|
2024-05-14 07:00:00,61765.15,62058.21,61979.94,61981.49,286.2267187
|
|
2024-05-14 06:00:00,61359.9,62653.53,62653.53,61986.0,582.26330072
|
|
2024-05-14 05:00:00,62416.78,62709.68,62473.96,62653.53,76.77521467
|
|
2024-05-14 04:00:00,62050.0,62579.99,62394.76,62473.96,424.20752625
|
|
2024-05-14 03:00:00,62000.0,62621.41,62471.01,62394.76,1500.23368716
|
|
2024-05-14 02:00:00,61433.0,62689.65,62621.4,62471.01,2864.95970852
|
|
2024-05-14 01:00:00,62473.11,62997.61,62795.74,62621.4,1150.43746465
|
|
2024-05-14 00:00:00,62156.0,63103.02,62927.44,62795.74,1741.60461878
|
|
2024-05-13 23:00:00,62707.62,62974.29,62757.87,62932.37,199.06146463
|
|
2024-05-13 22:00:00,62710.75,62946.65,62894.72,62760.78,261.88424754
|
|
2024-05-13 21:00:00,62821.79,63118.51,63091.1,62894.7,175.20609175
|
|
2024-05-13 20:00:00,62986.28,63194.77,63170.21,63091.29,242.31909242
|
|
2024-05-13 19:00:00,62776.29,63200.0,62778.39,63173.21,397.3779553
|
|
2024-05-13 18:00:00,62541.47,62819.7,62797.51,62776.55,262.60927741
|
|
2024-05-13 17:00:00,62591.78,63182.0,63166.82,62797.51,407.81000012
|
|
2024-05-13 16:00:00,62914.1,63456.18,63000.0,63170.44,763.55984024
|
|
2024-05-13 15:00:00,62694.0,63201.9,62742.75,63000.0,679.26872643
|
|
2024-05-13 14:00:00,62706.24,63101.0,62753.52,62742.75,799.27253257
|
|
2024-05-13 13:00:00,62579.43,63031.91,62827.16,62760.12,754.39812579
|
|
2024-05-13 12:00:00,62401.51,62890.47,62713.26,62827.95,278.67507317
|
|
2024-05-13 11:00:00,62470.05,62748.18,62656.62,62713.26,157.90930053
|
|
2024-05-13 10:00:00,62360.5,63062.64,63035.05,62656.63,454.24674592
|
|
2024-05-13 09:00:00,62732.77,63269.09,62732.77,63035.05,300.2873488
|
|
2024-05-13 08:00:00,62308.99,63067.41,62309.18,62732.77,894.03750163
|
|
2024-05-13 07:00:00,61437.34,62437.33,61485.85,62316.56,604.09647706
|
|
2024-05-13 06:00:00,60783.19,61542.42,60854.32,61486.64,220.97380852
|
|
2024-05-13 05:00:00,60789.01,61005.82,60968.94,60854.33,152.30374301
|
|
2024-05-13 04:00:00,60868.27,61156.76,61145.73,60973.27,130.91723074
|
|
2024-05-13 03:00:00,60738.51,61177.4,61024.18,61144.16,280.5547634
|
|
2024-05-13 02:00:00,60931.04,61480.0,61387.41,61024.17,373.94781328
|
|
2024-05-13 01:00:00,61155.75,61528.25,61482.61,61384.28,252.45915478
|
|
2024-05-13 00:00:00,61446.37,61772.44,61453.01,61482.61,127.63233611
|
|
2024-05-12 23:00:00,61240.2,61522.89,61300.21,61453.02,118.08303179
|
|
2024-05-12 22:00:00,61171.77,61399.66,61213.04,61301.48,166.80056437
|
|
2024-05-12 21:00:00,60899.05,61291.45,61256.87,61213.04,243.34916995
|
|
2024-05-12 20:00:00,61252.95,61415.31,61395.27,61256.86,106.33083466
|
|
2024-05-12 19:00:00,61197.71,61428.01,61358.45,61395.27,99.05946198
|
|
2024-05-12 18:00:00,61320.44,61639.0,61594.69,61352.62,105.54883573
|
|
2024-05-12 17:00:00,61156.71,61656.06,61332.35,61594.68,183.83377967
|
|
2024-05-12 16:00:00,61332.35,61843.45,61394.63,61332.35,285.43546105
|
|
2024-05-12 15:00:00,61123.12,61535.61,61150.84,61388.25,225.99733415
|
|
2024-05-12 14:00:00,61096.52,61297.18,61169.35,61150.83,104.50500654
|
|
2024-05-12 13:00:00,61065.17,61220.36,61134.71,61169.35,63.25565037
|
|
2024-05-12 12:00:00,61051.09,61209.55,61117.03,61129.53,64.24186767
|
|
2024-05-12 11:00:00,61075.43,61200.0,61138.02,61117.02,37.98507172
|
|
2024-05-12 10:00:00,60919.86,61337.85,60968.73,61138.02,149.48771936
|
|
2024-05-12 09:00:00,60927.87,61057.52,61030.19,60968.73,61.22290765
|
|
2024-05-12 08:00:00,60760.03,61085.77,60811.46,61030.19,126.46360533
|
|
2024-05-12 07:00:00,60576.05,60981.18,60926.28,60811.46,130.74557679
|
|
2024-05-12 06:00:00,60921.26,61043.44,61025.1,60926.29,29.02418023
|
|
2024-05-12 05:00:00,60951.51,61073.78,61073.78,61020.18,40.95907499
|
|
2024-05-12 04:00:00,60875.1,61099.49,60911.17,61073.78,85.37256541
|
|
2024-05-12 03:00:00,60833.95,60953.33,60908.41,60911.17,72.86773862
|
|
2024-05-12 02:00:00,60804.64,60959.11,60844.98,60908.41,61.66096748
|
|
2024-05-12 01:00:00,60831.12,61058.71,60954.78,60844.98,65.84203698
|
|
2024-05-12 00:00:00,60787.49,61083.59,60814.64,60954.95,66.90333686
|
|
2024-05-11 23:00:00,60745.01,60975.4,60892.87,60814.63,67.4449187
|
|
2024-05-11 22:00:00,60875.62,60981.76,60904.26,60892.86,65.21293174
|
|
2024-05-11 21:00:00,60820.57,60998.76,60997.46,60904.25,61.23092015
|
|
2024-05-11 20:00:00,60761.58,61136.54,61117.14,60994.23,145.61722336
|
|
2024-05-11 19:00:00,61029.04,61203.57,61197.18,61117.14,87.0136019
|
|
2024-05-11 18:00:00,60991.7,61282.78,61082.68,61197.18,96.09789737
|
|
2024-05-11 17:00:00,60985.12,61242.72,61180.86,61082.9,112.73721539
|
|
2024-05-11 16:00:00,61068.99,61390.39,61156.62,61180.85,153.12146078
|
|
2024-05-11 15:00:00,60819.22,61482.0,60819.22,61154.33,279.07780083
|
|
2024-05-11 14:00:00,60753.8,60980.25,60949.27,60819.22,80.24056108
|
|
2024-05-11 13:00:00,60643.74,60967.52,60685.67,60949.26,91.74002251
|
|
2024-05-11 12:00:00,60609.94,60799.95,60658.51,60685.67,57.20110864
|
|
2024-05-11 11:00:00,60450.13,60766.72,60724.93,60658.18,135.93338964
|
|
2024-05-11 10:00:00,60660.4,60884.84,60876.25,60723.74,55.82232457
|
|
2024-05-11 09:00:00,60654.44,60885.02,60777.98,60876.9,70.05626554
|
|
2024-05-11 08:00:00,60758.61,61046.37,61004.34,60779.8,68.04978256
|
|
2024-05-11 07:00:00,60846.37,61004.81,60941.96,61004.34,59.97340739
|
|
2024-05-11 06:00:00,60881.1,61063.88,60909.62,60941.95,66.31698579
|
|
2024-05-11 05:00:00,60753.1,60920.5,60753.1,60911.38,66.6956395
|
|
2024-05-11 04:00:00,60689.51,60869.56,60717.61,60756.96,91.06949537
|
|
2024-05-11 03:00:00,60690.97,60907.55,60878.08,60716.27,67.52619253
|
|
2024-05-11 02:00:00,60733.6,60963.9,60861.88,60878.09,91.61993085
|
|
2024-05-11 01:00:00,60750.02,61075.0,60767.51,60861.89,126.82592381
|
|
2024-05-11 00:00:00,60637.34,60920.22,60787.99,60767.51,141.44310837
|
|
2024-05-10 23:00:00,60758.16,60996.63,60837.69,60787.47,120.98134557
|
|
2024-05-10 22:00:00,60604.71,60912.74,60700.05,60835.32,242.16479551
|
|
2024-05-10 21:00:00,60360.19,60768.46,60496.44,60700.22,269.89415386
|
|
2024-05-10 20:00:00,60435.34,60934.91,60652.05,60496.46,364.51445612
|
|
2024-05-10 19:00:00,60509.19,60863.73,60683.89,60652.05,956.76785534
|
|
2024-05-10 18:00:00,60199.99,60742.82,60369.01,60686.94,514.67844152
|
|
2024-05-10 17:00:00,60150.0,61050.31,61047.96,60370.75,1150.6303299
|
|
2024-05-10 16:00:00,60231.35,61280.01,60898.62,61047.97,1131.06814141
|
|
2024-05-10 15:00:00,60669.69,61301.28,61063.94,60900.29,1373.77881888
|
|
2024-05-10 14:00:00,60699.0,63087.45,62997.12,61063.95,2195.73518253
|
|
2024-05-10 13:00:00,62800.64,63109.82,63015.56,63002.33,280.54325848
|
|
2024-05-10 12:00:00,62940.94,63470.0,63292.23,63013.42,471.04437928
|
|
2024-05-10 11:00:00,62790.01,63321.43,63025.05,63292.22,289.48856199
|
|
2024-05-10 10:00:00,62847.15,63135.4,63127.47,63023.75,123.24520226
|
|
2024-05-10 09:00:00,62849.68,63207.35,63043.91,63127.46,149.80975361
|
|
2024-05-10 08:00:00,62844.36,63127.93,63071.5,63041.43,131.41443919
|
|
2024-05-10 07:00:00,62989.51,63380.0,63160.78,63074.77,383.56929603
|
|
2024-05-10 06:00:00,62739.93,63223.22,62768.4,63159.19,148.33691834
|
|
2024-05-10 05:00:00,62664.41,62973.11,62932.17,62768.55,130.62118109
|
|
2024-05-10 04:00:00,62785.31,63009.61,62912.43,62932.18,160.78507188
|
|
2024-05-10 03:00:00,62796.48,62937.89,62912.12,62910.78,174.51316535
|
|
2024-05-10 02:00:00,62767.53,63043.13,62876.82,62912.04,193.60171133
|
|
2024-05-10 01:00:00,62654.61,62965.59,62841.58,62876.82,315.47072587
|
|
2024-05-10 00:00:00,62740.0,63092.12,63073.55,62840.34,238.47272442
|
|
2024-05-09 23:00:00,62848.0,63329.65,63272.88,63073.57,354.09970151
|
|
2024-05-09 22:00:00,62481.75,63424.14,62531.73,63276.87,510.14401835
|
|
2024-05-09 21:00:00,62415.41,62823.0,62620.38,62533.73,293.84434022
|
|
2024-05-09 20:00:00,62341.04,62659.99,62439.57,62620.39,278.158961
|
|
2024-05-09 19:00:00,62158.73,62550.0,62250.41,62436.57,557.37612242
|
|
2024-05-09 18:00:00,61869.37,62253.13,61932.78,62250.41,308.54580207
|
|
2024-05-09 17:00:00,61730.2,62195.59,61849.66,61932.88,324.12818212
|
|
2024-05-09 16:00:00,61800.5,62678.85,62129.14,61849.71,997.2205779
|
|
2024-05-09 15:00:00,61438.13,62261.01,61511.95,62130.2,1033.34233225
|
|
2024-05-09 14:00:00,61088.35,61547.03,61155.11,61511.96,636.32746703
|
|
2024-05-09 13:00:00,60854.2,61517.29,61497.01,61153.01,597.49131815
|
|
2024-05-09 12:00:00,61004.69,61600.16,61031.39,61492.65,244.62833478
|
|
2024-05-09 11:00:00,60601.6,61160.76,60785.15,61031.39,413.63470171
|
|
2024-05-09 10:00:00,60758.83,61296.48,61265.21,60781.39,271.76407552
|
|
2024-05-09 09:00:00,60895.14,61337.24,61279.25,61261.47,231.38935083
|
|
2024-05-09 08:00:00,61125.48,61420.79,61228.72,61288.8,139.57385624
|
|
2024-05-09 07:00:00,61102.01,61622.96,61588.8,61237.48,171.80129042
|
|
2024-05-09 06:00:00,61505.78,61754.6,61548.24,61592.7,116.92881726
|
|
2024-05-09 05:00:00,61423.41,61691.69,61477.5,61548.98,132.67005663
|
|
2024-05-09 04:00:00,61405.77,61733.88,61650.66,61479.89,161.47583589
|
|
2024-05-09 03:00:00,61393.61,61776.99,61638.82,61652.54,134.63493
|
|
2024-05-09 02:00:00,61462.41,61678.68,61523.43,61635.5,148.93776222
|
|
2024-05-09 01:00:00,61357.17,61549.2,61377.07,61523.43,135.21580346
|
|
2024-05-09 00:00:00,61113.7,61450.0,61169.53,61378.69,166.72174442
|
|
2024-05-08 23:00:00,60851.04,61251.92,61235.86,61169.53,472.98131897
|
|
2024-05-08 22:00:00,61047.7,61555.74,61466.78,61233.82,465.77248844
|
|
2024-05-08 21:00:00,61359.91,61746.93,61557.23,61466.79,366.77706291
|
|
2024-05-08 20:00:00,61424.79,62219.0,62150.7,61557.23,535.09930436
|
|
2024-05-08 19:00:00,61936.1,62529.24,62495.31,62152.84,403.66157005
|
|
2024-05-08 18:00:00,62428.74,62750.0,62584.49,62496.41,171.04985512
|
|
2024-05-08 17:00:00,62348.76,62679.37,62432.88,62584.49,254.30440281
|
|
2024-05-08 16:00:00,61975.74,62445.01,62257.0,62432.88,263.28188665
|
|
2024-05-08 15:00:00,61856.0,62600.12,62553.06,62257.0,602.97788092
|
|
2024-05-08 14:00:00,62143.59,62817.15,62422.68,62553.06,320.95394629
|
|
2024-05-08 13:00:00,61756.94,62443.08,62225.47,62423.14,577.19193285
|
|
2024-05-08 12:00:00,62081.81,62447.63,62244.47,62225.48,309.91822425
|
|
2024-05-08 11:00:00,62127.33,62499.21,62438.38,62237.26,204.94679847
|
|
2024-05-08 10:00:00,62242.12,62517.66,62298.75,62449.7,154.71990014
|
|
2024-05-08 09:00:00,62073.0,62412.65,62371.49,62298.32,365.57408053
|
|
2024-05-08 08:00:00,62032.0,62420.31,62210.78,62372.63,218.74711083
|
|
2024-05-08 07:00:00,62068.37,62597.97,62487.18,62200.98,185.73367421
|
|
2024-05-08 06:00:00,62129.98,62705.82,62610.07,62487.47,242.63041637
|
|
2024-05-08 05:00:00,62345.43,62743.24,62517.69,62606.2,108.37865207
|
|
2024-05-08 04:00:00,62346.1,63013.05,62884.37,62517.68,247.83360351
|
|
2024-05-08 03:00:00,62578.07,62960.31,62748.5,62884.36,229.86898472
|
|
2024-05-08 02:00:00,62513.79,62846.78,62513.8,62748.5,239.54635703
|
|
2024-05-08 01:00:00,62406.92,62710.62,62586.93,62513.81,206.36442953
|
|
2024-05-08 00:00:00,62100.18,62700.0,62315.75,62586.19,338.11208746
|
|
2024-05-07 23:00:00,62252.64,62889.48,62849.88,62315.76,798.2482711
|
|
2024-05-07 22:00:00,62725.0,63117.03,63062.48,62849.87,324.03886924
|
|
2024-05-07 21:00:00,62819.31,63158.02,62971.4,63060.06,402.06984541
|
|
2024-05-07 20:00:00,62875.0,63189.93,63047.36,62968.55,292.55727926
|
|
2024-05-07 19:00:00,62944.47,63265.43,63166.49,63055.82,274.27966207
|
|
2024-05-07 18:00:00,62800.0,63395.36,63391.44,63163.48,556.92010444
|
|
2024-05-07 17:00:00,63302.0,63663.38,63635.5,63391.45,300.03106153
|
|
2024-05-07 16:00:00,63478.82,63900.0,63737.86,63639.54,256.04884409
|
|
2024-05-07 15:00:00,63582.03,64346.72,64028.18,63736.54,680.81351932
|
|
2024-05-07 14:00:00,63066.68,64069.01,63213.52,64005.41,567.72625375
|
|
2024-05-07 13:00:00,63086.22,63727.57,63669.21,63213.51,424.45952089
|
|
2024-05-07 12:00:00,63472.22,63774.51,63498.66,63669.22,235.31429708
|
|
2024-05-07 11:00:00,63358.94,64131.73,64098.06,63498.65,356.19011149
|
|
2024-05-07 10:00:00,63756.37,64182.43,64125.3,64098.05,261.51550664
|
|
2024-05-07 09:00:00,64064.74,64372.48,64237.82,64125.31,238.85672028
|
|
2024-05-07 08:00:00,63603.03,64415.06,63686.94,64232.82,460.02527727
|
|
2024-05-07 07:00:00,63559.97,63855.74,63630.86,63686.93,141.23033798
|
|
2024-05-07 06:00:00,63404.71,63719.45,63569.26,63633.6,471.002359
|
|
2024-05-07 05:00:00,63241.4,63724.98,63457.81,63569.26,199.8941103
|
|
2024-05-07 04:00:00,63090.0,63468.39,63242.77,63457.82,227.74731854
|
|
2024-05-07 03:00:00,62845.74,63735.42,63708.25,63242.77,511.48991965
|
|
2024-05-07 02:00:00,63623.92,63949.74,63885.09,63708.25,213.13493054
|
|
2024-05-07 01:00:00,63469.0,63968.29,63539.54,63885.1,301.29104608
|
|
2024-05-07 00:00:00,62956.77,63675.0,63161.35,63541.65,500.05256407
|
|
2024-05-06 23:00:00,63126.91,63491.89,63491.88,63162.24,236.18478119
|
|
2024-05-06 22:00:00,63402.92,63577.89,63547.83,63491.89,168.60798913
|
|
2024-05-06 21:00:00,63296.93,63612.25,63296.93,63547.83,254.63463785
|
|
2024-05-06 20:00:00,63030.89,63407.32,63211.47,63294.59,311.91734094
|
|
2024-05-06 19:00:00,62704.48,63411.51,63392.34,63207.17,1217.89726936
|
|
2024-05-06 18:00:00,62958.87,63532.07,63177.28,63387.99,599.27780311
|
|
2024-05-06 17:00:00,62945.0,63507.45,63195.65,63176.46,590.67875692
|
|
2024-05-06 16:00:00,63107.47,63756.81,63642.44,63193.69,490.8847241
|
|
2024-05-06 15:00:00,62919.71,63762.53,63269.01,63642.45,867.95435856
|
|
2024-05-06 14:00:00,63225.25,64239.81,63888.04,63275.54,846.73318181
|
|
2024-05-06 13:00:00,63450.27,64000.0,63598.63,63888.03,893.89058388
|
|
2024-05-06 12:00:00,63340.01,64341.79,64218.33,63603.08,1100.09498225
|
|
2024-05-06 11:00:00,64009.4,64377.07,64024.33,64215.23,322.3156049
|
|
2024-05-06 10:00:00,63831.63,65279.96,65177.76,64034.39,693.05803189
|
|
2024-05-06 09:00:00,65107.24,65372.82,65152.37,65179.34,250.16961634
|
|
2024-05-06 08:00:00,64470.4,65523.44,64557.02,65150.91,702.25992331
|
|
2024-05-06 07:00:00,64163.75,64585.0,64239.54,64557.03,308.55278319
|
|
2024-05-06 06:00:00,64132.54,64469.09,64186.69,64247.23,232.35262644
|
|
2024-05-06 05:00:00,64038.41,64345.23,64166.86,64186.7,152.12262657
|
|
2024-05-06 04:00:00,63774.3,64193.56,63880.33,64172.27,193.77356408
|
|
2024-05-06 03:00:00,63713.84,63955.17,63833.23,63880.33,162.76091288
|
|
2024-05-06 02:00:00,63827.87,64245.37,64158.27,63833.22,161.89320577
|
|
2024-05-06 01:00:00,64076.09,64500.0,64234.42,64158.26,253.25488969
|
|
2024-05-06 00:00:00,64019.32,64368.83,64023.45,64234.42,230.50197928
|
|
2024-05-05 23:00:00,63833.98,64247.99,63873.74,64023.45,193.85706767
|
|
2024-05-05 22:00:00,63708.46,63908.58,63874.51,63873.74,149.46920254
|
|
2024-05-05 21:00:00,63591.82,63874.92,63740.98,63874.52,136.85307425
|
|
2024-05-05 20:00:00,63576.51,63880.9,63880.9,63743.06,282.52894104
|
|
2024-05-05 19:00:00,63850.0,64022.11,63953.43,63880.9,155.78011283
|
|
2024-05-05 18:00:00,63832.84,64265.35,64227.82,63958.06,220.93140903
|
|
2024-05-05 17:00:00,64169.24,64489.2,64337.39,64227.82,147.38946339
|
|
2024-05-05 16:00:00,64209.07,64559.89,64428.62,64331.49,244.55237173
|
|
2024-05-05 15:00:00,63992.15,64636.75,64112.89,64424.47,331.90496209
|
|
2024-05-05 14:00:00,63765.42,64151.52,64133.52,64110.1,157.38523747
|
|
2024-05-30 13:00:00,68006.22,68687.2,68099.89,68600.23,962.30965592
|
|
2024-05-30 12:00:00,67702.0,68279.0,67762.22,68102.35,436.7695714
|
|
2024-05-30 11:00:00,67761.63,68069.0,67907.17,67761.64,240.63484336
|
|
2024-05-30 10:00:00,67502.0,67965.52,67708.38,67907.17,171.84201236
|
|
2024-05-30 09:00:00,67430.02,67730.93,67650.48,67708.38,140.20465685
|
|
2024-05-30 08:00:00,67092.91,67734.62,67559.0,67651.02,374.33318885
|
|
2024-05-30 07:00:00,67494.03,68013.05,67806.58,67559.02,365.72064782
|
|
2024-05-30 06:00:00,67705.15,68139.48,68089.48,67806.59,408.53789145
|
|
2024-05-30 05:00:00,67906.79,68132.75,68102.33,68089.62,213.73338747
|
|
2024-05-30 04:00:00,67907.88,68359.69,68055.67,68104.27,364.39317372
|
|
2024-05-30 03:00:00,67841.27,68117.91,67869.18,68055.43,172.99777942
|
|
2024-05-30 02:00:00,67685.4,68136.02,67718.93,67868.03,259.74975321
|
|
2024-05-30 01:00:00,67411.78,67788.77,67516.86,67718.94,289.08254926
|
|
2024-05-30 00:00:00,67490.0,67772.09,67569.44,67518.36,400.00660237
|
|
2024-05-29 23:00:00,67474.56,67663.75,67606.61,67569.45,281.88934196
|
|
2024-05-29 22:00:00,67525.01,67752.66,67622.65,67606.61,165.08640824
|
|
2024-05-29 21:00:00,67256.01,67740.48,67400.14,67622.65,359.32171172
|
|
2024-05-29 20:00:00,67081.66,67425.74,67200.22,67398.75,515.20889581
|
|
2024-05-29 19:00:00,67150.23,67682.89,67337.09,67192.68,442.0775284
|
|
2024-05-29 18:00:00,67168.67,67564.63,67546.83,67339.57,470.42993172
|
|
2024-05-29 17:00:00,67258.16,67629.15,67490.32,67546.83,409.73387294
|
|
2024-05-29 16:00:00,67090.01,67663.27,67329.75,67494.52,478.4646251
|
|
2024-05-29 15:00:00,67234.62,67816.86,67582.2,67325.55,891.40237431
|
|
2024-05-29 14:00:00,67469.02,67925.86,67842.09,67582.21,666.79041856
|
|
2024-05-29 13:00:00,67522.0,68222.22,67837.17,67843.92,906.65880381
|
|
2024-05-29 12:00:00,67523.28,67965.43,67703.24,67836.94,377.55785682
|
|
2024-05-29 11:00:00,67658.98,67948.72,67926.26,67699.64,173.5058058
|
|
2024-05-29 10:00:00,67716.81,67966.48,67835.73,67926.26,235.58578657
|
|
2024-05-29 09:00:00,67614.74,67971.09,67805.33,67835.9,371.00976284
|
|
2024-05-29 08:00:00,67536.4,67933.02,67873.13,67805.35,328.03904032
|
|
2024-05-29 07:00:00,67872.01,68463.96,68437.14,67873.16,358.39261161
|
|
2024-05-29 06:00:00,68387.83,68598.33,68518.95,68438.84,142.66271252
|
|
2024-05-29 05:00:00,68503.09,68768.93,68759.73,68520.94,146.97971347
|
|
2024-05-29 04:00:00,68676.99,68850.0,68754.78,68769.59,197.78620517
|
|
2024-05-29 03:00:00,68610.15,68828.64,68610.15,68754.78,237.49838676
|
|
2024-05-29 02:00:00,68377.75,68864.11,68499.02,68616.6,330.67377529
|
|
2024-05-29 01:00:00,68227.84,68645.99,68419.29,68499.02,288.62133722
|
|
2024-05-29 00:00:00,68188.05,68523.38,68321.99,68418.44,194.64368373
|
|
2024-05-28 23:00:00,68238.2,68556.96,68544.45,68321.98,405.69652737
|
|
2024-05-28 22:00:00,68291.79,68608.76,68306.35,68552.97,427.66594089
|
|
2024-05-28 21:00:00,68174.89,68464.61,68245.44,68305.9,357.25255927
|
|
2024-05-28 20:00:00,68040.33,68474.54,68339.57,68249.83,717.86270424
|
|
2024-05-28 19:00:00,67770.16,68551.98,67781.75,68345.52,1112.70168657
|
|
2024-05-28 18:00:00,67194.59,67902.68,67687.76,67781.54,698.98683694
|
|
2024-05-28 17:00:00,67580.78,68079.61,67640.16,67684.54,521.64511026
|
|
2024-05-28 16:00:00,67622.59,68375.21,68304.63,67640.16,640.28963666
|
|
2024-05-28 15:00:00,67667.12,68395.78,67911.38,68303.07,746.79371385
|
|
2024-05-28 14:00:00,67457.63,68191.15,67715.04,67911.38,935.80419655
|
|
2024-05-28 13:00:00,67577.16,68405.33,68128.52,67722.16,900.67564117
|
|
2024-05-28 12:00:00,68075.74,68500.0,68327.35,68130.76,394.5190541
|
|
2024-05-28 11:00:00,68204.43,68594.44,68515.18,68327.37,240.65263152
|
|
2024-05-28 10:00:00,68186.07,68835.48,68259.63,68513.2,289.90284943
|
|
2024-05-28 09:00:00,67956.67,68439.49,68087.27,68259.64,273.85293394
|
|
2024-05-28 08:00:00,67515.52,68189.29,67630.19,68087.27,307.93452767
|
|
2024-05-28 07:00:00,67606.49,67975.92,67914.82,67630.91,287.7741714
|
|
2024-05-28 06:00:00,67714.86,68028.85,67997.82,67914.82,256.88285271
|
|
2024-05-28 05:00:00,67603.25,67995.18,67747.12,67995.18,332.88135319
|
|
2024-05-28 04:00:00,67437.11,68093.05,68014.28,67747.28,433.9740548
|
|
2024-05-28 03:00:00,67723.16,68689.38,68623.73,68013.18,530.0488078
|
|
2024-05-28 02:00:00,68356.77,68803.73,68558.85,68622.83,350.9340572
|
|
2024-05-28 01:00:00,68485.58,69533.96,69305.66,68555.87,490.72252761
|
|
2024-05-28 00:00:00,69030.81,69407.88,69366.31,69305.65,320.47648814
|
|
2024-05-27 23:00:00,69257.7,69523.97,69523.28,69368.72,245.92340534
|
|
2024-05-27 22:00:00,69483.48,69742.8,69729.86,69525.07,169.19827159
|
|
2024-05-27 21:00:00,69521.88,69826.37,69593.45,69729.86,146.09247361
|
|
2024-05-27 20:00:00,69111.97,69657.79,69199.88,69595.88,274.66793713
|
|
2024-05-27 19:00:00,69004.23,70052.54,69923.15,69204.54,501.309312
|
|
2024-05-27 18:00:00,69815.78,70195.79,70109.04,69924.74,264.70133167
|
|
2024-05-27 17:00:00,69945.24,70288.32,70085.38,70107.88,279.66684713
|
|
2024-05-27 16:00:00,70085.37,70613.39,70309.22,70085.37,596.20840538
|
|
2024-05-27 15:00:00,69446.16,70460.72,69446.3,70314.06,881.65540197
|
|
2024-05-27 14:00:00,68777.68,69446.3,68877.04,69446.3,341.59254112
|
|
2024-05-27 13:00:00,68546.4,68987.12,68581.27,68877.79,193.48545732
|
|
2024-05-27 12:00:00,68329.79,68600.0,68392.31,68581.26,121.88403301
|
|
2024-05-27 11:00:00,68210.12,68639.16,68531.69,68392.32,151.10785662
|
|
2024-05-27 10:00:00,68380.53,68565.74,68545.9,68529.46,70.48379932
|
|
2024-05-27 09:00:00,68382.01,68631.83,68570.49,68548.22,83.63581212
|
|
2024-05-27 08:00:00,68476.0,68891.25,68604.68,68568.41,123.54564585
|
|
2024-05-27 07:00:00,68300.36,68684.72,68374.53,68604.68,83.00372962
|
|
2024-05-27 06:00:00,68352.49,68595.61,68489.93,68369.69,105.42964694
|
|
2024-05-27 05:00:00,68280.89,68753.96,68730.0,68489.93,165.4835081
|
|
2024-05-27 04:00:00,68723.01,68867.91,68839.07,68730.0,61.11032269
|
|
2024-05-27 03:00:00,68775.95,69172.15,69077.92,68836.83,143.92032737
|
|
2024-05-27 02:00:00,68987.99,69250.0,69044.89,69083.31,139.82631827
|
|
2024-05-27 01:00:00,68697.56,69273.07,68790.36,69040.75,151.19331546
|
|
2024-05-27 00:00:00,68441.73,68784.95,68470.8,68784.95,89.497081
|
|
2024-05-26 23:00:00,68307.26,68541.02,68522.16,68473.72,85.04164663
|
|
2024-05-26 22:00:00,68431.37,68682.44,68495.63,68526.05,193.50529997
|
|
2024-05-26 21:00:00,68097.38,68680.91,68680.91,68495.63,214.77665208
|
|
2024-05-26 20:00:00,68660.02,68873.02,68864.96,68680.91,72.43468158
|
|
2024-05-26 19:00:00,68757.68,68884.55,68760.89,68864.96,52.29707156
|
|
2024-05-26 18:00:00,68684.22,68813.91,68756.02,68756.93,60.03699396
|
|
2024-05-26 17:00:00,68710.0,68880.6,68769.0,68756.02,64.22988216
|
|
2024-05-26 16:00:00,68666.16,68947.7,68823.31,68769.0,117.51736772
|
|
2024-05-26 15:00:00,68638.57,69352.22,69239.46,68826.37,215.33205549
|
|
2024-05-26 14:00:00,69010.0,69270.0,69115.4,69240.79,77.39858796
|
|
2024-05-26 13:00:00,68927.61,69120.97,68960.97,69115.39,69.87759268
|
|
2024-05-26 12:00:00,68920.21,69119.64,69105.77,68960.97,69.90653911
|
|
2024-05-26 11:00:00,69015.66,69217.46,69189.3,69105.77,71.9824996
|
|
2024-05-26 10:00:00,69060.15,69193.01,69063.56,69189.31,39.41292908
|
|
2024-05-26 09:00:00,68950.94,69231.46,69139.92,69063.56,68.32984581
|
|
2024-05-26 08:00:00,69034.78,69522.0,69307.53,69139.93,93.84638218
|
|
2024-05-26 07:00:00,69072.46,69420.0,69084.28,69307.71,64.12380779
|
|
2024-05-26 06:00:00,69017.87,69163.65,69117.0,69084.28,43.82512401
|
|
2024-05-26 05:00:00,68907.71,69122.62,68960.67,69114.68,32.71209366
|
|
2024-05-26 04:00:00,68915.84,69060.27,69060.27,68965.82,58.39630179
|
|
2024-05-26 03:00:00,68872.01,69130.24,68897.3,69059.69,52.0224356
|
|
2024-05-26 02:00:00,68811.0,69178.37,69146.85,68900.63,102.76784963
|
|
2024-05-26 01:00:00,69142.56,69259.68,69149.02,69149.58,52.63719077
|
|
2024-05-26 00:00:00,69137.61,69318.73,69289.69,69149.02,65.26246007
|
|
2024-05-25 23:00:00,69113.87,69364.82,69113.87,69289.67,145.11907516
|
|
2024-05-25 22:00:00,69033.47,69162.63,69141.76,69114.95,69.7452286
|
|
2024-05-25 21:00:00,69039.03,69172.78,69095.57,69141.75,57.57472435
|
|
2024-05-25 20:00:00,69067.86,69220.84,69146.93,69095.57,64.2050397
|
|
2024-05-25 19:00:00,69101.64,69260.51,69198.27,69146.92,68.47091901
|
|
2024-05-25 18:00:00,69048.47,69236.06,69056.32,69198.27,101.73390732
|
|
2024-05-25 17:00:00,68911.86,69093.14,68938.48,69055.35,63.22756821
|
|
2024-05-25 16:00:00,68849.72,69053.99,68937.55,68938.48,121.59222049
|
|
2024-05-25 15:00:00,68841.52,69203.37,69015.89,68937.55,130.46683988
|
|
2024-05-25 14:00:00,68927.1,69087.06,69023.83,69015.38,156.30548472
|
|
2024-05-25 13:00:00,68878.62,69235.75,69110.35,69023.83,178.01336564
|
|
2024-05-25 12:00:00,69013.75,69297.32,69093.92,69115.27,120.77032655
|
|
2024-05-25 11:00:00,69087.29,69605.03,69369.7,69093.63,204.1125017
|
|
2024-05-25 10:00:00,69002.04,69454.07,69075.24,69369.7,145.77526233
|
|
2024-05-25 09:00:00,68833.1,69140.49,68867.58,69080.69,77.66836986
|
|
2024-05-25 08:00:00,68723.64,69050.0,68738.75,68867.57,130.59119607
|
|
2024-05-25 07:00:00,68615.11,68796.39,68638.23,68738.75,59.81735888
|
|
2024-05-25 06:00:00,68587.22,68731.07,68696.08,68639.08,83.87098199
|
|
2024-05-25 05:00:00,68680.63,68790.14,68750.49,68696.08,42.05023449
|
|
2024-05-25 04:00:00,68660.74,68809.89,68733.19,68750.41,81.69886836
|
|
2024-05-25 03:00:00,68635.84,68891.1,68800.0,68733.19,91.39764815
|
|
2024-05-25 02:00:00,68585.06,68816.5,68598.34,68800.0,99.9624419
|
|
2024-05-25 01:00:00,68525.12,68707.96,68525.13,68598.63,103.71568338
|
|
2024-05-25 00:00:00,68487.44,68674.99,68545.52,68525.13,103.23377285
|
|
2024-05-24 23:00:00,68506.52,68776.69,68776.69,68547.8,126.21110912
|
|
2024-05-24 22:00:00,68662.8,68871.88,68867.58,68776.68,135.4971766
|
|
2024-05-24 21:00:00,67800.0,69013.83,68833.74,68868.15,570.85750123
|
|
2024-05-24 20:00:00,68830.81,69227.82,69135.52,68834.1,364.78335359
|
|
2024-05-24 19:00:00,68729.0,69278.75,68955.21,69135.52,1204.80607532
|
|
2024-05-24 18:00:00,68813.25,69192.94,68891.77,68955.2,1184.46712476
|
|
2024-05-24 17:00:00,68368.44,68928.37,68368.44,68889.56,918.77837292
|
|
2024-05-24 16:00:00,67906.31,68460.17,68311.8,68365.93,718.59970025
|
|
2024-05-24 15:00:00,67829.51,68390.67,67829.51,68308.68,1009.35746769
|
|
2024-05-24 14:00:00,66951.11,67992.83,67043.68,67826.03,859.12773473
|
|
2024-05-24 13:00:00,66879.86,67579.35,67464.99,67043.67,622.10836495
|
|
2024-05-24 12:00:00,67297.56,67553.74,67304.78,67468.19,192.43281955
|
|
2024-05-24 11:00:00,67235.82,67434.21,67317.37,67311.27,117.0235888
|
|
2024-05-24 10:00:00,67275.56,67508.09,67335.39,67317.37,169.3754846
|
|
2024-05-24 09:00:00,67009.29,67417.0,67152.43,67337.26,142.64639613
|
|
2024-05-24 08:00:00,66587.91,67197.96,67149.37,67146.18,228.52455974
|
|
2024-05-24 07:00:00,66818.59,67305.2,66873.94,67148.54,346.54330207
|
|
2024-05-24 06:00:00,66826.29,67564.51,67262.33,66878.36,279.77219412
|
|
2024-05-24 05:00:00,67059.27,67672.24,67672.24,67268.82,248.92642398
|
|
2024-05-24 04:00:00,67606.49,67890.3,67854.02,67674.07,191.7633227
|
|
2024-05-24 03:00:00,67784.01,67992.75,67943.99,67851.95,227.35928101
|
|
2024-05-24 02:00:00,67606.49,67969.0,67703.1,67949.57,154.2889652
|
|
2024-05-24 01:00:00,67624.57,67820.49,67817.65,67698.06,140.3667624
|
|
2024-05-24 00:00:00,67590.31,67982.08,67932.79,67820.26,221.34279939
|
|
2024-05-23 23:00:00,67443.79,67959.72,67660.66,67940.45,394.07713099
|
|
2024-05-23 22:00:00,67509.87,67958.75,67954.72,67656.29,444.59362524
|
|
2024-05-23 21:00:00,67064.69,68286.66,67750.61,67956.76,1334.72691719
|
|
2024-05-23 20:00:00,66259.0,67885.32,67114.81,67748.42,1715.06920593
|
|
2024-05-23 19:00:00,66996.81,67629.55,67323.29,67113.45,1219.81079341
|
|
2024-05-23 18:00:00,66700.0,67642.37,67593.13,67330.81,1435.03530054
|
|
2024-05-23 17:00:00,67567.06,68066.98,67775.32,67593.11,512.70682466
|
|
2024-05-23 16:00:00,67757.99,68134.0,68022.14,67781.13,451.8231536
|
|
2024-05-23 15:00:00,67653.62,68263.22,67704.66,68022.15,614.18900655
|
|
2024-05-23 14:00:00,67550.0,68309.99,67987.1,67704.65,1211.54922136
|
|
2024-05-23 13:00:00,67666.66,69554.43,69411.87,67987.19,1628.55731871
|
|
2024-05-23 12:00:00,69000.0,70066.95,69940.72,69410.22,714.29267771
|
|
2024-05-23 11:00:00,69516.49,70030.78,69516.64,69947.98,386.57443772
|
|
2024-05-23 10:00:00,69500.04,69803.09,69620.19,69515.5,234.03047155
|
|
2024-05-23 09:00:00,69551.78,69826.43,69665.05,69620.19,146.55370448
|
|
2024-05-23 08:00:00,69535.1,69814.71,69696.08,69662.23,159.80005135
|
|
2024-05-23 07:00:00,69412.59,69850.6,69509.71,69699.82,255.31843891
|
|
2024-05-23 06:00:00,69324.95,69633.65,69431.82,69509.71,111.34999366
|
|
2024-05-23 05:00:00,69295.8,69519.95,69504.36,69433.63,166.215793
|
|
2024-05-23 04:00:00,69364.81,69551.22,69399.11,69504.36,157.82922452
|
|
2024-05-23 03:00:00,69256.46,69481.24,69472.92,69405.41,250.29677147
|
|
2024-05-23 02:00:00,69326.62,69537.41,69447.54,69472.97,268.92076421
|
|
2024-05-23 01:00:00,69214.94,69580.16,69452.62,69447.09,193.07158768
|
|
2024-05-23 00:00:00,69109.93,69578.35,69109.93,69452.62,333.88602145
|
|
2024-05-22 23:00:00,68935.81,69187.21,69095.09,69109.93,769.0350189
|
|
2024-05-22 22:00:00,68995.05,69509.45,69450.24,69095.09,615.49011935
|
|
2024-05-22 21:00:00,68887.52,69642.98,69406.44,69450.24,918.90806788
|
|
2024-05-22 20:00:00,69364.21,69966.41,69634.33,69406.44,578.58559567
|
|
2024-05-22 19:00:00,69416.84,69809.19,69580.61,69638.33,841.7405182
|
|
2024-05-22 18:00:00,69224.26,69900.0,69865.39,69580.62,732.70659451
|
|
2024-05-22 17:00:00,69657.82,70452.44,70222.25,69865.39,395.74821774
|
|
2024-05-22 16:00:00,70173.92,70659.99,70432.31,70222.24,483.21240072
|
|
2024-05-22 15:00:00,69907.7,70581.89,70101.82,70432.31,947.5320905
|
|
2024-05-22 14:00:00,69415.87,70178.97,69573.58,70101.83,870.80245508
|
|
2024-05-22 13:00:00,69420.0,69907.65,69640.87,69573.58,579.06477176
|
|
2024-05-22 12:00:00,69504.0,70086.3,69728.81,69640.87,309.75777785
|
|
2024-05-22 11:00:00,69728.82,70273.98,70184.13,69728.82,337.02727755
|
|
2024-05-22 10:00:00,69923.63,70226.98,69974.12,70184.13,159.67867881
|
|
2024-05-22 09:00:00,69825.02,70073.96,69998.93,69974.35,125.80705331
|
|
2024-05-22 08:00:00,69626.88,70199.39,69701.88,70002.23,194.54819683
|
|
2024-05-22 07:00:00,69564.05,69891.68,69857.24,69701.88,249.08000404
|
|
2024-05-22 06:00:00,69780.97,70057.07,69905.17,69857.24,132.0453809
|
|
2024-05-22 05:00:00,69511.55,69920.23,69598.38,69905.16,306.86961658
|
|
2024-05-22 04:00:00,69206.96,69992.7,69937.56,69598.37,386.16469705
|
|
2024-05-22 03:00:00,69802.95,70051.15,69998.57,69939.46,182.21167955
|
|
2024-05-22 02:00:00,69904.57,70361.98,70159.01,69998.56,234.50413674
|
|
2024-05-22 01:00:00,69990.99,70210.67,70105.77,70159.01,246.87269652
|
|
2024-05-22 00:00:00,70029.2,70268.27,70142.88,70105.77,291.709963
|
|
2024-05-21 23:00:00,70085.76,70384.4,70212.82,70142.84,454.11553394
|
|
2024-05-21 22:00:00,69674.98,70214.99,69708.86,70212.82,532.57847609
|
|
2024-05-21 21:00:00,69433.33,69788.7,69711.9,69708.86,184.93627199
|
|
2024-05-21 20:00:00,69225.38,69775.47,69284.13,69711.91,370.19941016
|
|
2024-05-21 19:00:00,69146.01,69970.0,69801.21,69284.85,2076.38250097
|
|
2024-05-21 18:00:00,69474.97,69923.65,69829.98,69801.8,463.67861408
|
|
2024-05-21 17:00:00,69500.03,69920.0,69626.34,69829.97,628.74918958
|
|
2024-05-21 16:00:00,69622.93,70247.72,69785.06,69626.35,880.98056686
|
|
2024-05-21 15:00:00,69634.39,70482.25,70191.87,69787.25,1144.17510264
|
|
2024-05-21 14:00:00,70172.4,70950.44,70573.45,70189.25,1151.57334084
|
|
2024-05-21 13:00:00,70522.22,71343.31,71339.7,70575.61,972.76742119
|
|
2024-05-21 12:00:00,71025.23,71465.74,71104.31,71339.7,534.78701039
|
|
2024-05-21 11:00:00,70950.09,71440.28,71039.05,71103.32,465.99145882
|
|
2024-05-21 10:00:00,70945.52,71281.04,70970.79,71039.05,327.58674869
|
|
2024-05-21 09:00:00,70856.65,71061.94,70898.42,70970.79,215.39803517
|
|
2024-05-21 08:00:00,70830.01,71054.99,70859.96,70898.42,355.93765099
|
|
2024-05-21 07:00:00,70850.04,71224.74,71198.1,70859.96,467.15371339
|
|
2024-05-21 06:00:00,71081.6,71398.99,71183.57,71194.66,381.65538048
|
|
2024-05-21 05:00:00,70808.93,71213.36,70898.18,71183.56,452.72347842
|
|
2024-05-21 04:00:00,70805.48,71291.18,71278.36,70898.18,457.84237107
|
|
2024-05-21 03:00:00,71110.86,71404.65,71262.85,71291.78,433.18020367
|
|
2024-05-21 02:00:00,70880.77,71399.99,71079.24,71264.24,576.03425278
|
|
2024-05-21 01:00:00,70695.03,71287.71,71283.63,71079.24,965.77385693
|
|
2024-05-21 00:00:00,71090.01,71980.0,71432.16,71283.63,1607.86073631
|
|
2024-05-20 23:00:00,69600.42,71560.9,69613.35,71432.17,2218.98474088
|
|
2024-05-20 22:00:00,69553.44,69988.47,69743.5,69613.34,781.54781657
|
|
2024-05-20 21:00:00,68918.43,69790.0,69543.63,69744.27,1244.89331498
|
|
2024-05-20 20:00:00,69205.88,70451.99,70068.08,69541.52,2159.19638705
|
|
2024-05-20 19:00:00,68642.24,70138.39,68778.36,70068.07,3781.04955036
|
|
2024-05-20 18:00:00,68338.15,68815.05,68371.27,68778.35,1264.19018321
|
|
2024-05-20 17:00:00,68058.91,68679.73,68245.54,68371.26,1469.73238723
|
|
2024-05-20 16:00:00,67379.32,68294.38,67428.29,68245.55,2163.47433092
|
|
2024-05-20 15:00:00,66890.18,67520.86,66992.52,67428.28,853.74418409
|
|
2024-05-20 14:00:00,66750.0,67131.55,67107.81,66992.52,452.66630561
|
|
2024-05-20 13:00:00,66768.95,67219.1,66937.7,67112.28,602.67983506
|
|
2024-05-20 12:00:00,66788.0,67094.11,67002.77,66937.71,229.36199226
|
|
2024-05-20 11:00:00,66907.11,67319.42,67106.54,67002.76,270.8474574
|
|
2024-05-20 10:00:00,66872.23,67348.0,66904.72,67110.89,454.08152262
|
|
2024-05-20 09:00:00,66753.98,66999.99,66761.66,66904.72,152.02633262
|
|
2024-05-20 08:00:00,66746.61,67062.75,66820.92,66761.67,143.42079199
|
|
2024-05-20 07:00:00,66353.4,66904.32,66426.45,66820.91,313.20185813
|
|
2024-05-20 06:00:00,66300.0,67172.27,67144.79,66426.45,442.4372807
|
|
2024-05-20 05:00:00,67044.56,67296.0,67136.36,67144.8,196.950991
|
|
2024-05-20 04:00:00,66615.34,67151.74,66669.51,67140.35,249.29317356
|
|
2024-05-20 03:00:00,66558.06,66761.35,66664.38,66669.51,130.51660325
|
|
2024-05-20 02:00:00,66497.33,66767.93,66524.68,66664.39,324.1730416
|
|
2024-05-20 01:00:00,66057.03,66585.54,66449.53,66524.68,280.5970655
|
|
2024-05-20 00:00:00,66144.47,66490.15,66260.04,66449.53,236.8197705
|
|
2024-05-19 23:00:00,66201.85,66353.92,66353.92,66261.62,113.01357485
|
|
2024-05-19 22:00:00,66242.18,66455.0,66281.64,66353.93,192.32411459
|
|
2024-05-19 21:00:00,66000.0,66349.98,66157.3,66281.65,117.82001129
|
|
2024-05-19 20:00:00,66003.46,66299.99,66040.4,66157.3,123.57276568
|
|
2024-05-19 19:00:00,65852.02,66646.32,66590.32,66040.39,452.03728919
|
|
2024-05-19 18:00:00,66528.27,66771.54,66722.05,66590.33,107.57919237
|
|
2024-05-19 17:00:00,66550.01,66840.17,66673.59,66722.04,200.14738196
|
|
2024-05-19 16:00:00,66562.79,67003.75,66907.27,66670.35,191.90574835
|
|
2024-05-19 15:00:00,66749.02,67006.58,66934.68,66907.29,115.62636478
|
|
2024-05-19 14:00:00,66855.27,67158.86,67054.12,66934.68,125.65951634
|
|
2024-05-19 13:00:00,66690.0,67180.53,66842.05,67054.13,176.85100016
|
|
2024-05-19 12:00:00,66800.0,67341.13,67341.13,66838.91,156.22277434
|
|
2024-05-19 11:00:00,66964.77,67399.86,67281.82,67341.14,231.22774816
|
|
2024-05-19 10:00:00,67122.61,67701.91,67185.16,67281.83,441.29746855
|
|
2024-05-19 09:00:00,67003.32,67201.76,67162.16,67185.16,64.37897839
|
|
2024-05-19 08:00:00,67107.87,67352.88,67334.6,67162.17,67.70385053
|
|
2024-05-19 07:00:00,66990.73,67345.91,67044.51,67333.31,97.66616657
|
|
2024-05-19 06:00:00,66936.32,67164.42,67111.95,67044.5,56.26891422
|
|
2024-05-19 05:00:00,67089.96,67182.22,67158.4,67111.95,55.51661274
|
|
2024-05-19 04:00:00,66995.0,67188.92,67168.03,67157.11,67.76211077
|
|
2024-05-19 03:00:00,67090.01,67300.0,67210.07,67168.03,125.42253747
|
|
2024-05-19 02:00:00,66936.51,67228.06,66936.51,67210.06,158.0212625
|
|
2024-05-19 01:00:00,66894.61,66988.65,66924.02,66936.52,62.31783355
|
|
2024-05-19 00:00:00,66850.0,67005.62,66923.87,66918.94,64.7702443
|
|
2024-05-18 23:00:00,66888.01,67067.03,66944.13,66923.87,91.76566526
|
|
2024-05-18 22:00:00,66837.47,67030.99,66923.0,66944.12,140.41936613
|
|
2024-05-18 21:00:00,66819.48,67019.39,66993.03,66919.22,92.25266003
|
|
2024-05-18 20:00:00,66893.39,67049.68,66932.04,66993.03,145.83817086
|
|
2024-05-18 19:00:00,66779.9,66979.04,66816.82,66932.04,75.04782009
|
|
2024-05-18 18:00:00,66785.12,66932.19,66881.3,66815.8,83.71667925
|
|
2024-05-18 17:00:00,66768.2,66991.48,66894.63,66881.3,143.1708407
|
|
2024-05-18 16:00:00,66731.08,67018.38,66837.14,66894.62,170.07308966
|
|
2024-05-18 15:00:00,66624.06,66924.58,66820.78,66837.14,224.51928956
|
|
2024-05-18 14:00:00,66624.07,67082.15,66890.1,66817.58,391.57312468
|
|
2024-05-18 13:00:00,66828.55,67109.52,66985.72,66886.1,213.10516394
|
|
2024-05-18 12:00:00,66930.43,67273.0,67216.55,66983.29,162.04303647
|
|
2024-05-18 11:00:00,67132.72,67407.79,67239.87,67216.55,201.7606638
|
|
2024-05-18 10:00:00,67063.86,67319.34,67152.39,67240.51,279.74027977
|
|
2024-05-18 09:00:00,67015.63,67171.63,67048.54,67152.39,127.84760527
|
|
2024-05-18 08:00:00,66870.78,67114.2,66919.56,67048.54,118.36738654
|
|
2024-05-18 07:00:00,66845.49,67253.0,66942.77,66919.26,195.62212686
|
|
2024-05-18 06:00:00,66753.86,66979.99,66881.45,66942.77,105.27422882
|
|
2024-05-18 05:00:00,66833.36,66918.58,66911.22,66881.44,90.90581535
|
|
2024-05-18 04:00:00,66814.9,67026.49,66970.21,66911.22,137.27254711
|
|
2024-05-18 03:00:00,66878.95,67043.03,66933.98,66973.95,137.5418613
|
|
2024-05-18 02:00:00,66830.0,67094.2,67008.55,66934.13,176.64807149
|
|
2024-06-12 01:00:00,66883.32,67240.0,67191.99,67161.94,385.03308502
|
|
2024-06-12 00:00:00,67164.06,67438.13,67316.52,67192.0,166.79944641
|
|
2024-06-11 23:00:00,67300.7,67587.73,67358.82,67316.53,350.64849424
|
|
2024-06-11 22:00:00,67304.67,67581.52,67394.46,67359.8,228.44336715
|
|
2024-06-11 21:00:00,67188.88,67398.0,67289.73,67392.89,161.01690425
|
|
2024-06-11 20:00:00,67173.54,67499.0,67400.44,67291.99,483.44926661
|
|
2024-06-11 19:00:00,67057.52,67599.83,67128.07,67400.44,1079.24737809
|
|
2024-06-11 18:00:00,66625.04,67223.33,66745.94,67128.07,1093.06595309
|
|
2024-06-11 17:00:00,66137.91,66788.0,66455.86,66745.94,762.98132792
|
|
2024-06-11 16:00:00,66122.46,66708.52,66201.72,66455.86,884.52591551
|
|
2024-06-11 15:00:00,66018.69,67030.83,66798.0,66204.0,1410.60947166
|
|
2024-06-11 14:00:00,66728.87,67068.0,66766.13,66798.0,530.75211099
|
|
2024-06-11 13:00:00,66520.0,67241.39,66985.93,66766.14,1101.19133605
|
|
2024-06-11 12:00:00,66692.9,67120.99,66824.29,66985.94,1030.08717668
|
|
2024-06-11 11:00:00,66695.0,67053.16,66902.31,66824.29,837.03707422
|
|
2024-06-11 10:00:00,66680.0,67249.81,67043.22,66902.31,621.07213704
|
|
2024-06-11 09:00:00,66843.6,67637.16,67471.98,67043.22,737.38826061
|
|
2024-06-11 08:00:00,67243.0,67607.92,67525.41,67471.97,583.06673052
|
|
2024-06-11 07:00:00,67485.91,67823.65,67655.31,67525.41,495.11103385
|
|
2024-06-11 06:00:00,67286.4,67936.0,67865.59,67655.32,844.28869635
|
|
2024-06-11 05:00:00,67616.34,68036.54,67988.03,67865.59,420.30509622
|
|
2024-06-11 04:00:00,67603.07,68425.77,68425.77,67992.63,950.06203033
|
|
2024-06-11 03:00:00,68124.89,68461.47,68227.95,68426.74,498.94262569
|
|
2024-06-11 02:00:00,67869.69,68895.29,68699.49,68227.96,1276.31872232
|
|
2024-06-11 01:00:00,68443.36,69488.0,69378.71,68699.47,758.11925405
|
|
2024-06-11 00:00:00,69352.23,69547.82,69495.97,69377.28,216.95879124
|
|
2024-06-10 23:00:00,69357.8,69532.99,69462.05,69497.73,203.19473751
|
|
2024-06-10 22:00:00,69382.88,69575.95,69561.36,69462.06,136.00784274
|
|
2024-06-10 21:00:00,69500.0,69666.74,69597.12,69558.42,264.97453929
|
|
2024-06-10 20:00:00,69318.0,69669.86,69485.6,69597.14,498.77481969
|
|
2024-06-10 19:00:00,69361.68,69835.47,69835.47,69492.41,563.5364644
|
|
2024-06-10 18:00:00,69715.94,70121.12,70029.52,69830.18,273.43245152
|
|
2024-06-10 17:00:00,69744.43,70066.71,69970.0,70029.83,400.63565155
|
|
2024-06-10 16:00:00,69690.05,70102.22,70056.53,69970.0,522.25843764
|
|
2024-06-10 15:00:00,69588.77,70187.53,69657.34,70056.52,913.79558831
|
|
2024-06-10 14:00:00,69263.37,69660.83,69382.33,69657.33,557.23240009
|
|
2024-06-10 13:00:00,69194.05,69498.06,69339.09,69382.33,408.62668738
|
|
2024-06-10 12:00:00,69295.12,69495.12,69446.31,69339.09,154.09086954
|
|
2024-06-10 11:00:00,69310.0,69531.98,69417.95,69446.32,118.95050425
|
|
2024-06-10 10:00:00,69326.54,69452.2,69418.86,69419.92,59.32440322
|
|
2024-06-10 09:00:00,69141.51,69451.59,69369.55,69418.87,157.44490166
|
|
2024-06-10 08:00:00,69267.36,69485.38,69279.02,69369.54,86.55194819
|
|
2024-06-10 07:00:00,69228.83,69489.78,69416.13,69288.9,100.20823476
|
|
2024-06-10 06:00:00,69315.0,69596.95,69555.89,69416.13,127.73084984
|
|
2024-06-10 05:00:00,69506.22,69658.22,69658.22,69555.89,45.56736679
|
|
2024-06-10 04:00:00,69503.32,69663.08,69603.36,69658.22,97.96303071
|
|
2024-06-10 03:00:00,69555.01,69760.78,69700.79,69603.37,52.27280315
|
|
2024-06-10 02:00:00,69584.01,69791.86,69605.52,69700.8,96.17159191
|
|
2024-06-10 01:00:00,69505.14,69678.8,69557.96,69605.52,93.36111735
|
|
2024-06-10 00:00:00,69414.67,69658.0,69641.08,69558.54,156.29639083
|
|
2024-06-09 23:00:00,69575.03,69688.93,69624.24,69637.87,106.88829281
|
|
2024-06-09 22:00:00,69597.14,69786.02,69737.79,69624.24,101.15466006
|
|
2024-06-09 21:00:00,69604.03,69816.38,69681.82,69733.74,76.29336353
|
|
2024-06-09 20:00:00,69584.81,69734.48,69704.94,69681.83,80.25644018
|
|
2024-06-09 19:00:00,69645.46,69848.94,69728.56,69704.98,113.96294131
|
|
2024-06-09 18:00:00,69605.47,69842.76,69658.54,69728.56,106.22455064
|
|
2024-06-09 17:00:00,69566.14,69700.0,69617.1,69658.54,75.13094852
|
|
2024-06-09 16:00:00,69486.65,69640.53,69505.55,69617.1,83.62629306
|
|
2024-06-09 15:00:00,69420.69,69590.97,69492.7,69504.52,99.16305156
|
|
2024-06-09 14:00:00,69265.0,69564.82,69458.4,69492.7,71.24016688
|
|
2024-06-09 13:00:00,69259.63,69776.54,69697.79,69453.81,103.76547927
|
|
2024-06-09 12:00:00,69344.27,69752.95,69361.27,69699.25,82.77396481
|
|
2024-06-09 11:00:00,69320.06,69399.88,69341.52,69368.75,30.51448252
|
|
2024-06-09 10:00:00,69322.3,69379.53,69361.19,69341.53,42.58696622
|
|
2024-06-09 09:00:00,69326.4,69401.43,69344.06,69361.19,47.12021905
|
|
2024-06-09 08:00:00,69277.39,69353.94,69294.46,69344.06,38.8979606
|
|
2024-06-09 07:00:00,69278.8,69433.23,69389.52,69294.47,53.88478078
|
|
2024-06-09 06:00:00,69285.61,69400.0,69295.23,69390.31,54.37441892
|
|
2024-06-09 05:00:00,69232.94,69370.2,69313.64,69295.22,55.20493229
|
|
2024-06-09 04:00:00,69233.34,69315.99,69260.16,69313.63,90.63066382
|
|
2024-06-09 03:00:00,69123.99,69293.72,69169.46,69260.17,71.68141262
|
|
2024-06-09 02:00:00,69157.0,69301.42,69277.79,69169.46,107.2481042
|
|
2024-06-09 01:00:00,69232.0,69353.89,69276.57,69276.41,56.23426475
|
|
2024-06-09 00:00:00,69234.09,69333.05,69303.8,69276.57,77.18159691
|
|
2024-06-08 23:00:00,69280.0,69345.91,69336.53,69304.05,73.97750747
|
|
2024-06-08 22:00:00,69279.15,69417.82,69394.59,69336.54,85.65653895
|
|
2024-06-08 21:00:00,69312.82,69426.74,69361.07,69394.59,67.00043443
|
|
2024-06-08 20:00:00,69314.0,69480.02,69452.33,69361.4,75.66542289
|
|
2024-06-08 19:00:00,69412.84,69495.0,69455.79,69452.33,69.70999203
|
|
2024-06-08 18:00:00,69414.67,69487.75,69444.69,69455.98,87.10082144
|
|
2024-06-08 17:00:00,69325.03,69475.76,69383.98,69444.7,118.11034405
|
|
2024-06-08 16:00:00,69291.15,69469.7,69427.91,69382.4,184.99753171
|
|
2024-06-08 15:00:00,69402.51,69484.21,69450.17,69427.91,137.76954592
|
|
2024-06-08 14:00:00,69278.73,69455.48,69410.05,69450.17,143.70448054
|
|
2024-06-08 13:00:00,69126.22,69410.72,69323.38,69407.57,154.3343322
|
|
2024-06-08 12:00:00,69248.93,69408.41,69342.42,69323.49,138.19389162
|
|
2024-06-08 11:00:00,69289.78,69498.36,69432.03,69340.14,104.78978456
|
|
2024-06-08 10:00:00,69322.8,69475.28,69424.34,69429.98,78.54663901
|
|
2024-06-08 09:00:00,69356.78,69469.59,69416.22,69425.98,79.39369402
|
|
2024-06-08 08:00:00,69345.33,69546.57,69546.57,69419.59,90.90952226
|
|
2024-06-08 07:00:00,69300.4,69546.58,69309.34,69546.57,81.50997188
|
|
2024-06-08 06:00:00,69239.09,69384.58,69261.97,69309.35,59.72130813
|
|
2024-06-08 05:00:00,69200.0,69312.65,69278.35,69261.97,142.43640692
|
|
2024-06-08 04:00:00,69238.39,69434.63,69389.97,69279.33,65.95333347
|
|
2024-06-08 03:00:00,69378.38,69500.0,69391.07,69393.55,113.36682315
|
|
2024-06-08 02:00:00,69347.96,69434.1,69434.09,69391.06,156.70159754
|
|
2024-06-08 01:00:00,69256.81,69442.82,69355.68,69434.1,156.98232806
|
|
2024-06-08 00:00:00,69261.0,69449.32,69326.71,69355.68,165.41385187
|
|
2024-06-07 23:00:00,69288.0,69478.66,69478.66,69324.53,148.87160045
|
|
2024-06-07 22:00:00,69150.0,69500.0,69213.55,69479.89,254.72805442
|
|
2024-06-07 21:00:00,69163.3,69349.98,69280.85,69213.58,288.03913141
|
|
2024-06-07 20:00:00,68942.16,69294.1,69209.96,69287.11,442.48012319
|
|
2024-06-07 19:00:00,68692.03,69405.98,69081.53,69206.35,1900.02084433
|
|
2024-06-07 18:00:00,68298.55,69741.19,69658.09,69084.09,2523.5530962
|
|
2024-06-07 17:00:00,69653.27,70833.5,70833.5,69654.69,1569.4255843
|
|
2024-06-07 16:00:00,70732.27,71181.84,71052.57,70833.53,381.72342757
|
|
2024-06-07 15:00:00,70809.43,71384.89,71384.89,71051.91,472.25851039
|
|
2024-06-07 14:00:00,71111.0,71516.0,71498.37,71387.93,478.9388576
|
|
2024-06-07 13:00:00,71020.07,71641.18,71184.28,71493.65,664.20317565
|
|
2024-06-07 12:00:00,70577.0,71974.04,71686.22,71179.98,1675.3932936
|
|
2024-06-07 11:00:00,71262.92,71686.74,71329.72,71686.74,516.46443242
|
|
2024-06-07 10:00:00,71160.91,71396.48,71247.66,71330.82,153.74250261
|
|
2024-06-07 09:00:00,70998.01,71278.43,71078.0,71247.8,239.91389876
|
|
2024-06-07 08:00:00,70991.43,71161.49,71078.15,71077.99,321.7360644
|
|
2024-06-07 07:00:00,71038.33,71290.93,71249.21,71077.91,414.60821242
|
|
2024-06-07 06:00:00,71141.63,71366.9,71298.0,71249.22,115.20357854
|
|
2024-06-07 05:00:00,71150.16,71443.99,71208.32,71298.0,236.99597399
|
|
2024-06-07 04:00:00,70986.29,71258.92,70986.3,71208.31,300.57316213
|
|
2024-06-07 03:00:00,70727.14,71011.95,70815.3,70986.3,136.81360192
|
|
2024-06-07 02:00:00,70651.85,70855.0,70827.34,70815.29,182.71768503
|
|
2024-06-07 01:00:00,70645.41,70890.0,70860.38,70828.09,177.22270429
|
|
2024-06-07 00:00:00,70720.9,70866.53,70773.63,70860.39,173.35433703
|
|
2024-06-06 23:00:00,70730.9,70944.0,70880.34,70773.64,234.55901021
|
|
2024-06-06 22:00:00,70644.0,70887.44,70723.58,70880.35,228.93133153
|
|
2024-06-06 21:00:00,70626.94,70839.05,70692.94,70723.57,161.60940502
|
|
2024-06-06 20:00:00,70093.98,70715.91,70468.12,70694.01,631.60506833
|
|
2024-06-06 19:00:00,70424.0,71072.1,71054.4,70472.0,767.15182202
|
|
2024-06-06 18:00:00,70850.0,71153.59,71089.44,71050.05,425.62018029
|
|
2024-06-06 17:00:00,70778.51,71212.4,70933.19,71091.94,527.6075656
|
|
2024-06-06 16:00:00,70807.44,71371.16,71283.77,70933.19,557.82280283
|
|
2024-06-06 15:00:00,71222.23,71650.56,71464.16,71280.96,481.52695883
|
|
2024-06-06 14:00:00,70986.31,71524.02,71098.64,71464.76,700.42118423
|
|
2024-06-06 13:00:00,70968.53,71535.96,71164.37,71098.64,581.34724921
|
|
2024-06-06 12:00:00,71025.93,71452.36,71153.31,71164.36,362.21956753
|
|
2024-06-06 11:00:00,70904.42,71187.54,70989.56,71154.46,159.56462829
|
|
2024-06-06 10:00:00,70882.57,71012.45,70981.55,70989.55,118.54495049
|
|
2024-06-06 09:00:00,70897.37,71159.2,70913.57,70979.3,125.79494063
|
|
2024-06-06 08:00:00,70879.09,71045.18,71024.83,70913.56,155.75226143
|
|
2024-06-06 07:00:00,70858.67,71077.16,70908.75,71024.83,149.61877049
|
|
2024-06-06 06:00:00,70800.0,71043.5,70904.79,70908.76,236.59321377
|
|
2024-06-06 05:00:00,70805.04,71104.74,71059.92,70904.78,191.54607577
|
|
2024-06-06 04:00:00,70920.01,71120.0,71059.46,71059.93,168.54491233
|
|
2024-06-06 03:00:00,71019.07,71212.11,71168.01,71059.46,137.89083046
|
|
2024-06-06 02:00:00,71106.69,71250.0,71136.46,71168.93,150.01066434
|
|
2024-06-06 01:00:00,70900.25,71199.96,71021.87,71130.79,192.9896941
|
|
2024-06-06 00:00:00,70956.01,71200.0,71120.65,71021.87,269.23491167
|
|
2024-06-05 23:00:00,70740.59,71311.68,71148.71,71121.11,327.38820176
|
|
2024-06-05 22:00:00,71098.15,71288.64,71159.29,71150.86,169.34255563
|
|
2024-06-05 21:00:00,71035.33,71234.09,71211.56,71164.27,200.706278
|
|
2024-06-05 20:00:00,71184.42,71387.94,71310.08,71217.33,271.79794136
|
|
2024-06-05 19:00:00,70856.01,71459.29,71100.83,71300.39,932.20471311
|
|
2024-06-05 18:00:00,70889.86,71761.45,71642.83,71100.81,510.11770069
|
|
2024-06-05 17:00:00,71238.57,71746.1,71316.48,71642.83,528.09152389
|
|
2024-06-05 16:00:00,71295.17,71804.13,71607.62,71315.51,675.77119773
|
|
2024-06-05 15:00:00,70770.69,71778.48,70883.14,71607.61,1309.31310676
|
|
2024-06-05 14:00:00,70356.49,71085.81,70731.17,70879.9,992.13183455
|
|
2024-06-05 13:00:00,70600.0,71189.03,70937.77,70728.0,809.56416364
|
|
2024-06-05 12:00:00,70626.22,71124.4,70958.74,70937.76,331.75359154
|
|
2024-06-05 11:00:00,70693.16,71092.7,70784.25,70958.76,118.4851384
|
|
2024-06-05 10:00:00,70720.79,70920.07,70902.53,70787.9,155.30931612
|
|
2024-06-05 09:00:00,70824.85,71030.14,70918.28,70903.85,89.94442159
|
|
2024-06-05 08:00:00,70875.1,71224.15,71185.39,70930.61,134.18840524
|
|
2024-06-05 07:00:00,71016.01,71375.09,71108.12,71191.23,289.89230035
|
|
2024-06-05 06:00:00,70850.06,71153.08,70999.27,71114.72,239.26868913
|
|
2024-06-05 05:00:00,70894.95,71194.73,71168.89,71002.22,225.7290426
|
|
2024-06-05 04:00:00,70827.8,71247.97,70947.03,71168.89,273.78932773
|
|
2024-06-05 03:00:00,70774.05,71005.98,70845.3,70951.65,247.03117142
|
|
2024-06-05 02:00:00,70670.01,71161.3,70987.54,70845.3,430.23050942
|
|
2024-06-05 01:00:00,70667.93,71300.0,70803.99,70991.32,504.36769635
|
|
2024-06-05 00:00:00,70429.44,70918.75,70541.68,70801.76,356.76146479
|
|
2024-06-04 23:00:00,70420.69,70634.47,70582.39,70542.32,206.78405605
|
|
2024-06-04 22:00:00,70513.05,70757.39,70628.35,70582.39,385.78733145
|
|
2024-06-04 21:00:00,70350.19,70640.0,70406.96,70625.96,180.04795678
|
|
2024-06-04 20:00:00,70175.31,70560.78,70450.03,70406.95,374.36471867
|
|
2024-06-04 19:00:00,70082.37,70756.35,70722.24,70439.73,2068.78855838
|
|
2024-06-04 18:00:00,70582.92,71108.9,70582.92,70724.18,1469.23021954
|
|
2024-06-04 17:00:00,70376.6,70894.0,70854.98,70581.41,996.50580216
|
|
2024-06-04 16:00:00,70420.37,71045.0,70474.01,70854.29,3463.78457387
|
|
2024-06-04 15:00:00,69453.32,70562.24,69653.41,70476.01,2736.69292309
|
|
2024-06-04 14:00:00,69309.37,70076.4,69531.84,69653.41,1839.06051807
|
|
2024-06-04 13:00:00,68919.33,69838.87,68923.95,69531.6,1452.37823602
|
|
2024-06-04 12:00:00,68820.96,69132.38,68931.67,68923.93,219.80270486
|
|
2024-06-04 11:00:00,68809.99,69005.0,68869.18,68928.59,166.30157731
|
|
2024-06-04 10:00:00,68671.86,68938.57,68693.69,68867.86,201.05461168
|
|
2024-06-04 09:00:00,68542.37,68868.47,68817.7,68693.91,351.18238576
|
|
2024-06-04 08:00:00,68804.18,69179.08,68996.15,68828.0,169.52207766
|
|
2024-06-04 07:00:00,68868.74,69051.1,68883.75,68996.14,131.08426525
|
|
2024-06-04 06:00:00,68727.1,69020.0,68930.25,68884.0,348.24307735
|
|
2024-06-04 05:00:00,68884.19,69128.99,69039.98,68930.25,188.27303448
|
|
2024-06-04 04:00:00,69027.28,69249.99,69138.54,69038.35,208.99243277
|
|
2024-06-04 03:00:00,69092.04,69348.99,69117.03,69139.05,201.57710495
|
|
2024-06-04 02:00:00,69062.87,69295.99,69202.06,69117.04,192.81821766
|
|
2024-06-04 01:00:00,68884.09,69208.69,68986.99,69207.56,207.43084252
|
|
2024-06-04 00:00:00,68640.03,69081.58,68791.04,68987.0,282.48673863
|
|
2024-06-03 23:00:00,68716.3,69059.17,69037.27,68791.0,241.91065101
|
|
2024-06-03 22:00:00,68801.56,69135.03,69068.99,69037.28,210.05695668
|
|
2024-06-03 21:00:00,68895.42,69183.18,69086.17,69069.0,206.25448405
|
|
2024-06-03 20:00:00,69075.44,69488.88,69203.68,69084.4,354.31793784
|
|
2024-06-03 19:00:00,69001.9,69296.47,69281.15,69204.53,418.78510624
|
|
2024-06-03 18:00:00,69154.03,69450.0,69261.01,69281.14,338.39559024
|
|
2024-06-03 17:00:00,68782.55,69392.65,69069.14,69265.35,430.7509666
|
|
2024-06-03 16:00:00,68884.02,69706.9,69605.9,69069.15,609.301384
|
|
2024-06-03 15:00:00,68760.0,69622.0,68776.67,69603.78,686.0294415
|
|
2024-06-03 14:00:00,68543.9,70094.6,69796.35,68778.79,1491.32412271
|
|
2024-06-03 13:00:00,69526.74,70295.78,69756.77,69802.34,1334.25804249
|
|
2024-06-03 12:00:00,69068.06,69789.56,69068.06,69753.0,1029.83164405
|
|
2024-06-03 11:00:00,68837.69,69249.0,68903.54,69068.05,355.70636914
|
|
2024-06-03 10:00:00,68868.37,69176.34,68996.75,68902.07,314.24317501
|
|
2024-06-03 09:00:00,68883.59,69165.83,69115.61,68996.74,209.47801018
|
|
2024-06-03 08:00:00,68880.5,69320.0,68885.07,69117.62,645.00280553
|
|
2024-06-03 07:00:00,68782.44,69152.53,69000.71,68881.61,640.05144988
|
|
2024-06-03 06:00:00,68590.56,69185.08,68663.35,69000.7,817.75806864
|
|
2024-06-03 05:00:00,68404.25,68756.47,68470.36,68662.64,207.97063671
|
|
2024-06-03 04:00:00,68250.37,68578.59,68359.25,68473.22,243.8383603
|
|
2024-06-03 03:00:00,68169.5,68496.21,68387.23,68359.58,182.40736663
|
|
2024-06-03 02:00:00,68359.39,68748.36,68424.36,68381.76,441.09972669
|
|
2024-06-03 01:00:00,67767.94,68503.99,67778.37,68424.36,356.41197694
|
|
2024-06-03 00:00:00,67568.0,67835.28,67731.14,67778.47,119.72455399
|
|
2024-06-02 23:00:00,67725.25,67960.18,67905.85,67735.52,65.1929363
|
|
2024-06-02 22:00:00,67772.21,67959.6,67772.21,67906.2,138.73731025
|
|
2024-06-02 21:00:00,67718.52,67877.03,67803.76,67774.54,96.2483635
|
|
2024-06-02 20:00:00,67536.23,67806.63,67700.0,67803.42,91.71074139
|
|
2024-06-02 19:00:00,67260.0,67768.82,67673.27,67700.97,254.56512198
|
|
2024-06-02 18:00:00,67440.0,67842.79,67842.74,67673.26,279.02400478
|
|
2024-06-02 17:00:00,67792.01,68062.26,68057.39,67842.74,177.3413483
|
|
2024-06-02 16:00:00,67927.41,68180.48,68095.47,68059.65,169.75306132
|
|
2024-06-02 15:00:00,67956.13,68248.17,68200.0,68093.9,109.48467369
|
|
2024-06-02 14:00:00,68020.04,68411.0,68114.33,68199.99,281.83696751
|
|
2024-06-02 13:00:00,67750.01,68176.22,67894.69,68115.27,151.69643307
|
|
2024-06-02 12:00:00,67803.37,68258.52,68203.99,67894.97,231.89723693
|
|
2024-06-02 11:00:00,67446.81,68265.3,67496.01,68203.2,164.67360498
|
|
2024-06-02 10:00:00,67325.64,67545.47,67493.45,67496.0,65.83825492
|
|
2024-06-02 09:00:00,67361.47,67730.63,67705.54,67493.3,113.05618108
|
|
2024-06-02 08:00:00,67617.79,67767.0,67670.54,67705.54,47.16082355
|
|
2024-06-02 07:00:00,67665.9,67789.59,67780.83,67672.85,43.52229759
|
|
2024-06-02 06:00:00,67664.18,67793.58,67669.35,67780.86,30.08420164
|
|
2024-06-02 05:00:00,67667.38,67817.24,67799.88,67669.6,49.78337527
|
|
2024-06-02 04:00:00,67676.17,67800.0,67731.39,67800.0,66.22900631
|
|
2024-06-02 03:00:00,67672.15,67761.14,67684.86,67731.39,69.76689881
|
|
2024-06-02 02:00:00,67586.59,67759.59,67701.57,67681.22,75.15391939
|
|
2024-06-02 01:00:00,67650.03,67851.43,67834.58,67701.74,128.40865475
|
|
2024-06-02 00:00:00,67689.7,67868.63,67719.29,67830.21,95.98699796
|
|
2024-06-01 23:00:00,67672.98,67777.97,67719.0,67719.29,50.7575246
|
|
2024-06-01 22:00:00,67650.0,67837.33,67705.22,67718.51,136.64222898
|
|
2024-06-01 21:00:00,67651.73,67782.75,67741.9,67705.21,84.89570093
|
|
2024-06-01 20:00:00,67640.08,67748.91,67694.11,67746.49,74.40584583
|
|
2024-06-01 19:00:00,67629.08,67738.95,67710.35,67697.37,61.3259719
|
|
2024-06-01 18:00:00,67666.44,67767.99,67718.31,67710.34,98.15235275
|
|
2024-06-01 17:00:00,67511.46,67786.52,67647.52,67718.31,209.04456654
|
|
2024-06-01 16:00:00,67550.56,67677.46,67633.1,67647.51,110.79567084
|
|
2024-06-01 15:00:00,67612.06,67767.02,67740.0,67630.36,140.20647217
|
|
2024-06-01 14:00:00,67595.76,67807.99,67636.25,67740.0,84.02460581
|
|
2024-06-01 13:00:00,67636.06,67787.39,67658.35,67636.07,88.72582664
|
|
2024-06-01 12:00:00,67581.41,67820.24,67605.08,67658.36,65.13303419
|
|
2024-06-01 11:00:00,67573.95,67649.48,67579.05,67605.08,33.1871883
|
|
2024-06-01 10:00:00,67570.55,67698.77,67656.16,67579.43,52.80058745
|
|
2024-06-01 09:00:00,67577.68,67692.06,67645.45,67656.16,24.79041464
|
|
2024-06-01 08:00:00,67544.09,67689.93,67568.3,67645.44,36.81338314
|
|
2024-06-01 07:00:00,67507.65,67683.86,67639.58,67577.82,70.88274073
|
|
2024-06-01 06:00:00,67550.01,67677.9,67633.31,67639.59,44.10696151
|
|
2024-06-01 05:00:00,67537.85,67756.76,67622.57,67636.71,47.72054179
|
|
2024-06-01 04:00:00,67606.52,67718.09,67667.08,67622.23,65.83584751
|
|
2024-06-01 03:00:00,67560.86,67713.93,67662.17,67667.09,83.86875379
|
|
2024-06-01 02:00:00,67472.94,67679.27,67500.36,67662.46,77.67870571
|
|
2024-06-01 01:00:00,67371.28,67653.06,67577.07,67500.36,97.2598421
|
|
2024-06-01 00:00:00,67423.32,67625.13,67473.07,67586.32,110.51531267
|
|
2024-05-31 23:00:00,67150.56,67537.79,67520.6,67472.41,157.29953614
|
|
2024-05-31 22:00:00,67488.58,67591.2,67488.58,67547.64,31.77952663
|
|
2024-05-31 21:00:00,67437.5,67643.02,67628.98,67488.42,136.86813289
|
|
2024-05-31 20:00:00,67519.63,67719.21,67576.47,67628.97,396.37237271
|
|
2024-05-31 19:00:00,67263.76,67920.0,67339.74,67578.13,1035.16592074
|
|
2024-05-31 18:00:00,67083.34,67377.85,67280.57,67339.74,431.31836054
|
|
2024-05-31 17:00:00,67087.84,67400.0,67137.21,67280.4,532.86391241
|
|
2024-05-31 16:00:00,66584.47,67275.81,67146.89,67130.49,1808.43536588
|
|
2024-05-31 15:00:00,67122.0,67467.97,67409.0,67146.89,822.63569547
|
|
2024-05-31 14:00:00,67157.15,68046.73,68046.7,67409.01,2105.47935309
|
|
2024-05-31 13:00:00,67976.18,68798.94,68603.75,68046.74,487.36669106
|
|
2024-05-31 12:00:00,68277.45,69024.71,68315.83,68608.39,785.65098371
|
|
2024-05-31 11:00:00,68238.76,68425.93,68292.65,68315.83,171.94594827
|
|
2024-05-31 10:00:00,67894.72,68298.32,67913.96,68291.3,157.93978629
|
|
2024-05-31 09:00:00,67853.05,68173.49,68115.11,67913.96,162.96273204
|
|
2024-05-31 08:00:00,68111.05,68303.22,68172.43,68115.11,80.27356538
|
|
2024-05-31 07:00:00,68069.47,68409.8,68255.63,68172.43,288.21016929
|
|
2024-05-31 06:00:00,68208.3,68442.61,68426.33,68256.45,141.08352405
|
|
2024-05-31 05:00:00,68269.16,68498.49,68498.49,68426.33,169.55796641
|
|
2024-05-31 04:00:00,68452.41,68639.57,68516.6,68498.49,138.03211615
|
|
2024-05-31 03:00:00,68455.52,68614.5,68512.22,68516.49,188.54157075
|
|
2024-05-31 02:00:00,68414.03,68715.1,68426.09,68512.31,145.99506708
|
|
2024-05-31 01:00:00,68292.73,68614.74,68445.62,68426.15,163.21237227
|
|
2024-05-31 00:00:00,68255.0,68453.15,68338.58,68445.61,151.86809299
|
|
2024-05-30 23:00:00,68219.29,68497.46,68293.74,68338.58,166.23096375
|
|
2024-05-30 22:00:00,68206.67,68420.0,68381.57,68293.74,197.42559394
|
|
2024-05-30 21:00:00,68295.48,68515.19,68471.98,68380.95,360.50121303
|
|
2024-05-30 20:00:00,68043.74,68681.54,68679.85,68476.81,423.80311523
|
|
2024-05-30 19:00:00,68425.11,69385.96,69374.78,68679.87,1398.89302831
|
|
2024-05-30 18:00:00,69077.4,69448.3,69344.95,69378.5,696.72396135
|
|
2024-05-30 17:00:00,68656.37,69536.89,68670.18,69344.95,1391.28242233
|
|
2024-05-30 16:00:00,68368.65,68700.0,68514.53,68670.4,566.98993104
|
|
2024-05-30 15:00:00,68123.86,68614.24,68347.74,68514.52,609.66982399
|
|
2024-05-30 14:00:00,68238.18,68815.76,68605.23,68348.0,1229.4280525
|
|
2024-06-24 13:00:00,60890.87,61614.0,61179.25,61543.03,904.02184675
|
|
2024-06-24 12:00:00,61072.82,61476.86,61250.0,61180.73,536.20634625
|
|
2024-06-24 11:00:00,60796.33,61353.45,61132.95,61250.01,545.26615795
|
|
2024-06-24 10:00:00,61084.68,61547.44,61364.8,61131.7,543.83551809
|
|
2024-06-24 09:00:00,60544.36,62823.05,62691.08,61366.07,1687.91485451
|
|
2024-06-24 08:00:00,62296.01,62935.92,62422.84,62685.21,792.12937108
|
|
2024-06-24 07:00:00,62130.36,62554.99,62355.97,62422.83,498.39552292
|
|
2024-06-24 06:00:00,62109.0,62378.76,62270.11,62355.97,612.88854805
|
|
2024-06-24 05:00:00,62230.0,62839.2,62789.2,62267.22,743.91739847
|
|
2024-06-24 04:00:00,62601.0,62906.72,62820.06,62789.2,341.94767547
|
|
2024-06-24 03:00:00,62721.94,63030.16,62844.19,62820.07,297.46972205
|
|
2024-06-24 02:00:00,62646.02,63343.91,63276.58,62845.37,492.53869746
|
|
2024-06-24 01:00:00,62880.0,63307.34,63028.15,63276.45,449.71410855
|
|
2024-06-24 00:00:00,62868.88,63284.6,63169.36,63027.85,580.83641036
|
|
2024-06-23 23:00:00,63125.75,63668.66,63625.34,63171.43,316.56286956
|
|
2024-06-23 22:00:00,63590.0,63796.21,63796.21,63619.97,185.06250773
|
|
2024-06-23 21:00:00,63495.99,63818.46,63707.3,63798.71,178.21943439
|
|
2024-06-23 20:00:00,63584.45,64120.0,64115.51,63701.71,192.37232195
|
|
2024-06-23 19:00:00,64051.81,64145.98,64081.73,64115.51,50.72071414
|
|
2024-06-23 18:00:00,64022.06,64113.16,64069.04,64081.73,64.86410377
|
|
2024-06-23 17:00:00,63888.0,64137.68,63890.37,64071.8,92.2396825
|
|
2024-06-23 16:00:00,63885.01,64140.92,64056.32,63890.38,90.28862239
|
|
2024-06-23 15:00:00,64018.36,64167.73,64167.73,64057.76,191.62171052
|
|
2024-06-23 14:00:00,64114.89,64278.94,64266.86,64167.72,82.62197684
|
|
2024-06-23 13:00:00,64211.38,64392.93,64345.56,64266.87,45.77427607
|
|
2024-06-23 12:00:00,64270.98,64345.69,64307.12,64345.56,35.34724702
|
|
2024-06-23 11:00:00,64209.37,64315.59,64268.16,64304.99,35.48422384
|
|
2024-06-23 10:00:00,64249.52,64375.58,64371.08,64268.16,49.94561299
|
|
2024-06-23 09:00:00,64351.17,64398.66,64356.44,64368.3,23.16876775
|
|
2024-06-23 08:00:00,64334.41,64405.42,64384.44,64356.44,21.38655659
|
|
2024-06-23 07:00:00,64337.88,64406.58,64348.36,64381.96,21.12477222
|
|
2024-06-23 06:00:00,64338.56,64391.66,64351.4,64350.09,16.1516955
|
|
2024-06-23 05:00:00,64312.07,64399.3,64353.67,64351.74,19.51264698
|
|
2024-06-23 04:00:00,64336.15,64404.59,64388.12,64349.97,46.46464787
|
|
2024-06-23 03:00:00,64379.27,64497.92,64486.43,64388.12,41.56440675
|
|
2024-06-23 02:00:00,64333.9,64487.5,64443.97,64484.25,66.47109944
|
|
2024-06-23 01:00:00,64302.42,64499.95,64450.91,64443.28,88.05093933
|
|
2024-06-23 00:00:00,64235.0,64488.0,64235.0,64450.91,99.7700875
|
|
2024-06-22 23:00:00,64215.88,64306.17,64287.54,64235.01,61.62537432
|
|
2024-06-22 22:00:00,64244.99,64307.02,64294.47,64288.82,43.11582757
|
|
2024-06-22 21:00:00,64238.01,64307.02,64258.02,64294.47,48.46874189
|
|
2024-06-22 20:00:00,64220.14,64286.36,64276.84,64258.03,39.06420114
|
|
2024-06-22 19:00:00,64201.44,64281.96,64245.22,64276.84,57.18725973
|
|
2024-06-22 18:00:00,64223.54,64303.43,64232.74,64245.22,39.83533815
|
|
2024-06-22 17:00:00,64225.77,64325.42,64291.58,64227.77,40.64650989
|
|
2024-06-22 16:00:00,64233.69,64340.27,64279.87,64291.57,71.60426783
|
|
2024-06-22 15:00:00,64220.84,64281.9,64255.29,64279.86,61.1500421
|
|
2024-06-22 14:00:00,64220.0,64370.39,64255.42,64255.28,58.32925405
|
|
2024-06-22 13:00:00,64218.01,64275.88,64264.0,64255.43,53.949246
|
|
2024-06-22 12:00:00,64222.7,64313.26,64228.22,64262.55,63.62217554
|
|
2024-06-22 11:00:00,64201.0,64284.48,64276.67,64228.22,56.08659089
|
|
2024-06-22 10:00:00,64233.34,64341.08,64296.86,64274.76,57.9443396
|
|
2024-06-22 09:00:00,64177.71,64312.35,64261.03,64296.39,58.26961433
|
|
2024-06-22 08:00:00,64239.14,64498.19,64476.75,64261.04,98.90831247
|
|
2024-06-22 07:00:00,64280.26,64501.28,64388.92,64476.76,139.82258369
|
|
2024-06-22 06:00:00,64320.39,64523.91,64396.66,64388.92,334.42012969
|
|
2024-06-22 05:00:00,64221.05,64448.4,64320.11,64396.66,529.88985035
|
|
2024-06-22 04:00:00,64207.75,64338.78,64288.99,64320.12,60.44532146
|
|
2024-06-22 03:00:00,64220.44,64297.88,64269.26,64289.0,63.39696337
|
|
2024-06-22 02:00:00,64121.78,64307.5,64121.78,64268.63,127.31365097
|
|
2024-06-22 01:00:00,64012.83,64193.59,64023.63,64121.78,62.79062922
|
|
2024-06-22 00:00:00,63910.01,64159.72,64120.28,64027.86,96.32877948
|
|
2024-06-21 23:00:00,64034.34,64196.34,64124.81,64120.28,89.20108177
|
|
2024-06-21 22:00:00,64049.04,64177.26,64057.13,64124.77,113.28365972
|
|
2024-06-21 21:00:00,63800.79,64178.53,64170.94,64057.13,156.54892806
|
|
2024-06-21 20:00:00,64061.14,64420.0,64186.43,64170.93,408.00881173
|
|
2024-06-21 19:00:00,63876.47,64219.52,64111.91,64193.28,1111.10183067
|
|
2024-06-21 18:00:00,63584.38,64131.89,63609.18,64113.89,261.64533904
|
|
2024-06-21 17:00:00,63372.95,63841.44,63609.01,63606.7,582.13164227
|
|
2024-06-21 16:00:00,63517.1,63788.79,63686.23,63609.01,492.17830014
|
|
2024-06-21 15:00:00,63380.56,64307.84,64175.06,63685.68,1062.22022818
|
|
2024-06-21 14:00:00,63389.46,64328.05,63563.04,64174.94,1077.7909672
|
|
2024-06-21 13:00:00,63300.93,63822.87,63781.94,63563.11,858.34305408
|
|
2024-06-21 12:00:00,63459.01,63885.38,63716.12,63783.78,347.10087606
|
|
2024-06-21 11:00:00,63610.26,64018.53,63851.69,63716.11,294.19131747
|
|
2024-06-21 10:00:00,63757.94,64121.3,64047.19,63851.69,207.23752745
|
|
2024-06-21 09:00:00,63507.88,64244.72,63594.36,64047.4,574.33364222
|
|
2024-06-21 08:00:00,63482.33,64337.26,64170.95,63597.06,701.79295248
|
|
2024-06-21 07:00:00,64154.83,64706.26,64590.88,64169.96,200.18703167
|
|
2024-06-21 06:00:00,64515.83,64698.98,64618.82,64590.88,91.08884902
|
|
2024-06-21 05:00:00,64457.4,64645.35,64631.25,64620.53,79.99830964
|
|
2024-06-21 04:00:00,64281.45,64640.42,64468.07,64631.26,197.82446331
|
|
2024-06-21 03:00:00,64311.1,64801.73,64751.38,64466.54,241.95549085
|
|
2024-06-21 02:00:00,64682.46,65017.1,64918.86,64751.39,204.31497973
|
|
2024-06-21 01:00:00,64618.4,64963.41,64800.64,64918.87,249.03200629
|
|
2024-06-21 00:00:00,64599.0,64911.97,64840.89,64796.58,215.28471031
|
|
2024-06-20 23:00:00,64819.75,65026.48,64962.45,64840.88,154.03291886
|
|
2024-06-20 22:00:00,64929.02,65111.04,64997.34,64962.44,163.40039615
|
|
2024-06-20 21:00:00,64971.71,65150.4,65063.91,65000.64,158.85459538
|
|
2024-06-20 20:00:00,64944.69,65145.55,65007.28,65059.92,242.78619028
|
|
2024-06-20 19:00:00,64769.46,65067.35,65059.14,65010.87,893.23216836
|
|
2024-06-20 18:00:00,64878.35,65162.74,64924.91,65059.14,283.50541634
|
|
2024-06-20 17:00:00,64630.77,64978.42,64840.72,64924.9,278.89328964
|
|
2024-06-20 16:00:00,64500.0,64904.24,64775.61,64840.84,790.36524504
|
|
2024-06-20 15:00:00,64744.01,65083.11,64924.27,64776.2,520.36831633
|
|
2024-06-20 14:00:00,64610.56,65163.71,65115.99,64924.52,844.90971857
|
|
2024-06-20 13:00:00,65105.0,65976.78,65961.97,65115.99,910.5120525
|
|
2024-06-20 12:00:00,65831.38,66268.82,66139.64,65964.11,417.85178078
|
|
2024-06-20 11:00:00,66076.69,66455.52,66187.95,66139.64,687.00124918
|
|
2024-06-20 10:00:00,65624.77,66263.89,65694.92,66185.0,497.62699253
|
|
2024-06-20 09:00:00,65546.22,65732.46,65663.18,65694.92,241.66685537
|
|
2024-06-20 08:00:00,65571.83,65895.2,65835.07,65661.28,232.56029963
|
|
2024-06-20 07:00:00,65437.41,65947.05,65437.41,65838.66,453.60512049
|
|
2024-06-20 06:00:00,65359.84,65610.43,65475.72,65437.42,237.35950917
|
|
2024-06-20 05:00:00,65212.3,65581.79,65265.03,65474.39,424.67098926
|
|
2024-06-20 04:00:00,65056.38,65315.89,65166.78,65265.03,254.72649399
|
|
2024-06-20 03:00:00,65067.17,65223.81,65184.92,65167.42,124.45587362
|
|
2024-06-20 02:00:00,64944.89,65216.7,65144.99,65184.93,130.42227526
|
|
2024-06-20 01:00:00,65001.93,65377.94,65064.97,65148.15,227.77183892
|
|
2024-06-20 00:00:00,64803.09,65079.61,64945.67,65064.96,176.12849334
|
|
2024-06-19 23:00:00,64769.15,64975.22,64805.0,64943.79,122.38472579
|
|
2024-06-19 22:00:00,64792.67,65030.59,64980.86,64805.01,132.66634484
|
|
2024-06-19 21:00:00,64814.88,65070.42,64862.66,64980.87,135.08876942
|
|
2024-06-19 20:00:00,64635.48,64915.81,64858.44,64862.66,209.04457679
|
|
2024-06-19 19:00:00,64760.32,64966.4,64946.3,64858.42,162.98297432
|
|
2024-06-19 18:00:00,64932.25,65134.37,65055.72,64946.3,121.50665704
|
|
2024-06-19 17:00:00,64863.46,65258.43,64901.1,65057.72,156.9769169
|
|
2024-06-19 16:00:00,64773.5,65065.5,64893.72,64901.13,146.98693955
|
|
2024-06-19 15:00:00,64717.15,65092.91,64915.69,64896.61,343.1076014
|
|
2024-06-19 14:00:00,64803.3,65127.48,65063.19,64918.36,239.72981678
|
|
2024-06-19 13:00:00,65025.44,65217.69,65161.1,65063.19,147.52470156
|
|
2024-06-19 12:00:00,65005.02,65286.0,65183.48,65161.11,168.29012924
|
|
2024-06-19 11:00:00,64977.0,65504.98,65489.78,65183.48,243.11733498
|
|
2024-06-19 10:00:00,65096.93,65492.95,65270.66,65490.18,145.29760656
|
|
2024-06-19 09:00:00,65035.28,65277.56,65167.62,65271.06,154.00030292
|
|
2024-06-19 08:00:00,65078.05,65341.69,65308.61,65169.48,142.35096564
|
|
2024-06-19 07:00:00,65166.63,65646.31,65588.99,65310.14,230.68133903
|
|
2024-06-19 06:00:00,65388.51,65597.51,65406.46,65587.85,159.34432096
|
|
2024-06-19 05:00:00,65326.19,65547.56,65435.89,65406.53,200.52091289
|
|
2024-06-19 04:00:00,65330.81,65709.26,65384.23,65434.9,300.52685834
|
|
2024-06-19 03:00:00,65257.64,65587.44,65302.71,65384.22,355.75786891
|
|
2024-06-19 02:00:00,64972.89,65469.63,65010.11,65306.5,217.61382618
|
|
2024-06-19 01:00:00,64778.92,65477.46,65111.67,65009.05,454.62075295
|
|
2024-06-19 00:00:00,64845.11,65204.08,65150.9,65112.86,268.2613703
|
|
2024-06-18 23:00:00,65035.33,65266.88,65253.18,65152.8,318.50171129
|
|
2024-06-18 22:00:00,65016.4,65275.68,65190.79,65253.18,385.0763221
|
|
2024-06-18 21:00:00,64750.01,65277.4,64890.39,65190.8,510.30732448
|
|
2024-06-18 20:00:00,64141.31,65018.33,64365.25,64892.51,616.24149438
|
|
2024-06-18 19:00:00,64010.01,64724.25,64657.76,64366.1,1645.94974728
|
|
2024-06-18 18:00:00,64290.01,64846.24,64581.33,64657.77,424.8043991
|
|
2024-06-18 17:00:00,64363.51,64875.27,64659.78,64584.72,636.07414011
|
|
2024-06-18 16:00:00,64302.01,64834.52,64674.52,64659.79,640.66086793
|
|
2024-06-18 15:00:00,64237.0,64908.49,64614.71,64669.49,944.29317871
|
|
2024-06-18 14:00:00,64298.64,65381.22,64814.57,64613.24,1420.50448575
|
|
2024-06-18 13:00:00,64600.01,65254.82,65220.81,64814.72,1107.18766306
|
|
2024-06-18 12:00:00,64995.81,65426.03,65354.01,65220.81,689.5517955
|
|
2024-06-18 11:00:00,65103.14,65489.47,65439.44,65353.53,434.62752821
|
|
2024-06-18 10:00:00,65355.57,65612.07,65483.74,65445.87,372.5901304
|
|
2024-06-18 09:00:00,65460.51,65752.88,65743.17,65482.94,399.00504581
|
|
2024-06-18 08:00:00,65600.0,65771.68,65669.27,65743.67,283.33233309
|
|
2024-06-18 07:00:00,65494.93,65802.25,65503.54,65669.26,358.8239609
|
|
2024-06-18 06:00:00,65386.0,65732.59,65599.24,65501.0,522.92849621
|
|
2024-06-18 05:00:00,65550.28,65849.19,65574.56,65593.56,465.45759963
|
|
2024-06-18 04:00:00,65343.9,65763.61,65501.8,65574.57,471.89525581
|
|
2024-06-18 03:00:00,65257.75,65581.02,65463.51,65503.67,500.3663147
|
|
2024-06-18 02:00:00,64555.0,65644.89,65123.43,65463.51,931.58258927
|
|
2024-06-18 01:00:00,64584.21,65945.23,65734.18,65123.4,1310.48500074
|
|
2024-06-18 00:00:00,65449.65,66574.33,66481.81,65738.01,547.48438037
|
|
2024-06-17 23:00:00,66360.1,66696.64,66629.91,66481.81,270.28378922
|
|
2024-06-17 22:00:00,66451.2,66687.29,66551.21,66629.92,306.78969486
|
|
2024-06-17 21:00:00,66297.02,66706.12,66378.67,66546.8,415.05322483
|
|
2024-06-17 20:00:00,66129.51,66734.65,66652.91,66376.7,983.21199153
|
|
2024-06-17 19:00:00,66515.33,67087.96,67069.99,66657.94,2718.63772708
|
|
2024-06-17 18:00:00,66499.0,67274.96,66561.45,67069.99,2058.50010016
|
|
2024-06-17 17:00:00,65857.97,66565.59,65861.0,66561.46,1290.38840396
|
|
2024-06-17 16:00:00,65137.73,66034.31,65341.87,65861.0,1376.54875574
|
|
2024-06-17 15:00:00,65204.09,65674.73,65405.79,65341.88,637.90873734
|
|
2024-06-17 14:00:00,65050.0,65724.99,65124.58,65405.79,815.25419393
|
|
2024-06-17 13:00:00,65108.71,65752.24,65543.47,65124.58,952.659195
|
|
2024-06-17 12:00:00,65450.0,65775.61,65752.05,65543.46,377.91469183
|
|
2024-06-17 11:00:00,65729.81,65990.27,65822.04,65751.73,115.68038571
|
|
2024-06-17 10:00:00,65502.74,65898.39,65660.65,65821.63,264.26398492
|
|
2024-06-17 09:00:00,65594.58,66197.12,66151.06,65664.84,258.41892209
|
|
2024-06-17 08:00:00,65922.94,66277.85,66139.67,66151.48,253.34194167
|
|
2024-06-17 07:00:00,65901.0,66332.86,66095.39,66139.72,225.64419362
|
|
2024-06-17 06:00:00,66047.5,66359.85,66314.07,66099.11,188.23978338
|
|
2024-06-17 05:00:00,66251.03,66522.82,66407.28,66314.07,118.8141857
|
|
2024-06-17 04:00:00,66125.76,66408.21,66182.77,66405.21,93.87923329
|
|
2024-06-17 03:00:00,66104.55,66395.67,66298.52,66182.77,141.56969367
|
|
2024-06-17 02:00:00,66163.66,66431.3,66410.76,66308.81,134.66248385
|
|
2024-06-17 01:00:00,66240.12,66575.18,66534.46,66418.71,211.27755679
|
|
2024-06-17 00:00:00,66491.49,66871.74,66629.38,66534.45,278.69773886
|
|
2024-06-16 23:00:00,66575.09,66776.47,66704.69,66628.75,95.06594213
|
|
2024-06-16 22:00:00,66468.99,66931.18,66468.99,66703.59,451.17828553
|
|
2024-06-16 21:00:00,66401.15,66489.93,66465.04,66466.63,61.80856021
|
|
2024-06-16 20:00:00,66401.94,66560.26,66500.79,66463.24,66.11383804
|
|
2024-06-16 19:00:00,66461.86,66600.0,66542.05,66500.59,50.21632414
|
|
2024-06-16 18:00:00,66523.43,66630.0,66539.53,66542.05,58.73846657
|
|
2024-06-16 17:00:00,66481.51,66630.0,66552.99,66539.62,97.58524713
|
|
2024-06-16 16:00:00,66510.22,66706.08,66663.32,66552.98,91.75534021
|
|
2024-06-16 15:00:00,66468.1,66685.06,66482.41,66660.62,78.795055
|
|
2024-06-16 14:00:00,66462.04,66760.0,66727.48,66478.97,146.86719386
|
|
2024-06-16 13:00:00,66513.64,66727.8,66545.11,66727.8,220.56775618
|
|
2024-06-16 12:00:00,66424.21,66602.48,66445.62,66545.12,58.0540692
|
|
2024-06-16 11:00:00,66387.68,66688.69,66660.1,66445.63,42.02595353
|
|
2024-06-16 10:00:00,66312.97,66718.22,66358.6,66664.57,118.10300649
|
|
2024-06-16 09:00:00,66135.34,66373.87,66229.48,66354.83,39.97618148
|
|
2024-06-16 08:00:00,66186.63,66298.15,66218.43,66229.48,39.57560021
|
|
2024-06-16 07:00:00,66202.6,66315.85,66268.85,66219.07,27.9439785
|
|
2024-06-16 06:00:00,66126.82,66316.71,66220.59,66268.86,39.53036102
|
|
2024-06-16 05:00:00,66121.77,66220.6,66125.14,66220.6,43.8986622
|
|
2024-06-16 04:00:00,65999.0,66172.63,66101.08,66125.17,48.52979076
|
|
2024-06-16 03:00:00,66031.03,66124.06,66097.37,66102.07,51.66095407
|
|
2024-06-16 02:00:00,66060.94,66141.83,66135.64,66091.62,55.40521812
|
|
2024-06-16 01:00:00,66062.11,66181.91,66128.46,66135.63,63.1208076
|
|
2024-06-16 00:00:00,66116.5,66233.01,66192.0,66128.47,72.13504217
|
|
2024-06-15 23:00:00,66165.01,66254.68,66170.69,66192.0,85.39018979
|
|
2024-06-15 22:00:00,66011.52,66170.69,66084.55,66169.67,99.53092473
|
|
2024-06-15 21:00:00,65999.87,66117.93,66008.35,66084.55,81.48520396
|
|
2024-06-15 20:00:00,65800.86,66141.62,66116.5,66006.51,152.13906755
|
|
2024-06-15 19:00:00,66026.14,66178.25,66108.93,66119.67,59.09814485
|
|
2024-06-15 18:00:00,66088.29,66203.0,66203.0,66108.92,73.43306259
|
|
2024-06-15 17:00:00,66085.68,66268.51,66153.4,66203.99,70.20638543
|
|
2024-06-15 16:00:00,66140.98,66325.93,66277.36,66153.54,107.65126619
|
|
2024-06-15 15:00:00,66166.34,66428.57,66179.52,66277.36,110.72349839
|
|
2024-06-15 14:00:00,66121.48,66267.08,66267.08,66179.53,64.87357165
|
|
2024-06-15 13:00:00,66192.24,66302.38,66298.19,66267.08,51.71644636
|
|
2024-06-15 12:00:00,66171.91,66317.75,66268.52,66298.2,70.72684209
|
|
2024-06-15 11:00:00,66207.81,66304.24,66241.72,66268.51,55.62209708
|
|
2024-06-15 10:00:00,66144.25,66265.42,66175.65,66241.71,51.88384477
|
|
2024-06-15 09:00:00,66050.75,66236.91,66174.42,66179.54,57.6982349
|
|
2024-06-15 08:00:00,66028.05,66177.33,66028.37,66173.59,40.92333166
|
|
2024-06-15 07:00:00,66008.14,66155.19,66120.12,66028.38,67.97145852
|
|
2024-06-15 06:00:00,66077.62,66375.35,66188.11,66120.12,97.55806618
|
|
2024-06-15 05:00:00,66172.0,66355.44,66208.64,66188.1,69.24165848
|
|
2024-06-15 04:00:00,66158.68,66332.72,66226.52,66208.64,80.70196922
|
|
2024-06-15 03:00:00,66150.0,66243.3,66172.26,66226.53,91.06912816
|
|
2024-06-15 02:00:00,66001.07,66218.74,66031.71,66176.52,53.55527659
|
|
2024-06-15 01:00:00,66026.57,66256.21,66151.38,66031.72,90.12733931
|
|
2024-06-15 00:00:00,65937.2,66248.16,66004.36,66151.38,220.81514635
|
|
2024-06-14 23:00:00,65862.02,66049.28,65973.02,66004.39,151.53110692
|
|
2024-06-14 22:00:00,65834.51,66204.67,66158.32,65973.03,299.73592387
|
|
2024-06-14 21:00:00,65684.78,66573.0,65736.5,66159.83,802.17782226
|
|
2024-06-14 20:00:00,65429.2,65946.51,65470.77,65736.38,765.15127973
|
|
2024-06-14 19:00:00,65251.0,65642.91,65485.38,65470.55,1075.41664235
|
|
2024-06-14 18:00:00,65038.0,65505.35,65364.6,65485.38,734.25640282
|
|
2024-06-14 17:00:00,65005.0,65708.51,65227.15,65364.61,653.46849564
|
|
2024-06-14 16:00:00,65125.26,66476.76,66338.43,65234.28,2418.94362047
|
|
2024-06-14 15:00:00,66290.34,67015.25,66949.98,66338.43,693.3104893
|
|
2024-06-14 14:00:00,66507.1,67089.39,67038.49,66949.98,795.99300554
|
|
2024-06-14 13:00:00,66909.49,67322.72,67041.01,67032.15,559.79673845
|
|
2024-06-14 12:00:00,66931.61,67253.63,66995.4,67041.03,193.90092635
|
|
2024-06-14 11:00:00,66708.99,67058.75,66811.98,66997.13,184.9462735
|
|
2024-06-14 10:00:00,66781.0,66969.33,66866.94,66814.17,191.10431835
|
|
2024-06-14 09:00:00,66851.42,67112.02,67100.84,66865.36,173.60282901
|
|
2024-06-14 08:00:00,66821.4,67218.38,66860.23,67100.85,180.50608673
|
|
2024-06-14 07:00:00,66845.94,67059.01,66917.28,66860.22,114.76575377
|
|
2024-06-14 06:00:00,66829.39,67080.05,67011.28,66917.29,171.97016189
|
|
2024-06-14 05:00:00,66670.21,67165.44,66677.85,67005.88,335.66462742
|
|
2024-06-14 04:00:00,66670.77,66799.11,66714.55,66677.84,97.10333577
|
|
2024-06-14 03:00:00,66633.23,66940.88,66903.9,66714.56,156.26987777
|
|
2024-06-14 02:00:00,66670.13,66988.95,66760.95,66907.79,194.69458252
|
|
2024-06-14 01:00:00,66445.0,66795.79,66679.69,66765.12,281.19980529
|
|
2024-06-14 00:00:00,66568.62,66869.0,66746.46,66679.25,294.64781327
|
|
2024-06-13 23:00:00,66649.49,66885.49,66854.72,66738.85,187.52150279
|
|
2024-06-13 22:00:00,66805.94,66957.72,66936.24,66859.44,195.74181376
|
|
2024-06-13 21:00:00,66650.98,66948.77,66689.99,66936.24,205.42726012
|
|
2024-06-13 20:00:00,66502.7,66781.92,66569.79,66684.7,355.0843651
|
|
2024-06-13 19:00:00,66525.01,66854.0,66828.38,66570.39,987.01529422
|
|
2024-06-13 18:00:00,66653.17,66943.53,66886.27,66828.38,615.8467861
|
|
2024-06-13 17:00:00,66600.0,67046.6,66958.07,66886.28,591.9356875
|
|
2024-06-13 16:00:00,66200.0,67001.27,66418.03,66958.08,1091.63780434
|
|
2024-06-13 15:00:00,66311.89,67519.21,67343.97,66419.7,2008.88959674
|
|
2024-06-13 14:00:00,67130.91,67731.99,67586.36,67343.98,885.87383588
|
|
2024-06-13 13:00:00,67503.01,68279.02,67744.69,67586.36,610.75780433
|
|
2024-06-13 12:00:00,67445.46,68474.49,67743.8,67749.13,1007.39619405
|
|
2024-06-13 11:00:00,67642.15,67979.61,67812.38,67743.8,472.56209096
|
|
2024-06-13 10:00:00,67211.85,67970.2,67411.05,67812.39,357.3191786
|
|
2024-06-13 09:00:00,67163.28,67575.08,67566.73,67412.26,141.95110451
|
|
2024-06-13 08:00:00,67501.95,67751.27,67718.97,67566.72,85.37242721
|
|
2024-06-13 07:00:00,67387.71,67727.34,67507.73,67718.97,91.77799898
|
|
2024-06-13 06:00:00,67298.39,67601.72,67592.68,67507.73,142.49553705
|
|
2024-06-13 05:00:00,67307.44,67671.78,67313.97,67585.85,128.61628428
|
|
2024-06-13 04:00:00,67312.24,67700.19,67451.3,67313.97,319.92030082
|
|
2024-06-13 03:00:00,66966.0,67841.24,67729.12,67449.89,550.59970637
|
|
2024-06-13 02:00:00,67672.84,68173.3,67973.24,67729.12,388.87158273
|
|
2024-06-13 01:00:00,67912.06,68347.33,68301.73,67973.23,241.38663093
|
|
2024-06-13 00:00:00,67979.34,68377.84,68248.59,68300.69,252.13132392
|
|
2024-06-12 23:00:00,68098.17,68330.02,68317.97,68248.6,188.92098598
|
|
2024-06-12 22:00:00,68237.28,68520.46,68505.43,68321.32,354.16638228
|
|
2024-06-12 21:00:00,68068.01,68644.81,68074.07,68505.43,649.08419164
|
|
2024-06-12 20:00:00,67393.07,68282.23,67520.0,68074.1,1165.39557703
|
|
2024-06-12 19:00:00,67202.54,69237.86,68823.98,67520.0,3483.93930051
|
|
2024-06-12 18:00:00,68575.3,69820.48,69804.0,68827.98,1950.52374113
|
|
2024-06-12 17:00:00,69482.14,69879.14,69611.08,69807.61,1116.13175376
|
|
2024-06-12 16:00:00,69273.12,69795.99,69743.42,69611.09,895.98697326
|
|
2024-06-12 15:00:00,69552.87,70032.0,69977.38,69743.42,633.46252665
|
|
2024-06-12 14:00:00,69297.8,70000.0,69330.6,69979.69,1203.59662971
|
|
2024-06-12 13:00:00,69084.0,69665.2,69340.33,69327.18,1065.97630975
|
|
2024-06-12 12:00:00,67723.93,69483.06,67768.23,69340.34,1883.83311453
|
|
2024-06-12 11:00:00,67700.0,68009.01,67981.37,67768.23,188.79512264
|
|
2024-06-12 10:00:00,67739.28,68046.78,67739.28,67981.37,314.2769347
|
|
2024-06-12 09:00:00,67333.41,67791.01,67388.76,67736.95,286.86003849
|
|
2024-06-12 08:00:00,67358.74,67525.7,67437.59,67388.77,130.6116864
|
|
2024-06-12 07:00:00,67221.12,67487.35,67264.5,67437.59,116.23718436
|
|
2024-06-12 06:00:00,67236.36,67376.59,67236.36,67264.51,152.87571072
|
|
2024-06-12 05:00:00,67172.27,67480.71,67457.57,67236.36,160.36450835
|
|
2024-06-12 04:00:00,67369.07,67587.0,67394.06,67459.18,194.94229472
|
|
2024-06-12 03:00:00,67300.23,67484.39,67400.0,67394.06,166.62217325
|
|
2024-06-12 02:00:00,67103.99,67598.96,67161.94,67400.01,285.57572284
|
|
2024-07-07 01:00:00,57848.6,58317.78,57934.49,58125.0,194.8520484
|
|
2024-07-07 00:00:00,57912.81,58301.48,58240.36,57932.54,255.57884047
|
|
2024-07-06 23:00:00,58105.22,58481.97,58115.8,58244.75,421.18147928
|
|
2024-07-06 22:00:00,57868.3,58128.12,57869.48,58111.35,148.74790054
|
|
2024-07-06 21:00:00,57825.25,58268.39,57973.56,57873.22,212.45221196
|
|
2024-07-06 20:00:00,57833.52,58223.75,57865.93,57973.57,289.58419564
|
|
2024-07-06 19:00:00,57728.98,57941.17,57786.13,57865.61,206.9870237
|
|
2024-07-06 18:00:00,57745.65,58033.87,57968.63,57789.17,217.55028089
|
|
2024-07-06 17:00:00,57750.91,58037.72,57859.93,57969.8,245.96843191
|
|
2024-07-06 16:00:00,57192.29,58156.13,57323.84,57857.25,702.32317527
|
|
2024-07-06 15:00:00,56933.99,57450.0,57065.11,57324.31,447.06349751
|
|
2024-07-06 14:00:00,56726.18,57136.29,56999.51,57060.61,354.49063368
|
|
2024-07-06 13:00:00,56658.08,57304.77,56754.52,56999.5,443.9409341
|
|
2024-07-06 12:00:00,56511.7,56797.45,56741.19,56754.52,155.16346652
|
|
2024-07-06 11:00:00,56668.08,56809.58,56785.13,56741.33,105.2413934
|
|
2024-07-06 10:00:00,56652.72,56885.24,56765.01,56785.53,167.40014666
|
|
2024-07-06 09:00:00,56441.96,56772.01,56558.94,56765.02,161.65668702
|
|
2024-07-06 08:00:00,56506.21,56666.25,56604.78,56558.95,96.14036697
|
|
2024-07-06 07:00:00,56406.86,56686.61,56420.79,56604.77,206.2478296
|
|
2024-07-06 06:00:00,56347.39,56589.34,56364.03,56420.8,139.67300317
|
|
2024-07-06 05:00:00,56020.32,56497.19,56068.11,56364.03,329.70653225
|
|
2024-07-06 04:00:00,56050.0,56422.52,56407.77,56067.47,173.6093654
|
|
2024-07-06 03:00:00,56264.22,56526.49,56434.88,56408.41,199.62319326
|
|
2024-07-06 02:00:00,56183.54,56502.7,56223.37,56434.88,216.21728648
|
|
2024-07-06 01:00:00,56210.88,56630.94,56614.37,56223.37,285.70796647
|
|
2024-07-06 00:00:00,56365.6,56999.45,56634.53,56612.18,522.64801125
|
|
2024-07-05 23:00:00,56615.69,56874.28,56634.55,56639.43,298.91344294
|
|
2024-07-05 22:00:00,56403.7,56750.16,56522.62,56629.84,303.56133714
|
|
2024-07-05 21:00:00,56351.51,56803.91,56352.41,56514.91,283.73166067
|
|
2024-07-05 20:00:00,56317.5,56529.96,56465.26,56346.67,335.60728889
|
|
2024-07-05 19:00:00,56320.04,56762.82,56548.61,56463.55,1912.51867148
|
|
2024-07-05 18:00:00,55825.59,56727.4,56473.37,56549.67,1398.78920534
|
|
2024-07-05 17:00:00,56300.39,57044.85,56456.23,56465.86,1229.09065318
|
|
2024-07-05 16:00:00,56165.12,56945.83,56697.54,56456.22,2023.61726378
|
|
2024-07-05 15:00:00,55660.55,56700.0,55759.17,56690.48,1781.79492725
|
|
2024-07-05 14:00:00,55346.78,55900.98,55828.61,55759.16,1380.09084602
|
|
2024-07-05 13:00:00,54830.59,55880.88,55050.01,55834.08,1698.91854643
|
|
2024-07-05 12:00:00,54992.0,56025.0,55474.79,55049.46,1709.59481972
|
|
2024-07-05 11:00:00,54976.43,55642.37,54977.77,55474.79,1075.10608843
|
|
2024-07-05 10:00:00,54384.0,55342.75,54513.27,54974.56,694.52333304
|
|
2024-07-05 09:00:00,53883.89,54717.58,54076.07,54514.51,554.20612761
|
|
2024-07-05 08:00:00,54047.02,54441.15,54381.56,54079.37,464.72700887
|
|
2024-07-05 07:00:00,53953.42,54438.87,54280.2,54386.04,751.89661264
|
|
2024-07-05 06:00:00,53867.39,54798.72,54790.9,54281.11,948.0188818
|
|
2024-07-05 05:00:00,53781.28,54790.9,53927.57,54790.9,1089.0667567
|
|
2024-07-05 04:00:00,53499.9,55352.07,55207.86,53919.54,2447.05161372
|
|
2024-07-05 03:00:00,55011.0,55982.0,55790.23,55210.48,2314.17483929
|
|
2024-07-05 02:00:00,55500.0,57235.82,57153.19,55790.25,1329.61473291
|
|
2024-07-05 01:00:00,56787.7,57419.26,57360.66,57159.14,470.89559941
|
|
2024-07-05 00:00:00,56680.0,57515.6,57036.45,57352.23,1556.90475929
|
|
2024-07-04 23:00:00,56898.58,58087.32,58018.97,57042.14,1046.4847808
|
|
2024-07-04 22:00:00,57969.35,58768.2,58464.99,58007.02,503.19304575
|
|
2024-07-04 21:00:00,58259.59,58611.49,58331.27,58464.99,271.75096495
|
|
2024-07-04 20:00:00,58097.27,58330.72,58243.16,58330.72,311.04469298
|
|
2024-07-04 19:00:00,58099.51,58626.35,58127.85,58242.74,773.41882351
|
|
2024-07-04 18:00:00,57903.2,58333.88,58206.26,58129.99,649.56205635
|
|
2024-07-04 17:00:00,58056.82,58354.01,58261.98,58206.26,424.34203976
|
|
2024-07-04 16:00:00,57709.94,58349.98,58108.7,58261.99,671.9094292
|
|
2024-07-04 15:00:00,57309.63,58303.42,57402.87,58100.21,1009.34112602
|
|
2024-07-04 14:00:00,56803.62,57488.2,57365.82,57402.88,1095.54505297
|
|
2024-07-04 13:00:00,56709.73,57447.95,57212.36,57365.81,1443.71658466
|
|
2024-07-04 12:00:00,57057.99,57716.6,57716.6,57218.86,851.82898331
|
|
2024-07-04 11:00:00,57632.18,58063.55,57900.0,57719.97,424.67457972
|
|
2024-07-04 10:00:00,57383.06,57909.01,57698.46,57900.0,373.7829657
|
|
2024-07-04 09:00:00,56925.18,57840.64,57629.99,57694.59,1357.80848605
|
|
2024-07-04 08:00:00,57202.44,58446.71,58171.62,57630.0,1066.07965162
|
|
2024-07-04 07:00:00,58046.79,58823.42,58758.07,58175.17,727.68896991
|
|
2024-07-04 06:00:00,58509.0,59046.3,58849.49,58758.07,711.02584577
|
|
2024-07-04 05:00:00,58807.68,58996.44,58922.39,58849.49,195.05435776
|
|
2024-07-04 04:00:00,58677.51,59112.64,59065.51,58918.49,403.51085464
|
|
2024-07-04 03:00:00,58786.12,59113.95,58921.59,59065.69,352.33924479
|
|
2024-07-04 02:00:00,57875.18,59066.85,58532.59,58925.52,1562.36943657
|
|
2024-07-04 01:00:00,58420.57,60429.27,60354.16,58540.29,1531.09112148
|
|
2024-07-04 00:00:00,60145.01,60413.12,60145.01,60354.16,211.79382999
|
|
2024-07-03 23:00:00,60128.77,60305.92,60251.42,60145.01,249.7728384
|
|
2024-07-03 22:00:00,60050.0,60303.76,60173.28,60251.43,289.25349206
|
|
2024-07-03 21:00:00,59332.76,60273.84,59542.72,60173.28,671.14860457
|
|
2024-07-03 20:00:00,59506.11,59806.02,59587.29,59543.93,647.6392975
|
|
2024-07-03 19:00:00,59574.33,60177.51,60177.51,59590.81,1043.12598229
|
|
2024-07-03 18:00:00,60017.19,60377.91,60305.6,60177.52,470.06179633
|
|
2024-07-03 17:00:00,60128.8,60450.08,60425.65,60305.59,352.18781071
|
|
2024-07-03 16:00:00,60004.1,60595.9,60092.14,60427.14,807.86332119
|
|
2024-07-03 15:00:00,59870.01,60379.29,60192.21,60090.71,698.11441752
|
|
2024-07-03 14:00:00,60171.28,60655.59,60507.56,60199.34,601.86796213
|
|
2024-07-03 13:00:00,59649.06,60559.87,59926.95,60507.55,725.95138282
|
|
2024-07-03 12:00:00,59825.11,60297.28,60297.28,59928.69,636.80846327
|
|
2024-07-03 11:00:00,60019.82,60386.17,60296.61,60295.52,533.43141811
|
|
2024-07-03 10:00:00,59509.0,60537.73,60515.34,60296.61,1041.16279064
|
|
2024-07-03 09:00:00,60236.48,60579.23,60412.74,60515.34,394.92773696
|
|
2024-07-03 08:00:00,60300.0,60891.66,60768.37,60406.63,460.70744166
|
|
2024-07-03 07:00:00,60738.95,60956.68,60924.63,60768.37,320.66645215
|
|
2024-07-03 06:00:00,60885.23,61093.02,61026.46,60924.63,189.99638727
|
|
2024-07-03 05:00:00,60758.35,61028.72,60786.96,61026.47,166.58026144
|
|
2024-07-03 04:00:00,60710.33,60899.31,60899.31,60786.97,150.90898518
|
|
2024-07-03 03:00:00,60534.14,61280.51,61275.34,60899.31,489.75180786
|
|
2024-07-03 02:00:00,61147.97,61544.74,61539.29,61266.3,545.81701881
|
|
2024-07-03 01:00:00,61236.94,62147.67,62000.01,61542.88,432.09748905
|
|
2024-07-03 00:00:00,62000.0,62197.01,62039.44,62000.01,146.87361273
|
|
2024-07-02 23:00:00,61979.36,62088.42,61998.8,62040.22,214.87757176
|
|
2024-07-02 22:00:00,61841.95,62025.7,61849.91,61998.8,270.41744365
|
|
2024-07-02 21:00:00,61000.0,61996.2,61905.38,61849.99,493.08686767
|
|
2024-07-02 20:00:00,61360.0,61998.38,61837.31,61905.38,528.91148723
|
|
2024-07-02 19:00:00,61760.64,62287.12,62238.94,61832.3,830.00767047
|
|
2024-07-02 18:00:00,62051.02,62291.08,62065.3,62238.94,366.64052811
|
|
2024-07-02 17:00:00,61803.27,62072.47,61842.9,62063.84,294.63818355
|
|
2024-07-02 16:00:00,61724.93,61945.1,61868.79,61842.9,561.00155778
|
|
2024-07-02 15:00:00,61739.25,62058.34,61937.77,61867.99,718.57634201
|
|
2024-07-02 14:00:00,61743.62,62650.13,62549.05,61943.01,1990.6353654
|
|
2024-07-02 13:00:00,62450.51,63099.51,62788.06,62549.05,629.25872906
|
|
2024-07-02 12:00:00,62624.12,62953.26,62734.08,62789.45,402.96772494
|
|
2024-07-02 11:00:00,62515.34,62772.79,62617.79,62734.08,344.21559075
|
|
2024-07-02 10:00:00,62387.03,62713.67,62549.59,62620.57,416.36287194
|
|
2024-07-02 09:00:00,62521.95,62691.43,62572.97,62549.6,303.25430843
|
|
2024-07-02 08:00:00,62333.47,62653.38,62533.56,62572.97,343.67240273
|
|
2024-07-02 07:00:00,62485.78,62801.98,62788.0,62533.56,457.79106995
|
|
2024-07-02 06:00:00,62740.12,62965.91,62938.08,62788.25,415.01503226
|
|
2024-07-02 05:00:00,62917.76,63019.66,62966.55,62937.97,81.78601755
|
|
2024-07-02 04:00:00,62956.03,63173.32,63063.78,62960.99,185.4358206
|
|
2024-07-02 03:00:00,62915.82,63223.57,62926.3,63063.78,239.43324365
|
|
2024-07-02 02:00:00,62839.87,63049.71,62859.16,62926.34,126.41776817
|
|
2024-07-02 01:00:00,62739.11,62899.25,62850.11,62859.16,166.00509481
|
|
2024-07-02 00:00:00,62713.01,62918.9,62830.94,62850.11,308.23263381
|
|
2024-07-01 23:00:00,62766.07,62982.04,62909.24,62830.13,234.30820754
|
|
2024-07-01 22:00:00,62743.94,63104.89,63056.32,62909.24,357.18970297
|
|
2024-07-01 21:00:00,62967.51,63225.81,63225.53,63056.32,157.48874536
|
|
2024-07-01 20:00:00,63095.78,63361.03,63163.75,63226.51,343.25139706
|
|
2024-07-01 19:00:00,62992.1,63593.88,63588.17,63163.74,1628.09583742
|
|
2024-07-01 18:00:00,63383.0,63801.26,63621.61,63588.21,994.61776501
|
|
2024-07-01 17:00:00,62977.39,63626.48,63046.46,63621.28,1193.68583327
|
|
2024-07-01 16:00:00,62880.42,63256.42,63051.38,63046.47,677.79815433
|
|
2024-07-01 15:00:00,62723.32,63086.99,62737.25,63051.38,664.58465567
|
|
2024-07-01 14:00:00,62523.41,62871.72,62593.41,62737.25,836.13682365
|
|
2024-07-01 13:00:00,62448.46,63009.49,62807.67,62593.04,657.16807929
|
|
2024-07-01 12:00:00,62559.37,62823.45,62586.37,62807.67,340.15262314
|
|
2024-07-01 11:00:00,62512.95,62791.08,62779.55,62586.37,268.20226337
|
|
2024-07-01 10:00:00,62704.43,62907.6,62862.16,62779.55,141.68871815
|
|
2024-07-01 09:00:00,62711.79,62932.85,62846.88,62862.17,150.7182714
|
|
2024-07-01 08:00:00,62757.61,63252.19,63218.68,62847.22,300.49622493
|
|
2024-07-01 07:00:00,63188.05,63373.48,63340.26,63216.99,148.18575583
|
|
2024-07-01 06:00:00,63223.04,63405.88,63357.79,63339.34,211.20179062
|
|
2024-07-01 05:00:00,63193.97,63395.38,63210.76,63357.79,179.61165218
|
|
2024-07-01 04:00:00,63151.32,63407.5,63369.54,63211.02,388.20571253
|
|
2024-07-01 03:00:00,63274.06,63456.96,63367.71,63369.3,334.90153973
|
|
2024-07-01 02:00:00,63225.09,63752.35,63558.96,63363.75,1002.38504909
|
|
2024-07-01 01:00:00,62802.91,63648.82,62847.25,63558.96,812.49863482
|
|
2024-07-01 00:00:00,62475.67,62857.31,62669.14,62847.64,304.13352729
|
|
2024-06-30 23:00:00,62661.79,62942.67,62793.76,62668.26,367.00998055
|
|
2024-06-30 22:00:00,61821.87,62850.0,61828.03,62793.77,679.18712495
|
|
2024-06-30 21:00:00,61728.1,61921.79,61886.94,61828.03,123.82686688
|
|
2024-06-30 20:00:00,61876.55,62300.0,61926.69,61888.93,277.52478851
|
|
2024-06-30 19:00:00,61789.92,62005.65,61941.89,61929.29,194.3843403
|
|
2024-06-30 18:00:00,61571.71,61989.0,61606.15,61954.14,209.29939995
|
|
2024-06-30 17:00:00,61505.75,61761.55,61505.75,61606.16,236.1544938
|
|
2024-06-30 16:00:00,61471.02,61637.93,61612.51,61505.74,100.38569892
|
|
2024-06-30 15:00:00,61478.73,61670.5,61480.88,61612.84,89.65110209
|
|
2024-06-30 14:00:00,61412.67,61738.19,61596.72,61480.68,185.49672646
|
|
2024-06-30 13:00:00,61333.71,61631.57,61388.94,61596.72,134.87134203
|
|
2024-06-30 12:00:00,61229.5,61543.73,61445.46,61388.95,83.88858089
|
|
2024-06-30 11:00:00,61394.11,61557.3,61418.0,61445.7,84.93015498
|
|
2024-06-30 10:00:00,61373.91,61516.32,61398.3,61417.99,96.64001181
|
|
2024-06-30 09:00:00,61353.04,61583.82,61401.07,61397.26,129.93890252
|
|
2024-06-30 08:00:00,61228.92,61500.21,61420.48,61401.08,181.34069748
|
|
2024-06-30 07:00:00,60921.71,61672.69,60934.04,61420.47,422.12978107
|
|
2024-06-30 06:00:00,60651.02,60929.41,60693.42,60929.41,58.79864552
|
|
2024-06-30 05:00:00,60611.01,60714.21,60675.39,60693.42,58.38264701
|
|
2024-06-30 04:00:00,60660.01,60809.04,60803.57,60675.4,94.36442451
|
|
2024-06-30 03:00:00,60688.65,60847.78,60740.6,60803.58,87.64909007
|
|
2024-06-30 02:00:00,60656.05,60869.83,60861.85,60740.6,150.52860518
|
|
2024-06-30 01:00:00,60828.83,60958.31,60920.3,60861.84,108.87131493
|
|
2024-06-30 00:00:00,60819.4,60986.35,60884.44,60920.29,107.97452785
|
|
2024-06-29 23:00:00,60837.22,60963.77,60871.29,60885.67,88.46309689
|
|
2024-06-29 22:00:00,60758.49,60962.96,60946.17,60871.28,132.3364185
|
|
2024-06-29 21:00:00,60840.01,60997.79,60944.06,60946.17,133.72412444
|
|
2024-06-29 20:00:00,60863.19,60990.0,60946.58,60944.07,71.01232929
|
|
2024-06-29 19:00:00,60824.65,60987.84,60958.53,60946.59,73.58186863
|
|
2024-06-29 18:00:00,60886.17,60972.91,60936.4,60958.89,61.38117749
|
|
2024-06-29 17:00:00,60835.82,60962.16,60907.52,60936.39,62.49421652
|
|
2024-06-29 16:00:00,60822.09,61036.78,61017.15,60907.83,85.4430176
|
|
2024-06-29 15:00:00,60854.44,61018.75,60916.28,61016.47,88.48744376
|
|
2024-06-29 14:00:00,60854.18,61064.89,60997.0,60916.28,101.03570948
|
|
2024-06-29 13:00:00,60914.15,61078.82,60951.24,60997.0,103.1766439
|
|
2024-06-29 12:00:00,60895.85,61062.0,60997.12,60953.21,90.21507842
|
|
2024-06-29 11:00:00,60825.67,61122.66,60893.27,60997.13,240.921843
|
|
2024-06-29 10:00:00,60811.51,60944.54,60877.71,60893.27,46.79401976
|
|
2024-06-29 09:00:00,60790.24,60910.78,60886.38,60877.72,54.40420194
|
|
2024-06-29 08:00:00,60816.29,60961.43,60937.45,60886.16,154.29501438
|
|
2024-06-29 07:00:00,60733.58,61028.72,60756.53,60937.77,483.93091816
|
|
2024-06-29 06:00:00,60642.76,60767.03,60666.0,60756.99,43.01133942
|
|
2024-06-29 05:00:00,60622.34,60700.95,60688.13,60666.01,45.86757
|
|
2024-06-29 04:00:00,60601.84,60715.42,60654.16,60685.26,62.93803422
|
|
2024-06-29 03:00:00,60601.89,60709.65,60656.12,60654.15,90.84290683
|
|
2024-06-29 02:00:00,60593.12,60865.75,60782.23,60659.28,150.35465663
|
|
2024-06-29 01:00:00,60625.93,60892.0,60640.53,60780.69,269.22910662
|
|
2024-06-29 00:00:00,60273.8,60698.45,60312.36,60639.58,465.09576539
|
|
2024-06-28 23:00:00,60232.74,60339.93,60244.16,60313.35,149.78207352
|
|
2024-06-28 22:00:00,60163.59,60293.54,60234.22,60244.16,163.61145296
|
|
2024-06-28 21:00:00,60012.36,60284.13,60118.76,60234.22,178.72644488
|
|
2024-06-28 20:00:00,59868.0,60231.98,59960.34,60117.86,641.33786834
|
|
2024-06-28 19:00:00,59899.01,60747.55,60728.66,59952.11,2368.53895211
|
|
2024-06-28 18:00:00,60554.2,60773.73,60713.97,60726.4,444.71708717
|
|
2024-06-28 17:00:00,60593.19,60957.41,60812.83,60713.98,448.24701951
|
|
2024-06-28 16:00:00,60525.53,61010.65,60953.29,60812.84,762.87565072
|
|
2024-06-28 15:00:00,60642.27,61074.47,60825.08,60953.33,771.23850871
|
|
2024-06-28 14:00:00,60671.11,61423.99,61220.41,60826.31,1147.57225722
|
|
2024-06-28 13:00:00,61145.43,61755.12,61310.81,61220.44,477.48067311
|
|
2024-06-28 12:00:00,61244.1,61802.13,61612.2,61309.65,702.6203591
|
|
2024-06-28 11:00:00,61388.0,61711.16,61455.03,61613.0,189.4066693
|
|
2024-06-28 10:00:00,61356.09,61517.94,61472.67,61455.03,176.05390116
|
|
2024-06-28 09:00:00,61292.62,61517.95,61400.61,61472.68,196.76895638
|
|
2024-06-28 08:00:00,61131.42,61400.81,61262.94,61400.08,227.61846153
|
|
2024-06-28 07:00:00,61156.7,61557.84,61557.84,61262.94,291.90505413
|
|
2024-06-28 06:00:00,61435.87,61597.42,61520.8,61559.24,126.20929588
|
|
2024-06-28 05:00:00,61399.0,61671.61,61671.61,61520.81,206.57859364
|
|
2024-06-28 04:00:00,61440.78,61779.29,61767.69,61671.6,183.96728264
|
|
2024-06-28 03:00:00,61575.24,61855.48,61666.45,61767.55,234.50079623
|
|
2024-06-28 02:00:00,61515.88,62078.33,62022.41,61666.46,240.03232152
|
|
2024-06-28 01:00:00,61428.97,62170.62,61491.15,62020.99,854.94679424
|
|
2024-06-28 00:00:00,61410.95,61652.22,61611.43,61491.16,196.2893998
|
|
2024-06-27 23:00:00,61519.82,61629.9,61560.33,61615.39,155.59721023
|
|
2024-06-27 22:00:00,61430.02,61595.58,61453.69,61558.51,202.94409989
|
|
2024-06-27 21:00:00,61381.3,61503.38,61408.21,61452.25,158.43985728
|
|
2024-06-27 20:00:00,61265.95,61508.39,61357.37,61409.37,355.67788082
|
|
2024-06-27 19:00:00,61306.74,61821.28,61807.45,61362.12,1001.16416744
|
|
2024-06-27 18:00:00,61668.86,61864.39,61772.54,61807.46,314.41778562
|
|
2024-06-27 17:00:00,61612.37,61968.5,61647.2,61772.54,378.79034575
|
|
2024-06-27 16:00:00,61457.42,61758.22,61514.92,61647.19,385.97932833
|
|
2024-06-27 15:00:00,61460.71,61793.01,61681.93,61514.92,499.84771828
|
|
2024-06-27 14:00:00,61636.0,62346.16,61942.9,61679.8,1294.09230575
|
|
2024-06-27 13:00:00,61240.01,61949.0,61277.36,61944.08,1358.24421466
|
|
2024-06-27 12:00:00,61077.64,61565.45,61115.14,61277.35,769.82384459
|
|
2024-06-27 11:00:00,61027.03,61245.44,61049.43,61115.14,267.06803274
|
|
2024-06-27 10:00:00,61045.48,61390.1,61224.72,61049.43,537.91443252
|
|
2024-06-27 09:00:00,60748.53,61287.97,60801.94,61224.72,397.24710225
|
|
2024-06-27 08:00:00,60658.5,60801.94,60725.52,60801.94,261.55483317
|
|
2024-06-27 07:00:00,60639.82,60852.83,60676.56,60725.52,256.32848178
|
|
2024-06-27 06:00:00,60546.94,60798.03,60748.1,60676.56,299.11727402
|
|
2024-06-27 05:00:00,60742.01,61099.23,61046.68,60748.1,250.74807669
|
|
2024-06-27 04:00:00,60957.46,61142.84,60993.16,61046.68,223.43907703
|
|
2024-06-27 03:00:00,60892.13,61244.0,60984.73,60993.15,273.88677496
|
|
2024-06-27 02:00:00,60793.81,61059.01,61010.87,60984.73,216.26299131
|
|
2024-06-27 01:00:00,60835.52,61103.48,60931.79,61010.87,371.43628438
|
|
2024-06-27 00:00:00,60720.05,61000.0,60818.86,60931.79,300.33686899
|
|
2024-06-26 23:00:00,60735.9,60928.01,60876.5,60816.68,350.98013886
|
|
2024-06-26 22:00:00,60737.36,61003.78,61003.78,60876.51,502.8661908
|
|
2024-06-26 21:00:00,60883.32,61042.96,60959.43,61003.79,345.64897503
|
|
2024-06-26 20:00:00,60656.8,61100.23,60940.65,60959.43,856.73887502
|
|
2024-06-26 19:00:00,60666.66,61089.8,60873.74,60931.9,1899.59182387
|
|
2024-06-26 18:00:00,60857.39,61214.88,61212.01,60878.15,566.09752255
|
|
2024-06-26 17:00:00,60808.04,61350.28,61248.71,61205.22,1132.12287918
|
|
2024-06-26 16:00:00,61144.56,61538.55,61457.54,61248.72,438.84848703
|
|
2024-06-26 15:00:00,61148.2,61757.12,61713.54,61463.07,557.32845016
|
|
2024-06-26 14:00:00,61538.32,61979.26,61744.94,61714.26,534.68322232
|
|
2024-06-26 13:00:00,61354.67,61824.71,61404.09,61744.96,549.24022715
|
|
2024-06-26 12:00:00,61311.0,61569.64,61426.65,61402.88,293.92125531
|
|
2024-06-26 11:00:00,61247.06,61556.21,61247.06,61426.64,352.97438082
|
|
2024-06-26 10:00:00,61139.91,61401.16,61359.76,61247.06,257.76709248
|
|
2024-06-26 09:00:00,61287.64,61509.33,61463.39,61359.76,230.76882328
|
|
2024-06-26 08:00:00,61360.0,61755.69,61709.48,61461.67,304.86363318
|
|
2024-06-26 07:00:00,61518.79,61790.0,61568.02,61712.06,219.57977237
|
|
2024-06-26 06:00:00,61505.02,61669.14,61551.06,61568.6,250.7035118
|
|
2024-06-26 05:00:00,61546.82,61789.39,61695.24,61551.07,240.97880501
|
|
2024-06-26 04:00:00,61688.55,61976.33,61919.44,61695.24,303.03803952
|
|
2024-06-26 03:00:00,61836.74,62063.68,62007.0,61919.44,330.2238507
|
|
2024-06-26 02:00:00,61987.59,62470.0,62080.6,62007.0,431.25839195
|
|
2024-06-26 01:00:00,61712.0,62186.99,61756.85,62072.42,316.4008937
|
|
2024-06-26 00:00:00,61627.52,61841.33,61794.47,61755.15,126.17310808
|
|
2024-06-25 23:00:00,61641.16,61944.73,61904.05,61789.71,357.8247481
|
|
2024-06-25 22:00:00,61857.22,62156.9,61905.78,61905.8,290.77960983
|
|
2024-06-25 21:00:00,61795.66,62020.67,61911.06,61905.78,187.13928596
|
|
2024-06-25 20:00:00,61861.63,62086.94,61953.44,61911.07,353.33142244
|
|
2024-06-25 19:00:00,61777.89,62400.0,62139.22,61960.58,1464.89343698
|
|
2024-06-25 18:00:00,61120.0,62235.01,61370.64,62135.19,1092.04573895
|
|
2024-06-25 17:00:00,61306.39,61772.19,61356.59,61374.3,565.88757338
|
|
2024-06-25 16:00:00,61336.74,61926.78,61797.5,61369.59,1148.8878007
|
|
2024-06-25 15:00:00,61309.41,61947.12,61736.47,61797.5,1295.94179356
|
|
2024-06-25 14:00:00,61118.28,62130.84,61169.77,61736.47,1929.21498757
|
|
2024-06-25 13:00:00,60968.2,61400.18,61011.91,61169.76,803.94367522
|
|
2024-06-25 12:00:00,60926.66,61244.69,61141.33,61013.43,345.86844775
|
|
2024-06-25 11:00:00,61071.58,61449.62,61275.96,61141.33,423.22779334
|
|
2024-06-25 10:00:00,61129.78,61429.84,61423.54,61275.97,419.14576444
|
|
2024-06-25 09:00:00,60795.03,61536.8,60831.11,61427.78,735.8100999
|
|
2024-06-25 08:00:00,60624.52,60874.43,60644.95,60827.25,432.05598637
|
|
2024-06-25 07:00:00,60580.0,61224.01,61114.16,60644.94,447.63819283
|
|
2024-06-25 06:00:00,60924.24,61158.23,60987.45,61113.8,381.40030414
|
|
2024-06-25 05:00:00,60899.1,61389.99,61350.68,60991.34,227.66136199
|
|
2024-06-25 04:00:00,61145.94,61400.0,61285.05,61346.21,314.93440482
|
|
2024-06-25 03:00:00,60601.4,61589.48,60652.18,61286.42,842.89740913
|
|
2024-06-25 02:00:00,60376.05,60712.1,60469.77,60652.19,403.40377875
|
|
2024-06-25 01:00:00,60242.64,60481.1,60377.9,60464.31,266.67647707
|
|
2024-06-25 00:00:00,60217.36,60628.92,60262.16,60377.9,470.97238408
|
|
2024-06-24 23:00:00,59959.18,60400.0,60016.02,60263.0,445.26806444
|
|
2024-06-24 22:00:00,59936.52,60247.99,60082.35,60016.24,451.39954429
|
|
2024-06-24 21:00:00,59364.15,60085.25,59468.2,60075.58,781.88547213
|
|
2024-06-24 20:00:00,58414.28,59629.0,59263.0,59468.77,2037.33478863
|
|
2024-06-24 19:00:00,59010.42,60440.33,60365.85,59270.63,2205.67606979
|
|
2024-06-24 18:00:00,59668.41,60448.37,60200.92,60369.3,1004.94248534
|
|
2024-06-24 17:00:00,59780.02,60476.98,60115.21,60200.92,2225.82369898
|
|
2024-06-24 16:00:00,59895.19,61011.39,60816.06,60116.5,1794.28811747
|
|
2024-06-24 15:00:00,60642.8,61338.73,61275.34,60816.05,719.17401806
|
|
2024-06-24 14:00:00,61050.0,61674.43,61542.22,61274.09,725.17150938
|
|
2024-07-19 13:00:00,64046.75,65500.0,64420.0,65162.61,1888.76672197
|
|
2024-07-19 12:00:00,64031.06,64443.5,64110.18,64420.0,526.69307296
|
|
2024-07-19 11:00:00,63900.0,64178.57,63988.78,64104.47,129.76307413
|
|
2024-07-19 10:00:00,63639.4,64143.62,63691.0,63980.6,179.08560973
|
|
2024-07-19 09:00:00,63642.45,64106.28,63798.91,63691.76,161.92319196
|
|
2024-07-19 08:00:00,63405.07,63882.97,63704.17,63798.91,210.06088709
|
|
2024-07-19 07:00:00,63607.41,64205.8,64205.79,63701.23,626.90647309
|
|
2024-07-19 06:00:00,64126.52,64478.26,64164.83,64205.8,173.82837868
|
|
2024-07-19 05:00:00,64076.7,64248.18,64134.93,64164.83,168.25544346
|
|
2024-07-19 04:00:00,64127.18,64376.9,64315.5,64136.56,180.74149351
|
|
2024-07-19 03:00:00,63800.0,64371.39,63820.18,64319.52,234.3368616
|
|
2024-07-19 02:00:00,63630.0,63933.04,63802.6,63820.17,142.39650541
|
|
2024-07-19 01:00:00,63289.15,63847.65,63592.94,63803.79,188.89620343
|
|
2024-07-19 00:00:00,63543.9,64021.54,63977.64,63592.94,223.74274896
|
|
2024-07-18 23:00:00,63937.19,64088.1,64020.27,63982.86,196.69703876
|
|
2024-07-18 22:00:00,63700.0,64111.11,63836.02,64020.28,247.66643274
|
|
2024-07-18 21:00:00,63741.62,63905.35,63813.64,63836.02,224.94249568
|
|
2024-07-18 20:00:00,63423.94,63843.61,63549.19,63812.93,319.71337979
|
|
2024-07-18 19:00:00,63222.6,63756.34,63518.69,63547.89,623.96385443
|
|
2024-07-18 18:00:00,63320.64,63659.21,63554.96,63518.78,354.08675447
|
|
2024-07-18 17:00:00,63500.01,63962.23,63914.53,63554.95,332.87719778
|
|
2024-07-18 16:00:00,63308.41,63920.65,63530.01,63913.41,507.25280191
|
|
2024-07-18 15:00:00,63394.13,64008.92,64000.0,63531.57,1012.44560412
|
|
2024-07-18 14:00:00,63685.24,64725.26,64609.06,64009.11,871.17589887
|
|
2024-07-18 13:00:00,64513.31,65130.88,64859.7,64607.64,482.38180798
|
|
2024-07-18 12:00:00,64736.81,65040.05,64769.25,64855.58,208.74217286
|
|
2024-07-18 11:00:00,64448.89,64781.65,64628.45,64769.38,517.43147302
|
|
2024-07-18 10:00:00,64500.76,64865.99,64865.99,64622.85,112.00480235
|
|
2024-07-18 09:00:00,64732.54,64953.45,64946.1,64865.92,75.94674275
|
|
2024-07-18 08:00:00,64640.08,64968.59,64681.36,64947.96,74.47009967
|
|
2024-07-18 07:00:00,64658.25,65039.75,65001.88,64681.36,84.26974128
|
|
2024-07-18 06:00:00,64709.28,65065.0,64753.5,65001.86,106.7064447
|
|
2024-07-18 05:00:00,64398.49,64867.41,64572.64,64753.5,115.04195233
|
|
2024-07-18 04:00:00,64532.06,64883.51,64859.01,64572.64,123.19223965
|
|
2024-07-18 03:00:00,64612.79,64957.71,64697.56,64859.01,146.82946769
|
|
2024-07-18 02:00:00,64250.39,65117.16,64674.46,64697.57,397.2987786
|
|
2024-07-18 01:00:00,64358.6,64678.0,64444.43,64674.47,152.88265415
|
|
2024-07-18 00:00:00,63904.27,64540.44,64085.82,64444.43,349.50776825
|
|
2024-07-17 23:00:00,64080.8,64374.66,64274.75,64085.81,284.57646824
|
|
2024-07-17 22:00:00,64114.55,64467.27,64325.13,64275.34,464.67917112
|
|
2024-07-17 21:00:00,64069.09,64569.67,64527.93,64329.54,367.22155601
|
|
2024-07-17 20:00:00,64508.87,64698.56,64604.79,64527.93,346.285453
|
|
2024-07-17 19:00:00,64460.42,64782.1,64520.53,64602.85,600.35104233
|
|
2024-07-17 18:00:00,64229.34,64590.49,64301.6,64520.52,636.97108383
|
|
2024-07-17 17:00:00,63949.45,64435.97,64259.35,64301.6,481.56564268
|
|
2024-07-17 16:00:00,63853.99,64798.29,64750.52,64253.38,1090.80211986
|
|
2024-07-17 15:00:00,64652.12,65425.2,65046.09,64747.9,606.07549173
|
|
2024-07-17 14:00:00,64664.0,65267.9,65147.82,65041.21,799.58348169
|
|
2024-07-17 13:00:00,64540.01,65341.99,64742.82,65147.82,784.79372742
|
|
2024-07-17 12:00:00,64580.83,65031.42,64740.62,64748.85,295.80099576
|
|
2024-07-17 11:00:00,64568.0,65171.93,65137.72,64739.45,364.2291526
|
|
2024-07-17 10:00:00,65107.01,65377.43,65350.3,65137.71,164.69284847
|
|
2024-07-17 09:00:00,65101.04,65542.87,65201.48,65348.17,197.60791325
|
|
2024-07-17 08:00:00,64834.44,65504.47,65276.83,65201.48,533.56250089
|
|
2024-07-17 07:00:00,65233.7,65609.99,65606.53,65276.82,228.31288942
|
|
2024-07-17 06:00:00,65502.16,65841.98,65668.29,65606.53,166.66389114
|
|
2024-07-17 05:00:00,65643.23,66040.51,65873.15,65668.29,297.65116331
|
|
2024-07-17 04:00:00,65569.87,66047.27,65730.46,65873.09,328.42936328
|
|
2024-07-17 03:00:00,65418.55,65833.75,65645.56,65735.71,201.27238019
|
|
2024-07-17 02:00:00,65566.66,65939.39,65692.44,65648.94,301.84330505
|
|
2024-07-17 01:00:00,65473.26,66139.0,65545.0,65695.45,672.20844331
|
|
2024-07-17 00:00:00,64978.06,65650.0,65086.55,65545.01,432.61700637
|
|
2024-07-16 23:00:00,64641.46,65405.89,64641.49,65088.99,734.31826971
|
|
2024-07-16 22:00:00,64170.29,64660.47,64522.86,64645.04,439.14627161
|
|
2024-07-16 21:00:00,64517.25,64871.99,64692.99,64522.85,278.9915744
|
|
2024-07-16 20:00:00,64647.07,65231.97,65206.17,64696.5,310.35507262
|
|
2024-07-16 19:00:00,64625.29,65241.21,64824.63,65208.43,1031.59150268
|
|
2024-07-16 18:00:00,64443.54,64972.84,64586.73,64826.08,568.11001885
|
|
2024-07-16 17:00:00,64142.46,64686.06,64536.71,64591.92,694.06670734
|
|
2024-07-16 16:00:00,64246.13,65240.37,64904.66,64536.71,1077.25228669
|
|
2024-07-16 15:00:00,63810.62,64999.99,63854.82,64904.68,1135.61230294
|
|
2024-07-16 14:00:00,63088.87,63925.66,63453.66,63851.03,845.81549181
|
|
2024-07-16 13:00:00,63425.64,64139.18,63770.79,63453.66,828.71330912
|
|
2024-07-16 12:00:00,63638.85,64296.22,63786.86,63770.79,516.09395953
|
|
2024-07-16 11:00:00,63176.33,63893.13,63457.28,63786.86,446.07698283
|
|
2024-07-16 10:00:00,63101.27,63676.88,63206.68,63457.27,437.66755934
|
|
2024-07-16 09:00:00,62702.59,63282.95,62846.97,63207.18,310.28136216
|
|
2024-07-16 08:00:00,62410.33,63136.06,62944.76,62843.16,432.80682473
|
|
2024-07-16 07:00:00,62758.27,63371.0,62924.43,62941.27,859.98458019
|
|
2024-07-16 06:00:00,62786.14,63899.99,63671.02,62913.62,684.0922293
|
|
2024-07-16 05:00:00,63481.55,64597.3,64523.29,63671.03,1074.08373779
|
|
2024-07-16 04:00:00,64506.45,65025.74,64786.95,64523.29,446.37976829
|
|
2024-07-16 03:00:00,64646.81,64899.54,64856.41,64786.96,352.29326023
|
|
2024-07-16 02:00:00,64566.69,64880.31,64876.34,64859.66,344.36280174
|
|
2024-07-16 01:00:00,64500.05,64909.04,64651.15,64875.66,357.03122024
|
|
2024-07-16 00:00:00,64461.32,64999.99,64757.16,64651.15,486.79292889
|
|
2024-07-15 23:00:00,64266.41,64943.61,64389.65,64757.16,598.87170179
|
|
2024-07-15 22:00:00,63537.3,64809.0,63569.66,64384.83,1255.93183426
|
|
2024-07-15 21:00:00,63351.69,63840.0,63775.01,63570.44,276.69180085
|
|
2024-07-15 20:00:00,63319.44,63828.68,63426.27,63780.38,559.4541606
|
|
2024-07-15 19:00:00,63242.47,63935.15,63575.84,63426.27,2170.49633455
|
|
2024-07-15 18:00:00,63042.38,63721.52,63139.65,63575.85,1253.57292045
|
|
2024-07-15 17:00:00,63132.74,63803.58,63471.51,63139.64,1296.20741015
|
|
2024-07-15 16:00:00,62888.84,63703.61,63070.68,63470.03,1559.36372132
|
|
2024-07-15 15:00:00,62905.77,63367.35,63257.44,63070.68,1228.95326837
|
|
2024-07-15 14:00:00,62765.67,63283.69,62941.96,63257.44,1235.79650903
|
|
2024-07-15 13:00:00,62486.73,63007.71,62641.37,62941.34,942.55233872
|
|
2024-07-15 12:00:00,62459.0,62842.04,62464.96,62635.9,336.52366087
|
|
2024-07-15 11:00:00,62316.01,62633.23,62568.26,62470.09,196.1542249
|
|
2024-07-15 10:00:00,62440.34,62833.49,62664.86,62562.43,190.23758055
|
|
2024-07-15 09:00:00,62544.6,62931.43,62915.37,62670.19,464.21695587
|
|
2024-07-15 08:00:00,62822.98,63293.19,62874.14,62915.59,411.13410201
|
|
2024-07-15 07:00:00,62783.72,63123.99,62900.04,62876.53,694.48402161
|
|
2024-07-15 06:00:00,62739.07,63058.07,62838.67,62899.99,742.87229048
|
|
2024-07-15 05:00:00,62557.96,62999.99,62635.9,62844.98,565.48128134
|
|
2024-07-15 04:00:00,62458.45,62880.0,62685.35,62631.58,627.09589197
|
|
2024-07-15 03:00:00,62359.95,62854.15,62519.48,62681.98,967.52178038
|
|
2024-07-15 02:00:00,61324.8,62650.0,61428.5,62520.38,1601.34128855
|
|
2024-07-15 01:00:00,61197.89,61832.0,61239.99,61428.5,777.17474634
|
|
2024-07-15 00:00:00,60666.59,61338.5,60804.97,61239.98,649.60405461
|
|
2024-07-14 23:00:00,60710.01,61195.84,60880.01,60808.42,447.58917168
|
|
2024-07-14 22:00:00,60775.73,61422.89,61299.12,60880.19,642.27419028
|
|
2024-07-14 21:00:00,60045.61,61428.67,60113.29,61299.11,755.30960386
|
|
2024-07-14 20:00:00,59900.0,60421.67,59932.9,60117.78,237.20418745
|
|
2024-07-14 19:00:00,59918.71,60061.34,60052.82,59927.3,78.55022627
|
|
2024-07-14 18:00:00,59960.0,60109.42,60030.33,60052.82,94.55379079
|
|
2024-07-14 17:00:00,59940.5,60214.7,60124.29,60030.33,164.82395961
|
|
2024-07-14 16:00:00,59905.24,60136.07,60099.0,60124.17,164.1557612
|
|
2024-07-14 15:00:00,59887.2,60170.02,60030.43,60100.85,147.24173357
|
|
2024-07-14 14:00:00,59492.0,60247.49,59716.09,60030.43,230.40943631
|
|
2024-07-14 13:00:00,59599.27,59801.77,59609.28,59718.1,157.88451029
|
|
2024-07-14 12:00:00,59589.61,60146.49,60136.83,59609.28,342.84746643
|
|
2024-07-14 11:00:00,59934.91,60166.69,59955.03,60136.84,183.6406863
|
|
2024-07-14 10:00:00,59928.29,60264.62,60216.32,59955.03,182.49640175
|
|
2024-07-14 09:00:00,60148.05,60391.28,60216.14,60216.84,124.21332824
|
|
2024-07-14 08:00:00,60088.05,60431.16,60088.05,60223.06,174.63758141
|
|
2024-07-14 07:00:00,59846.46,60161.62,59897.11,60086.41,119.41495708
|
|
2024-07-14 06:00:00,59816.3,60356.45,60288.92,59903.55,216.8654485
|
|
2024-07-14 05:00:00,59823.92,60316.56,59971.92,60285.66,368.62025258
|
|
2024-07-14 04:00:00,59433.8,60107.87,59482.45,59974.6,374.93319838
|
|
2024-07-14 03:00:00,59354.14,59604.95,59380.91,59483.51,89.92164591
|
|
2024-07-14 02:00:00,59290.05,59772.98,59724.97,59381.59,158.72300964
|
|
2024-07-14 01:00:00,59457.42,59858.77,59764.25,59724.97,348.3095536
|
|
2024-07-14 00:00:00,59209.2,59810.23,59224.58,59764.23,327.75392945
|
|
2024-07-13 23:00:00,59135.2,59875.0,59497.64,59224.58,640.166765
|
|
2024-07-13 22:00:00,58292.08,59583.0,58701.85,59502.95,899.906017
|
|
2024-07-13 21:00:00,58584.01,58713.98,58606.44,58701.48,56.94387639
|
|
2024-07-13 20:00:00,58573.53,58696.84,58629.11,58606.46,62.93988511
|
|
2024-07-13 19:00:00,58606.08,58759.08,58650.66,58636.19,68.65198766
|
|
2024-07-13 18:00:00,58580.57,58818.57,58717.68,58645.22,92.80094052
|
|
2024-07-13 17:00:00,58580.0,58717.69,58630.0,58717.68,90.64465769
|
|
2024-07-13 16:00:00,58607.16,58978.53,58848.11,58630.0,199.41395659
|
|
2024-07-13 15:00:00,58691.63,58887.29,58798.52,58848.18,169.04162217
|
|
2024-07-13 14:00:00,58477.14,58809.62,58620.46,58805.25,104.65354655
|
|
2024-07-13 13:00:00,58572.77,58836.56,58763.57,58625.45,223.50263526
|
|
2024-07-13 12:00:00,58439.79,58898.0,58541.51,58767.35,324.20972047
|
|
2024-07-13 11:00:00,58388.2,58610.28,58448.32,58541.5,110.62578426
|
|
2024-07-13 10:00:00,58355.2,58776.8,58687.09,58441.16,134.17981955
|
|
2024-07-13 09:00:00,57931.05,58844.02,57976.03,58687.09,385.50683462
|
|
2024-07-13 08:00:00,57959.1,58208.64,58178.5,57970.55,64.45246464
|
|
2024-07-13 07:00:00,58023.46,58180.44,58049.74,58178.51,62.65564424
|
|
2024-07-13 06:00:00,58017.85,58238.08,58091.32,58046.42,82.63548735
|
|
2024-07-13 05:00:00,57770.92,58177.83,57796.83,58090.19,114.80495216
|
|
2024-07-13 04:00:00,57788.03,57878.02,57840.0,57799.98,47.67265118
|
|
2024-07-13 03:00:00,57806.43,58011.12,57961.8,57840.0,48.22177102
|
|
2024-07-13 02:00:00,57781.64,57983.55,57900.56,57963.06,69.80375048
|
|
2024-07-13 01:00:00,57813.65,57990.56,57855.77,57900.56,77.73691632
|
|
2024-07-13 00:00:00,57780.03,57949.99,57908.61,57855.76,123.93377098
|
|
2024-07-12 23:00:00,57725.0,57935.81,57797.13,57909.03,111.34237768
|
|
2024-07-12 22:00:00,57585.99,57898.41,57604.69,57796.43,159.52256263
|
|
2024-07-12 21:00:00,57504.19,57700.0,57539.51,57608.01,166.1152326
|
|
2024-07-12 20:00:00,57152.89,57672.94,57601.72,57539.5,734.94098345
|
|
2024-07-12 19:00:00,57519.15,58381.28,58318.09,57611.34,1272.42537451
|
|
2024-07-12 18:00:00,58082.9,58550.0,58176.05,58320.71,945.16518002
|
|
2024-07-12 17:00:00,57966.66,58336.07,58129.79,58180.37,685.70218234
|
|
2024-07-12 16:00:00,57944.78,58449.99,58221.78,58129.72,477.14626949
|
|
2024-07-12 15:00:00,57786.54,58295.08,57837.51,58221.0,551.52805561
|
|
2024-07-12 14:00:00,57702.51,58043.3,57863.87,57837.5,684.43629908
|
|
2024-07-12 13:00:00,57361.36,58024.8,57395.41,57863.87,909.56392453
|
|
2024-07-12 12:00:00,57102.47,57502.89,57225.09,57395.33,622.72814683
|
|
2024-07-12 11:00:00,57072.92,57296.44,57178.99,57225.1,232.64691323
|
|
2024-07-12 10:00:00,56763.56,57200.0,56953.31,57182.56,212.4151493
|
|
2024-07-12 09:00:00,56867.32,57325.91,57321.44,56953.32,157.95394006
|
|
2024-07-12 08:00:00,57022.96,57331.74,57114.38,57320.88,250.82828184
|
|
2024-07-12 07:00:00,56851.72,57316.56,57218.23,57114.39,426.34150103
|
|
2024-07-12 06:00:00,57023.78,57407.39,57030.7,57217.63,265.3919309
|
|
2024-07-12 05:00:00,56944.0,57125.2,57021.65,57030.71,197.98745408
|
|
2024-07-12 04:00:00,56721.41,57075.25,56916.82,57021.82,199.18812862
|
|
2024-07-12 03:00:00,56859.95,57368.88,57325.31,56916.82,174.92939541
|
|
2024-07-12 02:00:00,56883.58,57419.57,56949.32,57328.17,356.47692712
|
|
2024-07-12 01:00:00,56538.33,57362.15,57182.02,56949.33,512.28094743
|
|
2024-07-12 00:00:00,57152.37,57577.14,57343.66,57182.03,209.5468437
|
|
2024-07-11 23:00:00,57153.62,57403.61,57346.62,57340.77,276.81778808
|
|
2024-07-11 22:00:00,57147.97,57553.1,57461.22,57340.53,231.10198046
|
|
2024-07-11 21:00:00,57312.89,57628.68,57558.22,57459.91,158.1403275
|
|
2024-07-11 20:00:00,57215.63,57604.98,57387.78,57558.22,254.09031234
|
|
2024-07-11 19:00:00,57350.0,57861.74,57838.27,57386.03,539.89266018
|
|
2024-07-11 18:00:00,57669.81,58000.0,57802.03,57846.32,224.40980031
|
|
2024-07-11 17:00:00,57586.89,57944.35,57649.02,57802.02,272.56659379
|
|
2024-07-11 16:00:00,57180.25,57749.55,57411.64,57652.12,294.02591196
|
|
2024-07-11 15:00:00,57267.73,58141.34,57797.42,57411.66,726.05212166
|
|
2024-07-11 14:00:00,57550.56,58692.41,58578.14,57797.42,1327.33986063
|
|
2024-07-11 13:00:00,58258.23,58985.79,58815.86,58571.78,1144.3108775
|
|
2024-07-11 12:00:00,58477.47,59533.06,58772.99,58812.57,1970.95948747
|
|
2024-07-11 11:00:00,58386.62,58894.25,58449.99,58773.88,876.40805872
|
|
2024-07-11 10:00:00,58164.66,58488.0,58281.94,58450.0,253.58436098
|
|
2024-07-11 09:00:00,58061.5,58372.99,58154.08,58281.94,291.67650839
|
|
2024-07-11 08:00:00,58037.01,58318.21,58185.11,58149.0,150.89641428
|
|
2024-07-11 07:00:00,57911.18,58309.54,57993.4,58183.93,256.88153283
|
|
2024-07-11 06:00:00,57866.93,58095.05,57988.76,57997.64,147.77596829
|
|
2024-07-11 05:00:00,57695.11,58081.37,57772.02,57987.59,206.87909608
|
|
2024-07-11 04:00:00,57474.49,57780.1,57550.36,57768.67,187.56235606
|
|
2024-07-11 03:00:00,57036.41,57964.18,57864.33,57552.02,584.21881246
|
|
2024-07-11 02:00:00,57731.31,58365.21,58267.32,57866.42,283.49802093
|
|
2024-07-11 01:00:00,57464.22,58379.13,57613.51,58277.97,450.41301949
|
|
2024-07-11 00:00:00,57356.97,57713.42,57713.4,57613.52,324.03192479
|
|
2024-07-10 23:00:00,57582.0,57870.52,57696.98,57712.59,329.70122204
|
|
2024-07-10 22:00:00,57418.57,57835.79,57430.81,57703.09,394.91774211
|
|
2024-07-10 21:00:00,57270.14,57550.06,57404.83,57430.81,173.81806593
|
|
2024-07-10 20:00:00,57157.28,57547.03,57384.06,57404.84,447.10950314
|
|
2024-07-10 19:00:00,57333.43,57617.98,57617.98,57384.25,798.3325242
|
|
2024-07-10 18:00:00,57476.94,57783.1,57629.0,57623.51,302.49992226
|
|
2024-07-10 17:00:00,57430.0,57758.47,57691.41,57627.95,296.18740182
|
|
2024-07-10 16:00:00,57580.68,58015.23,57693.61,57691.41,410.48051937
|
|
2024-07-10 15:00:00,57484.7,58029.77,57699.69,57687.42,471.35831589
|
|
2024-07-10 14:00:00,57480.0,57884.38,57754.87,57702.69,663.02685493
|
|
2024-07-10 13:00:00,57509.76,58288.77,58147.68,57759.28,1090.72365218
|
|
2024-07-10 12:00:00,57741.61,58559.18,58485.87,58147.67,799.84374575
|
|
2024-07-10 11:00:00,58341.6,58709.93,58644.96,58483.17,461.28179236
|
|
2024-07-10 10:00:00,58308.09,58714.21,58493.37,58648.8,587.86857368
|
|
2024-07-10 09:00:00,58400.0,58780.0,58758.31,58493.34,405.8012324
|
|
2024-07-10 08:00:00,58605.47,59043.27,58985.13,58758.6,393.93532308
|
|
2024-07-10 07:00:00,58850.0,59304.63,59257.67,58983.38,172.52843661
|
|
2024-07-10 06:00:00,58861.1,59344.98,58987.7,59257.58,253.09964748
|
|
2024-07-10 05:00:00,58834.92,59481.93,59347.37,58989.19,496.50028912
|
|
2024-07-10 04:00:00,58184.67,59441.77,58184.67,59348.58,1721.83122755
|
|
2024-07-10 03:00:00,57846.45,58212.73,57894.5,58184.8,222.9004011
|
|
2024-07-10 02:00:00,57644.16,57919.99,57807.29,57887.24,145.34066441
|
|
2024-07-10 01:00:00,57340.7,58000.0,57493.61,57809.45,269.03774639
|
|
2024-07-10 00:00:00,57424.65,58047.87,58047.86,57490.71,311.50748965
|
|
2024-07-09 23:00:00,57855.65,58114.11,57935.14,58047.86,251.74092586
|
|
2024-07-09 22:00:00,57707.94,58273.34,57788.55,57935.15,392.3569378
|
|
2024-07-09 21:00:00,57750.22,57979.29,57938.05,57787.75,235.23616195
|
|
2024-07-09 20:00:00,57695.52,58103.6,57858.3,57940.49,354.07222597
|
|
2024-07-09 19:00:00,57680.96,57942.52,57907.37,57858.29,1301.80493308
|
|
2024-07-09 18:00:00,57441.02,58295.31,57525.25,57907.42,1160.68173474
|
|
2024-07-09 17:00:00,57372.56,57801.2,57693.72,57531.7,265.84579883
|
|
2024-07-09 16:00:00,57399.13,57866.2,57474.58,57694.24,468.98006805
|
|
2024-07-09 15:00:00,56910.35,57503.78,57072.04,57474.12,627.62005001
|
|
2024-07-09 14:00:00,57059.9,58122.0,57324.24,57072.3,1402.37080578
|
|
2024-07-09 13:00:00,56952.69,57412.93,57338.15,57324.23,554.71424338
|
|
2024-07-09 12:00:00,57264.52,57561.8,57423.61,57338.02,208.10401838
|
|
2024-07-09 11:00:00,57216.08,57539.8,57424.73,57427.48,218.12024388
|
|
2024-07-09 10:00:00,57272.52,57667.55,57582.0,57429.05,375.32708961
|
|
2024-07-09 09:00:00,57490.33,57691.5,57605.52,57582.06,322.7087267
|
|
2024-07-09 08:00:00,57009.76,57883.88,57108.17,57605.52,989.56205391
|
|
2024-07-09 07:00:00,57000.0,57569.24,57480.78,57108.17,455.49170629
|
|
2024-07-09 06:00:00,57194.45,57765.95,57294.03,57478.82,283.85778767
|
|
2024-07-09 05:00:00,57109.19,57435.28,57282.81,57290.89,239.64744086
|
|
2024-07-09 04:00:00,57094.04,57369.75,57158.04,57282.01,221.90275186
|
|
2024-07-09 03:00:00,56864.56,57266.37,57248.64,57160.29,210.16339522
|
|
2024-07-09 02:00:00,56323.89,57356.24,56554.2,57249.24,457.10620314
|
|
2024-07-09 01:00:00,56433.55,57271.21,56533.67,56549.34,410.00180115
|
|
2024-07-09 00:00:00,56276.37,56757.67,56701.18,56524.6,350.3431549
|
|
2024-07-08 23:00:00,56602.27,56858.41,56676.33,56699.43,253.07796408
|
|
2024-07-08 22:00:00,56544.98,56963.5,56637.52,56678.21,432.26817856
|
|
2024-07-08 21:00:00,56170.13,56792.32,56259.73,56637.52,389.36138674
|
|
2024-07-08 20:00:00,56193.6,56569.2,56478.63,56259.78,532.61369302
|
|
2024-07-08 19:00:00,56133.29,56548.92,56269.96,56475.05,1540.25648418
|
|
2024-07-08 18:00:00,56144.18,56556.79,56274.22,56269.97,489.98919644
|
|
2024-07-08 17:00:00,55580.72,56360.23,55801.54,56274.22,486.56836705
|
|
2024-07-08 16:00:00,55409.4,56104.76,55740.97,55803.54,853.68558196
|
|
2024-07-08 15:00:00,55680.37,56761.35,56179.84,55740.97,1068.22708533
|
|
2024-07-08 14:00:00,54938.68,57285.08,57212.0,56173.3,2505.44209235
|
|
2024-07-08 13:00:00,56772.3,57425.53,57136.13,57200.9,786.07825586
|
|
2024-07-08 12:00:00,56851.86,57612.41,57135.26,57140.72,447.22200675
|
|
2024-07-08 11:00:00,56748.03,57344.2,56820.16,57142.05,371.58597783
|
|
2024-07-08 10:00:00,56700.0,57715.02,57512.46,56804.0,669.50044041
|
|
2024-07-08 09:00:00,57353.25,58200.0,57778.0,57515.06,763.34705705
|
|
2024-07-08 08:00:00,55738.24,57889.02,55857.43,57769.56,1738.23653712
|
|
2024-07-08 07:00:00,55530.02,55872.98,55638.22,55857.42,341.25038761
|
|
2024-07-08 06:00:00,55203.07,55905.34,55470.0,55638.23,471.65891854
|
|
2024-07-08 05:00:00,55276.56,55707.46,55483.64,55475.29,394.0126435
|
|
2024-07-08 04:00:00,54444.17,55625.51,55155.86,55483.64,1009.82582357
|
|
2024-07-08 03:00:00,54865.73,55489.48,55383.87,55155.86,412.06972784
|
|
2024-07-08 02:00:00,54608.85,55453.21,54953.83,55383.87,790.5261266
|
|
2024-07-08 01:00:00,54278.93,55114.68,55089.03,54953.83,1577.61749524
|
|
2024-07-08 00:00:00,55026.0,56023.92,55852.61,55089.03,718.62718509
|
|
2024-07-07 23:00:00,55717.23,56523.89,56385.69,55854.09,454.39934407
|
|
2024-07-07 22:00:00,56377.53,56791.87,56576.54,56384.04,421.68014189
|
|
2024-07-07 21:00:00,56190.0,57285.18,57260.29,56582.53,411.19187469
|
|
2024-07-07 20:00:00,57031.5,57319.51,57146.1,57260.73,91.21365703
|
|
2024-07-07 19:00:00,57018.95,57193.7,57158.05,57146.1,143.79865092
|
|
2024-07-07 18:00:00,57106.78,57380.64,57224.76,57158.54,183.16691164
|
|
2024-07-07 17:00:00,56784.63,57273.61,57100.69,57222.49,223.23366081
|
|
2024-07-07 16:00:00,56738.5,57153.86,56815.48,57100.69,164.99092193
|
|
2024-07-07 15:00:00,56711.14,57043.87,56755.97,56821.46,190.45746234
|
|
2024-07-07 14:00:00,56548.53,56930.05,56856.47,56749.87,314.47701614
|
|
2024-07-07 13:00:00,56769.45,57358.24,57339.21,56856.47,301.36029157
|
|
2024-07-07 12:00:00,57194.18,57615.56,57444.23,57334.08,99.55555899
|
|
2024-07-07 11:00:00,57340.4,57548.66,57498.78,57445.8,87.75733362
|
|
2024-07-07 10:00:00,57491.9,57907.51,57726.8,57503.0,97.11005886
|
|
2024-07-07 09:00:00,57565.28,57739.34,57651.03,57726.88,82.62958082
|
|
2024-07-07 08:00:00,57360.44,57655.69,57368.8,57647.02,171.06327346
|
|
2024-07-07 07:00:00,57078.47,57697.51,57644.32,57368.78,264.39853904
|
|
2024-07-07 06:00:00,57609.37,57803.39,57652.71,57647.15,76.15205542
|
|
2024-07-07 05:00:00,57416.73,57803.04,57597.52,57652.71,170.58356203
|
|
2024-07-07 04:00:00,57572.73,58014.0,57967.82,57595.62,268.43110824
|
|
2024-07-07 03:00:00,57867.7,58365.8,58365.8,57967.77,365.30259851
|
|
2024-07-07 02:00:00,58116.9,58448.89,58121.68,58361.96,287.53196279
|
|
2024-08-01 01:00:00,64093.0,64792.95,64610.52,64165.42,469.18637045
|
|
2024-08-01 00:00:00,64329.23,64827.18,64609.61,64616.82,404.76955238
|
|
2024-07-31 23:00:00,64599.0,64981.46,64966.32,64609.62,156.09841827
|
|
2024-07-31 22:00:00,64619.09,65049.22,64963.6,64964.21,301.05045014
|
|
2024-07-31 21:00:00,64500.0,65128.0,64572.51,64957.35,458.05970822
|
|
2024-07-31 20:00:00,64508.09,65409.15,65220.5,64566.88,1030.67245661
|
|
2024-07-31 19:00:00,64910.0,66634.89,66519.03,65222.44,1489.95814522
|
|
2024-07-31 18:00:00,66115.18,66715.74,66663.63,66511.01,590.13520701
|
|
2024-07-31 17:00:00,66277.26,66814.88,66337.47,66659.16,332.7707351
|
|
2024-07-31 16:00:00,66262.87,66733.13,66362.9,66337.47,308.82120175
|
|
2024-07-31 15:00:00,66303.61,66545.08,66429.06,66361.61,300.33524852
|
|
2024-07-31 14:00:00,65959.0,66716.41,66489.0,66426.16,544.79814537
|
|
2024-07-31 13:00:00,66085.45,66837.4,66123.91,66488.99,758.39126369
|
|
2024-07-31 12:00:00,65948.08,66267.22,66047.11,66123.92,360.45309506
|
|
2024-07-31 11:00:00,65913.23,66116.4,65943.81,66047.11,163.24953478
|
|
2024-07-31 10:00:00,65909.09,66221.12,66218.22,65943.81,236.69251702
|
|
2024-07-31 09:00:00,66127.57,66347.39,66286.86,66218.21,226.2687205
|
|
2024-07-31 08:00:00,66009.05,66346.41,66191.94,66287.27,156.84344348
|
|
2024-07-31 07:00:00,66174.49,66507.23,66436.31,66191.95,269.16354055
|
|
2024-07-31 06:00:00,66085.5,66526.2,66155.0,66436.31,219.02801102
|
|
2024-07-31 05:00:00,65564.46,66195.81,65785.67,66152.52,228.57775856
|
|
2024-07-31 04:00:00,65467.02,66082.7,66037.03,65785.66,277.45727653
|
|
2024-07-31 03:00:00,66018.0,66214.67,66106.01,66040.57,128.12781735
|
|
2024-07-31 02:00:00,66053.21,66407.99,66287.72,66106.02,116.3688997
|
|
2024-07-31 01:00:00,66090.13,66398.19,66339.22,66293.0,140.15286742
|
|
2024-07-31 00:00:00,65860.79,66404.28,66169.68,66334.0,192.90083066
|
|
2024-07-30 23:00:00,66098.36,66292.75,66205.57,66169.68,218.42417475
|
|
2024-07-30 22:00:00,66053.58,66337.62,66289.23,66210.6,179.12384555
|
|
2024-07-30 21:00:00,65923.23,66305.54,66173.87,66287.95,194.84209954
|
|
2024-07-30 20:00:00,65283.68,66216.38,65891.9,66176.45,618.92690767
|
|
2024-07-30 19:00:00,65525.37,65996.11,65790.75,65891.91,516.08477579
|
|
2024-07-30 18:00:00,65554.02,66049.22,65842.01,65790.93,496.42663425
|
|
2024-07-30 17:00:00,65670.69,66198.71,66154.64,65842.01,615.8852934
|
|
2024-07-30 16:00:00,66111.42,66548.0,66188.18,66154.64,396.60279803
|
|
2024-07-30 15:00:00,65515.82,66311.64,65777.77,66190.86,1080.08006388
|
|
2024-07-30 14:00:00,65634.77,66441.63,66371.72,65777.1,801.99432536
|
|
2024-07-30 13:00:00,66310.9,66929.85,66647.66,66371.71,361.96677593
|
|
2024-07-30 12:00:00,66211.43,66811.24,66558.44,66650.21,251.02781809
|
|
2024-07-30 11:00:00,66470.57,66713.1,66566.67,66562.36,104.72930299
|
|
2024-07-30 10:00:00,66391.15,66682.08,66590.27,66566.67,165.55473619
|
|
2024-07-30 09:00:00,66427.67,66891.99,66753.7,66590.27,307.74080845
|
|
2024-07-30 08:00:00,66707.27,66990.53,66933.96,66761.0,165.28748563
|
|
2024-07-30 07:00:00,66748.88,66994.15,66748.88,66933.95,190.84296531
|
|
2024-07-30 06:00:00,66447.48,66764.87,66464.04,66750.09,130.93361223
|
|
2024-07-30 05:00:00,66305.57,66788.1,66788.1,66464.03,300.35882892
|
|
2024-07-30 04:00:00,66509.4,66807.7,66606.58,66788.11,174.45583454
|
|
2024-07-30 03:00:00,66366.44,66673.88,66414.08,66606.45,170.26582896
|
|
2024-07-30 02:00:00,65940.37,66463.39,66195.4,66419.84,277.695178
|
|
2024-07-30 01:00:00,66050.0,66868.58,66598.65,66188.02,274.03729344
|
|
2024-07-30 00:00:00,65846.38,66846.13,66767.14,66594.43,740.28419301
|
|
2024-07-29 23:00:00,66600.0,67260.18,67229.57,66771.45,316.06442857
|
|
2024-07-29 22:00:00,67127.8,67550.0,67482.95,67228.3,204.75951592
|
|
2024-07-29 21:00:00,67002.77,67499.41,67365.95,67482.95,298.04377555
|
|
2024-07-29 20:00:00,67140.82,67389.35,67300.1,67365.94,259.96471959
|
|
2024-07-29 19:00:00,67219.64,67537.64,67412.0,67297.37,545.16090145
|
|
2024-07-29 18:00:00,66925.28,67519.61,66999.89,67411.99,818.13108137
|
|
2024-07-29 17:00:00,66400.01,67160.37,66928.36,67002.68,1486.37956829
|
|
2024-07-29 16:00:00,66787.0,68100.0,68078.31,66924.0,1657.59029451
|
|
2024-07-29 15:00:00,67643.38,68293.43,68206.18,68078.3,919.90389344
|
|
2024-07-29 14:00:00,68021.43,69297.35,69262.65,68206.67,1150.0229862
|
|
2024-07-29 13:00:00,69063.55,70000.0,69803.26,69266.64,1334.11990377
|
|
2024-07-29 12:00:00,69394.03,69965.07,69574.98,69799.99,658.19518891
|
|
2024-07-29 11:00:00,69573.02,69861.44,69615.83,69574.98,364.16109703
|
|
2024-07-29 10:00:00,69378.75,69754.36,69512.41,69616.01,232.63124501
|
|
2024-07-29 09:00:00,69426.31,69625.63,69459.44,69515.66,156.37351899
|
|
2024-07-29 08:00:00,69368.63,69714.45,69526.93,69459.44,203.03316043
|
|
2024-07-29 07:00:00,69439.2,69616.7,69582.13,69530.84,247.13754473
|
|
2024-07-29 06:00:00,69542.3,69868.93,69649.3,69582.13,283.00180113
|
|
2024-07-29 05:00:00,69368.06,69798.05,69368.06,69651.04,201.16382659
|
|
2024-07-29 04:00:00,69250.19,69472.19,69351.41,69368.07,201.97736627
|
|
2024-07-29 03:00:00,69295.07,69794.85,69557.15,69345.75,424.14152879
|
|
2024-07-29 02:00:00,68538.13,69605.0,68550.17,69557.17,754.79103509
|
|
2024-07-29 01:00:00,68354.41,68859.7,68720.34,68550.18,331.00260396
|
|
2024-07-29 00:00:00,68157.94,69000.0,68244.3,68725.61,593.73377266
|
|
2024-07-28 23:00:00,67946.97,68277.77,68009.8,68244.3,257.69828482
|
|
2024-07-28 22:00:00,67944.27,68258.19,68026.54,68008.04,216.92165744
|
|
2024-07-28 21:00:00,67801.95,68090.53,68001.86,68026.71,185.2762609
|
|
2024-07-28 20:00:00,67937.01,68186.53,68118.24,68001.85,125.21382824
|
|
2024-07-28 19:00:00,68073.93,68298.33,68227.99,68118.25,125.44479025
|
|
2024-07-28 18:00:00,67914.7,68308.82,67979.57,68227.98,188.24105473
|
|
2024-07-28 17:00:00,67670.0,67994.82,67670.01,67979.58,116.67551225
|
|
2024-07-28 16:00:00,67611.72,67753.75,67648.87,67670.0,96.33020814
|
|
2024-07-28 15:00:00,67570.01,67789.36,67743.77,67648.87,155.44843831
|
|
2024-07-28 14:00:00,67650.2,68035.21,67994.83,67743.77,195.96308993
|
|
2024-07-28 13:00:00,67850.52,68050.24,67995.01,67994.83,97.59995212
|
|
2024-07-28 12:00:00,67742.73,68123.84,67844.21,67994.87,112.62562867
|
|
2024-07-28 11:00:00,67556.2,67998.29,67561.36,67843.0,143.55098509
|
|
2024-07-28 10:00:00,67381.75,67681.96,67429.75,67566.18,110.08222159
|
|
2024-07-28 09:00:00,67312.39,67556.22,67374.65,67429.75,62.67687433
|
|
2024-07-28 08:00:00,67219.0,67570.22,67559.36,67375.53,54.59044135
|
|
2024-07-28 07:00:00,67297.23,67575.94,67484.15,67558.51,197.75266321
|
|
2024-07-28 06:00:00,67373.0,67581.37,67414.87,67488.99,81.66873882
|
|
2024-07-28 05:00:00,67021.8,67512.0,67348.44,67416.12,227.74340997
|
|
2024-07-28 04:00:00,67326.95,68034.62,67935.38,67342.07,173.7376281
|
|
2024-07-28 03:00:00,67936.13,68161.5,68150.06,67936.13,73.62520032
|
|
2024-07-28 02:00:00,67962.46,68164.93,68083.45,68150.03,92.17393437
|
|
2024-07-28 01:00:00,67914.28,68290.36,67956.93,68083.45,143.9022857
|
|
2024-07-28 00:00:00,67275.0,68092.02,67901.81,67957.69,270.60528045
|
|
2024-07-27 23:00:00,67788.01,68622.43,68622.43,67899.41,257.66131646
|
|
2024-07-27 22:00:00,68548.78,68861.41,68855.45,68622.42,200.60170063
|
|
2024-07-27 21:00:00,67583.0,69156.35,67771.48,68856.38,978.99226872
|
|
2024-07-27 20:00:00,66635.28,68462.53,68273.79,67778.88,4372.9020908
|
|
2024-07-27 19:00:00,67731.75,68671.59,68563.26,68273.79,721.1873179
|
|
2024-07-27 18:00:00,68525.98,69017.13,68559.32,68554.08,297.59693252
|
|
2024-07-27 17:00:00,68436.98,68779.91,68699.98,68559.13,261.24855683
|
|
2024-07-27 16:00:00,68654.74,69000.0,68865.0,68699.98,229.0568396
|
|
2024-07-27 15:00:00,68596.56,69095.96,68985.45,68865.0,249.42591455
|
|
2024-07-27 14:00:00,68803.17,69418.15,69240.87,68989.33,383.11875535
|
|
2024-07-27 13:00:00,68410.33,69387.0,68427.52,69238.44,625.93432281
|
|
2024-07-27 12:00:00,68209.42,68490.48,68233.4,68427.53,219.90322361
|
|
2024-07-27 11:00:00,68029.55,68237.61,68169.4,68229.97,109.03332451
|
|
2024-07-27 10:00:00,68089.6,68276.26,68236.19,68169.41,89.78284844
|
|
2024-07-27 09:00:00,67951.79,68238.61,67994.7,68234.02,73.5399826
|
|
2024-07-27 08:00:00,67909.53,68188.74,68055.83,67994.7,102.31722283
|
|
2024-07-27 07:00:00,68053.9,68305.64,68097.82,68055.83,177.51778821
|
|
2024-07-27 06:00:00,67893.11,68104.84,67902.65,68097.81,70.62913464
|
|
2024-07-27 05:00:00,67873.96,68007.04,67876.03,67902.65,84.16848753
|
|
2024-07-27 04:00:00,67787.68,67915.53,67807.79,67876.04,74.92705787
|
|
2024-07-27 03:00:00,67771.73,68086.85,68031.92,67807.79,178.1628784
|
|
2024-07-27 02:00:00,67662.83,68076.75,67674.27,68033.18,138.3359828
|
|
2024-07-27 01:00:00,67658.0,67900.09,67892.99,67674.81,153.87490525
|
|
2024-07-27 00:00:00,67819.51,67963.73,67921.46,67892.98,183.70313227
|
|
2024-07-26 23:00:00,67844.83,67986.97,67942.55,67924.08,141.01754048
|
|
2024-07-26 22:00:00,67850.01,68098.74,67948.95,67938.68,143.19966953
|
|
2024-07-26 21:00:00,67435.79,68216.66,67446.93,67948.94,354.08860384
|
|
2024-07-26 20:00:00,67423.73,68031.76,68008.08,67446.94,661.41345875
|
|
2024-07-26 19:00:00,67536.3,68175.0,67573.11,68008.63,1110.15931837
|
|
2024-07-26 18:00:00,67324.95,67621.95,67374.9,67573.1,420.68516178
|
|
2024-07-26 17:00:00,67305.67,67615.04,67400.91,67374.91,391.28645844
|
|
2024-07-26 16:00:00,67359.15,67695.8,67562.29,67401.73,428.32393478
|
|
2024-07-26 15:00:00,67283.98,67772.77,67332.21,67562.29,466.29737556
|
|
2024-07-26 14:00:00,66880.0,67999.99,67890.9,67332.2,953.00099468
|
|
2024-07-26 13:00:00,67165.87,67993.2,67317.9,67891.23,771.99732804
|
|
2024-07-26 12:00:00,67072.66,67400.0,67320.84,67312.88,282.93690389
|
|
2024-07-26 11:00:00,67137.78,67366.8,67293.61,67320.84,196.67883573
|
|
2024-07-26 10:00:00,67155.67,67410.98,67288.18,67292.01,212.80744698
|
|
2024-07-26 09:00:00,67079.72,67498.04,67096.32,67288.19,230.2883895
|
|
2024-07-26 08:00:00,66899.6,67150.68,66899.6,67100.47,166.89112182
|
|
2024-07-26 07:00:00,66887.08,67186.56,67053.59,66902.71,197.09821086
|
|
2024-07-26 06:00:00,66870.0,67162.24,66921.67,67048.99,185.89425516
|
|
2024-07-26 05:00:00,66854.18,67099.99,67071.32,66921.66,140.91815122
|
|
2024-07-26 04:00:00,66890.06,67112.25,67034.66,67070.08,193.71901894
|
|
2024-07-26 03:00:00,66922.06,67477.27,67003.92,67027.65,381.12572607
|
|
2024-07-26 02:00:00,66386.23,67182.67,66430.99,67004.73,436.3821412
|
|
2024-07-26 01:00:00,66210.0,66560.01,66372.48,66430.35,410.73053847
|
|
2024-07-26 00:00:00,65705.6,66485.65,65795.52,66375.14,438.26860344
|
|
2024-07-25 23:00:00,65603.15,65812.77,65626.15,65795.42,269.26868054
|
|
2024-07-25 22:00:00,65620.26,66161.98,65827.91,65626.15,511.70690822
|
|
2024-07-25 21:00:00,65194.61,65999.99,65276.28,65827.92,580.71401683
|
|
2024-07-25 20:00:00,64401.73,65290.0,64663.14,65280.79,365.48556635
|
|
2024-07-25 19:00:00,64380.96,64989.91,64543.2,64663.15,436.87494785
|
|
2024-07-25 18:00:00,64360.27,65176.73,65038.34,64543.2,402.26020657
|
|
2024-07-25 17:00:00,64740.63,65060.7,64861.44,65032.29,250.52564162
|
|
2024-07-25 16:00:00,64612.6,65171.97,64778.74,64859.14,296.80881827
|
|
2024-07-25 15:00:00,64514.44,65028.23,64814.71,64778.81,536.6083704
|
|
2024-07-25 14:00:00,63412.46,64836.18,64018.59,64814.71,1203.95538468
|
|
2024-07-25 13:00:00,63712.03,64358.79,64106.78,64018.57,650.54983134
|
|
2024-07-25 12:00:00,63891.81,64388.31,64083.59,64106.77,284.20675528
|
|
2024-07-25 11:00:00,64069.27,64273.32,64136.85,64083.59,167.82565353
|
|
2024-07-25 10:00:00,63943.23,64295.95,64287.33,64136.85,146.43472812
|
|
2024-07-25 09:00:00,64192.96,64464.41,64329.85,64287.33,86.83112797
|
|
2024-07-25 08:00:00,63850.01,64399.09,64111.41,64327.67,332.55003028
|
|
2024-07-25 07:00:00,64043.86,64383.98,64308.34,64111.4,272.85067533
|
|
2024-07-25 06:00:00,64069.01,64358.5,64247.64,64308.34,211.45617165
|
|
2024-07-25 05:00:00,64030.3,64323.17,64210.5,64247.26,457.02749276
|
|
2024-07-25 04:00:00,63777.33,64275.0,64083.17,64204.79,353.65809612
|
|
2024-07-25 03:00:00,63851.58,64272.64,64185.53,64082.22,335.6348099
|
|
2024-07-25 02:00:00,63864.3,64470.02,64465.99,64185.53,684.98903976
|
|
2024-07-25 01:00:00,64190.64,65506.94,65494.18,64470.01,1422.60497298
|
|
2024-07-25 00:00:00,65257.63,65616.28,65358.86,65494.17,191.42779112
|
|
2024-07-24 23:00:00,65090.61,65464.13,65276.6,65366.4,328.06108967
|
|
2024-07-24 22:00:00,65234.08,65668.8,65638.63,65272.2,465.84823321
|
|
2024-07-24 21:00:00,65139.01,66069.36,66047.78,65635.31,492.23667098
|
|
2024-07-24 20:00:00,65636.6,66069.9,65654.62,66049.57,295.36069835
|
|
2024-07-24 19:00:00,65555.0,66115.38,65751.3,65651.94,724.24333286
|
|
2024-07-24 18:00:00,65699.0,66675.18,66601.14,65745.93,780.37243201
|
|
2024-07-24 17:00:00,66320.08,66727.68,66403.14,66601.75,299.87661255
|
|
2024-07-24 16:00:00,65980.0,66503.97,66182.29,66396.12,323.40272128
|
|
2024-07-24 15:00:00,66103.09,66826.23,66760.16,66186.67,454.22568959
|
|
2024-07-24 14:00:00,66293.75,67131.17,66353.42,66760.16,752.18646678
|
|
2024-07-24 13:00:00,66208.37,66944.25,66227.52,66348.34,720.4088394
|
|
2024-07-24 12:00:00,66181.99,66593.41,66378.55,66228.71,188.99575679
|
|
2024-07-24 11:00:00,66350.01,66579.1,66507.92,66378.54,105.40777534
|
|
2024-07-24 10:00:00,66360.73,66610.75,66408.65,66506.09,141.5132333
|
|
2024-07-24 09:00:00,66300.0,66498.06,66445.54,66410.11,100.15072722
|
|
2024-07-24 08:00:00,66000.8,66458.74,66076.97,66445.54,152.39607248
|
|
2024-07-24 07:00:00,65866.85,66080.56,65896.69,66076.96,96.98028475
|
|
2024-07-24 06:00:00,65764.84,66003.02,65819.8,65896.7,96.57363775
|
|
2024-07-24 05:00:00,65613.65,65918.98,65858.12,65819.81,108.07746067
|
|
2024-07-24 04:00:00,65783.43,66082.57,66051.28,65858.11,157.01111785
|
|
2024-07-24 03:00:00,65778.15,66111.3,65871.99,66051.72,143.96887381
|
|
2024-07-24 02:00:00,65473.0,65932.34,65663.94,65874.09,290.84328636
|
|
2024-07-24 01:00:00,65621.15,66118.37,65787.76,65662.43,250.07772941
|
|
2024-07-24 00:00:00,65769.85,66145.57,65939.24,65787.9,234.03676888
|
|
2024-07-23 23:00:00,65794.19,66052.55,65926.74,65939.24,299.18673647
|
|
2024-07-23 22:00:00,65785.06,66057.8,65887.61,65923.31,228.35375835
|
|
2024-07-23 21:00:00,65788.19,66051.0,65846.64,65884.8,218.51351059
|
|
2024-07-23 20:00:00,65474.46,66011.68,65532.2,65846.64,486.78874277
|
|
2024-07-23 19:00:00,65444.3,66089.7,65873.12,65525.0,1296.04679801
|
|
2024-07-23 18:00:00,65780.46,66128.5,65950.01,65874.31,797.75696592
|
|
2024-07-23 17:00:00,65751.0,66133.99,65873.65,65952.37,846.40617766
|
|
2024-07-23 16:00:00,65850.0,66795.06,66598.71,65873.67,521.52695818
|
|
2024-07-23 15:00:00,66350.0,67278.42,67250.04,66601.84,358.86311074
|
|
2024-07-23 14:00:00,65982.85,67375.5,66097.14,67250.04,1414.51393227
|
|
2024-07-23 13:00:00,65945.86,66756.37,66499.03,66097.31,817.71462783
|
|
2024-07-23 12:00:00,66384.52,66775.95,66686.25,66499.02,541.78040665
|
|
2024-07-23 11:00:00,66452.01,66869.38,66865.48,66686.21,141.80092019
|
|
2024-07-23 10:00:00,66817.7,67028.96,66937.8,66865.47,145.95684238
|
|
2024-07-23 09:00:00,66763.67,67169.55,66894.46,66939.26,144.22824685
|
|
2024-07-23 08:00:00,66522.13,66999.99,66580.79,66895.13,227.70248901
|
|
2024-07-23 07:00:00,66243.96,66665.91,66532.66,66580.8,293.9143249
|
|
2024-07-23 06:00:00,66393.43,66794.48,66445.98,66539.57,371.83352033
|
|
2024-07-23 05:00:00,66335.2,66967.69,66942.46,66447.04,534.71859443
|
|
2024-07-23 04:00:00,66939.49,67552.06,67490.73,66947.83,248.18558209
|
|
2024-07-23 03:00:00,67455.85,67737.69,67667.79,67489.76,109.25207259
|
|
2024-07-23 02:00:00,67255.1,67726.69,67423.15,67667.79,170.21613476
|
|
2024-07-23 01:00:00,67219.67,67519.31,67500.92,67423.1,273.4899045
|
|
2024-07-23 00:00:00,67476.96,67786.84,67560.03,67500.91,302.2874643
|
|
2024-07-22 23:00:00,67258.17,67686.73,67674.46,67558.22,323.07179567
|
|
2024-07-22 22:00:00,67526.23,67894.32,67879.0,67674.47,282.3207819
|
|
2024-07-22 21:00:00,67679.14,68196.0,68147.09,67878.99,321.01526657
|
|
2024-07-22 20:00:00,67850.0,68317.91,68278.26,68147.34,595.31310515
|
|
2024-07-22 19:00:00,67395.6,68339.99,67472.17,68276.66,2679.8756748
|
|
2024-07-22 18:00:00,67344.76,67697.71,67485.22,67472.16,396.56863152
|
|
2024-07-22 17:00:00,67019.12,67498.31,67060.93,67485.21,324.16619591
|
|
2024-07-22 16:00:00,66822.06,67329.67,67078.92,67058.6,458.03762912
|
|
2024-07-22 15:00:00,66569.42,67203.07,66722.6,67073.72,471.50792391
|
|
2024-07-22 14:00:00,66593.61,67350.0,67110.03,66722.6,957.83526827
|
|
2024-07-22 13:00:00,66987.78,68012.0,67720.0,67107.37,1085.40466298
|
|
2024-07-22 12:00:00,67371.35,67728.54,67527.77,67720.0,272.34865604
|
|
2024-07-22 11:00:00,67300.0,67611.86,67436.98,67527.77,175.88166255
|
|
2024-07-22 10:00:00,67305.27,67542.03,67429.63,67436.99,177.7518712
|
|
2024-07-22 09:00:00,66961.37,67440.63,67086.85,67435.37,158.42024109
|
|
2024-07-22 08:00:00,67043.03,67412.18,67255.26,67086.86,331.71440341
|
|
2024-07-22 07:00:00,67191.43,67420.11,67420.11,67255.27,333.77146952
|
|
2024-07-22 06:00:00,67143.87,67754.68,67637.53,67420.12,281.95058857
|
|
2024-07-22 05:00:00,67536.36,67959.66,67933.99,67638.96,432.77572313
|
|
2024-07-22 04:00:00,67773.19,68029.08,67893.3,67933.98,229.93751398
|
|
2024-07-22 03:00:00,67844.9,68121.57,68094.85,67893.28,554.04235006
|
|
2024-07-22 02:00:00,67755.0,68219.19,67854.44,68095.96,309.101772
|
|
2024-07-22 01:00:00,67764.08,68257.28,68208.18,67854.48,357.19997301
|
|
2024-07-22 00:00:00,68042.97,68495.0,68181.16,68208.19,334.77803548
|
|
2024-07-21 23:00:00,67878.27,68220.47,68028.83,68181.28,314.08260307
|
|
2024-07-21 22:00:00,67948.94,68380.0,68201.65,68028.84,346.70205005
|
|
2024-07-21 21:00:00,67579.16,68295.0,67741.68,68201.44,407.5294304
|
|
2024-07-21 20:00:00,67300.27,68236.15,67444.16,67741.67,706.62764203
|
|
2024-07-21 19:00:00,66808.8,67750.0,66893.43,67448.39,329.46530828
|
|
2024-07-21 18:00:00,65820.18,67369.53,66679.79,66892.09,991.33857373
|
|
2024-07-21 17:00:00,66520.0,67756.51,67593.63,66679.78,699.1782879
|
|
2024-07-21 16:00:00,66979.57,67619.99,67196.54,67593.63,385.49531905
|
|
2024-07-21 15:00:00,67008.0,67532.22,67314.54,67197.39,321.5010812
|
|
2024-07-21 14:00:00,66716.04,67416.38,66798.81,67314.55,241.20438761
|
|
2024-07-21 13:00:00,66640.79,67000.0,66950.28,66799.14,115.15845825
|
|
2024-07-21 12:00:00,66861.06,67010.7,66900.39,66950.29,97.44411151
|
|
2024-07-21 11:00:00,66786.49,66909.75,66825.72,66900.39,79.98476162
|
|
2024-07-21 10:00:00,66822.76,67095.51,66997.13,66823.5,75.05196154
|
|
2024-07-21 09:00:00,66787.13,67049.51,66821.01,66999.25,71.91034215
|
|
2024-07-21 08:00:00,66696.1,66923.75,66726.43,66821.0,63.95624598
|
|
2024-07-21 07:00:00,66611.03,66845.76,66745.34,66726.43,87.66494922
|
|
2024-07-21 06:00:00,66649.8,67124.54,67079.37,66747.4,166.22238732
|
|
2024-07-21 05:00:00,66920.37,67133.87,67070.42,67079.38,98.78305726
|
|
2024-07-21 04:00:00,67030.0,67256.11,67198.85,67070.42,64.05177013
|
|
2024-07-21 03:00:00,67175.5,67407.76,67304.87,67198.86,83.53055362
|
|
2024-07-21 02:00:00,67292.27,67421.82,67300.01,67304.88,73.48926829
|
|
2024-07-21 01:00:00,67069.83,67469.86,67096.89,67300.0,102.63484572
|
|
2024-07-21 00:00:00,66985.97,67350.6,67163.82,67096.89,104.85461751
|
|
2024-07-20 23:00:00,67100.31,67219.27,67139.32,67163.83,80.70481376
|
|
2024-07-20 22:00:00,66885.94,67328.08,67129.19,67134.52,248.50606595
|
|
2024-07-20 21:00:00,66838.59,67391.69,67383.93,67129.19,378.53542309
|
|
2024-07-20 20:00:00,67258.28,67480.03,67269.09,67391.71,194.25933511
|
|
2024-07-20 19:00:00,67175.38,67562.28,67509.82,67269.08,279.91806195
|
|
2024-07-20 18:00:00,67261.32,67635.0,67460.07,67504.59,310.69094726
|
|
2024-07-20 17:00:00,66794.7,67625.36,66851.48,67454.34,687.92650517
|
|
2024-07-20 16:00:00,66712.42,67083.12,66857.03,66851.48,247.13167022
|
|
2024-07-20 15:00:00,66614.5,66862.84,66614.51,66857.02,148.41117467
|
|
2024-07-20 14:00:00,66531.41,66723.49,66565.05,66614.51,113.66356624
|
|
2024-07-20 13:00:00,66315.28,66687.76,66514.51,66567.05,145.2934532
|
|
2024-07-20 12:00:00,66507.21,66600.0,66517.48,66514.52,132.35838892
|
|
2024-07-20 11:00:00,66507.38,66600.35,66559.0,66517.47,104.6196376
|
|
2024-07-20 10:00:00,66513.52,66699.99,66622.21,66560.24,139.04719585
|
|
2024-07-20 09:00:00,66516.75,66779.7,66544.87,66624.9,117.62188431
|
|
2024-07-20 08:00:00,66505.64,66681.63,66603.18,66544.86,77.12265627
|
|
2024-07-20 07:00:00,66556.03,66809.12,66665.32,66603.18,132.04962561
|
|
2024-07-20 06:00:00,66537.38,66717.17,66573.25,66665.32,74.02545476
|
|
2024-07-20 05:00:00,66466.19,66699.81,66699.8,66573.26,109.32428751
|
|
2024-07-20 04:00:00,66514.2,66749.4,66638.58,66699.81,124.18158261
|
|
2024-07-20 03:00:00,66596.85,66795.39,66611.62,66639.8,115.44172892
|
|
2024-07-20 02:00:00,66366.33,66685.04,66404.34,66612.96,153.83447662
|
|
2024-07-20 01:00:00,66271.0,66756.43,66475.77,66404.74,218.73941542
|
|
2024-07-20 00:00:00,66315.99,66875.0,66707.61,66477.45,337.98150033
|
|
2024-07-19 23:00:00,66651.53,66958.3,66758.02,66707.61,229.19748091
|
|
2024-07-19 22:00:00,66698.03,67040.03,66930.01,66763.29,263.13800695
|
|
2024-07-19 21:00:00,66930.0,67400.0,66985.5,66932.89,328.26596413
|
|
2024-07-19 20:00:00,66927.39,67277.76,67207.36,66985.5,680.40523749
|
|
2024-07-19 19:00:00,66827.77,67504.22,66827.77,67207.36,2277.35658439
|
|
2024-07-19 18:00:00,66444.15,66851.4,66777.74,66827.78,877.572482
|
|
2024-07-19 17:00:00,66275.0,66874.39,66453.94,66777.78,1035.77363678
|
|
2024-07-19 16:00:00,65843.42,66572.0,65852.24,66453.95,1965.55971248
|
|
2024-07-19 15:00:00,65277.14,65869.15,65753.77,65857.42,1033.86012008
|
|
2024-07-19 14:00:00,65004.71,65919.99,65162.61,65753.78,1436.53156618
|
|
2024-08-13 13:00:00,58855.08,59454.67,59144.63,59430.44,568.06097196
|
|
2024-08-13 12:00:00,58723.35,59214.32,58845.51,59144.63,485.86976091
|
|
2024-08-13 11:00:00,58591.58,58924.01,58686.5,58844.62,162.42441787
|
|
2024-08-13 10:00:00,58402.01,58987.76,58963.61,58690.25,270.69400834
|
|
2024-08-13 09:00:00,58721.22,59113.12,59109.55,58963.62,310.75132495
|
|
2024-08-13 08:00:00,58946.09,59345.4,59253.83,59109.54,163.94652942
|
|
2024-08-13 07:00:00,59074.68,59476.11,59391.85,59256.06,141.89004968
|
|
2024-08-13 06:00:00,58990.96,59492.57,59226.98,59391.87,154.84391612
|
|
2024-08-13 05:00:00,59117.14,59378.22,59239.94,59226.99,96.47674747
|
|
2024-08-13 04:00:00,58845.92,59274.94,59057.63,59239.95,193.69793302
|
|
2024-08-13 03:00:00,58882.12,59539.63,59490.8,59065.72,415.06355855
|
|
2024-08-13 02:00:00,59300.15,59797.8,59745.02,59492.47,223.38800578
|
|
2024-08-13 01:00:00,59478.78,59937.89,59803.52,59749.96,226.56193836
|
|
2024-08-13 00:00:00,59280.87,59908.79,59358.78,59799.75,313.30462728
|
|
2024-08-12 23:00:00,59030.32,59750.91,59061.94,59358.78,332.06545837
|
|
2024-08-12 22:00:00,58864.86,59268.75,58988.5,59061.95,265.42557579
|
|
2024-08-12 21:00:00,58561.4,59228.46,58855.61,58988.51,303.41768062
|
|
2024-08-12 20:00:00,58738.86,59392.69,59058.03,58855.62,644.54861334
|
|
2024-08-12 19:00:00,58541.42,59312.73,58541.42,59055.01,823.13271156
|
|
2024-08-12 18:00:00,58458.56,59514.52,59311.73,58541.41,611.9005736
|
|
2024-08-12 17:00:00,59266.28,59931.47,59624.31,59311.72,389.97029961
|
|
2024-08-12 16:00:00,59566.56,60436.69,60221.59,59627.99,559.18160028
|
|
2024-08-12 15:00:00,59247.22,60534.27,60314.73,60232.8,874.31544453
|
|
2024-08-12 14:00:00,57806.45,60721.77,58176.84,60323.7,1714.23407659
|
|
2024-08-12 13:00:00,58006.79,59901.66,59746.72,58176.85,758.91734035
|
|
2024-08-12 12:00:00,59530.94,59950.0,59874.43,59752.08,249.00174481
|
|
2024-08-12 11:00:00,58900.37,60000.0,58987.98,59879.08,747.96179327
|
|
2024-08-12 10:00:00,58137.93,59013.91,58309.21,58990.05,287.08958323
|
|
2024-08-12 09:00:00,58165.64,58649.34,58327.26,58314.29,253.47940166
|
|
2024-08-12 08:00:00,58250.17,59025.99,58674.95,58327.29,252.7284861
|
|
2024-08-12 07:00:00,57653.31,58998.15,58407.35,58676.07,803.6090991
|
|
2024-08-12 06:00:00,58131.95,58638.34,58574.57,58406.87,317.3730741
|
|
2024-08-12 05:00:00,58402.83,58700.0,58520.81,58574.58,231.58764869
|
|
2024-08-12 04:00:00,58361.06,58681.39,58508.5,58519.92,271.13714156
|
|
2024-08-12 03:00:00,58430.85,58812.77,58710.83,58507.71,258.22564748
|
|
2024-08-12 02:00:00,58315.9,58748.03,58581.39,58709.41,344.08699953
|
|
2024-08-12 01:00:00,58268.82,58795.07,58451.65,58581.4,355.95698224
|
|
2024-08-12 00:00:00,58103.61,59085.98,58717.44,58455.94,534.58246606
|
|
2024-08-11 23:00:00,58686.42,59029.83,58995.67,58722.49,242.40948373
|
|
2024-08-11 22:00:00,58534.68,59351.64,59014.71,59000.39,543.89434473
|
|
2024-08-11 21:00:00,58315.03,59098.94,58513.24,59018.39,413.58323458
|
|
2024-08-11 20:00:00,58312.63,59697.19,59635.01,58513.78,961.20754382
|
|
2024-08-11 19:00:00,59560.0,60307.17,60278.73,59633.76,323.37333602
|
|
2024-08-11 18:00:00,60146.73,60371.77,60286.77,60278.72,107.0658099
|
|
2024-08-11 17:00:00,60033.51,60380.69,60196.36,60286.78,118.06091829
|
|
2024-08-11 16:00:00,60006.13,60313.19,60149.25,60202.66,130.58606866
|
|
2024-08-11 15:00:00,59936.73,60441.71,60366.82,60149.27,232.63864387
|
|
2024-08-11 14:00:00,60215.35,60779.39,60482.44,60366.83,189.34852202
|
|
2024-08-11 13:00:00,60183.61,60649.56,60521.98,60483.24,229.35528989
|
|
2024-08-11 12:00:00,60259.06,60729.0,60686.01,60521.99,205.11622481
|
|
2024-08-11 11:00:00,60450.68,61090.85,61056.83,60693.35,281.05837619
|
|
2024-08-11 10:00:00,60965.13,61281.99,61124.46,61056.82,60.90519586
|
|
2024-08-11 09:00:00,61024.4,61868.69,61277.86,61124.44,293.3341361
|
|
2024-08-11 08:00:00,61163.71,61455.21,61265.64,61277.85,148.9696261
|
|
2024-08-11 07:00:00,61094.16,61286.37,61126.74,61262.03,61.73895152
|
|
2024-08-11 06:00:00,61017.72,61185.26,61122.49,61126.74,54.86213297
|
|
2024-08-11 05:00:00,60882.39,61168.34,60899.1,61118.61,61.31105192
|
|
2024-08-11 04:00:00,60882.93,61164.28,61102.79,60899.1,130.14705833
|
|
2024-08-11 03:00:00,61029.07,61408.5,61044.65,61103.16,163.48428412
|
|
2024-08-11 02:00:00,60984.72,61149.89,61129.89,61044.71,44.732646
|
|
2024-08-11 01:00:00,60962.97,61188.32,61104.25,61127.74,73.0072681
|
|
2024-08-11 00:00:00,60904.4,61250.0,60935.01,61104.25,159.17993745
|
|
2024-08-10 23:00:00,60766.15,60964.66,60947.27,60935.02,96.40399378
|
|
2024-08-10 22:00:00,60891.14,61096.97,61088.28,60951.3,146.28193825
|
|
2024-08-10 21:00:00,60980.09,61187.05,61003.39,61088.29,104.59087353
|
|
2024-08-10 20:00:00,60909.44,61124.71,61035.01,61004.0,81.78606367
|
|
2024-08-10 19:00:00,60854.24,61157.39,60977.94,61035.0,99.36798356
|
|
2024-08-10 18:00:00,60736.88,61207.74,60778.06,60977.93,217.77387719
|
|
2024-08-10 17:00:00,60566.02,60872.96,60688.13,60774.17,79.35560258
|
|
2024-08-10 16:00:00,60411.81,60727.73,60524.65,60688.06,122.63902865
|
|
2024-08-10 15:00:00,60514.02,60764.17,60600.08,60537.36,107.91254044
|
|
2024-08-10 14:00:00,60420.01,60707.1,60450.27,60600.09,132.6015597
|
|
2024-08-10 13:00:00,60439.86,60766.65,60734.09,60451.25,166.56723585
|
|
2024-08-10 12:00:00,60726.6,60968.6,60937.31,60734.1,100.14512099
|
|
2024-08-10 11:00:00,60762.54,61023.69,60796.36,60936.41,96.03959316
|
|
2024-08-10 10:00:00,60654.15,61036.6,60914.65,60796.35,120.11384417
|
|
2024-08-10 09:00:00,60745.77,61126.88,60745.77,60913.81,144.7528172
|
|
2024-08-10 08:00:00,60630.33,60907.04,60861.14,60745.77,102.48542947
|
|
2024-08-10 07:00:00,60471.69,60867.36,60471.69,60861.15,96.12186481
|
|
2024-08-10 06:00:00,60342.31,60534.89,60377.84,60471.69,83.17595012
|
|
2024-08-10 05:00:00,60342.57,60488.54,60433.61,60377.84,64.67381512
|
|
2024-08-10 04:00:00,60255.61,60465.48,60454.11,60433.2,81.32706707
|
|
2024-08-10 03:00:00,60290.98,60559.42,60554.04,60454.12,98.45007633
|
|
2024-08-10 02:00:00,60345.75,60750.18,60485.95,60554.03,187.58858244
|
|
2024-08-10 01:00:00,60475.5,60994.54,60570.62,60484.8,235.60634748
|
|
2024-08-10 00:00:00,60521.0,61500.0,60864.71,60570.62,391.87489143
|
|
2024-08-09 23:00:00,60373.56,60953.88,60797.98,60862.13,262.14965793
|
|
2024-08-09 22:00:00,60313.61,61016.16,60761.74,60797.98,682.9702573
|
|
2024-08-09 21:00:00,59955.63,60898.73,60775.15,60761.46,566.9219649
|
|
2024-08-09 20:00:00,60547.56,61013.1,60702.77,60768.66,308.99447271
|
|
2024-08-09 19:00:00,60130.67,60783.84,60329.57,60704.82,847.20970819
|
|
2024-08-09 18:00:00,59838.87,60387.27,60205.01,60329.57,466.34093167
|
|
2024-08-09 17:00:00,60152.99,60753.48,60446.92,60205.01,681.37236406
|
|
2024-08-09 16:00:00,59733.16,60471.8,59821.05,60443.33,518.68180984
|
|
2024-08-09 15:00:00,59802.02,60600.0,60364.94,59821.06,625.01814482
|
|
2024-08-09 14:00:00,59552.46,61130.32,60474.4,60355.61,1124.29738755
|
|
2024-08-09 13:00:00,59800.0,60781.91,60575.46,60474.0,888.80067973
|
|
2024-08-09 12:00:00,60232.58,60819.68,60672.88,60575.45,308.94883896
|
|
2024-08-09 11:00:00,60376.72,60806.23,60620.44,60672.89,171.39621081
|
|
2024-08-09 10:00:00,60171.62,60907.58,60771.65,60617.35,390.88338872
|
|
2024-08-09 09:00:00,60719.03,61224.66,61104.92,60777.24,164.01118594
|
|
2024-08-09 08:00:00,60613.31,61135.45,60882.35,61104.21,516.00808073
|
|
2024-08-09 07:00:00,60760.19,61245.89,60902.81,60882.35,318.13025202
|
|
2024-08-09 06:00:00,60737.28,61126.36,60996.54,60904.96,219.56677791
|
|
2024-08-09 05:00:00,60580.67,61027.2,60730.67,60996.55,280.98504168
|
|
2024-08-09 04:00:00,60709.09,61401.41,61371.63,60726.94,535.39878262
|
|
2024-08-09 03:00:00,61186.35,61580.77,61239.99,61371.63,267.5820302
|
|
2024-08-09 02:00:00,61159.88,61483.08,61419.45,61238.85,387.17808619
|
|
2024-08-09 01:00:00,60786.0,61565.17,61233.64,61415.4,448.29858448
|
|
2024-08-09 00:00:00,61095.99,61764.38,61704.05,61228.79,588.66280483
|
|
2024-08-08 23:00:00,61619.83,62755.24,62353.65,61705.58,1201.92907815
|
|
2024-08-08 22:00:00,60639.85,62554.99,61196.37,62353.66,1699.16287392
|
|
2024-08-08 21:00:00,59523.22,61377.0,59528.83,61193.28,894.4424835
|
|
2024-08-08 20:00:00,59327.09,59724.37,59458.89,59520.83,518.35665919
|
|
2024-08-08 19:00:00,59257.99,59890.0,59356.36,59461.06,3226.87232744
|
|
2024-08-08 18:00:00,59350.35,59732.54,59505.62,59356.36,706.06664805
|
|
2024-08-08 17:00:00,59295.01,59883.05,59597.74,59501.37,616.54407904
|
|
2024-08-08 16:00:00,59392.95,59900.0,59467.89,59591.8,1225.85647381
|
|
2024-08-08 15:00:00,58687.64,59572.96,58965.98,59467.89,1168.88565225
|
|
2024-08-08 14:00:00,57193.11,59047.2,57289.86,58965.89,1845.94250521
|
|
2024-08-08 13:00:00,56699.27,58272.57,57940.47,57286.89,1007.72352356
|
|
2024-08-08 12:00:00,57111.01,58499.99,57329.48,57943.23,1288.59210385
|
|
2024-08-08 11:00:00,57237.46,57698.93,57396.22,57329.47,558.27636991
|
|
2024-08-08 10:00:00,57212.07,57580.15,57357.62,57396.23,165.44527526
|
|
2024-08-08 09:00:00,56992.69,57519.37,57245.37,57364.77,172.74437426
|
|
2024-08-08 08:00:00,57138.58,57397.16,57216.31,57245.38,254.4561136
|
|
2024-08-08 07:00:00,57139.28,57517.59,57242.28,57213.4,708.74072805
|
|
2024-08-08 06:00:00,56811.41,57379.96,56974.19,57239.98,227.53293014
|
|
2024-08-08 05:00:00,56734.06,57032.83,56775.47,56974.18,133.02431075
|
|
2024-08-08 04:00:00,56675.93,57249.53,57062.72,56775.47,279.34302038
|
|
2024-08-08 03:00:00,57053.04,57650.77,57379.14,57062.65,482.95030756
|
|
2024-08-08 02:00:00,56827.91,57674.69,56872.4,57374.4,743.84464178
|
|
2024-08-08 01:00:00,55270.5,57349.75,55312.54,56875.29,1210.82472498
|
|
2024-08-08 00:00:00,54737.32,55376.29,55144.14,55312.66,285.49265397
|
|
2024-08-07 23:00:00,54927.96,55436.95,55296.14,55148.1,355.50060172
|
|
2024-08-07 22:00:00,54564.15,55478.47,55425.66,55296.14,439.06464698
|
|
2024-08-07 21:00:00,54873.07,55591.54,55154.36,55424.63,441.25675728
|
|
2024-08-07 20:00:00,54653.21,55316.89,54758.15,55155.89,692.55717835
|
|
2024-08-07 19:00:00,54675.4,55157.97,54804.49,54755.89,1198.56156263
|
|
2024-08-07 18:00:00,54666.0,55635.1,55581.5,54809.69,1175.11830148
|
|
2024-08-07 17:00:00,55432.33,56339.99,56151.85,55575.0,746.77907136
|
|
2024-08-07 16:00:00,55838.87,56314.13,56099.32,56164.42,759.24384807
|
|
2024-08-07 15:00:00,55774.02,56416.3,56090.52,56099.32,668.25336435
|
|
2024-08-07 14:00:00,55669.88,57027.91,56859.62,56088.5,1556.14861828
|
|
2024-08-07 13:00:00,56732.32,57522.56,57325.12,56862.81,604.47733568
|
|
2024-08-07 12:00:00,56846.5,57375.87,56997.75,57329.8,334.31586322
|
|
2024-08-07 11:00:00,56902.9,57466.0,57361.17,56995.51,556.94926151
|
|
2024-08-07 10:00:00,57280.36,57757.15,57378.45,57361.19,317.91646712
|
|
2024-08-07 09:00:00,57207.63,57731.35,57376.52,57378.45,401.36938025
|
|
2024-08-07 08:00:00,56901.48,57479.04,56956.35,57376.52,375.87074118
|
|
2024-08-07 07:00:00,56578.0,57127.98,56876.9,56954.7,194.29747734
|
|
2024-08-07 06:00:00,56728.98,57049.8,56826.1,56874.12,284.73428399
|
|
2024-08-07 05:00:00,56729.04,57286.0,57086.25,56835.02,333.85105189
|
|
2024-08-07 04:00:00,56774.38,57285.99,56895.76,57086.26,389.71508462
|
|
2024-08-07 03:00:00,56611.9,57018.22,56798.16,56887.14,242.4943021
|
|
2024-08-07 02:00:00,56521.41,57307.69,56986.07,56794.1,703.03748927
|
|
2024-08-07 01:00:00,55810.53,57050.0,56301.58,57000.01,756.41375527
|
|
2024-08-07 00:00:00,55586.95,56399.0,56048.07,56296.37,443.58874316
|
|
2024-08-06 23:00:00,55818.33,56438.53,56228.09,56048.08,468.25825005
|
|
2024-08-06 22:00:00,55968.95,56960.24,56479.57,56227.04,751.77761492
|
|
2024-08-06 21:00:00,56125.03,56679.33,56573.36,56479.57,443.17279109
|
|
2024-08-06 20:00:00,56236.0,56885.55,56794.38,56573.34,767.09640503
|
|
2024-08-06 19:00:00,56321.18,56921.26,56755.61,56787.45,1823.06460415
|
|
2024-08-06 18:00:00,56384.04,57091.16,56509.13,56748.87,714.3015409
|
|
2024-08-06 17:00:00,56508.7,56984.09,56797.72,56517.22,638.4222092
|
|
2024-08-06 16:00:00,56253.98,56945.77,56430.96,56800.93,864.28630303
|
|
2024-08-06 15:00:00,55725.86,56450.6,56140.38,56430.34,737.62451016
|
|
2024-08-06 14:00:00,55136.76,56635.18,55217.41,56137.87,1696.7414098
|
|
2024-08-06 13:00:00,54371.96,55425.98,54784.32,55217.22,935.51325484
|
|
2024-08-06 12:00:00,54699.67,55487.0,55230.54,54784.32,548.67646992
|
|
2024-08-06 11:00:00,54829.22,55428.87,55079.18,55231.33,296.75247747
|
|
2024-08-06 10:00:00,54895.62,55459.42,55228.65,55083.53,242.0690989
|
|
2024-08-06 09:00:00,54630.53,55317.18,55021.43,55230.71,385.15202236
|
|
2024-08-06 08:00:00,54633.55,56163.76,56038.24,55020.05,538.73606608
|
|
2024-08-06 07:00:00,55500.0,56200.0,55829.38,56038.24,308.15987495
|
|
2024-08-06 06:00:00,55580.0,56089.62,55972.93,55832.44,439.48290321
|
|
2024-08-06 05:00:00,55288.31,56035.32,55526.47,55970.56,468.6178046
|
|
2024-08-06 04:00:00,55273.09,55795.12,55690.37,55526.47,509.28403103
|
|
2024-08-06 03:00:00,55493.59,55918.85,55869.85,55690.11,548.1872881
|
|
2024-08-06 02:00:00,55644.75,56095.6,55745.08,55872.9,636.25302313
|
|
2024-08-06 01:00:00,55457.38,56297.81,56062.86,55745.08,938.93435121
|
|
2024-08-06 00:00:00,53965.57,56091.4,54037.9,56049.92,1197.11089123
|
|
2024-08-05 23:00:00,53900.0,55093.66,54711.02,54029.12,577.20887519
|
|
2024-08-05 22:00:00,54220.11,54994.69,54388.87,54711.02,692.23484425
|
|
2024-08-05 21:00:00,54282.44,55236.0,54394.33,54385.88,853.42335273
|
|
2024-08-05 20:00:00,53453.25,54412.72,53469.63,54397.93,1210.38258413
|
|
2024-08-05 19:00:00,52566.55,53615.77,53124.42,53469.64,3417.86381648
|
|
2024-08-05 18:00:00,53001.0,54754.15,54749.98,53121.66,2202.9717744
|
|
2024-08-05 17:00:00,53806.0,55098.45,54082.1,54750.19,2037.04418922
|
|
2024-08-05 16:00:00,54074.7,55594.65,54378.63,54087.97,2378.98147369
|
|
2024-08-05 15:00:00,53520.0,55035.33,54088.38,54378.63,3610.30391255
|
|
2024-08-05 14:00:00,51979.91,54543.46,51979.91,54089.74,5903.60912163
|
|
2024-08-05 13:00:00,49578.52,52517.04,49789.06,51977.65,5622.91705692
|
|
2024-08-05 12:00:00,49531.44,51561.44,51344.08,49803.76,2794.162516
|
|
2024-08-05 11:00:00,50640.52,51918.06,51401.96,51344.08,1450.73906361
|
|
2024-08-05 10:00:00,50671.61,52662.61,52662.61,51407.25,1600.44794416
|
|
2024-08-05 09:00:00,51763.15,52954.42,52768.58,52662.53,960.05807178
|
|
2024-08-05 08:00:00,52309.93,53241.98,52692.68,52770.01,1312.15391255
|
|
2024-08-05 07:00:00,51361.04,53107.34,51593.48,52692.97,2252.86492432
|
|
2024-08-05 06:00:00,49050.01,52974.54,52709.3,51591.75,5689.61309518
|
|
2024-08-05 05:00:00,52282.5,53854.79,53520.55,52715.73,2642.64194056
|
|
2024-08-05 04:00:00,53382.95,54576.38,53896.04,53517.0,1317.68774199
|
|
2024-08-05 03:00:00,53800.0,54720.94,54702.53,53897.58,1281.66701988
|
|
2024-08-05 02:00:00,53591.89,54723.76,54413.74,54697.74,1929.40236446
|
|
2024-08-05 01:00:00,52405.0,56268.9,56142.48,54426.99,5273.39078309
|
|
2024-08-05 00:00:00,55693.62,58282.83,58131.31,56142.48,2114.01888795
|
|
2024-08-04 23:00:00,57977.11,58745.08,58695.44,58130.95,327.76300229
|
|
2024-08-04 22:00:00,58367.34,59107.1,58453.14,58695.45,504.32277714
|
|
2024-08-04 21:00:00,58340.02,59140.77,59122.91,58453.14,614.93118962
|
|
2024-08-04 20:00:00,58824.05,59570.62,59241.4,59122.91,574.31596751
|
|
2024-08-04 19:00:00,58506.55,59487.42,58746.12,59242.91,828.94642471
|
|
2024-08-04 18:00:00,57711.16,58904.99,57826.23,58743.15,1151.51314754
|
|
2024-08-04 17:00:00,57123.0,58700.5,58620.1,57826.04,1569.18309046
|
|
2024-08-04 16:00:00,58565.67,59270.0,59035.11,58620.6,706.63915437
|
|
2024-08-04 15:00:00,58905.35,59580.0,59554.58,59019.3,1104.1548445
|
|
2024-08-04 14:00:00,59301.0,60855.62,60800.01,59539.23,944.05575786
|
|
2024-08-04 13:00:00,60800.0,61060.45,61026.23,60800.01,154.25115504
|
|
2024-08-04 12:00:00,60773.59,61072.64,60872.41,61036.07,322.68202227
|
|
2024-08-04 11:00:00,60737.8,60982.36,60775.92,60872.41,185.01828225
|
|
2024-08-04 10:00:00,60500.0,60803.49,60669.85,60783.27,76.93201543
|
|
2024-08-04 09:00:00,60470.02,60702.0,60531.94,60667.69,85.99110008
|
|
2024-08-04 08:00:00,60071.0,60633.97,60321.86,60526.73,79.0152093
|
|
2024-08-04 07:00:00,60215.35,60796.42,60775.28,60329.61,276.23520106
|
|
2024-08-04 06:00:00,60673.19,60830.82,60752.82,60775.27,39.133394
|
|
2024-08-04 05:00:00,60512.06,60900.0,60536.36,60752.81,97.48701819
|
|
2024-08-04 04:00:00,60513.69,60769.62,60708.81,60536.36,108.04910083
|
|
2024-08-04 03:00:00,60656.8,60878.44,60852.46,60708.82,180.92860575
|
|
2024-08-04 02:00:00,60674.54,61082.3,60706.08,60851.13,152.82127101
|
|
2024-08-04 01:00:00,60290.0,60738.24,60719.16,60715.75,118.42243597
|
|
2024-08-04 00:00:00,60560.4,60780.91,60674.93,60715.22,116.2187494
|
|
2024-08-03 23:00:00,60343.98,60789.0,60591.85,60674.93,261.03219957
|
|
2024-08-03 22:00:00,60335.24,60734.17,60618.9,60591.85,220.34545125
|
|
2024-08-03 21:00:00,59819.13,60816.3,60367.01,60607.21,480.38509183
|
|
2024-08-03 20:00:00,60120.1,60682.19,60204.64,60370.4,474.56579828
|
|
2024-08-03 19:00:00,59888.0,60603.51,60195.54,60204.64,828.09127633
|
|
2024-08-03 18:00:00,60134.0,60795.89,60525.41,60195.53,627.89057738
|
|
2024-08-03 17:00:00,60401.67,60972.99,60866.87,60527.51,431.71804542
|
|
2024-08-03 16:00:00,60353.55,61233.92,60839.12,60866.87,881.68292049
|
|
2024-08-03 15:00:00,60788.0,62060.54,61956.94,60841.89,349.37574718
|
|
2024-08-03 14:00:00,61860.34,62139.85,61978.0,61956.0,192.31786027
|
|
2024-08-03 13:00:00,61804.75,62000.0,61958.24,61979.03,132.84744635
|
|
2024-08-03 12:00:00,61800.29,62171.58,61874.51,61958.24,180.11899292
|
|
2024-08-03 11:00:00,61733.1,61967.36,61768.12,61874.51,137.62016059
|
|
2024-08-03 10:00:00,61616.95,61837.18,61687.52,61768.38,97.66322185
|
|
2024-08-03 09:00:00,61401.4,61697.5,61568.38,61687.04,83.53762063
|
|
2024-08-03 08:00:00,61421.03,61692.98,61605.51,61575.44,93.91262726
|
|
2024-08-03 07:00:00,61554.27,61846.15,61760.69,61613.41,105.88450327
|
|
2024-08-03 06:00:00,61596.56,61779.42,61636.44,61760.69,65.23081178
|
|
2024-08-03 05:00:00,61429.98,61652.38,61494.85,61636.79,101.69757232
|
|
2024-08-03 04:00:00,61328.73,61922.72,61841.04,61495.32,235.64084802
|
|
2024-08-03 03:00:00,61220.35,61920.07,61367.05,61841.89,424.83071867
|
|
2024-08-03 02:00:00,61137.4,61528.73,61257.02,61364.41,372.42101595
|
|
2024-08-03 01:00:00,60240.5,61312.6,61061.59,61257.02,821.86142648
|
|
2024-08-03 00:00:00,60830.0,61645.1,61418.06,61059.75,418.72257509
|
|
2024-08-02 23:00:00,61222.75,61708.64,61319.21,61418.06,363.3342146
|
|
2024-08-02 22:00:00,61150.0,62183.12,61922.88,61308.96,430.24965715
|
|
2024-08-02 21:00:00,61195.0,62672.22,62557.56,61923.31,1295.58333936
|
|
2024-08-02 20:00:00,62010.01,63119.68,62557.76,62553.11,934.6447309
|
|
2024-08-02 19:00:00,62438.54,62907.46,62823.96,62553.57,1623.70683332
|
|
2024-08-02 18:00:00,62699.39,63160.31,63031.19,62823.96,510.32986194
|
|
2024-08-02 17:00:00,62996.92,63399.62,63238.79,63024.82,328.94971678
|
|
2024-08-02 16:00:00,62909.91,63558.28,63356.47,63239.33,1108.85763923
|
|
2024-08-02 15:00:00,62368.97,63582.82,63092.86,63356.47,2045.40115869
|
|
2024-08-02 14:00:00,63009.09,65330.13,65188.91,63096.76,1689.34998129
|
|
2024-08-02 13:00:00,64500.0,65492.34,64790.41,65185.1,1290.86653372
|
|
2024-08-02 12:00:00,64114.96,64886.3,64605.7,64790.42,733.96510749
|
|
2024-08-02 11:00:00,64600.03,64935.81,64704.59,64605.69,214.04111523
|
|
2024-08-02 10:00:00,64317.78,64828.15,64459.34,64704.63,186.9703647
|
|
2024-08-02 09:00:00,64352.1,64567.0,64541.17,64459.35,115.03347068
|
|
2024-08-02 08:00:00,63982.65,64548.15,64104.89,64541.18,165.75782529
|
|
2024-08-02 07:00:00,64072.46,64473.79,64411.64,64109.86,332.61942292
|
|
2024-08-02 06:00:00,63757.92,64586.69,64124.64,64415.86,256.48251477
|
|
2024-08-02 05:00:00,64026.9,64482.18,64471.9,64124.63,222.43120111
|
|
2024-08-02 04:00:00,64369.65,64595.43,64546.34,64472.47,149.29319753
|
|
2024-08-02 03:00:00,64180.59,64566.58,64301.79,64546.34,220.9240968
|
|
2024-08-02 02:00:00,63609.99,64777.45,64601.54,64301.78,523.00323377
|
|
2024-08-02 01:00:00,64500.02,64845.91,64845.91,64599.31,314.99455167
|
|
2024-08-02 00:00:00,64838.23,65557.86,65293.48,64848.81,333.21987063
|
|
2024-08-01 23:00:00,64920.93,65417.66,65116.59,65288.18,475.22204819
|
|
2024-08-01 22:00:00,64812.26,65593.56,64838.83,65116.22,770.44646588
|
|
2024-08-01 21:00:00,64557.74,65303.87,64682.82,64841.88,652.77621139
|
|
2024-08-01 20:00:00,63271.7,64718.17,63342.25,64687.27,1212.97398691
|
|
2024-08-01 19:00:00,62834.38,63434.15,62872.73,63346.4,1038.8210253
|
|
2024-08-01 18:00:00,62716.7,63362.77,63152.81,62872.74,1275.88059664
|
|
2024-08-01 17:00:00,62212.81,63195.21,62851.7,63152.46,1256.90722333
|
|
2024-08-01 16:00:00,62600.0,63161.01,62863.39,62851.71,1099.44509495
|
|
2024-08-01 15:00:00,62627.17,63938.38,63908.0,62863.31,2845.17301149
|
|
2024-08-01 14:00:00,63898.82,64756.84,64727.4,63908.89,826.66174643
|
|
2024-08-01 13:00:00,64429.71,64925.0,64856.33,64729.13,391.11426089
|
|
2024-08-01 12:00:00,64598.83,64887.31,64640.62,64856.33,248.26795912
|
|
2024-08-01 11:00:00,64423.0,64657.18,64544.69,64640.62,173.5101567
|
|
2024-08-01 10:00:00,64271.45,64581.68,64429.46,64544.7,134.05763517
|
|
2024-08-01 09:00:00,64422.09,64667.14,64465.13,64429.46,142.69626001
|
|
2024-08-01 08:00:00,64269.26,64513.61,64281.54,64465.12,164.08760925
|
|
2024-08-01 07:00:00,64182.46,64459.01,64203.59,64281.85,149.94294376
|
|
2024-08-01 06:00:00,64078.0,64423.77,64266.32,64199.13,188.84466586
|
|
2024-08-01 05:00:00,63532.64,64315.11,63692.07,64266.32,553.49476545
|
|
2024-08-01 04:00:00,63565.0,64000.0,63901.37,63692.08,284.6251278
|
|
2024-08-01 03:00:00,63716.6,64093.89,64069.88,63901.37,393.06267322
|
|
2024-08-01 02:00:00,63861.86,64231.77,64169.96,64070.62,484.75466718
|
|
2024-08-26 01:00:00,63902.41,64226.56,64129.14,63949.08,189.48318106
|
|
2024-08-26 00:00:00,63910.25,64509.36,64250.01,64129.15,421.87355772
|
|
2024-08-25 23:00:00,64228.88,65050.08,64503.64,64251.93,814.24429869
|
|
2024-08-25 22:00:00,64309.17,64649.06,64421.76,64505.46,267.10389182
|
|
2024-08-25 21:00:00,64232.42,64600.0,64243.2,64421.75,214.0294359
|
|
2024-08-25 20:00:00,64154.67,64303.5,64210.14,64243.19,89.37959781
|
|
2024-08-25 19:00:00,64163.31,64244.47,64196.52,64210.14,79.71061042
|
|
2024-08-25 18:00:00,64091.86,64280.79,64167.33,64195.28,94.18858587
|
|
2024-08-25 17:00:00,64026.72,64194.62,64062.93,64167.32,94.49209842
|
|
2024-08-25 16:00:00,64020.29,64237.85,64163.32,64059.49,92.76249932
|
|
2024-08-25 15:00:00,64108.87,64328.21,64185.75,64163.32,113.06347252
|
|
2024-08-25 14:00:00,64110.15,64284.62,64110.15,64184.54,120.92423249
|
|
2024-08-25 13:00:00,63877.24,64200.0,63952.88,64110.15,144.32056818
|
|
2024-08-25 12:00:00,63833.01,63970.49,63900.0,63952.88,90.1446789
|
|
2024-08-25 11:00:00,63888.62,64044.44,63910.9,63900.0,90.67666084
|
|
2024-08-25 10:00:00,63793.74,63970.68,63895.71,63909.43,167.27590404
|
|
2024-08-25 09:00:00,63825.71,64023.09,63971.79,63901.13,114.95876466
|
|
2024-08-25 08:00:00,63834.56,64053.7,63908.85,63971.8,100.77056704
|
|
2024-08-25 07:00:00,63820.0,64080.47,64028.68,63910.18,281.36330969
|
|
2024-08-25 06:00:00,64001.97,64204.65,64175.85,64028.68,93.97675904
|
|
2024-08-25 05:00:00,64130.76,64241.48,64185.4,64173.84,83.10629656
|
|
2024-08-25 04:00:00,64023.34,64199.99,64127.97,64185.4,67.97337328
|
|
2024-08-25 03:00:00,64014.97,64205.4,64169.42,64125.52,138.66384282
|
|
2024-08-25 02:00:00,64124.99,64309.29,64180.09,64169.24,81.83884147
|
|
2024-08-25 01:00:00,64077.0,64408.39,64211.44,64177.13,158.24964794
|
|
2024-08-25 00:00:00,64132.0,64606.56,64179.63,64214.95,419.0897087
|
|
2024-08-24 23:00:00,63819.69,64188.67,63862.06,64179.63,93.32415775
|
|
2024-08-24 22:00:00,63597.93,64022.93,63646.16,63862.07,246.30002025
|
|
2024-08-24 21:00:00,63564.22,64210.13,64149.83,63646.16,275.34136357
|
|
2024-08-24 20:00:00,64149.76,64360.0,64229.48,64149.83,159.3801321
|
|
2024-08-24 19:00:00,64226.12,64397.69,64245.9,64226.18,107.05263525
|
|
2024-08-24 18:00:00,63957.87,64471.51,64077.01,64245.9,218.62790042
|
|
2024-08-24 17:00:00,63972.22,64327.48,64319.01,64077.34,137.93786211
|
|
2024-08-24 16:00:00,63969.43,64445.13,64005.94,64324.22,213.59161095
|
|
2024-08-24 15:00:00,63889.31,64198.41,64198.41,64007.32,184.15981637
|
|
2024-08-24 14:00:00,64077.28,64262.14,64249.99,64198.41,173.89209335
|
|
2024-08-24 13:00:00,64009.74,64279.46,64119.05,64249.99,171.3679716
|
|
2024-08-24 12:00:00,63935.12,64232.94,63935.12,64119.05,199.31558867
|
|
2024-08-24 11:00:00,63926.16,64217.09,64149.96,63941.92,196.33785963
|
|
2024-08-24 10:00:00,64119.0,64416.16,64359.51,64149.95,139.4644986
|
|
2024-08-24 09:00:00,64223.83,64529.78,64440.88,64360.42,166.15388066
|
|
2024-08-24 08:00:00,64175.87,64481.13,64344.79,64443.97,297.11840447
|
|
2024-08-24 07:00:00,64088.96,64371.97,64088.96,64344.92,266.8436539
|
|
2024-08-24 06:00:00,63960.1,64320.61,64040.41,64088.96,236.25005525
|
|
2024-08-24 05:00:00,63896.72,64084.47,63938.51,64040.64,156.19619496
|
|
2024-08-24 04:00:00,63867.54,64035.51,63879.83,63938.51,153.05249341
|
|
2024-08-24 03:00:00,63817.52,64047.35,63981.46,63883.76,172.71312337
|
|
2024-08-24 02:00:00,63822.26,64049.8,63873.92,63988.49,201.78454373
|
|
2024-08-24 01:00:00,63672.15,64058.73,64014.05,63871.92,393.91763211
|
|
2024-08-24 00:00:00,63875.18,64244.7,64091.63,64014.32,460.79326756
|
|
2024-08-23 23:00:00,63883.26,64369.51,64144.91,64086.72,541.42811977
|
|
2024-08-23 22:00:00,63923.1,64987.0,64447.14,64144.9,877.90399947
|
|
2024-08-23 21:00:00,63658.59,64811.9,63683.36,64447.14,1186.96932968
|
|
2024-08-23 20:00:00,63535.65,63843.09,63644.8,63683.35,844.18735026
|
|
2024-08-23 19:00:00,63049.36,63866.81,63225.01,63649.84,1735.39105803
|
|
2024-08-23 18:00:00,62705.65,63478.52,63027.73,63225.01,2876.05197376
|
|
2024-08-23 17:00:00,61623.0,63070.11,61749.98,63033.83,1609.71542142
|
|
2024-08-23 16:00:00,61337.75,61852.53,61539.44,61750.62,562.24077359
|
|
2024-08-23 15:00:00,60919.84,61806.37,61005.8,61536.03,1379.09156771
|
|
2024-08-23 14:00:00,60787.8,62350.0,61119.08,61008.56,3084.55356147
|
|
2024-08-23 13:00:00,60877.42,61172.14,61139.71,61125.42,316.64111515
|
|
2024-08-23 12:00:00,60737.0,61228.0,60737.53,61146.42,235.26516201
|
|
2024-08-23 11:00:00,60686.45,61089.25,61056.19,60739.47,244.63332776
|
|
2024-08-23 10:00:00,61002.53,61173.85,61023.8,61056.2,82.19489904
|
|
2024-08-23 09:00:00,61010.59,61348.97,61331.11,61023.8,212.159857
|
|
2024-08-23 08:00:00,61035.04,61345.25,61079.9,61331.11,327.37394547
|
|
2024-08-23 07:00:00,60977.44,61272.75,61203.58,61077.02,228.99517268
|
|
2024-08-23 06:00:00,60840.46,61363.64,60870.7,61203.8,305.65470475
|
|
2024-08-23 05:00:00,60718.07,61098.08,60720.84,60870.71,257.67500462
|
|
2024-08-23 04:00:00,60592.67,60740.68,60602.03,60720.84,114.02095261
|
|
2024-08-23 03:00:00,60578.18,60712.91,60646.25,60604.27,102.14736554
|
|
2024-08-23 02:00:00,60626.46,60829.11,60776.98,60642.53,129.0592937
|
|
2024-08-23 01:00:00,60605.44,60865.57,60739.55,60784.35,178.25009734
|
|
2024-08-23 00:00:00,60343.2,60968.17,60383.28,60739.55,421.16711884
|
|
2024-08-22 23:00:00,60301.15,60469.84,60441.98,60383.29,147.51701175
|
|
2024-08-22 22:00:00,60424.8,60611.0,60559.02,60441.99,125.0145042
|
|
2024-08-22 21:00:00,60457.18,60702.54,60673.22,60558.96,162.13416191
|
|
2024-08-22 20:00:00,60286.22,60695.65,60314.0,60673.22,340.87980728
|
|
2024-08-22 19:00:00,60163.36,60447.71,60341.76,60314.46,577.42232439
|
|
2024-08-22 18:00:00,60132.91,60586.09,60170.5,60342.2,472.97009471
|
|
2024-08-22 17:00:00,60144.92,60531.89,60350.56,60170.51,474.21442559
|
|
2024-08-22 16:00:00,60288.3,60613.73,60415.25,60355.14,482.04073053
|
|
2024-08-22 15:00:00,60106.59,60849.71,60525.41,60420.74,535.27905312
|
|
2024-08-22 14:00:00,60341.32,60876.14,60838.31,60525.42,704.40782604
|
|
2024-08-22 13:00:00,60400.15,60944.69,60902.01,60834.51,848.85885643
|
|
2024-08-22 12:00:00,60791.0,61420.95,61349.05,60902.01,755.15082786
|
|
2024-08-22 11:00:00,61123.01,61407.81,61366.25,61350.46,382.48418851
|
|
2024-08-22 10:00:00,60836.49,61430.48,60902.63,61366.24,412.33737071
|
|
2024-08-22 09:00:00,60813.39,60998.8,60937.41,60900.74,285.1653819
|
|
2024-08-22 08:00:00,60877.13,61134.1,61012.0,60941.06,284.52755493
|
|
2024-08-22 07:00:00,60723.65,61137.55,60783.16,61012.01,437.20565038
|
|
2024-08-22 06:00:00,60703.52,60966.3,60745.3,60785.2,168.83641148
|
|
2024-08-22 05:00:00,60618.18,60853.58,60853.58,60745.29,220.16274048
|
|
2024-08-22 04:00:00,60464.69,60872.58,60565.98,60853.2,244.95523392
|
|
2024-08-22 03:00:00,60092.3,60640.23,60201.07,60565.98,271.36198084
|
|
2024-08-22 02:00:00,59750.0,60986.91,60981.48,60200.64,668.39817233
|
|
2024-08-22 01:00:00,60735.03,61022.25,60829.62,60981.48,289.28033082
|
|
2024-08-22 00:00:00,60817.7,61237.91,61167.54,60829.05,318.09089669
|
|
2024-08-21 23:00:00,61009.6,61299.98,61190.51,61163.28,353.55677368
|
|
2024-08-21 22:00:00,61179.59,61525.87,61256.9,61190.61,437.8441037
|
|
2024-08-21 21:00:00,60943.62,61494.79,61247.76,61257.97,504.23539098
|
|
2024-08-21 20:00:00,60920.11,61849.98,61615.61,61242.52,1425.64047539
|
|
2024-08-21 19:00:00,60589.63,61666.0,60794.62,61610.76,2530.1501907
|
|
2024-08-21 18:00:00,59855.81,60859.39,59939.23,60798.0,1294.67229464
|
|
2024-08-21 17:00:00,59709.45,60061.53,59895.58,59947.24,377.8939368
|
|
2024-08-21 16:00:00,59382.6,59962.88,59525.58,59895.57,456.38910637
|
|
2024-08-21 15:00:00,59309.76,59795.09,59411.71,59527.25,520.178162
|
|
2024-08-21 14:00:00,59226.0,60229.19,59933.72,59420.79,1618.76887306
|
|
2024-08-21 13:00:00,58857.06,60111.28,59523.79,59929.05,1069.44522564
|
|
2024-08-21 12:00:00,59276.23,59614.52,59374.84,59523.79,288.85820629
|
|
2024-08-21 11:00:00,59276.16,59532.82,59478.67,59374.85,135.90515144
|
|
2024-08-21 10:00:00,59213.82,59496.86,59291.07,59478.67,168.7421738
|
|
2024-08-21 09:00:00,59102.12,59523.58,59456.02,59298.53,309.9866279
|
|
2024-08-21 08:00:00,59244.06,59943.4,59727.67,59459.5,424.1243406
|
|
2024-08-21 07:00:00,59584.26,59759.75,59643.09,59727.66,214.03238878
|
|
2024-08-21 06:00:00,59374.63,59761.34,59395.48,59647.37,228.27936581
|
|
2024-08-21 05:00:00,59306.82,59415.0,59369.99,59395.49,94.6852754
|
|
2024-08-21 04:00:00,59195.88,59422.44,59330.19,59369.99,125.52987356
|
|
2024-08-21 03:00:00,59221.97,59436.82,59379.42,59330.19,109.01866855
|
|
2024-08-21 02:00:00,59257.63,59525.0,59292.41,59379.42,184.11250943
|
|
2024-08-21 01:00:00,58793.89,59292.47,59001.19,59292.47,249.60019675
|
|
2024-08-21 00:00:00,58961.99,59290.09,59017.59,59001.89,258.46170592
|
|
2024-08-20 23:00:00,58994.81,59413.88,59378.63,59017.59,258.50526073
|
|
2024-08-20 22:00:00,59233.89,59561.12,59294.28,59378.72,256.34792088
|
|
2024-08-20 21:00:00,58898.54,59337.95,59313.94,59296.0,312.61775573
|
|
2024-08-20 20:00:00,59287.24,59728.25,59522.08,59313.94,239.8878089
|
|
2024-08-20 19:00:00,59150.82,59608.05,59200.99,59517.0,255.97153584
|
|
2024-08-20 18:00:00,59000.01,59491.93,59043.01,59201.0,361.53979875
|
|
2024-08-20 17:00:00,58677.84,59068.33,58805.67,59043.01,247.40835393
|
|
2024-08-20 16:00:00,58571.96,59061.95,58828.02,58805.68,441.00004663
|
|
2024-08-20 15:00:00,58696.51,59496.44,59468.76,58828.03,1440.5408657
|
|
2024-08-20 14:00:00,59450.01,60932.94,60915.99,59462.39,1191.09259043
|
|
2024-08-20 13:00:00,60353.07,60990.8,60726.71,60915.99,706.53087156
|
|
2024-08-20 12:00:00,60527.48,60790.57,60547.22,60726.7,264.37324885
|
|
2024-08-20 11:00:00,60447.84,60772.32,60741.59,60549.3,207.14259842
|
|
2024-08-20 10:00:00,60692.98,60909.32,60887.29,60741.59,76.9047588
|
|
2024-08-20 09:00:00,60771.7,61002.0,60784.62,60884.58,146.48902061
|
|
2024-08-20 08:00:00,60706.38,60979.15,60956.17,60784.63,200.51533636
|
|
2024-08-20 07:00:00,60828.68,61042.7,60994.8,60956.16,153.12052058
|
|
2024-08-20 06:00:00,60971.06,61191.26,61159.39,60994.8,196.88662773
|
|
2024-08-20 05:00:00,60908.52,61457.03,60910.3,61159.38,489.06857181
|
|
2024-08-20 04:00:00,60617.04,61086.4,60656.7,60905.17,632.33428126
|
|
2024-08-20 03:00:00,60454.52,60660.31,60561.65,60652.41,330.69806467
|
|
2024-08-20 02:00:00,60372.68,60612.29,60478.74,60564.93,663.71638687
|
|
2024-08-20 01:00:00,60396.85,60941.62,60510.0,60478.74,763.41573964
|
|
2024-08-20 00:00:00,59385.46,60666.13,59455.81,60510.01,1225.94483451
|
|
2024-08-19 23:00:00,59102.12,59639.81,59256.78,59452.67,445.65233141
|
|
2024-08-19 22:00:00,58978.26,59289.5,58978.26,59256.94,227.01144991
|
|
2024-08-19 21:00:00,58970.13,59261.19,59094.5,58978.27,203.91456152
|
|
2024-08-19 20:00:00,58915.4,59352.56,58972.42,59094.1,426.80233009
|
|
2024-08-19 19:00:00,58881.22,59157.94,59019.93,58979.76,577.59509419
|
|
2024-08-19 18:00:00,58743.16,59254.01,59036.84,59019.94,304.1445508
|
|
2024-08-19 17:00:00,58574.18,59313.24,58719.96,59036.84,743.90597738
|
|
2024-08-19 16:00:00,58390.79,58732.87,58546.43,58719.96,357.31393528
|
|
2024-08-19 15:00:00,58520.34,58803.48,58630.89,58546.49,443.49060003
|
|
2024-08-19 14:00:00,58091.66,58654.55,58223.53,58630.88,522.05221537
|
|
2024-08-19 13:00:00,58080.96,58994.21,58426.71,58219.96,900.81438911
|
|
2024-08-19 12:00:00,58268.89,58539.51,58404.81,58426.12,284.12895034
|
|
2024-08-19 11:00:00,57989.18,58514.38,58069.26,58399.21,240.46881199
|
|
2024-08-19 10:00:00,57820.0,58217.61,58028.14,58064.69,361.2171243
|
|
2024-08-19 09:00:00,57989.21,58688.94,58619.38,58020.71,424.38616242
|
|
2024-08-19 08:00:00,58436.02,58667.36,58520.43,58619.38,205.26144245
|
|
2024-08-19 07:00:00,58507.64,58760.75,58579.64,58511.74,155.73667657
|
|
2024-08-19 06:00:00,58397.44,58678.97,58482.71,58579.65,147.09760114
|
|
2024-08-19 05:00:00,58380.03,58620.0,58584.67,58482.71,170.62639592
|
|
2024-08-19 04:00:00,58477.09,58762.79,58742.97,58584.67,117.1128368
|
|
2024-08-19 03:00:00,58570.91,58779.39,58675.83,58742.97,211.34276928
|
|
2024-08-19 02:00:00,58428.28,58755.22,58563.22,58675.83,241.791162
|
|
2024-08-19 01:00:00,58233.33,58626.72,58360.4,58563.22,310.29567416
|
|
2024-08-19 00:00:00,58227.11,58718.37,58436.2,58360.4,517.1307446
|
|
2024-08-18 23:00:00,58422.0,59407.35,59348.0,58437.9,570.83728142
|
|
2024-08-18 22:00:00,59344.24,59594.39,59450.09,59346.08,150.49186004
|
|
2024-08-18 21:00:00,59329.68,59818.23,59818.23,59450.09,148.13843053
|
|
2024-08-18 20:00:00,59682.19,59879.15,59715.72,59818.23,84.46533294
|
|
2024-08-18 19:00:00,59508.23,59766.4,59604.16,59704.78,79.99652422
|
|
2024-08-18 18:00:00,59472.43,59636.08,59538.76,59604.16,92.40123442
|
|
2024-08-18 17:00:00,59379.11,59866.37,59845.67,59538.76,149.73364587
|
|
2024-08-18 16:00:00,59777.47,59949.99,59874.0,59845.67,82.9229797
|
|
2024-08-18 15:00:00,59699.72,59938.54,59816.68,59874.71,128.28482643
|
|
2024-08-18 14:00:00,59680.01,59973.5,59835.06,59816.68,180.7781242
|
|
2024-08-18 13:00:00,59835.05,60229.46,59983.9,59841.6,146.71640028
|
|
2024-08-18 12:00:00,59885.99,60284.99,60020.79,59985.98,181.76838392
|
|
2024-08-18 11:00:00,59752.99,60031.99,59881.6,60025.36,302.19670202
|
|
2024-08-18 10:00:00,59830.38,60195.0,59891.42,59876.57,265.56111046
|
|
2024-08-18 09:00:00,59658.39,60126.95,59723.41,59891.42,191.49098156
|
|
2024-08-18 08:00:00,59445.02,59730.83,59583.4,59723.41,243.14341259
|
|
2024-08-18 07:00:00,59511.74,59657.43,59596.65,59583.41,105.1631821
|
|
2024-08-18 06:00:00,59476.71,59623.94,59488.87,59596.64,47.49034357
|
|
2024-08-18 05:00:00,59409.73,59693.98,59464.04,59485.0,123.35879175
|
|
2024-08-18 04:00:00,59264.84,59501.37,59351.4,59452.16,134.15697685
|
|
2024-08-18 03:00:00,59300.73,60250.0,60118.54,59351.39,233.62564519
|
|
2024-08-18 02:00:00,59395.49,60250.0,59439.43,60121.87,424.48838374
|
|
2024-08-18 01:00:00,59406.34,59700.55,59677.17,59443.57,114.75270838
|
|
2024-08-18 00:00:00,59421.8,59748.0,59497.49,59677.16,143.68490951
|
|
2024-08-17 23:00:00,59301.09,59499.76,59321.88,59497.49,83.19728924
|
|
2024-08-17 22:00:00,59250.0,59358.14,59311.47,59321.89,78.01502159
|
|
2024-08-17 21:00:00,59150.0,59438.32,59395.33,59311.47,198.23162454
|
|
2024-08-17 20:00:00,59321.25,59505.09,59480.2,59395.34,115.45879646
|
|
2024-08-17 19:00:00,59381.93,59549.11,59417.66,59476.62,86.48340553
|
|
2024-08-17 18:00:00,59291.11,59481.39,59434.3,59417.66,102.78312586
|
|
2024-08-17 17:00:00,59428.34,59680.06,59614.93,59433.63,138.00813233
|
|
2024-08-17 16:00:00,59396.39,59711.02,59396.45,59614.92,121.52729458
|
|
2024-08-17 15:00:00,59365.99,59655.9,59537.22,59396.45,121.25684892
|
|
2024-08-17 14:00:00,59259.01,59573.15,59330.69,59527.31,133.24742199
|
|
2024-08-17 13:00:00,59188.94,59449.99,59233.32,59333.4,200.57278491
|
|
2024-08-17 12:00:00,59100.01,59282.31,59135.31,59233.32,118.0409816
|
|
2024-08-17 11:00:00,59061.54,59196.83,59111.3,59135.32,101.20209423
|
|
2024-08-17 10:00:00,59088.29,59357.14,59326.14,59111.31,115.26475701
|
|
2024-08-17 09:00:00,59225.87,59470.63,59283.82,59326.15,104.16338107
|
|
2024-08-17 08:00:00,59162.05,59297.41,59250.51,59283.82,59.77410457
|
|
2024-08-17 07:00:00,59054.22,59269.26,59165.05,59250.53,60.01268414
|
|
2024-08-17 06:00:00,59146.82,59235.54,59168.76,59165.47,43.4459838
|
|
2024-08-17 05:00:00,59149.27,59260.89,59227.4,59168.77,70.96222435
|
|
2024-08-17 04:00:00,59088.01,59281.06,59166.25,59229.51,102.91836018
|
|
2024-08-17 03:00:00,59005.81,59197.03,59161.41,59166.25,110.98614374
|
|
2024-08-17 02:00:00,59119.17,59357.18,59262.93,59160.98,155.8462999
|
|
2024-08-17 01:00:00,59128.43,59403.56,59194.71,59263.75,160.27129673
|
|
2024-08-17 00:00:00,58803.45,59270.27,58888.99,59194.71,205.89349907
|
|
2024-08-16 23:00:00,58736.79,59064.9,58969.18,58888.99,292.07075818
|
|
2024-08-16 22:00:00,58969.17,59189.6,59030.91,58969.17,286.71231961
|
|
2024-08-16 21:00:00,58940.27,59330.4,59275.04,59030.91,449.46647791
|
|
2024-08-16 20:00:00,59208.04,59738.8,59711.88,59281.35,546.23672345
|
|
2024-08-16 19:00:00,59434.01,59871.61,59498.58,59710.88,1250.00681388
|
|
2024-08-16 18:00:00,59091.83,59604.95,59229.28,59492.59,1102.1865623
|
|
2024-08-16 17:00:00,58403.64,59365.67,58584.35,59233.27,808.42029605
|
|
2024-08-16 16:00:00,58002.15,58743.44,58088.16,58584.35,568.5876222
|
|
2024-08-16 15:00:00,57655.69,58230.15,58032.88,58088.17,339.21826905
|
|
2024-08-16 14:00:00,57878.76,58489.44,58361.49,58032.88,540.30393112
|
|
2024-08-16 13:00:00,57757.1,58914.47,57884.08,58364.64,1196.77553046
|
|
2024-08-16 12:00:00,57548.48,58530.24,58412.61,57873.33,966.9689764
|
|
2024-08-16 11:00:00,58236.35,58640.08,58445.33,58412.6,242.15297985
|
|
2024-08-16 10:00:00,58312.94,58683.15,58683.14,58447.57,186.14653287
|
|
2024-08-16 09:00:00,58268.7,58688.49,58372.78,58683.15,311.58969501
|
|
2024-08-16 08:00:00,58336.35,58617.85,58469.25,58372.79,238.79710505
|
|
2024-08-16 07:00:00,58335.54,58578.19,58539.04,58469.25,277.21967604
|
|
2024-08-16 06:00:00,58061.18,58652.54,58194.89,58532.47,289.64152193
|
|
2024-08-16 05:00:00,58121.93,58333.32,58312.84,58194.89,155.11250362
|
|
2024-08-16 04:00:00,57806.94,58320.45,57904.53,58312.27,262.1962103
|
|
2024-08-16 03:00:00,57808.21,58232.48,58205.17,57904.53,363.3515178
|
|
2024-08-16 02:00:00,57335.0,58514.67,57555.69,58205.18,550.56998448
|
|
2024-08-16 01:00:00,57096.56,57618.34,57471.44,57548.24,325.465805
|
|
2024-08-16 00:00:00,57360.17,57674.67,57543.57,57471.44,381.02006965
|
|
2024-08-15 23:00:00,57480.86,57852.21,57627.8,57543.61,347.0696898
|
|
2024-08-15 22:00:00,57400.0,57887.62,57642.58,57627.8,603.39531666
|
|
2024-08-15 21:00:00,56630.62,57657.44,56693.53,57642.59,638.37994192
|
|
2024-08-15 20:00:00,56120.0,57144.78,57048.39,56693.41,1184.43343147
|
|
2024-08-15 19:00:00,56700.0,57976.3,57876.15,57036.01,1852.03760581
|
|
2024-08-15 18:00:00,57539.17,58896.36,58896.36,57876.17,1759.02543044
|
|
2024-08-15 17:00:00,58791.93,59566.22,59550.36,58896.36,893.06122471
|
|
2024-08-15 16:00:00,59448.13,59883.49,59697.8,59549.23,760.81910317
|
|
2024-08-15 15:00:00,59286.26,59788.91,59429.45,59697.8,892.48518419
|
|
2024-08-15 14:00:00,59214.65,59761.96,59456.13,59429.45,921.97038362
|
|
2024-08-15 13:00:00,58554.0,59493.37,58800.18,59460.15,738.20743379
|
|
2024-08-15 12:00:00,58604.45,59380.0,58744.4,58800.18,708.64845724
|
|
2024-08-15 11:00:00,58357.93,58881.92,58366.5,58744.41,199.89886511
|
|
2024-08-15 10:00:00,58300.01,58551.37,58416.12,58366.5,114.5549617
|
|
2024-08-15 09:00:00,58292.5,58561.07,58369.99,58419.24,132.02031335
|
|
2024-08-15 08:00:00,57958.24,58380.39,58046.79,58370.0,303.635056
|
|
2024-08-15 07:00:00,57717.89,58160.83,58107.55,58046.78,277.15704789
|
|
2024-08-15 06:00:00,57830.0,58402.49,58325.13,58109.54,503.87538497
|
|
2024-08-15 05:00:00,58188.01,58642.16,58389.14,58321.67,136.58301155
|
|
2024-08-15 04:00:00,58157.87,58475.31,58452.38,58389.15,198.8043941
|
|
2024-08-15 03:00:00,58346.09,58500.93,58413.73,58452.38,119.95621674
|
|
2024-08-15 02:00:00,58016.58,58566.29,58214.03,58410.0,470.42696767
|
|
2024-08-15 01:00:00,58173.48,59050.34,59000.01,58214.03,426.09676344
|
|
2024-08-15 00:00:00,58690.61,59038.93,58690.62,59000.01,324.09098455
|
|
2024-08-14 23:00:00,58675.07,59035.65,58999.2,58690.62,267.22620889
|
|
2024-08-14 22:00:00,58453.56,59013.14,58927.68,58997.25,432.56248346
|
|
2024-08-14 21:00:00,58877.2,59161.9,59158.69,58933.73,200.82400025
|
|
2024-08-14 20:00:00,58888.46,59194.81,58895.49,59159.52,341.11067198
|
|
2024-08-14 19:00:00,58731.09,59137.14,58997.91,58901.63,611.05357497
|
|
2024-08-14 18:00:00,58833.33,59500.0,59177.33,58997.92,601.04506808
|
|
2024-08-14 17:00:00,59050.0,59423.22,59140.16,59179.67,671.83715804
|
|
2024-08-14 16:00:00,58508.01,59481.3,59469.16,59140.16,972.28742765
|
|
2024-08-14 15:00:00,58903.12,59877.51,59516.26,59466.49,1146.4054436
|
|
2024-08-14 14:00:00,58838.9,59650.0,59638.21,59516.26,1655.61306181
|
|
2024-08-14 13:00:00,59482.01,61219.59,61108.92,59627.64,1292.96807043
|
|
2024-08-14 12:00:00,60897.92,61827.2,61340.31,61109.74,1395.07476538
|
|
2024-08-14 11:00:00,60913.69,61490.13,61119.4,61340.3,687.08542105
|
|
2024-08-14 10:00:00,60856.46,61348.04,60873.63,61125.68,270.22641219
|
|
2024-08-14 09:00:00,60832.48,61006.09,60929.3,60873.64,108.43433639
|
|
2024-08-14 08:00:00,60663.21,60962.32,60939.65,60928.34,151.70077276
|
|
2024-08-14 07:00:00,60718.51,60983.97,60885.14,60939.66,106.73377476
|
|
2024-08-14 06:00:00,60661.25,60946.43,60856.38,60889.62,220.57167768
|
|
2024-08-14 05:00:00,60814.03,61105.74,60965.0,60856.39,93.97309151
|
|
2024-08-14 04:00:00,60911.67,61184.98,60976.77,60969.91,171.62843339
|
|
2024-08-14 03:00:00,60850.65,61335.37,60850.65,60976.77,429.44905868
|
|
2024-08-14 02:00:00,60512.12,60904.99,60540.29,60850.66,750.25573896
|
|
2024-08-14 01:00:00,60534.92,60856.82,60813.05,60540.13,145.65192071
|
|
2024-08-14 00:00:00,60446.26,60878.93,60603.19,60818.16,214.89616562
|
|
2024-08-13 23:00:00,60410.1,60641.22,60602.04,60603.19,152.69929287
|
|
2024-08-13 22:00:00,60454.35,61084.8,61045.53,60602.04,327.0023746
|
|
2024-08-13 21:00:00,60513.61,61150.0,60576.08,61043.1,210.28145134
|
|
2024-08-13 20:00:00,60573.62,61005.9,60839.6,60583.82,217.68782954
|
|
2024-08-13 19:00:00,60258.07,61000.0,60816.07,60833.19,1190.07398867
|
|
2024-08-13 18:00:00,60772.5,61248.64,61198.9,60816.07,865.82797942
|
|
2024-08-13 17:00:00,60928.47,61615.43,61186.38,61198.9,1506.02381597
|
|
2024-08-13 16:00:00,59464.09,61211.09,59495.82,61196.67,1464.18276085
|
|
2024-08-13 15:00:00,59371.69,59747.45,59669.58,59498.18,432.06540821
|
|
2024-08-13 14:00:00,59039.79,59797.43,59428.42,59664.35,786.9449471
|
|
2024-09-07 13:00:00,54402.94,54668.75,54575.13,54556.17,176.71174791
|
|
2024-09-07 12:00:00,54327.26,54661.92,54327.26,54575.13,156.28190029
|
|
2024-09-07 11:00:00,54281.25,54497.58,54347.97,54327.26,156.86684837
|
|
2024-09-07 10:00:00,54236.03,54462.62,54241.8,54343.63,137.62836076
|
|
2024-09-07 09:00:00,54174.48,54410.0,54369.15,54241.8,67.07098971
|
|
2024-09-07 08:00:00,54186.5,54385.47,54272.95,54369.58,64.77229241
|
|
2024-09-07 07:00:00,54175.08,54390.52,54307.13,54276.75,155.63392832
|
|
2024-09-07 06:00:00,54028.79,54367.94,54170.74,54307.14,143.3354108
|
|
2024-09-07 05:00:00,53994.33,54374.99,54041.07,54170.74,181.67447291
|
|
2024-09-07 04:00:00,53798.82,54053.5,53809.37,54041.07,92.01384887
|
|
2024-09-07 03:00:00,53777.44,53867.3,53793.21,53809.41,95.45551464
|
|
2024-09-07 02:00:00,53742.05,53938.76,53809.87,53793.21,116.95355293
|
|
2024-09-07 01:00:00,53733.1,53989.84,53901.98,53809.9,125.982825
|
|
2024-09-07 00:00:00,53876.36,54077.34,53950.0,53901.01,213.23894556
|
|
2024-09-06 23:00:00,53591.63,53966.51,53623.9,53950.01,185.97423787
|
|
2024-09-06 22:00:00,53585.89,53848.73,53754.56,53623.9,397.2598853
|
|
2024-09-06 21:00:00,52530.0,53761.2,52871.14,53754.3,807.94167806
|
|
2024-09-06 20:00:00,52620.0,53767.99,53478.7,52871.12,1333.86826489
|
|
2024-09-06 19:00:00,53213.4,53950.39,53308.94,53478.7,2120.65800565
|
|
2024-09-06 18:00:00,53300.0,53951.61,53888.4,53300.0,1253.04768199
|
|
2024-09-06 17:00:00,53667.92,54390.97,54034.23,53888.4,1043.75922164
|
|
2024-09-06 16:00:00,53601.93,54225.58,53994.19,54037.01,1338.3257493
|
|
2024-09-06 15:00:00,53777.77,54977.51,54690.98,53994.2,2534.35167207
|
|
2024-09-06 14:00:00,54370.01,55917.43,55879.46,54690.97,2914.64126229
|
|
2024-09-06 13:00:00,55826.56,56995.0,56865.47,55879.46,1209.9722457
|
|
2024-09-06 12:00:00,55678.94,56929.26,55986.4,56868.69,1193.24280368
|
|
2024-09-06 11:00:00,55813.43,56239.65,56155.55,55987.7,217.79363591
|
|
2024-09-06 10:00:00,55871.33,56251.96,55877.5,56165.07,195.33895858
|
|
2024-09-06 09:00:00,55657.81,55916.8,55770.16,55877.38,108.56944079
|
|
2024-09-06 08:00:00,55614.01,55918.3,55777.47,55772.1,227.45176653
|
|
2024-09-06 07:00:00,55262.51,56431.03,56412.63,55774.13,544.89831033
|
|
2024-09-06 06:00:00,56259.9,56498.47,56477.35,56412.63,72.06641515
|
|
2024-09-06 05:00:00,56291.21,56663.28,56580.48,56481.1,105.57955935
|
|
2024-09-06 04:00:00,56567.56,56736.64,56571.27,56583.11,89.04299842
|
|
2024-09-06 03:00:00,56517.04,56831.87,56725.91,56571.27,99.45116681
|
|
2024-09-06 02:00:00,56478.0,56844.01,56535.84,56732.9,183.30255284
|
|
2024-09-06 01:00:00,55964.04,56594.69,56157.23,56539.34,166.28522446
|
|
2024-09-06 00:00:00,55968.42,56321.8,56156.82,56157.24,152.62790595
|
|
2024-09-05 23:00:00,55965.31,56199.35,56074.2,56156.82,132.07221975
|
|
2024-09-05 22:00:00,55753.28,56217.28,56131.33,56071.48,199.20662732
|
|
2024-09-05 21:00:00,55628.04,56240.0,56069.83,56132.22,316.99183237
|
|
2024-09-05 20:00:00,55975.62,56247.21,56031.14,56080.18,372.57892643
|
|
2024-09-05 19:00:00,55763.34,56563.28,56535.28,56035.77,1042.3946693
|
|
2024-09-05 18:00:00,56480.56,56708.61,56589.75,56535.28,484.34936367
|
|
2024-09-05 17:00:00,56160.1,56606.54,56326.51,56589.78,672.87015675
|
|
2024-09-05 16:00:00,55941.72,56394.27,55962.02,56326.51,706.89593492
|
|
2024-09-05 15:00:00,55786.51,56658.84,56541.74,55960.82,2008.71682576
|
|
2024-09-05 14:00:00,56466.0,57300.0,57014.76,56541.8,1120.27190165
|
|
2024-09-05 13:00:00,56523.47,57142.06,56650.66,57014.76,1248.88568687
|
|
2024-09-05 12:00:00,56333.0,56833.44,56676.67,56651.6,901.3131918
|
|
2024-09-05 11:00:00,56640.79,56856.02,56756.83,56676.68,312.14817178
|
|
2024-09-05 10:00:00,56638.02,56839.25,56789.09,56756.83,271.95158811
|
|
2024-09-05 09:00:00,56612.72,57006.24,56999.84,56789.09,282.4105133
|
|
2024-09-05 08:00:00,56942.0,57226.62,57143.62,56995.7,134.31641569
|
|
2024-09-05 07:00:00,56815.37,57238.01,56897.46,57146.5,143.239474
|
|
2024-09-05 06:00:00,56536.64,57217.55,57189.46,56898.69,353.7631335
|
|
2024-09-05 05:00:00,57013.69,57258.53,57204.16,57189.8,129.10285485
|
|
2024-09-05 04:00:00,57067.38,57289.67,57129.12,57200.52,207.51541671
|
|
2024-09-05 03:00:00,56904.56,57693.68,57691.25,57129.43,708.90824879
|
|
2024-09-05 02:00:00,57653.86,58067.95,58022.46,57693.68,181.99025579
|
|
2024-09-05 01:00:00,57950.01,58250.0,57999.16,58017.25,112.99361121
|
|
2024-09-05 00:00:00,57952.9,58326.12,57971.0,57999.16,236.69126715
|
|
2024-09-04 23:00:00,57888.8,58237.19,58128.56,57971.0,167.67966723
|
|
2024-09-04 22:00:00,58023.43,58382.0,58097.24,58129.82,201.3815025
|
|
2024-09-04 21:00:00,57938.49,58120.73,58034.1,58095.43,185.9165015
|
|
2024-09-04 20:00:00,57854.43,58177.83,58043.49,58034.11,449.92022623
|
|
2024-09-04 19:00:00,57649.48,58170.61,57677.26,58043.49,454.81268964
|
|
2024-09-04 18:00:00,57634.06,58000.0,57875.12,57677.26,498.17825918
|
|
2024-09-04 17:00:00,57808.52,58483.96,58404.41,57875.12,564.1228369
|
|
2024-09-04 16:00:00,58119.8,58531.25,58136.32,58404.42,756.97315179
|
|
2024-09-04 15:00:00,57360.65,58168.2,57534.94,58136.33,1820.45381804
|
|
2024-09-04 14:00:00,56149.15,57589.63,56477.4,57526.66,2796.30724354
|
|
2024-09-04 13:00:00,56292.35,56685.22,56597.17,56472.1,767.39613116
|
|
2024-09-04 12:00:00,56481.84,56766.96,56559.3,56596.52,308.80441284
|
|
2024-09-04 11:00:00,56449.18,56686.04,56451.34,56562.28,245.70943801
|
|
2024-09-04 10:00:00,56440.61,56707.2,56588.52,56450.0,221.87625823
|
|
2024-09-04 09:00:00,56566.36,56846.24,56768.43,56588.51,124.17546469
|
|
2024-09-04 08:00:00,56655.01,56897.1,56739.87,56768.43,150.15715281
|
|
2024-09-04 07:00:00,56223.0,56871.91,56257.82,56735.75,325.33255174
|
|
2024-09-04 06:00:00,56210.43,56529.41,56225.81,56255.35,314.90818312
|
|
2024-09-04 05:00:00,56154.32,56678.23,56678.23,56226.49,288.93894374
|
|
2024-09-04 04:00:00,56537.67,56713.4,56644.51,56678.24,170.50743802
|
|
2024-09-04 03:00:00,56597.47,56838.2,56630.39,56646.44,194.596696
|
|
2024-09-04 02:00:00,56498.66,56817.1,56776.39,56630.42,381.56835114
|
|
2024-09-04 01:00:00,55555.0,57142.01,57125.02,56776.43,1901.2824583
|
|
2024-09-04 00:00:00,57100.0,57935.24,57460.5,57125.01,424.17779071
|
|
2024-09-03 23:00:00,57394.49,57894.66,57845.8,57468.84,358.55430587
|
|
2024-09-03 22:00:00,57836.44,58174.19,58114.92,57850.76,148.99428848
|
|
2024-09-03 21:00:00,57951.87,58227.75,58220.16,58114.93,127.89921188
|
|
2024-09-03 20:00:00,58010.3,58226.6,58017.88,58220.13,171.36305226
|
|
2024-09-03 19:00:00,57820.0,58240.0,57902.92,58017.88,603.06808368
|
|
2024-09-03 18:00:00,57565.89,58041.83,57678.4,57905.69,513.12684225
|
|
2024-09-03 17:00:00,57634.1,58079.11,57677.55,57677.86,476.46062977
|
|
2024-09-03 16:00:00,57602.1,57919.77,57697.82,57677.56,682.68165213
|
|
2024-09-03 15:00:00,57600.0,58008.0,57645.99,57693.53,848.60750431
|
|
2024-09-03 14:00:00,57540.25,58393.96,58393.96,57646.0,2122.97360623
|
|
2024-09-03 13:00:00,58185.88,59320.71,59129.96,58401.06,576.49594936
|
|
2024-09-03 12:00:00,59039.59,59359.16,59059.88,59134.94,105.04479636
|
|
2024-09-03 11:00:00,58935.73,59100.13,59070.34,59059.89,47.49769148
|
|
2024-09-03 10:00:00,58820.6,59191.18,58862.34,59070.34,86.86416393
|
|
2024-09-03 09:00:00,58765.35,58955.96,58768.88,58862.34,94.16364767
|
|
2024-09-03 08:00:00,58700.0,59135.43,59097.99,58771.26,99.91329704
|
|
2024-09-03 07:00:00,58871.56,59133.49,58882.27,59097.99,43.11327173
|
|
2024-09-03 06:00:00,58865.89,59187.66,59187.66,58882.27,128.3793542
|
|
2024-09-03 05:00:00,58984.78,59262.16,59093.32,59181.43,86.03665219
|
|
2024-09-03 04:00:00,59000.8,59244.96,59110.99,59094.85,93.60077537
|
|
2024-09-03 03:00:00,59079.06,59338.05,59316.22,59112.86,93.39235446
|
|
2024-09-03 02:00:00,59301.02,59825.7,59393.22,59314.85,339.29967389
|
|
2024-09-03 01:00:00,59195.21,59422.99,59267.07,59393.23,254.46226118
|
|
2024-09-03 00:00:00,59027.87,59274.39,59138.89,59267.08,162.45664612
|
|
2024-09-02 23:00:00,59063.89,59423.0,59342.53,59139.83,174.41874288
|
|
2024-09-02 22:00:00,58990.32,59354.92,59043.16,59346.79,232.94811165
|
|
2024-09-02 21:00:00,58869.49,59282.28,58992.52,59043.16,288.30398897
|
|
2024-09-02 20:00:00,58379.96,59259.0,58447.08,58989.21,376.52346762
|
|
2024-09-02 19:00:00,58383.53,58564.07,58480.97,58447.07,67.48469652
|
|
2024-09-02 18:00:00,58313.42,58659.77,58514.77,58489.17,90.58353266
|
|
2024-09-02 17:00:00,58285.69,58562.92,58339.87,58518.42,94.47901338
|
|
2024-09-02 16:00:00,58289.02,58657.01,58531.46,58339.86,106.63447121
|
|
2024-09-02 15:00:00,58482.36,58743.53,58601.12,58531.45,151.2562545
|
|
2024-09-02 14:00:00,58095.1,58825.39,58173.98,58601.56,317.25590488
|
|
2024-09-02 13:00:00,58146.56,58483.39,58380.45,58176.89,150.34372618
|
|
2024-09-02 12:00:00,58246.58,58514.62,58415.33,58382.32,136.24249079
|
|
2024-09-02 11:00:00,58341.21,58669.03,58492.87,58419.93,172.59634851
|
|
2024-09-02 10:00:00,58272.61,58584.06,58390.87,58497.36,145.30069792
|
|
2024-09-02 09:00:00,57894.58,58459.97,58048.76,58403.54,222.83488937
|
|
2024-09-02 08:00:00,57510.72,58300.0,57546.96,58056.16,273.80186706
|
|
2024-09-02 07:00:00,57356.31,57793.83,57684.76,57546.97,102.77358146
|
|
2024-09-02 06:00:00,57658.02,57884.79,57779.32,57683.91,104.11716881
|
|
2024-09-02 05:00:00,57450.0,57981.74,57460.62,57777.84,122.72475029
|
|
2024-09-02 04:00:00,57434.36,57766.45,57731.47,57460.63,166.51241573
|
|
2024-09-02 03:00:00,57489.24,57762.57,57495.82,57739.72,110.66762356
|
|
2024-09-02 02:00:00,57282.89,57722.81,57407.84,57498.05,195.56928972
|
|
2024-09-02 01:00:00,57236.84,57579.01,57472.6,57416.51,161.59997417
|
|
2024-09-02 00:00:00,57119.01,57649.14,57291.21,57472.43,353.68145246
|
|
2024-09-01 23:00:00,57200.0,57609.47,57308.72,57299.0,302.14438835
|
|
2024-09-01 22:00:00,57222.22,58410.9,58344.65,57310.86,559.66212121
|
|
2024-09-01 21:00:00,58084.96,58430.87,58420.08,58344.65,116.26731859
|
|
2024-09-01 20:00:00,58369.99,58659.9,58509.18,58421.96,127.46478467
|
|
2024-09-01 19:00:00,58279.11,58788.36,58540.34,58511.15,146.55594931
|
|
2024-09-01 18:00:00,58109.93,58773.43,58121.1,58537.99,186.3737917
|
|
2024-09-01 17:00:00,57873.32,58209.5,58126.96,58121.1,90.3692917
|
|
2024-09-01 16:00:00,58079.3,58355.78,58213.59,58126.01,130.25945886
|
|
2024-09-01 15:00:00,57737.35,58356.04,57870.65,58213.38,193.34022124
|
|
2024-09-01 14:00:00,57213.34,58175.11,58164.49,57867.88,540.66025481
|
|
2024-09-01 13:00:00,57713.09,58219.96,58017.55,58163.55,212.56354247
|
|
2024-09-01 12:00:00,57901.99,58298.49,58226.88,58017.51,106.66278991
|
|
2024-09-01 11:00:00,57828.29,58226.88,57920.77,58226.88,94.36545122
|
|
2024-09-01 10:00:00,57881.14,58211.94,58188.35,57920.77,185.96201548
|
|
2024-09-01 09:00:00,58122.12,58390.71,58222.75,58193.3,120.9467602
|
|
2024-09-01 08:00:00,58177.21,58494.24,58469.13,58222.74,132.45931971
|
|
2024-09-01 07:00:00,58111.86,58480.0,58190.18,58468.66,131.05972895
|
|
2024-09-01 06:00:00,57934.94,58293.73,57978.02,58190.19,75.82779663
|
|
2024-09-01 05:00:00,57772.04,58463.66,58436.03,57976.79,304.51796773
|
|
2024-09-01 04:00:00,58331.76,58599.9,58515.61,58436.04,57.97786485
|
|
2024-09-01 03:00:00,58397.0,58674.17,58531.15,58515.61,241.68564404
|
|
2024-09-01 02:00:00,58266.91,58860.13,58821.0,58535.26,267.99158561
|
|
2024-09-01 01:00:00,58818.0,58957.72,58923.92,58821.17,36.10359907
|
|
2024-09-01 00:00:00,58888.01,59070.55,58968.37,58923.93,49.83223491
|
|
2024-08-31 23:00:00,58918.74,59057.8,59022.31,58968.37,47.20962457
|
|
2024-08-31 22:00:00,58990.18,59128.85,59046.02,59022.31,44.06899423
|
|
2024-08-31 21:00:00,58912.21,59131.54,58953.08,59045.98,64.30123122
|
|
2024-08-31 20:00:00,58777.39,58976.76,58860.02,58953.09,52.78462591
|
|
2024-08-31 19:00:00,58814.78,58950.26,58920.87,58860.01,60.83466176
|
|
2024-08-31 18:00:00,58859.55,59137.99,59000.83,58923.49,78.69416483
|
|
2024-08-31 17:00:00,58739.31,59035.7,58966.96,59002.82,109.37512815
|
|
2024-08-31 16:00:00,58850.01,59042.21,59011.88,58972.43,74.46469945
|
|
2024-08-31 15:00:00,58955.64,59159.99,59129.06,59011.89,62.66148242
|
|
2024-08-31 14:00:00,58890.47,59169.81,58950.41,59128.55,85.54569092
|
|
2024-08-31 13:00:00,58929.6,59247.31,59177.85,58950.41,69.99168534
|
|
2024-08-31 12:00:00,59058.19,59249.09,59121.37,59177.85,36.46401854
|
|
2024-08-31 11:00:00,59090.81,59179.21,59128.45,59114.78,22.8274772
|
|
2024-08-31 10:00:00,58869.45,59161.26,58906.68,59126.19,29.64106841
|
|
2024-08-31 09:00:00,58826.02,59026.02,58980.95,58906.68,41.30326617
|
|
2024-08-31 08:00:00,58955.59,59135.99,59089.64,58980.95,38.59068535
|
|
2024-08-31 07:00:00,59062.0,59193.16,59151.66,59089.24,61.58856294
|
|
2024-08-31 06:00:00,59146.14,59264.55,59207.73,59151.67,24.63977374
|
|
2024-08-31 05:00:00,59204.06,59346.68,59346.68,59206.29,33.53947397
|
|
2024-08-31 04:00:00,59205.9,59379.64,59232.4,59346.69,57.83113132
|
|
2024-08-31 03:00:00,59124.0,59255.09,59190.38,59232.4,41.55092415
|
|
2024-08-31 02:00:00,59133.12,59296.85,59279.46,59190.39,49.26862702
|
|
2024-08-31 01:00:00,59164.45,59332.44,59232.45,59276.38,55.80685249
|
|
2024-08-31 00:00:00,59054.23,59446.99,59117.59,59231.98,125.23390111
|
|
2024-08-30 23:00:00,59072.71,59273.93,59223.62,59112.77,79.60292548
|
|
2024-08-30 22:00:00,59045.32,59284.47,59055.78,59223.62,163.65926987
|
|
2024-08-30 21:00:00,58943.23,59153.84,59041.01,59055.77,116.49488562
|
|
2024-08-30 20:00:00,58668.29,59050.0,58674.49,59040.96,189.79173662
|
|
2024-08-30 19:00:00,58674.49,59369.24,59362.4,58674.49,486.40000925
|
|
2024-08-30 18:00:00,58609.09,59365.99,58623.78,59362.38,546.27853457
|
|
2024-08-30 17:00:00,58381.59,58809.57,58542.09,58623.78,375.46935079
|
|
2024-08-30 16:00:00,57700.0,58592.79,58085.45,58542.1,931.88052393
|
|
2024-08-30 15:00:00,57905.8,58667.65,58438.2,58085.45,1658.1635425
|
|
2024-08-30 14:00:00,58427.5,59844.09,59667.17,58445.0,1506.43442835
|
|
2024-08-30 13:00:00,58914.17,59685.24,59543.45,59662.25,385.74818761
|
|
2024-08-30 12:00:00,59374.81,59929.63,59400.06,59543.38,365.26105604
|
|
2024-08-30 11:00:00,59317.95,59659.46,59593.33,59400.06,153.83313726
|
|
2024-08-30 10:00:00,59435.0,59677.28,59584.17,59593.33,109.79210761
|
|
2024-08-30 09:00:00,59411.94,59665.4,59453.38,59581.67,150.34110118
|
|
2024-08-30 08:00:00,59260.78,59595.62,59264.94,59453.38,183.79557774
|
|
2024-08-30 07:00:00,59212.05,59591.29,59355.66,59264.94,522.25899379
|
|
2024-08-30 06:00:00,58703.37,59371.38,58786.4,59359.57,221.2500743
|
|
2024-08-30 05:00:00,58669.68,59029.79,59011.91,58786.39,257.3645527
|
|
2024-08-30 04:00:00,58998.06,59158.29,59030.39,59009.17,98.23126639
|
|
2024-08-30 03:00:00,58881.76,59205.92,59200.0,59027.86,219.52771032
|
|
2024-08-30 02:00:00,59047.8,59349.42,59209.97,59200.01,161.85853661
|
|
2024-08-30 01:00:00,58945.38,59308.78,59196.29,59217.63,213.03965816
|
|
2024-08-30 00:00:00,59021.52,59493.24,59353.12,59196.29,286.43528411
|
|
2024-08-29 23:00:00,59126.0,59407.44,59210.74,59364.47,147.75095438
|
|
2024-08-29 22:00:00,58729.39,59493.27,59493.26,59210.7,392.84106012
|
|
2024-08-29 21:00:00,59431.63,59649.35,59536.78,59493.26,142.30975764
|
|
2024-08-29 20:00:00,59227.46,59538.7,59257.93,59538.7,394.81692599
|
|
2024-08-29 19:00:00,58950.59,59712.22,59164.39,59253.71,884.60418602
|
|
2024-08-29 18:00:00,58906.11,60564.94,60552.51,59168.77,1706.45338961
|
|
2024-08-29 17:00:00,60179.0,60604.39,60309.03,60547.32,473.67235948
|
|
2024-08-29 16:00:00,60228.32,60984.69,60800.47,60309.03,1009.80057552
|
|
2024-08-29 15:00:00,60754.24,61194.09,60835.46,60800.47,1054.59889694
|
|
2024-08-29 14:00:00,60465.11,60970.0,60648.6,60835.47,1276.37605886
|
|
2024-08-29 13:00:00,60201.0,60699.99,60333.42,60646.43,1017.13109817
|
|
2024-08-29 12:00:00,59996.39,60524.42,60078.74,60333.61,460.93234209
|
|
2024-08-29 11:00:00,59626.25,60494.07,59684.94,60078.75,410.92958656
|
|
2024-08-29 10:00:00,59586.39,59858.96,59610.98,59684.95,138.46909675
|
|
2024-08-29 09:00:00,59556.16,59791.97,59567.9,59610.97,102.80683919
|
|
2024-08-29 08:00:00,59376.82,59654.99,59595.65,59567.89,114.95391138
|
|
2024-08-29 07:00:00,59518.79,59709.09,59586.25,59595.66,77.68038235
|
|
2024-08-29 06:00:00,59380.0,59777.61,59454.63,59586.26,187.594402
|
|
2024-08-29 05:00:00,59155.0,59484.97,59212.11,59454.62,105.00832941
|
|
2024-08-29 04:00:00,59079.06,59232.96,59162.62,59212.11,171.20705024
|
|
2024-08-29 03:00:00,59042.44,59214.78,59145.46,59160.26,132.06226401
|
|
2024-08-29 02:00:00,58935.59,59202.94,59012.6,59141.93,151.72834524
|
|
2024-08-29 01:00:00,58850.9,59341.41,59221.72,59012.6,229.87553301
|
|
2024-08-29 00:00:00,58927.37,59258.03,59047.94,59221.72,149.61705847
|
|
2024-08-28 23:00:00,58988.66,59216.2,59202.83,59045.88,131.76250498
|
|
2024-08-28 22:00:00,58842.77,59272.39,59130.0,59203.75,345.62333307
|
|
2024-08-28 21:00:00,59082.55,59507.1,59319.29,59130.0,224.78231383
|
|
2024-08-28 20:00:00,58637.86,59613.13,58907.69,59315.64,782.30033428
|
|
2024-08-28 19:00:00,58802.94,59843.66,59504.99,58904.42,615.52649004
|
|
2024-08-28 18:00:00,58590.0,59531.46,58657.28,59507.49,508.506148
|
|
2024-08-28 17:00:00,58639.74,59267.84,59194.07,58657.28,432.79103245
|
|
2024-08-28 16:00:00,57851.62,59240.0,59006.31,59198.67,1229.747734
|
|
2024-08-28 15:00:00,58428.91,59191.29,59191.29,59005.54,764.5837407
|
|
2024-08-28 14:00:00,58930.78,59957.65,59351.22,59195.0,425.13651976
|
|
2024-08-28 13:00:00,59321.96,60025.32,59957.35,59348.43,489.38156318
|
|
2024-08-28 12:00:00,59889.15,60173.69,59938.5,59957.29,257.64975375
|
|
2024-08-28 11:00:00,59674.51,60121.24,59767.47,59940.0,202.67308584
|
|
2024-08-28 10:00:00,59690.92,60225.53,60201.49,59766.92,229.43430019
|
|
2024-08-28 09:00:00,59146.71,60236.98,59240.7,60200.0,409.51400983
|
|
2024-08-28 08:00:00,58547.44,59315.59,58609.01,59240.71,295.04898817
|
|
2024-08-28 07:00:00,58518.0,59281.84,59200.91,58609.07,332.82527972
|
|
2024-08-28 06:00:00,59130.92,59371.72,59293.25,59200.9,109.62102466
|
|
2024-08-28 05:00:00,59256.42,59499.99,59345.42,59297.92,161.63271756
|
|
2024-08-28 04:00:00,59295.16,59684.06,59640.71,59345.85,268.09347672
|
|
2024-08-28 03:00:00,59311.14,59670.27,59348.2,59640.71,320.6102466
|
|
2024-08-28 02:00:00,59200.0,59435.62,59377.31,59352.49,308.3558195
|
|
2024-08-28 01:00:00,58924.13,59459.71,59095.29,59383.16,531.0282837
|
|
2024-08-28 00:00:00,58986.87,59463.94,59437.68,59095.29,624.49299813
|
|
2024-08-27 23:00:00,59155.59,59800.0,59524.97,59439.64,944.82722912
|
|
2024-08-27 22:00:00,58025.49,60450.44,60426.87,59520.16,3403.80064633
|
|
2024-08-27 21:00:00,59812.68,61955.9,61860.56,60426.87,1653.26946546
|
|
2024-08-27 20:00:00,61831.52,62108.47,62104.62,61855.09,262.88690004
|
|
2024-08-27 19:00:00,61865.15,62201.58,62089.43,62109.68,378.6532796
|
|
2024-08-27 18:00:00,61866.55,62150.5,61933.4,62089.43,374.22993123
|
|
2024-08-27 17:00:00,61501.0,61938.81,61545.36,61933.41,299.66660365
|
|
2024-08-27 16:00:00,61521.01,61986.32,61682.56,61554.51,565.78694982
|
|
2024-08-27 15:00:00,61447.9,61971.85,61831.05,61688.29,881.38460872
|
|
2024-08-27 14:00:00,61777.77,62293.95,62230.71,61831.06,1410.50168823
|
|
2024-08-27 13:00:00,62120.22,62493.72,62420.74,62230.37,755.43383857
|
|
2024-08-27 12:00:00,62128.3,62474.98,62418.47,62420.73,324.74227581
|
|
2024-08-27 11:00:00,62226.02,62553.75,62329.7,62418.48,198.45589171
|
|
2024-08-27 10:00:00,62241.8,62686.48,62681.12,62329.7,405.20881963
|
|
2024-08-27 09:00:00,62551.15,62956.8,62817.93,62682.0,244.68784235
|
|
2024-08-27 08:00:00,62691.63,63008.71,62908.13,62812.44,164.9086203
|
|
2024-08-27 07:00:00,62774.64,62965.22,62780.65,62908.13,108.81440055
|
|
2024-08-27 06:00:00,62733.45,63162.32,63162.32,62780.65,211.69740481
|
|
2024-08-27 05:00:00,63050.27,63214.61,63054.21,63162.31,186.24826015
|
|
2024-08-27 04:00:00,62918.27,63107.98,62987.91,63054.21,158.34765817
|
|
2024-08-27 03:00:00,62722.83,63026.07,62910.08,62987.91,224.77797771
|
|
2024-08-27 02:00:00,62896.01,63204.13,63010.3,62902.24,166.88253494
|
|
2024-08-27 01:00:00,62693.73,63226.26,62723.63,63009.56,452.58567455
|
|
2024-08-27 00:00:00,62661.14,63056.72,62840.09,62723.63,418.09646433
|
|
2024-08-26 23:00:00,62806.8,63176.42,62976.73,62840.0,334.40318823
|
|
2024-08-26 22:00:00,62890.3,63300.7,63162.41,62978.5,309.43974151
|
|
2024-08-26 21:00:00,62857.64,63446.79,63425.78,63167.33,385.12384525
|
|
2024-08-26 20:00:00,63220.01,63588.16,63359.46,63430.37,377.77130856
|
|
2024-08-26 19:00:00,63277.78,63732.41,63663.47,63369.76,1172.85947381
|
|
2024-08-26 18:00:00,63200.0,63723.93,63397.03,63663.48,643.67446438
|
|
2024-08-26 17:00:00,63215.3,63908.43,63730.31,63399.98,733.52518695
|
|
2024-08-26 16:00:00,63429.56,63850.43,63558.69,63730.31,522.08217129
|
|
2024-08-26 15:00:00,63067.29,63672.48,63506.03,63571.33,953.96162448
|
|
2024-08-26 14:00:00,63159.62,63893.42,63783.97,63504.12,1518.62350458
|
|
2024-08-26 13:00:00,63500.0,63898.28,63645.52,63779.43,670.33220347
|
|
2024-08-26 12:00:00,63468.59,63983.24,63864.52,63645.69,348.08319505
|
|
2024-08-26 11:00:00,63751.16,64014.99,63790.96,63864.68,259.45819359
|
|
2024-08-26 10:00:00,63748.89,64059.66,63867.59,63794.64,255.29052404
|
|
2024-08-26 09:00:00,63260.0,63871.57,63760.74,63863.77,323.30742834
|
|
2024-08-26 08:00:00,63612.68,63892.29,63648.93,63765.3,215.33822672
|
|
2024-08-26 07:00:00,63589.62,63891.2,63746.25,63646.7,236.2537489
|
|
2024-08-26 06:00:00,63661.07,64070.99,63973.85,63743.64,300.21593672
|
|
2024-08-26 05:00:00,63901.63,64078.03,64048.32,63978.02,87.10444843
|
|
2024-08-26 04:00:00,63959.11,64232.97,64142.53,64048.29,125.75243938
|
|
2024-08-26 03:00:00,64018.79,64148.69,64079.69,64142.53,106.94480486
|
|
2024-08-26 02:00:00,63776.21,64099.99,63941.08,64079.69,251.06411349
|
|
2024-09-20 01:00:00,62618.43,63183.79,62767.11,63038.89,388.0596877
|
|
2024-09-20 00:00:00,62683.07,63028.84,62956.04,62767.11,269.26558198
|
|
2024-09-19 23:00:00,62904.51,63090.93,62944.06,62960.14,184.4841603
|
|
2024-09-19 22:00:00,62656.3,63100.0,62881.72,62943.94,523.14530918
|
|
2024-09-19 21:00:00,62884.55,63172.44,63035.15,62884.55,476.37177529
|
|
2024-09-19 20:00:00,63000.05,63266.77,63266.77,63035.15,582.70063978
|
|
2024-09-19 19:00:00,63211.39,63674.9,63661.78,63266.78,971.50857473
|
|
2024-09-19 18:00:00,63507.42,63813.52,63742.71,63661.13,821.8360885
|
|
2024-09-19 17:00:00,63301.21,63891.82,63577.37,63742.72,928.55776729
|
|
2024-09-19 16:00:00,62954.11,63715.68,63167.31,63582.5,956.06877619
|
|
2024-09-19 15:00:00,62847.0,63371.24,62943.88,63164.23,722.19628872
|
|
2024-09-19 14:00:00,62878.5,63526.24,63052.33,62943.88,1237.93202501
|
|
2024-09-19 13:00:00,62700.0,63378.1,62940.57,63052.31,913.50730457
|
|
2024-09-19 12:00:00,62602.33,63230.0,62661.23,62941.58,1110.51898608
|
|
2024-09-19 11:00:00,62262.88,62731.32,62341.5,62661.24,474.38576696
|
|
2024-09-19 10:00:00,62289.55,62736.62,62289.55,62341.51,419.99565776
|
|
2024-09-19 09:00:00,61907.0,62373.69,61945.09,62289.55,382.62707481
|
|
2024-09-19 08:00:00,61889.49,62216.83,62110.7,61945.1,328.88390714
|
|
2024-09-19 07:00:00,61942.91,62189.03,62038.42,62113.15,343.48714223
|
|
2024-09-19 06:00:00,61826.97,62173.23,62015.0,62048.22,329.88348714
|
|
2024-09-19 05:00:00,61925.0,62200.38,62102.0,62014.93,337.31868344
|
|
2024-09-19 04:00:00,61911.47,62172.0,62130.9,62105.65,374.64413041
|
|
2024-09-19 03:00:00,62016.38,62285.93,62222.45,62132.68,415.26808239
|
|
2024-09-19 02:00:00,61823.52,62351.05,62028.72,62222.45,387.79953932
|
|
2024-09-19 01:00:00,61569.16,62341.43,62247.92,62028.72,575.34325907
|
|
2024-09-19 00:00:00,61724.32,62600.0,61770.38,62245.7,1277.40392891
|
|
2024-09-18 23:00:00,60688.22,61800.0,60695.56,61769.18,830.9794484
|
|
2024-09-18 22:00:00,60200.0,60714.0,60204.7,60695.33,282.04016793
|
|
2024-09-18 21:00:00,60179.36,60500.0,60224.19,60204.97,302.14655857
|
|
2024-09-18 20:00:00,59479.11,60319.43,60057.62,60237.0,654.93122821
|
|
2024-09-18 19:00:00,59967.7,60770.07,60628.8,60061.01,1697.87182824
|
|
2024-09-18 18:00:00,59802.99,61358.0,60022.0,60628.79,3053.52672553
|
|
2024-09-18 17:00:00,59506.02,60254.71,59910.83,60024.62,456.4378654
|
|
2024-09-18 16:00:00,59174.5,59957.36,59427.15,59909.82,264.56072237
|
|
2024-09-18 15:00:00,59326.59,59748.41,59481.27,59427.16,402.01121644
|
|
2024-09-18 14:00:00,59326.22,59771.37,59496.64,59481.26,626.34191426
|
|
2024-09-18 13:00:00,59285.17,60166.29,59981.5,59496.64,589.57892615
|
|
2024-09-18 12:00:00,59689.69,60005.53,59848.5,59981.5,198.14410231
|
|
2024-09-18 11:00:00,59825.0,60017.25,59907.58,59848.5,107.4392174
|
|
2024-09-18 10:00:00,59382.17,59927.4,59661.87,59907.58,335.88343756
|
|
2024-09-18 09:00:00,59655.77,60197.72,60192.39,59661.92,235.47394729
|
|
2024-09-18 08:00:00,60084.6,60430.94,60430.03,60198.25,129.92960354
|
|
2024-09-18 07:00:00,60333.76,60545.63,60457.93,60430.03,50.39861097
|
|
2024-09-18 06:00:00,60194.22,60483.74,60238.67,60456.8,80.91936668
|
|
2024-09-18 05:00:00,60182.04,60436.31,60436.31,60238.58,79.99022747
|
|
2024-09-18 04:00:00,60324.81,60706.9,60509.96,60436.32,267.24131719
|
|
2024-09-18 03:00:00,60353.55,60777.57,60356.71,60509.96,279.79082915
|
|
2024-09-18 02:00:00,60071.05,60375.0,60116.62,60359.75,112.64890673
|
|
2024-09-18 01:00:00,59991.47,60334.34,60242.19,60116.93,184.96970583
|
|
2024-09-18 00:00:00,59878.02,60346.7,60317.38,60239.98,248.25095667
|
|
2024-09-17 23:00:00,60011.41,60332.0,60246.41,60312.6,247.77639637
|
|
2024-09-17 22:00:00,60127.5,60357.24,60340.52,60246.4,322.44686476
|
|
2024-09-17 21:00:00,60115.42,60437.65,60133.21,60345.95,233.94183562
|
|
2024-09-17 20:00:00,59742.66,60370.51,59969.07,60133.21,666.58626603
|
|
2024-09-17 19:00:00,59626.4,60716.08,60549.5,59975.42,1199.31775456
|
|
2024-09-17 18:00:00,60404.76,61095.57,60968.06,60550.61,532.59871418
|
|
2024-09-17 17:00:00,60680.77,61012.63,60886.06,60969.03,623.37161083
|
|
2024-09-17 16:00:00,60726.62,61281.88,61147.56,60885.67,956.52503371
|
|
2024-09-17 15:00:00,60238.0,61373.41,60295.57,61147.56,1810.63800022
|
|
2024-09-17 14:00:00,58947.25,60408.6,58971.94,60288.25,1766.71819812
|
|
2024-09-17 13:00:00,58877.89,59428.24,59381.13,58972.03,736.91767577
|
|
2024-09-17 12:00:00,59057.98,59452.9,59090.4,59381.13,293.95366514
|
|
2024-09-17 11:00:00,59038.93,59303.8,59245.78,59090.4,193.18828321
|
|
2024-09-17 10:00:00,58901.54,59278.86,58958.18,59245.79,227.24983588
|
|
2024-09-17 09:00:00,58695.66,59078.73,58785.17,58962.02,232.54594753
|
|
2024-09-17 08:00:00,58634.85,58856.14,58695.2,58791.43,162.97398337
|
|
2024-09-17 07:00:00,58448.55,58717.62,58485.52,58693.5,145.55018253
|
|
2024-09-17 06:00:00,58433.42,58665.94,58641.08,58485.52,85.70359081
|
|
2024-09-17 05:00:00,58224.87,58777.0,58247.7,58646.31,183.78858238
|
|
2024-09-17 04:00:00,58026.38,58341.78,58061.69,58247.7,206.14292322
|
|
2024-09-17 03:00:00,58004.65,58144.44,58108.25,58061.69,99.93707549
|
|
2024-09-17 02:00:00,57833.03,58213.72,57896.36,58108.24,150.16350509
|
|
2024-09-17 01:00:00,57621.58,57959.24,57629.61,57896.13,283.3340766
|
|
2024-09-17 00:00:00,57620.27,58349.16,58209.76,57629.96,340.52074573
|
|
2024-09-16 23:00:00,57962.59,58410.58,57962.6,58208.75,222.8071604
|
|
2024-09-16 22:00:00,57832.21,58029.79,57985.97,57962.6,177.31338461
|
|
2024-09-16 21:00:00,57588.0,57994.17,57673.78,57985.97,184.40693243
|
|
2024-09-16 20:00:00,57623.91,58188.5,57935.01,57666.77,734.26609902
|
|
2024-09-16 19:00:00,57787.73,58031.96,57880.62,57936.06,455.65948266
|
|
2024-09-16 18:00:00,57686.07,58184.43,58155.75,57880.62,535.11940812
|
|
2024-09-16 17:00:00,57477.0,58253.93,57797.54,58155.76,606.32896494
|
|
2024-09-16 16:00:00,57656.16,57943.42,57866.26,57803.63,368.79922739
|
|
2024-09-16 15:00:00,57537.93,57989.79,57588.86,57863.49,482.65578122
|
|
2024-09-16 14:00:00,57550.37,58546.82,58476.8,57584.22,756.41011418
|
|
2024-09-16 13:00:00,57984.74,58600.08,58513.52,58483.08,557.83969321
|
|
2024-09-16 12:00:00,58431.8,58783.48,58656.45,58514.29,230.37659144
|
|
2024-09-16 11:00:00,58639.19,58843.13,58738.55,58656.45,81.36920223
|
|
2024-09-16 10:00:00,58490.98,58740.91,58631.41,58740.58,92.14667493
|
|
2024-09-16 09:00:00,58581.8,59033.72,58911.31,58631.41,156.99842536
|
|
2024-09-16 08:00:00,58840.1,59168.82,58899.48,58911.84,163.51946079
|
|
2024-09-16 07:00:00,58654.65,58960.75,58700.61,58896.4,104.0192294
|
|
2024-09-16 06:00:00,58620.68,58859.19,58667.82,58705.94,138.00866456
|
|
2024-09-16 05:00:00,58335.15,58678.63,58345.79,58667.83,155.09699546
|
|
2024-09-16 04:00:00,58303.89,58593.52,58567.19,58345.78,147.41004129
|
|
2024-09-16 03:00:00,58203.43,58607.39,58262.62,58567.19,165.28004505
|
|
2024-09-16 02:00:00,58104.92,58664.3,58606.87,58262.62,424.55984857
|
|
2024-09-16 01:00:00,58412.03,58800.16,58660.44,58606.88,299.62974539
|
|
2024-09-16 00:00:00,58601.76,59214.15,59122.7,58661.16,414.0887457
|
|
2024-09-15 23:00:00,58695.75,59461.3,59428.85,59122.33,737.11956612
|
|
2024-09-15 22:00:00,59351.71,59674.78,59656.14,59428.86,265.94447175
|
|
2024-09-15 21:00:00,59426.73,59810.37,59804.37,59654.6,240.33245116
|
|
2024-09-15 20:00:00,59691.0,59944.56,59888.98,59801.69,124.13640543
|
|
2024-09-15 19:00:00,59816.29,60159.6,59985.16,59888.98,129.04946976
|
|
2024-09-15 18:00:00,59753.48,60194.4,59830.62,59985.11,208.62126139
|
|
2024-09-15 17:00:00,59718.46,60051.76,59959.89,59830.63,178.54938365
|
|
2024-09-15 16:00:00,59938.31,60365.2,60347.02,59959.88,265.86219297
|
|
2024-09-15 15:00:00,60175.0,60402.34,60286.23,60343.45,113.2464929
|
|
2024-09-15 14:00:00,59888.11,60296.69,60200.43,60286.21,210.67820949
|
|
2024-09-15 13:00:00,60089.01,60357.67,60116.22,60204.66,185.84727292
|
|
2024-09-15 12:00:00,59959.25,60136.01,60016.01,60116.22,67.55139616
|
|
2024-09-15 11:00:00,59904.69,60045.41,59999.0,60016.01,37.56494833
|
|
2024-09-15 10:00:00,59884.01,60059.28,60020.0,59999.0,55.50485072
|
|
2024-09-15 09:00:00,60009.83,60127.68,60077.5,60020.01,40.91212257
|
|
2024-09-15 08:00:00,60052.19,60220.55,60204.14,60084.85,28.21033093
|
|
2024-09-15 07:00:00,60133.5,60231.99,60172.38,60204.14,35.13591965
|
|
2024-09-15 06:00:00,60148.62,60209.63,60168.16,60170.97,36.36405609
|
|
2024-09-15 05:00:00,60140.38,60258.19,60144.21,60168.16,148.70810295
|
|
2024-09-15 04:00:00,60101.25,60250.0,60187.23,60145.46,161.93570015
|
|
2024-09-15 03:00:00,60155.32,60271.03,60249.68,60187.23,159.09662509
|
|
2024-09-15 02:00:00,60137.25,60288.0,60248.94,60249.69,169.88603503
|
|
2024-09-15 01:00:00,60046.4,60304.06,60046.4,60250.05,223.19323348
|
|
2024-09-15 00:00:00,60009.38,60159.22,60012.34,60046.4,151.90631981
|
|
2024-09-14 23:00:00,59959.0,60084.72,60025.23,60012.35,156.48554627
|
|
2024-09-14 22:00:00,59941.9,60143.89,60041.72,60031.33,144.85942381
|
|
2024-09-14 21:00:00,59948.45,60077.49,60026.81,60042.13,95.36367514
|
|
2024-09-14 20:00:00,59771.69,60140.01,59825.0,60026.8,157.50820643
|
|
2024-09-14 19:00:00,59749.24,59926.75,59795.18,59826.1,74.51188787
|
|
2024-09-14 18:00:00,59436.8,59949.37,59901.82,59795.19,300.43575316
|
|
2024-09-14 17:00:00,59860.64,59998.11,59998.0,59906.4,90.63003332
|
|
2024-09-14 16:00:00,59852.3,60002.4,59898.04,59999.22,111.96275245
|
|
2024-09-14 15:00:00,59840.35,59972.59,59932.4,59898.04,110.96166802
|
|
2024-09-14 14:00:00,59717.54,60035.28,59788.92,59932.52,138.29157004
|
|
2024-09-14 13:00:00,59653.74,59816.76,59810.01,59788.92,94.02415591
|
|
2024-09-14 12:00:00,59651.69,59881.11,59732.91,59811.8,100.05974801
|
|
2024-09-14 11:00:00,59603.11,59874.44,59874.44,59733.04,150.29090337
|
|
2024-09-14 10:00:00,59814.64,60091.46,60091.46,59874.47,93.0981348
|
|
2024-09-14 09:00:00,59871.84,60091.49,60003.26,60091.46,79.37634841
|
|
2024-09-14 08:00:00,59960.71,60185.55,60169.05,60003.27,76.94080238
|
|
2024-09-14 07:00:00,60012.17,60200.0,60078.46,60169.06,85.25413418
|
|
2024-09-14 06:00:00,59914.9,60113.51,59954.74,60078.47,128.44745206
|
|
2024-09-14 05:00:00,59945.74,60261.0,60238.79,59954.74,121.17817772
|
|
2024-09-14 04:00:00,60204.3,60382.49,60357.53,60238.8,155.51250534
|
|
2024-09-14 03:00:00,60320.23,60469.34,60324.37,60357.53,122.11415571
|
|
2024-09-14 02:00:00,60306.89,60539.99,60439.4,60326.0,120.30023433
|
|
2024-09-14 01:00:00,60439.32,60642.36,60447.13,60439.39,219.82728514
|
|
2024-09-14 00:00:00,60420.14,60660.0,60543.35,60447.13,219.95564244
|
|
2024-09-13 23:00:00,60378.13,60670.0,60647.47,60543.35,469.93474823
|
|
2024-09-13 22:00:00,60279.05,60666.67,60320.25,60647.47,630.33780045
|
|
2024-09-13 21:00:00,59855.07,60400.0,59868.34,60320.0,1080.53538472
|
|
2024-09-13 20:00:00,59650.0,60003.55,59753.99,59874.36,809.66480483
|
|
2024-09-13 19:00:00,59653.64,60025.05,59777.49,59760.46,916.16662268
|
|
2024-09-13 18:00:00,59500.0,59930.8,59610.65,59781.59,739.07158365
|
|
2024-09-13 17:00:00,59456.59,59997.0,59461.83,59608.5,945.44076717
|
|
2024-09-13 16:00:00,59317.98,59838.02,59687.5,59461.84,1155.65618264
|
|
2024-09-13 15:00:00,58376.11,59760.52,58463.65,59689.81,1855.68469158
|
|
2024-09-13 14:00:00,57837.26,58569.09,58056.79,58463.66,881.13264727
|
|
2024-09-13 13:00:00,57686.05,58165.5,57903.43,58056.79,281.57364732
|
|
2024-09-13 12:00:00,57630.01,57952.32,57883.72,57903.42,286.04752972
|
|
2024-09-13 11:00:00,57820.01,58354.15,58354.15,57883.78,214.84389406
|
|
2024-09-13 10:00:00,58031.27,58354.54,58054.28,58354.53,148.63687408
|
|
2024-09-13 09:00:00,57920.91,58157.49,57958.14,58054.27,92.97190242
|
|
2024-09-13 08:00:00,57924.8,58166.95,58128.65,57958.2,84.6527925
|
|
2024-09-13 07:00:00,57764.76,58168.42,57767.54,58128.65,453.48994775
|
|
2024-09-13 06:00:00,57740.09,57961.7,57940.7,57764.76,64.78208436
|
|
2024-09-13 05:00:00,57824.03,58024.03,57851.13,57940.7,102.598617
|
|
2024-09-13 04:00:00,57830.0,58006.77,57858.64,57846.52,158.85883953
|
|
2024-09-13 03:00:00,57833.79,58080.83,58048.24,57858.63,129.46204021
|
|
2024-09-13 02:00:00,57977.86,58182.39,58132.96,58050.98,103.57676572
|
|
2024-09-13 01:00:00,57876.76,58254.88,58029.65,58129.66,165.36632725
|
|
2024-09-13 00:00:00,57993.07,58251.65,58137.33,58029.65,165.4689524
|
|
2024-09-12 23:00:00,58023.3,58199.99,58141.26,58137.54,146.93583901
|
|
2024-09-12 22:00:00,57891.93,58270.17,57923.2,58141.84,215.00020477
|
|
2024-09-12 21:00:00,57763.81,58362.8,58202.98,57920.56,343.33361393
|
|
2024-09-12 20:00:00,58108.64,58409.98,58397.0,58203.01,366.45367114
|
|
2024-09-12 19:00:00,58130.44,58461.74,58183.48,58407.05,591.70804953
|
|
2024-09-12 18:00:00,57971.6,58469.57,58399.26,58183.48,498.93715735
|
|
2024-09-12 17:00:00,58000.01,58428.02,58059.16,58395.4,523.4280311
|
|
2024-09-12 16:00:00,57483.79,58124.39,57507.6,58063.99,346.38698625
|
|
2024-09-12 15:00:00,57396.53,57887.85,57533.42,57499.0,635.3207904
|
|
2024-09-12 14:00:00,57526.45,58600.0,57619.62,57533.42,1145.48805688
|
|
2024-09-12 13:00:00,57311.15,57871.73,57688.65,57619.34,1227.72114468
|
|
2024-09-12 12:00:00,57596.35,58182.0,58061.77,57692.14,862.26043745
|
|
2024-09-12 11:00:00,57900.01,58151.97,57932.37,58061.77,193.34085146
|
|
2024-09-12 10:00:00,57928.89,58107.41,58025.48,57932.36,192.13286129
|
|
2024-09-12 09:00:00,57999.61,58267.73,58180.12,58025.49,209.94974731
|
|
2024-09-12 08:00:00,58104.85,58369.41,58146.79,58184.29,328.38317672
|
|
2024-09-12 07:00:00,57878.92,58164.72,57958.52,58150.72,247.27958393
|
|
2024-09-12 06:00:00,57850.71,58114.2,57984.61,57949.53,177.12717736
|
|
2024-09-12 05:00:00,57933.4,58192.95,58191.39,57988.17,182.76786377
|
|
2024-09-12 04:00:00,58162.15,58445.7,58245.51,58191.03,177.2485831
|
|
2024-09-12 03:00:00,57955.85,58352.31,57960.23,58245.51,233.66979272
|
|
2024-09-12 02:00:00,57843.35,58487.06,58140.14,57960.23,462.90612197
|
|
2024-09-12 01:00:00,57606.08,58287.31,57628.54,58138.33,402.26588292
|
|
2024-09-12 00:00:00,57333.37,57931.1,57352.92,57628.54,465.57827979
|
|
2024-09-11 23:00:00,57320.12,57530.82,57482.59,57352.79,168.94756938
|
|
2024-09-11 22:00:00,57222.55,57487.21,57366.13,57485.51,201.11367384
|
|
2024-09-11 21:00:00,57258.87,57571.95,57496.0,57366.12,184.69716157
|
|
2024-09-11 20:00:00,57440.37,57693.75,57604.6,57496.01,194.46325316
|
|
2024-09-11 19:00:00,57338.92,57801.88,57524.11,57604.58,459.0391372
|
|
2024-09-11 18:00:00,57410.47,58014.35,57709.84,57529.77,1315.50236906
|
|
2024-09-11 17:00:00,57256.86,57900.0,57314.83,57709.84,1018.78615215
|
|
2024-09-11 16:00:00,56643.22,57549.24,56697.83,57317.44,849.38356151
|
|
2024-09-11 15:00:00,55830.85,57012.11,55953.84,56706.02,991.2851252
|
|
2024-09-11 14:00:00,55534.41,56019.57,55718.34,55954.45,1428.09018914
|
|
2024-09-11 13:00:00,55684.43,57168.46,56743.07,55718.6,1058.501146
|
|
2024-09-11 12:00:00,56300.0,56917.74,56796.67,56740.48,621.62532277
|
|
2024-09-11 11:00:00,56510.05,56876.8,56510.05,56796.66,140.71152469
|
|
2024-09-11 10:00:00,56333.25,56704.46,56676.61,56510.05,157.71044058
|
|
2024-09-11 09:00:00,56373.25,56741.54,56396.63,56677.27,243.10227754
|
|
2024-09-11 08:00:00,56352.13,56708.37,56702.41,56391.19,193.06418483
|
|
2024-09-11 07:00:00,56455.1,56775.95,56455.1,56704.42,116.37340255
|
|
2024-09-11 06:00:00,56164.66,56562.86,56238.08,56453.49,141.01750907
|
|
2024-09-11 05:00:00,56091.36,56533.61,56523.37,56243.23,243.57880214
|
|
2024-09-11 04:00:00,56242.78,56812.99,56812.99,56519.99,515.11905118
|
|
2024-09-11 03:00:00,56671.39,56969.53,56911.04,56812.99,263.2672368
|
|
2024-09-11 02:00:00,56681.0,57164.63,56718.65,56911.08,362.09901196
|
|
2024-09-11 01:00:00,56663.97,57762.58,57639.42,56714.93,635.54292419
|
|
2024-09-11 00:00:00,57436.58,57692.04,57641.15,57639.41,175.92194473
|
|
2024-09-10 23:00:00,57579.75,57881.29,57613.38,57645.59,221.48804412
|
|
2024-09-10 22:00:00,57448.04,57686.71,57517.66,57613.39,216.21912922
|
|
2024-09-10 21:00:00,57472.3,57764.57,57574.95,57517.67,175.54752974
|
|
2024-09-10 20:00:00,57552.69,57982.54,57956.1,57575.33,258.40905407
|
|
2024-09-10 19:00:00,57305.04,58050.35,57587.34,57960.57,464.61929481
|
|
2024-09-10 18:00:00,57174.71,57998.3,57174.71,57593.07,818.26036465
|
|
2024-09-10 17:00:00,56789.05,57382.68,56812.42,57174.7,390.29241572
|
|
2024-09-10 16:00:00,56550.02,56952.28,56587.49,56810.46,220.26439425
|
|
2024-09-10 15:00:00,56583.52,57214.38,56928.27,56589.71,447.99202113
|
|
2024-09-10 14:00:00,56510.12,57170.65,56727.14,56937.7,608.5402728
|
|
2024-09-10 13:00:00,56624.05,57199.54,57190.6,56727.14,540.26560316
|
|
2024-09-10 12:00:00,57161.99,57464.2,57223.1,57192.77,247.34306112
|
|
2024-09-10 11:00:00,57003.75,57276.8,57165.94,57227.6,100.55053025
|
|
2024-09-10 10:00:00,56942.43,57188.4,57087.16,57165.94,84.69772986
|
|
2024-09-10 09:00:00,56883.16,57284.71,57053.7,57087.16,121.75014608
|
|
2024-09-10 08:00:00,56992.96,57395.27,57212.04,57048.62,200.83262934
|
|
2024-09-10 07:00:00,56773.98,57306.4,56834.99,57211.73,234.73019839
|
|
2024-09-10 06:00:00,56770.01,56942.27,56942.27,56834.99,121.16719153
|
|
2024-09-10 05:00:00,56580.95,56981.87,56612.66,56945.83,135.38394031
|
|
2024-09-10 04:00:00,56377.76,56743.14,56523.89,56610.61,119.54091166
|
|
2024-09-10 03:00:00,56515.0,56807.3,56772.77,56526.71,164.58252927
|
|
2024-09-10 02:00:00,56628.84,56928.13,56905.41,56772.77,126.60325036
|
|
2024-09-10 01:00:00,56719.65,57059.02,56987.81,56905.4,162.97671907
|
|
2024-09-10 00:00:00,56624.25,57081.77,57047.82,56987.82,251.1567502
|
|
2024-09-09 23:00:00,57012.92,57277.02,57226.06,57053.9,211.718043
|
|
2024-09-09 22:00:00,57213.01,57651.57,57478.24,57225.91,413.99375009
|
|
2024-09-09 21:00:00,57020.34,58119.97,57028.21,57478.39,863.68639365
|
|
2024-09-09 20:00:00,56804.28,57144.84,57101.65,57028.21,476.90252872
|
|
2024-09-09 19:00:00,56476.24,57209.07,56536.75,57101.12,752.54241946
|
|
2024-09-09 18:00:00,56267.87,56664.07,56533.43,56545.74,885.0477765
|
|
2024-09-09 17:00:00,56351.11,56791.32,56446.69,56531.64,968.21140597
|
|
2024-09-09 16:00:00,55340.88,56548.58,55384.0,56446.69,1014.4712106
|
|
2024-09-09 15:00:00,54817.69,55484.78,54829.92,55384.0,526.42561672
|
|
2024-09-09 14:00:00,54804.35,55760.63,55688.55,54830.0,716.29323822
|
|
2024-09-09 13:00:00,55241.86,55813.17,55342.11,55688.55,608.99025722
|
|
2024-09-09 12:00:00,54958.46,55364.7,55269.82,55339.34,279.46883925
|
|
2024-09-09 11:00:00,55156.67,55389.29,55371.84,55269.82,221.31849408
|
|
2024-09-09 10:00:00,55096.02,55463.78,55153.9,55365.44,118.64413325
|
|
2024-09-09 09:00:00,55100.33,55554.66,55239.51,55158.96,153.52924873
|
|
2024-09-09 08:00:00,54953.19,55332.72,54965.0,55243.2,231.11894977
|
|
2024-09-09 07:00:00,54729.02,55003.48,54890.04,54967.51,97.23539812
|
|
2024-09-09 06:00:00,54632.87,54968.47,54664.63,54890.03,124.66067782
|
|
2024-09-09 05:00:00,54565.56,54933.39,54851.48,54664.63,157.3632031
|
|
2024-09-09 04:00:00,54846.25,55149.93,55117.74,54851.48,109.47119161
|
|
2024-09-09 03:00:00,54775.0,55216.31,55112.66,55117.74,216.67073194
|
|
2024-09-09 02:00:00,54850.0,55138.48,55100.0,55112.66,142.57360634
|
|
2024-09-09 01:00:00,54910.84,55378.7,55051.49,55102.33,377.89889233
|
|
2024-09-09 00:00:00,54688.61,55221.49,54881.1,55051.49,534.79728868
|
|
2024-09-08 23:00:00,54437.64,54979.0,54536.47,54881.11,323.74323473
|
|
2024-09-08 22:00:00,54365.34,55315.95,54461.08,54536.47,697.36415264
|
|
2024-09-08 21:00:00,54305.43,54614.81,54379.84,54461.88,166.27982534
|
|
2024-09-08 20:00:00,54180.02,54393.83,54338.77,54376.53,111.72663617
|
|
2024-09-08 19:00:00,54313.84,54500.0,54420.43,54338.78,179.72532221
|
|
2024-09-08 18:00:00,54273.6,54529.42,54494.52,54420.43,165.7760147
|
|
2024-09-08 17:00:00,53907.69,54516.37,53912.39,54504.35,182.41200562
|
|
2024-09-08 16:00:00,53623.95,54027.74,53690.96,53914.62,214.79691071
|
|
2024-09-08 15:00:00,53638.82,54193.12,54144.63,53691.11,394.93169524
|
|
2024-09-08 14:00:00,54030.01,54444.0,54396.05,54144.63,140.73346622
|
|
2024-09-08 13:00:00,54070.17,54409.62,54201.59,54392.82,139.10389406
|
|
2024-09-08 12:00:00,54111.14,54577.39,54563.66,54195.69,98.40735026
|
|
2024-09-08 11:00:00,54514.53,54677.67,54594.44,54563.2,53.90045402
|
|
2024-09-08 10:00:00,54429.26,54646.77,54449.59,54594.44,46.64614026
|
|
2024-09-08 09:00:00,54449.58,54719.73,54474.38,54449.58,120.99420018
|
|
2024-09-08 08:00:00,54343.05,54488.58,54429.32,54471.01,38.49336397
|
|
2024-09-08 07:00:00,54283.27,54533.3,54287.26,54429.32,56.19992106
|
|
2024-09-08 06:00:00,54251.0,54419.59,54334.92,54287.27,52.31762942
|
|
2024-09-08 05:00:00,54319.23,54515.93,54483.77,54334.92,58.21300903
|
|
2024-09-08 04:00:00,54356.93,54573.69,54390.67,54483.76,82.71098582
|
|
2024-09-08 03:00:00,54248.4,54403.63,54333.47,54390.66,63.64142328
|
|
2024-09-08 02:00:00,54268.93,54510.63,54276.86,54328.85,117.61675933
|
|
2024-09-08 01:00:00,54130.15,54371.0,54137.52,54276.87,88.81827106
|
|
2024-09-08 00:00:00,53958.05,54184.21,54159.6,54137.52,90.31549859
|
|
2024-09-07 23:00:00,53814.5,54196.26,53949.9,54156.33,164.00560152
|
|
2024-09-07 22:00:00,53859.81,54088.95,53926.89,53949.9,106.77651345
|
|
2024-09-07 21:00:00,53866.14,54193.0,54162.02,53926.9,168.7451356
|
|
2024-09-07 20:00:00,54164.52,54445.99,54400.43,54164.52,83.07387815
|
|
2024-09-07 19:00:00,54227.08,54470.01,54290.45,54400.43,81.69526141
|
|
2024-09-07 18:00:00,54025.24,54398.62,54128.38,54291.57,145.46537975
|
|
2024-09-07 17:00:00,53987.03,54541.95,54470.49,54134.27,142.02581589
|
|
2024-09-07 16:00:00,54434.8,54847.0,54781.84,54467.37,172.57995768
|
|
2024-09-07 15:00:00,54600.0,54837.4,54634.68,54781.84,165.12923677
|
|
2024-09-07 14:00:00,54485.0,54693.52,54552.48,54635.71,171.45980758
|
|
2024-10-02 13:00:00,60518.78,61449.99,60793.51,61336.02,773.63908524
|
|
2024-10-02 12:00:00,60682.61,61216.78,61154.71,60789.27,264.18676268
|
|
2024-10-02 11:00:00,60882.22,61377.6,61183.93,61154.7,186.36600805
|
|
2024-10-02 10:00:00,61141.27,61547.66,61253.51,61185.36,114.9768132
|
|
2024-10-02 09:00:00,61119.65,61805.44,61786.69,61253.52,154.62852013
|
|
2024-10-02 08:00:00,61587.5,61899.99,61712.59,61786.69,93.69068937
|
|
2024-10-02 07:00:00,61575.01,61928.53,61692.01,61709.08,174.43691357
|
|
2024-10-02 06:00:00,61329.35,61774.99,61478.5,61692.04,126.82307329
|
|
2024-10-02 05:00:00,61323.66,61597.41,61481.54,61477.53,96.8999667
|
|
2024-10-02 04:00:00,61426.43,61738.95,61730.0,61481.55,129.01376133
|
|
2024-10-02 03:00:00,61645.08,61873.26,61764.61,61729.99,138.753242
|
|
2024-10-02 02:00:00,61411.25,61805.55,61503.93,61764.61,222.1354385
|
|
2024-10-02 01:00:00,60975.13,61520.05,61023.39,61502.2,209.79159387
|
|
2024-10-02 00:00:00,60711.09,61182.58,60792.63,61023.39,255.34118778
|
|
2024-10-01 23:00:00,60625.86,61024.56,60754.76,60790.0,266.96566174
|
|
2024-10-01 22:00:00,60608.07,61129.98,61127.54,60754.76,344.28340993
|
|
2024-10-01 21:00:00,60638.24,61213.73,60782.1,61125.2,472.85925608
|
|
2024-10-01 20:00:00,60150.89,61759.82,61745.75,60786.74,1424.44106991
|
|
2024-10-01 19:00:00,61581.55,62100.0,61976.19,61745.74,2628.24972546
|
|
2024-10-01 18:00:00,61840.98,62425.48,62128.1,61965.35,933.88271279
|
|
2024-10-01 17:00:00,61060.0,62431.37,62431.37,62134.05,1573.42916545
|
|
2024-10-01 16:00:00,61872.01,62765.38,62613.96,62438.96,1051.01476211
|
|
2024-10-01 15:00:00,61762.39,62786.1,62574.6,62614.01,1508.72669567
|
|
2024-10-01 14:00:00,62403.22,63070.01,62849.2,62570.81,1273.2705275
|
|
2024-10-01 13:00:00,62493.78,63687.27,63659.81,62849.19,1094.10134441
|
|
2024-10-01 12:00:00,63555.92,63807.61,63719.48,63659.29,167.02759898
|
|
2024-10-01 11:00:00,63710.1,63991.19,63906.23,63719.48,144.08812519
|
|
2024-10-01 10:00:00,63709.6,63938.12,63851.27,63906.23,138.47709286
|
|
2024-10-01 09:00:00,63850.05,64098.68,63937.03,63851.27,128.46956283
|
|
2024-10-01 08:00:00,63821.66,64084.81,64031.23,63937.04,163.67598032
|
|
2024-10-01 07:00:00,63900.0,64106.75,64012.93,64031.53,113.50008227
|
|
2024-10-01 06:00:00,63712.96,64072.57,63724.15,64007.11,139.18705289
|
|
2024-10-01 05:00:00,63632.03,63853.08,63822.51,63724.16,111.85417029
|
|
2024-10-01 04:00:00,63595.83,63831.37,63677.64,63817.07,323.53667049
|
|
2024-10-01 03:00:00,63362.97,63702.91,63390.86,63677.63,569.44388984
|
|
2024-10-01 02:00:00,63122.75,63416.48,63416.46,63386.6,462.25495039
|
|
2024-10-01 01:00:00,63349.6,63600.0,63490.03,63413.28,442.49576531
|
|
2024-10-01 00:00:00,62963.28,63567.78,63305.52,63491.87,495.56768245
|
|
2024-09-30 23:00:00,62833.95,63598.78,63464.77,63301.25,470.96590968
|
|
2024-09-30 22:00:00,63459.76,63754.32,63684.12,63464.77,179.66133269
|
|
2024-09-30 21:00:00,63613.93,63825.52,63786.67,63684.12,151.71524212
|
|
2024-09-30 20:00:00,63421.29,63839.81,63462.97,63786.67,300.3522177
|
|
2024-09-30 19:00:00,63250.0,63612.02,63306.16,63464.76,625.25658427
|
|
2024-09-30 18:00:00,63031.6,63724.84,63666.13,63305.79,684.73227356
|
|
2024-09-30 17:00:00,63345.16,63681.61,63468.7,63666.13,812.28347245
|
|
2024-09-30 16:00:00,63433.68,63719.38,63552.14,63468.7,845.65078424
|
|
2024-09-30 15:00:00,63519.41,63974.21,63739.51,63548.32,445.61838706
|
|
2024-09-30 14:00:00,63550.0,64009.23,63865.4,63739.61,634.98274722
|
|
2024-09-30 13:00:00,63808.01,64161.09,64034.59,63865.41,552.48272788
|
|
2024-09-30 12:00:00,63751.27,64123.4,63816.3,64034.59,322.68309819
|
|
2024-09-30 11:00:00,63500.47,63869.86,63637.62,63816.31,312.1835358
|
|
2024-09-30 10:00:00,63241.66,63660.36,63527.62,63641.97,567.51883721
|
|
2024-09-30 09:00:00,63527.96,64310.2,64310.2,63535.86,434.36452049
|
|
2024-09-30 08:00:00,64029.44,64577.67,64559.57,64310.21,332.08573066
|
|
2024-09-30 07:00:00,64335.53,64682.83,64339.38,64559.58,176.4872667
|
|
2024-09-30 06:00:00,64345.15,64707.6,64528.95,64346.29,302.68633444
|
|
2024-09-30 05:00:00,64386.28,64531.19,64430.54,64527.25,201.11005564
|
|
2024-09-30 04:00:00,64307.2,64561.52,64561.51,64430.55,225.19368468
|
|
2024-09-30 03:00:00,64178.03,64573.39,64372.47,64561.52,519.13674714
|
|
2024-09-30 02:00:00,64326.4,64825.28,64768.75,64372.48,521.19513168
|
|
2024-09-30 01:00:00,64740.26,65551.91,65472.16,64765.74,502.9786184
|
|
2024-09-30 00:00:00,65107.35,65624.95,65600.01,65472.17,508.41623927
|
|
2024-09-29 23:00:00,65524.26,65750.0,65675.32,65600.01,315.19388296
|
|
2024-09-29 22:00:00,65595.01,65961.37,65879.19,65676.51,299.33587126
|
|
2024-09-29 21:00:00,65800.0,65987.31,65829.08,65879.2,86.66402257
|
|
2024-09-29 20:00:00,65815.52,66059.0,65967.93,65829.09,237.80325348
|
|
2024-09-29 19:00:00,65793.0,65985.8,65804.92,65967.93,89.381195
|
|
2024-09-29 18:00:00,65755.09,65872.09,65828.17,65804.92,105.52430053
|
|
2024-09-29 17:00:00,65771.66,65936.99,65774.92,65828.16,160.1767752
|
|
2024-09-29 16:00:00,65663.69,65803.92,65763.86,65774.91,95.82737619
|
|
2024-09-29 15:00:00,65580.1,65817.35,65704.31,65763.87,157.97078234
|
|
2024-09-29 14:00:00,65662.91,65828.21,65819.56,65704.3,92.71013889
|
|
2024-09-29 13:00:00,65585.59,65867.99,65639.78,65819.56,96.67542424
|
|
2024-09-29 12:00:00,65621.64,65767.53,65702.06,65639.79,59.50240017
|
|
2024-09-29 11:00:00,65568.82,65739.01,65578.94,65701.78,58.37640244
|
|
2024-09-29 10:00:00,65469.0,65604.8,65587.39,65575.81,51.6060834
|
|
2024-09-29 09:00:00,65565.71,65690.16,65573.41,65587.4,57.08542951
|
|
2024-09-29 08:00:00,65441.29,65618.18,65480.91,65574.72,69.20041964
|
|
2024-09-29 07:00:00,65433.29,65568.59,65503.68,65480.91,82.03444326
|
|
2024-09-29 06:00:00,65489.11,65632.4,65606.14,65503.68,90.8525967
|
|
2024-09-29 05:00:00,65520.97,65764.37,65753.04,65606.15,101.67821587
|
|
2024-09-29 04:00:00,65690.01,65820.31,65819.54,65753.03,53.01004131
|
|
2024-09-29 03:00:00,65727.33,65835.54,65824.14,65819.53,57.62577651
|
|
2024-09-29 02:00:00,65815.59,65946.12,65873.38,65824.15,88.54234961
|
|
2024-09-29 01:00:00,65667.07,65886.42,65686.7,65873.38,84.45343972
|
|
2024-09-29 00:00:00,65641.23,65988.03,65857.33,65685.32,130.12135661
|
|
2024-09-28 23:00:00,65622.02,65994.94,65688.82,65858.99,153.29918405
|
|
2024-09-28 22:00:00,65400.0,65791.99,65703.05,65687.33,226.83886293
|
|
2024-09-28 21:00:00,65450.01,65705.24,65654.96,65705.24,169.21086139
|
|
2024-09-28 20:00:00,65650.01,65784.84,65736.47,65654.96,80.54142907
|
|
2024-09-28 19:00:00,65700.0,65790.89,65710.34,65737.02,67.8912966
|
|
2024-09-28 18:00:00,65642.23,65834.37,65643.64,65707.92,101.12247113
|
|
2024-09-28 17:00:00,65513.3,65729.07,65525.28,65643.64,83.14808007
|
|
2024-09-28 16:00:00,65501.01,65682.79,65633.94,65525.14,121.05474986
|
|
2024-09-28 15:00:00,65621.85,65740.47,65735.62,65633.94,97.79437476
|
|
2024-09-28 14:00:00,65540.1,65832.24,65540.1,65735.62,143.48761575
|
|
2024-09-28 13:00:00,65432.1,65623.66,65556.37,65540.07,96.43020428
|
|
2024-09-28 12:00:00,65450.01,65805.87,65802.27,65554.69,113.03513862
|
|
2024-09-28 11:00:00,65700.0,65815.98,65770.82,65802.27,48.07900197
|
|
2024-09-28 10:00:00,65579.38,65787.48,65639.11,65770.82,90.01468088
|
|
2024-09-28 09:00:00,65462.8,65654.58,65643.87,65639.09,88.54862882
|
|
2024-09-28 08:00:00,65582.0,65824.98,65824.97,65643.98,85.07081305
|
|
2024-09-28 07:00:00,65768.92,65905.5,65815.69,65824.98,92.0531743
|
|
2024-09-28 06:00:00,65750.14,65973.77,65965.42,65815.7,142.36467326
|
|
2024-09-28 05:00:00,65915.95,66042.95,66025.21,65965.89,96.82514074
|
|
2024-09-28 04:00:00,65974.84,66103.06,66081.16,66025.31,102.56725599
|
|
2024-09-28 03:00:00,65993.42,66266.39,66172.21,66081.22,139.76180321
|
|
2024-09-28 02:00:00,65908.64,66198.47,66001.38,66175.41,168.92689242
|
|
2024-09-28 01:00:00,65793.0,66007.77,65909.58,66001.37,139.01868329
|
|
2024-09-28 00:00:00,65729.04,65912.8,65787.53,65911.82,108.14178937
|
|
2024-09-27 23:00:00,65683.57,65930.33,65885.02,65789.0,135.41056809
|
|
2024-09-27 22:00:00,65765.28,65986.52,65825.01,65884.77,166.64288777
|
|
2024-09-27 21:00:00,65763.81,65896.54,65808.24,65825.19,148.66385867
|
|
2024-09-27 20:00:00,65630.3,65932.64,65664.44,65808.24,266.99399053
|
|
2024-09-27 19:00:00,65628.96,65988.19,65894.61,65664.45,563.31077127
|
|
2024-09-27 18:00:00,65517.88,65949.32,65924.49,65894.62,466.56479577
|
|
2024-09-27 17:00:00,65699.16,66365.53,66325.06,65926.6,474.64803312
|
|
2024-09-27 16:00:00,65893.29,66388.06,66025.0,66325.58,581.05751005
|
|
2024-09-27 15:00:00,66025.0,66456.79,66280.14,66025.0,686.30514212
|
|
2024-09-27 14:00:00,65569.74,66550.0,65687.5,66280.15,1794.66284207
|
|
2024-09-27 13:00:00,65369.2,65812.34,65750.0,65687.51,491.1269793
|
|
2024-09-27 12:00:00,65331.02,65909.33,65447.01,65750.01,318.81942012
|
|
2024-09-27 11:00:00,65343.57,65628.65,65497.35,65447.05,180.53258328
|
|
2024-09-27 10:00:00,65497.23,65796.84,65755.46,65504.11,204.54140714
|
|
2024-09-27 09:00:00,65687.67,66000.0,65740.24,65755.46,508.65894186
|
|
2024-09-27 08:00:00,65432.9,65800.0,65498.6,65740.25,327.54740652
|
|
2024-09-27 07:00:00,65278.89,65584.57,65363.18,65497.75,495.79662455
|
|
2024-09-27 06:00:00,65239.91,65533.29,65371.35,65363.13,343.21333768
|
|
2024-09-27 05:00:00,65111.01,65397.27,65309.64,65371.34,137.93811759
|
|
2024-09-27 04:00:00,65287.46,65469.51,65375.75,65310.27,187.52145612
|
|
2024-09-27 03:00:00,64827.85,65433.87,64894.45,65370.59,294.54795937
|
|
2024-09-27 02:00:00,64838.01,65216.2,65137.11,64894.45,167.10290651
|
|
2024-09-27 01:00:00,65031.55,65362.88,65261.55,65137.11,281.75216527
|
|
2024-09-27 00:00:00,64998.76,65304.61,65176.39,65261.55,305.65717603
|
|
2024-09-26 23:00:00,64729.18,65193.64,65095.53,65177.21,197.05111219
|
|
2024-09-26 22:00:00,64972.96,65260.19,65058.93,65094.74,193.1034119
|
|
2024-09-26 21:00:00,64612.8,65200.0,64677.86,65064.15,228.30775832
|
|
2024-09-26 20:00:00,64651.3,64888.75,64722.77,64677.89,573.24656257
|
|
2024-09-26 19:00:00,64683.18,65336.4,65319.54,64722.33,619.90513911
|
|
2024-09-26 18:00:00,64964.43,65341.16,65167.47,65311.52,591.2800494
|
|
2024-09-26 17:00:00,65145.54,65865.0,65357.44,65167.47,884.43809262
|
|
2024-09-26 16:00:00,65116.14,65632.0,65248.7,65354.62,1298.20660534
|
|
2024-09-26 15:00:00,64328.38,65570.0,64442.72,65251.22,1904.18151923
|
|
2024-09-26 14:00:00,64373.23,65250.0,64450.57,64435.05,1966.22786278
|
|
2024-09-26 13:00:00,64155.01,64562.21,64482.74,64450.31,838.3469659
|
|
2024-09-26 12:00:00,64327.61,64737.98,64397.76,64482.57,1072.56285417
|
|
2024-09-26 11:00:00,64286.84,64500.0,64390.15,64399.53,296.2148687
|
|
2024-09-26 10:00:00,63751.56,64461.89,63790.31,64394.46,445.00347242
|
|
2024-09-26 09:00:00,63568.4,63966.02,63706.97,63790.31,208.01210027
|
|
2024-09-26 08:00:00,63685.53,63899.71,63846.63,63706.55,128.57903061
|
|
2024-09-26 07:00:00,63658.97,63861.79,63715.34,63846.62,138.06086934
|
|
2024-09-26 06:00:00,63575.5,63772.6,63579.71,63715.34,164.8269113
|
|
2024-09-26 05:00:00,63347.2,63724.02,63420.17,63579.7,128.9177874
|
|
2024-09-26 04:00:00,63324.57,63524.78,63500.0,63413.57,110.92959667
|
|
2024-09-26 03:00:00,63283.49,63531.58,63339.71,63499.99,143.51748484
|
|
2024-09-26 02:00:00,63083.18,63371.0,63145.14,63341.31,144.13238547
|
|
2024-09-26 01:00:00,62652.99,63147.09,62927.8,63142.2,277.14724686
|
|
2024-09-26 00:00:00,62827.52,63268.88,63131.13,62929.43,237.65066764
|
|
2024-09-25 23:00:00,62932.8,63273.32,63261.8,63130.89,209.17647139
|
|
2024-09-25 22:00:00,63030.61,63510.35,63433.06,63259.79,245.7913694
|
|
2024-09-25 21:00:00,63398.08,63585.39,63490.0,63434.61,142.99546404
|
|
2024-09-25 20:00:00,63154.0,63513.24,63168.3,63490.0,332.46051307
|
|
2024-09-25 19:00:00,63119.55,63470.0,63337.9,63167.39,490.89232461
|
|
2024-09-25 18:00:00,63114.03,63374.55,63157.15,63337.9,412.20494483
|
|
2024-09-25 17:00:00,62973.96,63557.91,63457.41,63159.08,535.56478252
|
|
2024-09-25 16:00:00,63440.41,63668.52,63498.7,63460.75,212.40882516
|
|
2024-09-25 15:00:00,63442.91,63996.0,63939.88,63502.98,276.44886285
|
|
2024-09-25 14:00:00,63635.22,63946.06,63754.69,63933.5,350.86375545
|
|
2024-09-25 13:00:00,63306.31,63774.85,63590.07,63754.71,317.26701371
|
|
2024-09-25 12:00:00,63583.45,63842.17,63836.78,63590.08,116.1549218
|
|
2024-09-25 11:00:00,63492.01,63848.77,63632.05,63836.79,136.07426313
|
|
2024-09-25 10:00:00,63407.47,63746.36,63608.1,63630.16,224.24714292
|
|
2024-09-25 09:00:00,63601.83,63870.7,63824.15,63608.11,122.87379663
|
|
2024-09-25 08:00:00,63754.63,63918.62,63847.83,63824.15,148.70519756
|
|
2024-09-25 07:00:00,63641.43,63870.84,63808.96,63847.83,140.9225273
|
|
2024-09-25 06:00:00,63752.67,64167.02,64167.02,63814.33,191.06483568
|
|
2024-09-25 05:00:00,64144.94,64289.81,64178.43,64173.52,105.38209463
|
|
2024-09-25 04:00:00,64172.01,64471.63,64458.62,64178.44,193.05679409
|
|
2024-09-25 03:00:00,64217.06,64470.96,64420.3,64458.62,155.78783155
|
|
2024-09-25 02:00:00,64277.04,64570.07,64387.62,64420.3,140.68992657
|
|
2024-09-25 01:00:00,64082.5,64811.0,64134.86,64387.63,410.94967792
|
|
2024-09-25 00:00:00,63991.06,64454.44,64272.93,64134.85,297.11176772
|
|
2024-09-24 23:00:00,64251.42,64637.69,64583.39,64272.93,319.06811051
|
|
2024-09-24 22:00:00,64026.29,64700.0,64034.7,64583.39,392.01811289
|
|
2024-09-24 21:00:00,63964.91,64309.76,64222.16,64034.69,420.56358662
|
|
2024-09-24 20:00:00,64059.87,64612.55,64300.87,64227.99,957.86272371
|
|
2024-09-24 19:00:00,63678.1,64395.13,63722.16,64300.87,631.9194104
|
|
2024-09-24 18:00:00,63530.94,63885.14,63774.74,63720.68,396.47301988
|
|
2024-09-24 17:00:00,63230.0,64000.0,63255.59,63774.74,652.88873595
|
|
2024-09-24 16:00:00,63080.25,63393.13,63154.49,63256.75,314.58711
|
|
2024-09-24 15:00:00,62988.91,63369.18,63187.5,63154.87,413.50696994
|
|
2024-09-24 14:00:00,62719.91,63563.75,63525.4,63187.49,1140.18577092
|
|
2024-09-24 13:00:00,63405.78,63785.77,63447.36,63525.47,379.31800284
|
|
2024-09-24 12:00:00,63400.01,63664.78,63475.69,63448.37,250.66231645
|
|
2024-09-24 11:00:00,63375.84,63616.3,63527.5,63477.61,206.42267677
|
|
2024-09-24 10:00:00,63492.72,63720.04,63518.01,63527.51,172.44343154
|
|
2024-09-24 09:00:00,63480.62,63895.28,63850.17,63518.01,157.89192154
|
|
2024-09-24 08:00:00,63538.19,63947.42,63562.53,63853.86,316.24398359
|
|
2024-09-24 07:00:00,63293.25,63575.81,63297.72,63562.53,220.15427697
|
|
2024-09-24 06:00:00,63208.44,63392.42,63209.03,63298.02,134.83035328
|
|
2024-09-24 05:00:00,63046.45,63223.98,63069.0,63214.61,106.54572751
|
|
2024-09-24 04:00:00,62925.91,63137.18,63117.27,63069.0,124.34298299
|
|
2024-09-24 03:00:00,62928.98,63181.69,63122.93,63117.33,165.57785842
|
|
2024-09-24 02:00:00,62689.15,63152.22,62932.38,63123.87,223.54019899
|
|
2024-09-24 01:00:00,62798.04,63261.5,62900.77,62932.38,363.38083635
|
|
2024-09-24 00:00:00,62798.03,63404.56,63338.85,62900.0,473.03661768
|
|
2024-09-23 23:00:00,63180.56,63416.13,63221.38,63338.87,243.0822876
|
|
2024-09-23 22:00:00,63187.46,63379.61,63374.83,63221.31,206.92232488
|
|
2024-09-23 21:00:00,63090.0,63495.0,63311.79,63376.23,264.41756628
|
|
2024-09-23 20:00:00,63252.0,63443.01,63297.77,63303.23,145.35099373
|
|
2024-09-23 19:00:00,63248.07,63497.58,63427.58,63297.31,274.50181516
|
|
2024-09-23 18:00:00,63270.65,63579.83,63307.09,63427.57,217.29063023
|
|
2024-09-23 17:00:00,63094.0,63344.9,63229.29,63313.87,281.64446988
|
|
2024-09-23 16:00:00,63195.0,63838.37,63609.22,63230.65,416.58420594
|
|
2024-09-23 15:00:00,63103.33,63779.12,63389.22,63613.08,342.49037778
|
|
2024-09-23 14:00:00,63073.79,63807.23,63171.14,63389.24,900.82299544
|
|
2024-09-23 13:00:00,63051.0,63397.46,63302.13,63174.22,445.61724815
|
|
2024-09-23 12:00:00,63215.1,63522.7,63416.97,63299.58,187.37698132
|
|
2024-09-23 11:00:00,63355.56,63539.54,63485.55,63416.98,120.82276864
|
|
2024-09-23 10:00:00,63401.95,63643.51,63629.47,63481.32,85.30506874
|
|
2024-09-23 09:00:00,63471.89,63696.43,63489.93,63629.35,167.87380289
|
|
2024-09-23 08:00:00,63296.0,63608.14,63545.42,63478.01,137.53753891
|
|
2024-09-23 07:00:00,63384.57,63664.82,63664.82,63545.43,134.6560677
|
|
2024-09-23 06:00:00,63532.38,63779.2,63747.61,63664.69,143.64489995
|
|
2024-09-23 05:00:00,63656.19,63932.93,63902.34,63755.0,116.19932244
|
|
2024-09-23 04:00:00,63779.4,64470.04,64349.06,63901.37,328.51219153
|
|
2024-09-23 03:00:00,63916.84,64739.67,63936.06,64353.17,843.75803093
|
|
2024-09-23 02:00:00,63676.49,63978.0,63823.21,63936.05,177.59031644
|
|
2024-09-23 01:00:00,63478.45,63961.85,63569.92,63826.51,318.16840387
|
|
2024-09-23 00:00:00,62566.28,63750.0,63580.39,63570.36,514.57429092
|
|
2024-09-22 23:00:00,63414.67,63964.21,63871.36,63577.66,258.41946695
|
|
2024-09-22 22:00:00,62380.55,64000.0,62787.31,63871.37,647.18967627
|
|
2024-09-22 21:00:00,62760.89,63328.31,63217.86,62787.29,111.59306943
|
|
2024-09-22 20:00:00,63107.6,63318.56,63166.7,63216.81,187.64212397
|
|
2024-09-22 19:00:00,62812.01,63230.98,62958.8,63169.19,144.09879637
|
|
2024-09-22 18:00:00,62828.55,63064.04,63059.67,62956.97,70.57461579
|
|
2024-09-22 17:00:00,62773.68,63143.63,62775.23,63057.28,84.50318091
|
|
2024-09-22 16:00:00,62461.94,62848.9,62653.95,62772.92,198.36309178
|
|
2024-09-22 15:00:00,62574.99,62815.32,62667.1,62655.58,65.5100736
|
|
2024-09-22 14:00:00,62458.84,62701.83,62589.06,62667.1,127.64014555
|
|
2024-09-22 13:00:00,62564.97,62850.17,62785.65,62588.77,66.49912051
|
|
2024-09-22 12:00:00,62745.01,62943.55,62780.21,62784.72,51.77199306
|
|
2024-09-22 11:00:00,62559.95,62850.0,62667.51,62781.74,64.72313321
|
|
2024-09-22 10:00:00,62558.27,62790.38,62709.56,62667.65,38.64846762
|
|
2024-09-22 09:00:00,62661.24,63028.8,63028.8,62706.01,131.75774974
|
|
2024-09-22 08:00:00,62901.05,63040.67,62947.79,63028.8,47.29059999
|
|
2024-09-22 07:00:00,62879.33,62986.7,62882.54,62947.81,43.21108798
|
|
2024-09-22 06:00:00,62816.12,63050.72,62942.82,62883.74,44.72998413
|
|
2024-09-22 05:00:00,62911.0,63092.32,63084.41,62946.04,53.31513976
|
|
2024-09-22 04:00:00,63074.85,63213.32,63118.98,63081.96,20.38692754
|
|
2024-09-22 03:00:00,62930.9,63217.43,62964.36,63119.82,100.25930635
|
|
2024-09-22 02:00:00,62839.82,63111.55,63050.01,62969.48,110.59859201
|
|
2024-09-22 01:00:00,63022.51,63307.82,63239.87,63050.16,70.35648229
|
|
2024-09-22 00:00:00,63123.12,63467.99,63362.74,63243.02,143.15137339
|
|
2024-09-21 23:00:00,63163.3,63575.63,63233.02,63362.74,177.4608383
|
|
2024-09-21 22:00:00,63058.63,63249.61,63098.76,63233.05,58.67386718
|
|
2024-09-21 21:00:00,63053.97,63169.23,63151.93,63099.21,67.18820339
|
|
2024-09-21 20:00:00,63137.83,63232.46,63218.01,63153.77,57.8646831
|
|
2024-09-21 19:00:00,63173.39,63354.78,63277.95,63216.86,81.84047698
|
|
2024-09-21 18:00:00,63234.54,63317.51,63290.09,63277.95,65.23992772
|
|
2024-09-21 17:00:00,63182.1,63415.25,63225.15,63296.06,111.21596822
|
|
2024-09-21 16:00:00,63095.76,63248.82,63181.54,63227.97,80.49125958
|
|
2024-09-21 15:00:00,63066.98,63320.0,63312.75,63183.84,87.17526505
|
|
2024-09-21 14:00:00,63136.03,63316.97,63193.48,63312.76,96.64703753
|
|
2024-09-21 13:00:00,63038.97,63236.11,63157.89,63198.55,87.77179759
|
|
2024-09-21 12:00:00,62940.99,63170.0,63098.78,63159.25,118.61357109
|
|
2024-09-21 11:00:00,62976.86,63117.49,62992.56,63098.79,58.00960587
|
|
2024-09-21 10:00:00,62967.82,63148.69,63123.09,62992.56,40.42221442
|
|
2024-09-21 09:00:00,63002.73,63150.0,63036.11,63123.1,45.63541012
|
|
2024-09-21 08:00:00,63000.92,63129.16,63094.99,63036.11,56.579729
|
|
2024-09-21 07:00:00,62965.92,63140.21,63000.26,63092.89,47.65279366
|
|
2024-09-21 06:00:00,62887.48,63094.83,62917.43,63000.25,51.13006854
|
|
2024-09-21 05:00:00,62755.0,62950.0,62857.89,62917.45,72.37583346
|
|
2024-09-21 04:00:00,62809.81,62943.37,62892.14,62855.81,75.15000121
|
|
2024-09-21 03:00:00,62875.43,63011.12,62914.3,62892.9,53.29784289
|
|
2024-09-21 02:00:00,62815.07,62999.66,62833.89,62913.92,78.99844646
|
|
2024-09-21 01:00:00,62825.15,63206.32,63175.14,62833.88,156.77030761
|
|
2024-09-21 00:00:00,63039.01,63317.22,63210.94,63175.14,134.65197131
|
|
2024-09-20 23:00:00,63072.37,63225.22,63185.5,63210.69,107.10054784
|
|
2024-09-20 22:00:00,63121.78,63290.05,63127.01,63177.32,102.25334462
|
|
2024-09-20 21:00:00,62808.6,63309.75,62817.46,63127.92,443.23784807
|
|
2024-09-20 20:00:00,62701.05,62952.49,62806.91,62817.47,221.81517174
|
|
2024-09-20 19:00:00,62785.53,63034.82,62865.65,62806.9,397.89972396
|
|
2024-09-20 18:00:00,62340.0,62994.32,62699.56,62866.18,410.95494703
|
|
2024-09-20 17:00:00,62618.01,62992.05,62862.92,62700.45,544.69299767
|
|
2024-09-20 16:00:00,62802.0,63287.39,63159.31,62863.69,506.75535986
|
|
2024-09-20 15:00:00,62703.26,63362.5,63041.46,63159.19,694.23188682
|
|
2024-09-20 14:00:00,62565.71,63525.34,62842.32,63041.47,1073.60467822
|
|
2024-09-20 13:00:00,62669.0,63469.74,63427.33,62842.33,944.33341449
|
|
2024-09-20 12:00:00,63340.2,63557.61,63448.91,63427.34,449.44144327
|
|
2024-09-20 11:00:00,63354.33,63713.72,63672.52,63450.82,356.47542904
|
|
2024-09-20 10:00:00,63357.03,63677.79,63489.05,63676.48,363.61991625
|
|
2024-09-20 09:00:00,63288.0,63568.63,63312.37,63489.04,329.88859318
|
|
2024-09-20 08:00:00,63114.01,63571.25,63555.45,63314.15,363.9071274
|
|
2024-09-20 07:00:00,63403.19,63803.55,63800.01,63555.45,917.94452117
|
|
2024-09-20 06:00:00,63640.91,63938.39,63813.74,63800.0,296.59433618
|
|
2024-09-20 05:00:00,63604.65,64046.63,63848.51,63813.74,289.253694
|
|
2024-09-20 04:00:00,63661.42,64140.67,63751.57,63848.5,596.70140957
|
|
2024-09-20 03:00:00,63081.44,63758.31,63119.48,63740.62,328.57190426
|
|
2024-09-20 02:00:00,62798.71,63135.69,63046.07,63119.44,239.50471658
|
|
2024-10-15 01:00:00,65727.31,66002.09,65913.59,65846.69,207.29265932
|
|
2024-10-15 00:00:00,65834.48,66317.38,66065.64,65913.59,304.83710913
|
|
2024-10-14 23:00:00,66013.0,66500.0,66445.11,66065.65,352.96834699
|
|
2024-10-14 22:00:00,65760.01,66500.0,65776.81,66445.13,503.97578648
|
|
2024-10-14 21:00:00,65717.83,65999.11,65918.18,65776.81,269.35453153
|
|
2024-10-14 20:00:00,65795.48,66050.16,65920.83,65918.18,343.01107153
|
|
2024-10-14 19:00:00,65691.27,66062.55,65745.53,65914.86,882.82913836
|
|
2024-10-14 18:00:00,65540.0,65948.04,65607.45,65746.65,600.11618928
|
|
2024-10-14 17:00:00,65507.53,65834.17,65668.67,65607.44,497.14901116
|
|
2024-10-14 16:00:00,65589.88,66008.15,65856.72,65668.67,869.3799408
|
|
2024-10-14 15:00:00,65805.21,66110.0,65893.75,65856.72,1112.71376661
|
|
2024-10-14 14:00:00,65086.9,66296.0,65121.79,65893.74,2528.77712685
|
|
2024-10-14 13:00:00,64628.96,65286.17,64844.76,65121.79,1180.60124602
|
|
2024-10-14 12:00:00,64702.66,64982.82,64872.55,64844.76,705.87173612
|
|
2024-10-14 11:00:00,64748.47,65105.01,64811.54,64875.85,359.99575189
|
|
2024-10-14 10:00:00,64665.28,64965.24,64779.2,64811.55,300.24547335
|
|
2024-10-14 09:00:00,64287.18,64854.2,64382.66,64779.19,326.87268822
|
|
2024-10-14 08:00:00,64334.86,64819.34,64579.99,64382.65,303.52226354
|
|
2024-10-14 07:00:00,63991.14,64646.0,64051.05,64568.16,490.59333162
|
|
2024-10-14 06:00:00,63760.23,64187.18,63900.14,64049.6,235.53201635
|
|
2024-10-14 05:00:00,63736.66,64133.11,64112.2,63901.23,250.79138669
|
|
2024-10-14 04:00:00,64052.23,64494.28,64264.0,64112.2,432.4715443
|
|
2024-10-14 03:00:00,62588.11,64348.0,62590.27,64264.0,844.91538112
|
|
2024-10-14 02:00:00,62448.77,62613.98,62600.58,62590.51,69.79371296
|
|
2024-10-14 01:00:00,62482.18,62803.72,62492.78,62600.58,74.59249649
|
|
2024-10-14 00:00:00,62426.67,62874.8,62847.89,62490.81,102.6371273
|
|
2024-10-13 23:00:00,62600.38,62878.23,62812.08,62845.3,88.61908042
|
|
2024-10-13 22:00:00,62700.01,63106.69,62861.27,62815.67,152.08939869
|
|
2024-10-13 21:00:00,62651.47,63003.97,62744.47,62863.51,165.19772748
|
|
2024-10-13 20:00:00,62579.03,62748.71,62718.0,62748.71,90.64352161
|
|
2024-10-13 19:00:00,62396.89,62727.38,62396.89,62717.52,94.91544807
|
|
2024-10-13 18:00:00,62290.77,62609.99,62500.64,62397.44,127.8447356
|
|
2024-10-13 17:00:00,62399.9,62864.18,62610.21,62500.65,129.81224767
|
|
2024-10-13 16:00:00,62149.02,62706.41,62208.01,62610.21,212.67596721
|
|
2024-10-13 15:00:00,62033.0,62333.99,62230.63,62211.92,171.11165067
|
|
2024-10-13 14:00:00,62181.75,62637.68,62637.68,62236.9,218.78587706
|
|
2024-10-13 13:00:00,62596.1,62804.86,62653.32,62638.35,63.90806363
|
|
2024-10-13 12:00:00,62523.1,62710.29,62528.4,62647.4,50.33215079
|
|
2024-10-13 11:00:00,62500.0,62772.88,62683.56,62540.53,88.85949659
|
|
2024-10-13 10:00:00,62667.58,62815.51,62810.65,62683.67,23.48124352
|
|
2024-10-13 09:00:00,62744.46,62856.69,62786.21,62812.87,27.63946399
|
|
2024-10-13 08:00:00,62771.79,62943.08,62827.59,62793.67,39.16578283
|
|
2024-10-13 07:00:00,62704.6,62897.86,62848.77,62835.03,37.85405376
|
|
2024-10-13 06:00:00,62834.56,62979.38,62834.57,62848.78,24.99472566
|
|
2024-10-13 05:00:00,62794.11,62953.96,62803.26,62837.81,31.30266292
|
|
2024-10-13 04:00:00,62685.72,62856.94,62693.32,62803.28,45.71103694
|
|
2024-10-13 03:00:00,62636.59,62883.88,62853.55,62701.21,52.08525614
|
|
2024-10-13 02:00:00,62678.75,62908.45,62861.7,62857.14,85.39737208
|
|
2024-10-13 01:00:00,62803.7,63171.87,63163.78,62862.03,145.82119761
|
|
2024-10-13 00:00:00,63036.89,63270.18,63183.08,63164.56,89.36644563
|
|
2024-10-12 23:00:00,63148.36,63354.42,63273.86,63187.47,51.01467955
|
|
2024-10-12 22:00:00,63119.62,63310.48,63204.21,63273.87,75.97600415
|
|
2024-10-12 21:00:00,63025.09,63213.65,63025.11,63203.0,72.01630417
|
|
2024-10-12 20:00:00,62982.5,63103.02,62989.09,63029.24,67.73528166
|
|
2024-10-12 19:00:00,62895.03,63072.66,62929.59,62989.09,59.48313128
|
|
2024-10-12 18:00:00,62921.33,63179.55,63091.88,62932.85,237.37366504
|
|
2024-10-12 17:00:00,63045.29,63266.38,63056.55,63091.87,260.10764773
|
|
2024-10-12 16:00:00,63055.53,63385.0,63152.51,63061.13,408.83172618
|
|
2024-10-12 15:00:00,63044.99,63474.25,63224.99,63153.77,368.2862224
|
|
2024-10-12 14:00:00,63000.01,63422.88,63060.63,63224.99,505.77531574
|
|
2024-10-12 13:00:00,62953.87,63146.49,63036.71,63060.63,369.71435377
|
|
2024-10-12 12:00:00,62803.47,63056.22,62920.02,63036.71,208.10683132
|
|
2024-10-12 11:00:00,62889.89,63242.32,63017.53,62920.03,132.45201984
|
|
2024-10-12 10:00:00,62784.24,63025.82,62824.52,63017.53,105.82999976
|
|
2024-10-12 09:00:00,62650.0,62825.04,62700.05,62824.52,31.73184825
|
|
2024-10-12 08:00:00,62668.78,62755.39,62740.56,62700.07,67.13007347
|
|
2024-10-12 07:00:00,62620.39,62754.9,62661.04,62740.57,65.15852195
|
|
2024-10-12 06:00:00,62643.37,62766.12,62757.25,62661.03,79.68563265
|
|
2024-10-12 05:00:00,62554.39,62788.16,62566.16,62755.72,50.92637481
|
|
2024-10-12 04:00:00,62543.54,62725.32,62545.18,62567.51,117.00685097
|
|
2024-10-12 03:00:00,62464.15,62615.0,62539.94,62545.18,66.8342362
|
|
2024-10-12 02:00:00,62500.01,62744.9,62716.18,62534.29,77.00605004
|
|
2024-10-12 01:00:00,62666.89,63063.58,62819.13,62715.08,179.07013217
|
|
2024-10-12 00:00:00,62469.89,62908.76,62518.75,62819.13,286.65358684
|
|
2024-10-11 23:00:00,62329.83,62663.75,62436.98,62518.75,170.06717793
|
|
2024-10-11 22:00:00,62360.36,62914.86,62843.23,62438.91,308.0317546
|
|
2024-10-11 21:00:00,62800.0,63173.61,62991.85,62844.06,242.33479279
|
|
2024-10-11 20:00:00,62915.03,63089.11,63089.11,62991.85,478.66919233
|
|
2024-10-11 19:00:00,62815.93,63416.7,62929.02,63094.66,1583.87517625
|
|
2024-10-11 18:00:00,62701.72,62993.86,62915.28,62927.48,797.30472731
|
|
2024-10-11 17:00:00,62159.29,62947.99,62263.96,62916.76,1186.49333843
|
|
2024-10-11 16:00:00,62116.6,62453.3,62254.3,62263.96,1006.56539406
|
|
2024-10-11 15:00:00,61728.31,62442.95,61732.65,62263.45,1031.45601797
|
|
2024-10-11 14:00:00,61606.02,61929.61,61652.21,61731.59,954.80210205
|
|
2024-10-11 13:00:00,61173.07,61836.82,61346.1,61650.36,805.50789814
|
|
2024-10-11 12:00:00,61083.66,61443.99,61134.85,61346.09,355.08166549
|
|
2024-10-11 11:00:00,61028.35,61226.57,61111.03,61135.59,166.30352287
|
|
2024-10-11 10:00:00,60959.11,61207.33,61040.41,61111.37,246.22938904
|
|
2024-10-11 09:00:00,60604.67,61069.81,60621.18,61038.52,251.60802855
|
|
2024-10-11 08:00:00,60607.19,60764.14,60624.69,60620.03,137.97632941
|
|
2024-10-11 07:00:00,60609.0,60874.56,60750.39,60624.69,209.66447496
|
|
2024-10-11 06:00:00,60548.69,60880.91,60548.94,60754.39,226.84764364
|
|
2024-10-11 05:00:00,60544.52,60722.61,60657.25,60551.99,143.68454056
|
|
2024-10-11 04:00:00,60523.85,60675.66,60560.56,60657.26,183.09695305
|
|
2024-10-11 03:00:00,60495.57,60654.96,60495.57,60560.57,225.40524217
|
|
2024-10-11 02:00:00,60318.53,60594.6,60522.17,60495.57,238.45844252
|
|
2024-10-11 01:00:00,60029.98,60710.96,60139.99,60522.17,342.02101172
|
|
2024-10-11 00:00:00,60108.61,60325.99,60279.53,60140.0,163.50523756
|
|
2024-10-10 23:00:00,60091.96,60283.96,60091.96,60279.53,169.70128998
|
|
2024-10-10 22:00:00,59878.39,60198.26,60133.37,60091.96,359.69762472
|
|
2024-10-10 21:00:00,59625.88,60133.38,59731.04,60133.38,277.77716775
|
|
2024-10-10 20:00:00,59519.03,59959.27,59670.0,59731.03,468.17539344
|
|
2024-10-10 19:00:00,59282.51,59716.02,59414.25,59670.0,1356.42943517
|
|
2024-10-10 18:00:00,58863.9,59526.74,59525.95,59414.25,1679.56844136
|
|
2024-10-10 17:00:00,59477.72,60398.93,60225.79,59525.95,1497.83271777
|
|
2024-10-10 16:00:00,60186.0,60971.83,60727.81,60225.51,494.43417505
|
|
2024-10-10 15:00:00,60370.2,60750.06,60522.71,60730.19,470.20817101
|
|
2024-10-10 14:00:00,60438.41,60994.69,60866.67,60522.71,469.21000893
|
|
2024-10-10 13:00:00,60537.03,61196.1,60896.68,60869.54,583.35800016
|
|
2024-10-10 12:00:00,60684.4,61271.59,61181.59,60902.09,475.45271446
|
|
2024-10-10 11:00:00,60976.78,61239.92,60996.89,61181.57,123.56424868
|
|
2024-10-10 10:00:00,60860.58,61149.56,60872.06,60991.18,133.82536251
|
|
2024-10-10 09:00:00,60562.5,60917.01,60758.12,60872.06,154.61987438
|
|
2024-10-10 08:00:00,60732.32,61018.31,60835.02,60758.12,245.21624228
|
|
2024-10-10 07:00:00,60833.0,61091.11,61077.46,60835.02,84.42977463
|
|
2024-10-10 06:00:00,60820.4,61096.3,60873.74,61078.37,227.47349351
|
|
2024-10-10 05:00:00,60779.3,60985.44,60804.64,60873.74,188.65046227
|
|
2024-10-10 04:00:00,60750.88,60891.46,60803.84,60804.63,102.06005949
|
|
2024-10-10 03:00:00,60754.34,60900.52,60817.46,60805.03,100.38271313
|
|
2024-10-10 02:00:00,60642.74,60876.18,60737.07,60817.46,124.47498781
|
|
2024-10-10 01:00:00,60364.95,60790.0,60374.49,60736.94,273.22489477
|
|
2024-10-10 00:00:00,60305.35,60630.12,60578.28,60374.49,402.8123695
|
|
2024-10-09 23:00:00,60546.69,60777.41,60746.86,60578.28,321.4733173
|
|
2024-10-09 22:00:00,60640.36,60873.59,60857.6,60746.85,254.63184988
|
|
2024-10-09 21:00:00,60313.05,60913.2,60370.58,60857.61,459.74544962
|
|
2024-10-09 20:00:00,60255.0,61078.08,60969.2,60371.54,879.63070202
|
|
2024-10-09 19:00:00,60770.0,61161.47,61137.69,60968.18,1360.61354585
|
|
2024-10-09 18:00:00,61095.01,61779.58,61699.86,61137.69,765.85349928
|
|
2024-10-09 17:00:00,61613.59,61856.26,61758.74,61699.85,241.72245684
|
|
2024-10-09 16:00:00,61632.02,62296.64,62266.46,61766.5,445.47749013
|
|
2024-10-09 15:00:00,61726.39,62365.99,61819.7,62266.46,472.83211605
|
|
2024-10-09 14:00:00,61571.34,61976.73,61745.44,61819.7,350.46037973
|
|
2024-10-09 13:00:00,61696.96,61995.66,61917.13,61739.71,437.10874492
|
|
2024-10-09 12:00:00,61706.2,62177.64,62149.17,61919.39,407.74491842
|
|
2024-10-09 11:00:00,62050.99,62171.52,62096.33,62149.18,77.6161387
|
|
2024-10-09 10:00:00,62005.0,62215.33,62215.33,62099.09,124.17357063
|
|
2024-10-09 09:00:00,62051.12,62230.15,62108.97,62209.6,106.79189503
|
|
2024-10-09 08:00:00,62013.0,62253.7,62233.87,62108.97,121.82356752
|
|
2024-10-09 07:00:00,62152.55,62399.99,62399.99,62233.87,60.94523803
|
|
2024-10-09 06:00:00,62339.2,62504.32,62489.62,62400.0,39.13355623
|
|
2024-10-09 05:00:00,62308.09,62507.68,62310.48,62489.62,104.23877016
|
|
2024-10-09 04:00:00,62260.61,62400.0,62347.71,62310.48,67.56070377
|
|
2024-10-09 03:00:00,62110.55,62424.58,62231.14,62347.88,120.16646908
|
|
2024-10-09 02:00:00,62220.38,62387.33,62369.4,62233.2,68.39496765
|
|
2024-10-09 01:00:00,62066.98,62466.08,62117.61,62357.94,175.25857424
|
|
2024-10-09 00:00:00,61964.88,62237.84,62118.44,62117.34,118.96931386
|
|
2024-10-08 23:00:00,61978.2,62241.65,62137.23,62122.02,177.95254331
|
|
2024-10-08 22:00:00,62109.0,62418.63,62394.13,62137.22,201.48662141
|
|
2024-10-08 21:00:00,62271.05,62528.27,62344.16,62389.45,188.46556922
|
|
2024-10-08 20:00:00,62103.61,62368.83,62215.1,62344.09,191.87852961
|
|
2024-10-08 19:00:00,61824.48,62322.65,62076.52,62216.84,1064.98089425
|
|
2024-10-08 18:00:00,61885.59,62484.54,62357.65,62076.53,325.38713996
|
|
2024-10-08 17:00:00,62046.66,62531.82,62526.88,62359.69,284.46122415
|
|
2024-10-08 16:00:00,62012.37,62566.01,62258.26,62526.88,313.67763984
|
|
2024-10-08 15:00:00,61850.0,62814.43,62748.69,62258.27,633.80075877
|
|
2024-10-08 14:00:00,62125.7,63191.05,63012.59,62748.68,879.82777805
|
|
2024-10-08 13:00:00,62300.07,63039.94,62409.11,63009.96,633.40293636
|
|
2024-10-08 12:00:00,62397.0,62652.48,62597.19,62412.28,123.95905808
|
|
2024-10-08 11:00:00,62437.21,62642.79,62497.46,62597.18,88.32838909
|
|
2024-10-08 10:00:00,62386.56,62569.54,62515.32,62497.48,106.07717437
|
|
2024-10-08 09:00:00,62281.02,62569.54,62396.28,62515.32,61.6921351
|
|
2024-10-08 08:00:00,62155.08,62423.92,62289.21,62395.49,79.87980766
|
|
2024-10-08 07:00:00,61976.74,62484.2,62482.34,62289.2,213.71911228
|
|
2024-10-08 06:00:00,62172.66,62504.5,62491.54,62482.23,109.62187337
|
|
2024-10-08 05:00:00,62284.05,62713.5,62671.98,62486.7,130.3031372
|
|
2024-10-08 04:00:00,62514.09,62768.7,62612.71,62674.16,80.62421097
|
|
2024-10-08 03:00:00,62530.87,62811.25,62764.56,62612.61,111.64035843
|
|
2024-10-08 02:00:00,62393.3,62774.94,62607.57,62769.07,120.70135017
|
|
2024-10-08 01:00:00,62291.16,62709.59,62528.15,62607.57,182.59058047
|
|
2024-10-08 00:00:00,62139.43,62568.52,62203.82,62531.96,261.8715253
|
|
2024-10-07 23:00:00,62113.28,62662.49,62443.34,62200.28,565.77638377
|
|
2024-10-07 22:00:00,62407.84,63359.9,63353.85,62439.4,335.96833775
|
|
2024-10-07 21:00:00,62978.2,63361.16,63013.82,63354.16,165.68819364
|
|
2024-10-07 20:00:00,62950.88,63391.06,63368.57,63009.46,248.73184885
|
|
2024-10-07 19:00:00,62834.55,63454.65,62834.87,63368.59,1355.4131537
|
|
2024-10-07 18:00:00,62717.2,63813.4,63808.34,62834.76,796.43897587
|
|
2024-10-07 17:00:00,63515.0,63898.6,63800.99,63808.35,351.77850566
|
|
2024-10-07 16:00:00,63418.38,63860.81,63638.9,63800.99,494.67113313
|
|
2024-10-07 15:00:00,63516.76,63985.2,63977.34,63641.31,1310.38191823
|
|
2024-10-07 14:00:00,63451.63,64467.02,63457.7,63976.65,1578.91164496
|
|
2024-10-07 13:00:00,62800.0,63575.22,62865.23,63453.64,811.62807216
|
|
2024-10-07 12:00:00,62808.2,63114.99,63114.99,62865.24,111.87113713
|
|
2024-10-07 11:00:00,62620.91,63148.86,62874.11,63114.99,331.09784171
|
|
2024-10-07 10:00:00,62851.22,63203.65,63185.44,62874.11,186.69923748
|
|
2024-10-07 09:00:00,63052.23,63534.56,63534.56,63190.68,200.04206475
|
|
2024-10-07 08:00:00,63501.68,63699.69,63530.31,63534.56,109.73779755
|
|
2024-10-07 07:00:00,63436.31,63701.64,63698.83,63530.3,60.49467541
|
|
2024-10-07 06:00:00,63310.0,63721.02,63377.5,63698.84,92.09192398
|
|
2024-10-07 05:00:00,63350.0,63622.32,63459.2,63377.5,96.94254272
|
|
2024-10-07 04:00:00,63450.01,63665.94,63512.35,63469.5,111.96506617
|
|
2024-10-07 03:00:00,63325.67,63769.69,63629.46,63512.36,187.33706076
|
|
2024-10-07 02:00:00,63581.13,63948.72,63811.21,63632.03,225.4510182
|
|
2024-10-07 01:00:00,63658.06,63975.37,63666.64,63807.39,534.29007406
|
|
2024-10-07 00:00:00,62645.15,63719.12,62810.93,63672.75,443.74139386
|
|
2024-10-06 23:00:00,62609.29,62916.18,62609.3,62810.86,174.54161903
|
|
2024-10-06 22:00:00,62300.0,62630.33,62300.45,62609.29,136.10380351
|
|
2024-10-06 21:00:00,62300.0,62659.96,62617.83,62300.44,174.80687561
|
|
2024-10-06 20:00:00,62577.71,62764.19,62630.09,62617.83,82.10805793
|
|
2024-10-06 19:00:00,62586.34,62978.75,62711.05,62630.06,134.86522034
|
|
2024-10-06 18:00:00,62581.41,62755.0,62581.41,62711.06,90.11983511
|
|
2024-10-06 17:00:00,62529.38,62756.42,62594.6,62579.08,76.56030804
|
|
2024-10-06 16:00:00,62583.61,62916.15,62707.53,62594.6,192.39985404
|
|
2024-10-06 15:00:00,62433.51,62758.06,62705.04,62708.01,182.16108355
|
|
2024-10-06 14:00:00,62178.57,62764.08,62244.61,62707.04,193.07572318
|
|
2024-10-06 13:00:00,62214.31,62350.0,62214.31,62245.49,114.7326852
|
|
2024-10-06 12:00:00,62050.84,62231.45,62094.72,62210.59,64.60096026
|
|
2024-10-06 11:00:00,62000.01,62141.62,62015.31,62094.72,27.51789016
|
|
2024-10-06 10:00:00,61993.05,62087.75,62064.82,62014.61,15.50009763
|
|
2024-10-06 09:00:00,61971.87,62158.44,61990.18,62064.82,33.90082704
|
|
2024-10-06 08:00:00,61918.1,62071.47,61945.9,61988.42,25.81118625
|
|
2024-10-06 07:00:00,61935.36,62000.0,61960.33,61947.92,15.31394285
|
|
2024-10-06 06:00:00,61883.31,62019.33,61934.59,61962.31,39.91620365
|
|
2024-10-06 05:00:00,61832.25,61972.89,61871.91,61934.6,47.79110142
|
|
2024-10-06 04:00:00,61805.85,61968.22,61874.66,61871.91,41.70832978
|
|
2024-10-06 03:00:00,61863.39,62022.86,61961.68,61874.65,42.55695078
|
|
2024-10-06 02:00:00,61934.62,62126.95,62082.85,61967.37,34.87670092
|
|
2024-10-06 01:00:00,61911.16,62147.35,61918.53,62082.85,78.80193766
|
|
2024-10-06 00:00:00,61881.72,62093.63,62051.29,61918.26,66.44702379
|
|
2024-10-05 23:00:00,61968.94,62100.0,62033.75,62051.29,39.70026331
|
|
2024-10-05 22:00:00,61842.03,62092.09,61849.0,62033.82,55.34705738
|
|
2024-10-05 21:00:00,61689.45,61938.46,61717.7,61849.0,62.30471691
|
|
2024-10-05 20:00:00,61704.37,61844.9,61844.84,61721.17,69.1651202
|
|
2024-10-05 19:00:00,61775.01,61910.07,61855.38,61844.84,127.87113887
|
|
2024-10-05 18:00:00,61830.97,62049.96,62011.35,61855.38,80.95720459
|
|
2024-10-05 17:00:00,61832.76,62037.59,61961.74,62011.35,115.46292016
|
|
2024-10-05 16:00:00,61952.86,62185.34,62159.24,61956.65,85.57485663
|
|
2024-10-05 15:00:00,62114.63,62228.71,62194.69,62159.23,94.60915907
|
|
2024-10-05 14:00:00,62097.28,62245.83,62149.99,62194.68,78.36565984
|
|
2024-10-05 13:00:00,62097.83,62380.04,62308.15,62150.0,111.88676944
|
|
2024-10-05 12:00:00,62179.01,62308.85,62179.01,62308.15,62.63994076
|
|
2024-10-05 11:00:00,62169.35,62249.83,62210.42,62179.01,49.81601736
|
|
2024-10-05 10:00:00,62194.54,62275.28,62245.32,62210.41,33.28551219
|
|
2024-10-05 09:00:00,62138.92,62323.1,62150.23,62248.08,69.64298176
|
|
2024-10-05 08:00:00,62069.6,62196.65,62073.49,62150.24,33.89742138
|
|
2024-10-05 07:00:00,62067.87,62267.83,62221.19,62073.63,46.01779644
|
|
2024-10-05 06:00:00,62059.35,62250.14,62138.06,62221.2,31.58429651
|
|
2024-10-05 05:00:00,61934.62,62154.84,61938.71,62138.07,67.25181414
|
|
2024-10-05 04:00:00,61813.93,62016.0,61859.67,61941.93,58.9746805
|
|
2024-10-05 03:00:00,61686.34,61965.01,61808.66,61859.66,102.02416557
|
|
2024-10-05 02:00:00,61784.0,62076.89,62065.0,61808.68,91.20190065
|
|
2024-10-05 01:00:00,61973.58,62200.0,62168.6,62065.11,99.74434728
|
|
2024-10-05 00:00:00,62044.25,62199.99,62090.7,62168.61,116.23990867
|
|
2024-10-04 23:00:00,61967.56,62218.15,62214.37,62090.71,142.89612009
|
|
2024-10-04 22:00:00,62184.42,62356.47,62276.59,62207.56,142.93883352
|
|
2024-10-04 21:00:00,62271.71,62470.0,62403.98,62275.86,116.53116001
|
|
2024-10-04 20:00:00,62161.2,62481.0,62375.73,62403.98,262.97213965
|
|
2024-10-04 19:00:00,62256.17,62477.98,62348.03,62373.62,588.00032484
|
|
2024-10-04 18:00:00,61898.71,62363.84,61983.86,62351.9,411.44083082
|
|
2024-10-04 17:00:00,61836.13,62348.87,62242.74,61983.8,453.24479195
|
|
2024-10-04 16:00:00,61626.66,62300.0,61871.17,62242.75,862.91086644
|
|
2024-10-04 15:00:00,61205.45,61869.84,61217.26,61864.87,601.11086964
|
|
2024-10-04 14:00:00,60775.03,61567.9,61562.07,61224.15,985.10063061
|
|
2024-10-04 13:00:00,61472.92,62000.0,61905.82,61559.22,534.64539562
|
|
2024-10-04 12:00:00,61194.99,61918.41,61429.72,61914.4,786.14483101
|
|
2024-10-04 11:00:00,61259.0,61462.1,61269.17,61429.57,222.75931754
|
|
2024-10-04 10:00:00,61238.72,61421.49,61325.52,61269.17,102.80138462
|
|
2024-10-04 09:00:00,61288.44,61588.62,61439.12,61325.53,165.37809679
|
|
2024-10-04 08:00:00,61327.53,61641.18,61430.0,61439.12,168.65741774
|
|
2024-10-04 07:00:00,61060.41,61500.0,61114.12,61430.58,161.52385642
|
|
2024-10-04 06:00:00,61091.54,61342.81,61221.73,61114.12,136.7910209
|
|
2024-10-04 05:00:00,60974.13,61241.08,60996.47,61219.56,106.01076252
|
|
2024-10-04 04:00:00,60913.83,61199.99,60948.54,60996.47,176.48210094
|
|
2024-10-04 03:00:00,60881.3,61070.72,61027.44,60948.54,143.78089934
|
|
2024-10-04 02:00:00,60930.74,61275.72,61212.17,61029.15,130.83106415
|
|
2024-10-04 01:00:00,60480.61,61248.94,60497.77,61212.17,247.73811971
|
|
2024-10-04 00:00:00,60454.5,60816.87,60745.0,60498.06,233.52748321
|
|
2024-10-03 23:00:00,60688.21,60987.36,60892.35,60744.99,179.6044129
|
|
2024-10-03 22:00:00,60715.38,60979.99,60808.5,60892.35,153.48571805
|
|
2024-10-03 21:00:00,60608.8,60956.34,60784.59,60808.5,189.64956001
|
|
2024-10-03 20:00:00,60666.0,61101.0,61025.24,60784.56,409.644605
|
|
2024-10-03 19:00:00,60530.83,61062.54,60709.47,61030.5,599.48092408
|
|
2024-10-03 18:00:00,60523.76,60859.07,60613.51,60711.67,334.75268454
|
|
2024-10-03 17:00:00,59910.77,60708.78,60157.81,60613.51,593.98226119
|
|
2024-10-03 16:00:00,60062.81,60768.62,60621.39,60157.86,680.27331295
|
|
2024-10-03 15:00:00,60016.82,60679.52,60154.1,60621.4,465.76586971
|
|
2024-10-03 14:00:00,60124.88,60892.3,60367.52,60152.65,1097.7742864
|
|
2024-10-03 13:00:00,59824.87,60565.76,60452.34,60361.35,935.77926369
|
|
2024-10-03 12:00:00,60345.7,60761.63,60750.16,60454.15,231.19650355
|
|
2024-10-03 11:00:00,60580.79,61057.41,61016.03,60750.17,104.49466486
|
|
2024-10-03 10:00:00,60637.38,61027.75,60708.89,61016.34,97.77319196
|
|
2024-10-03 09:00:00,60115.96,60767.75,60340.21,60708.88,124.66696913
|
|
2024-10-03 08:00:00,60139.81,60976.51,60912.18,60336.7,235.15054649
|
|
2024-10-03 07:00:00,60818.89,61425.34,61319.17,60923.39,202.29765607
|
|
2024-10-03 06:00:00,61098.01,61410.23,61167.83,61319.18,98.04370332
|
|
2024-10-03 05:00:00,61089.67,61360.71,61318.1,61167.83,121.73391268
|
|
2024-10-03 04:00:00,61261.9,61474.92,61451.38,61318.1,152.21558602
|
|
2024-10-03 03:00:00,61065.35,61460.19,61168.74,61455.18,196.18977245
|
|
2024-10-03 02:00:00,60967.44,61276.51,61007.62,61169.85,175.36614465
|
|
2024-10-03 01:00:00,60905.45,61183.95,60974.67,61010.78,194.19535504
|
|
2024-10-03 00:00:00,60515.73,61098.69,60631.36,60977.19,261.04027598
|
|
2024-10-02 23:00:00,60594.04,60859.11,60837.22,60631.37,177.20665393
|
|
2024-10-02 22:00:00,60424.34,60837.7,60812.31,60837.23,262.05527174
|
|
2024-10-02 21:00:00,60636.68,60945.72,60907.54,60812.11,211.63438907
|
|
2024-10-02 20:00:00,60100.1,60992.53,60171.72,60907.22,542.48883938
|
|
2024-10-02 19:00:00,59969.2,60927.52,60756.61,60164.4,1767.89619971
|
|
2024-10-02 18:00:00,60752.65,61699.25,61611.9,60752.65,574.81826984
|
|
2024-10-02 17:00:00,61237.71,61844.29,61801.99,61619.14,426.67461042
|
|
2024-10-02 16:00:00,61778.52,62380.34,61887.0,61802.0,508.03565339
|
|
2024-10-02 15:00:00,61040.0,61943.78,61068.72,61889.99,657.7298183
|
|
2024-10-02 14:00:00,61056.51,61673.5,61341.0,61065.28,694.80774188
|
|
2024-10-27 13:00:00,67304.38,67687.68,67313.63,67536.43,203.86676517
|
|
2024-10-27 12:00:00,67039.57,67426.0,67048.44,67317.13,176.32773038
|
|
2024-10-27 11:00:00,66955.36,67106.4,67011.25,67050.77,37.67294129
|
|
2024-10-27 10:00:00,66989.27,67111.94,67059.2,67011.25,45.79671794
|
|
2024-10-27 09:00:00,67020.0,67127.31,67127.31,67060.45,29.2092996
|
|
2024-10-27 08:00:00,67077.04,67177.29,67114.74,67129.98,31.05934015
|
|
2024-10-27 07:00:00,67081.91,67144.1,67098.05,67114.71,29.63760519
|
|
2024-10-27 06:00:00,67030.11,67102.64,67093.81,67096.33,20.75289059
|
|
2024-10-27 05:00:00,67049.59,67132.06,67065.22,67095.66,37.69707918
|
|
2024-10-27 04:00:00,67021.79,67222.25,67197.58,67061.46,59.653254
|
|
2024-10-27 03:00:00,66904.74,67227.8,66960.11,67197.58,113.81059606
|
|
2024-10-27 02:00:00,66931.05,67027.7,66979.04,66960.1,43.78091818
|
|
2024-10-27 01:00:00,66836.78,67039.47,66926.4,66985.09,63.63240722
|
|
2024-10-27 00:00:00,66881.25,67030.28,67008.15,66926.41,67.46272359
|
|
2024-10-26 23:00:00,66993.44,67069.68,67039.92,67012.56,100.94265469
|
|
2024-10-26 22:00:00,67015.71,67163.5,67088.99,67042.5,55.22857377
|
|
2024-10-26 21:00:00,66999.83,67186.23,67173.56,67089.21,121.25863934
|
|
2024-10-26 20:00:00,67050.49,67365.18,67100.5,67173.56,144.76300863
|
|
2024-10-26 19:00:00,66936.07,67103.18,66942.16,67100.49,223.65708416
|
|
2024-10-26 18:00:00,66926.63,67069.99,66974.49,66942.16,99.45347964
|
|
2024-10-26 17:00:00,66388.2,67055.1,66864.73,66974.5,49.09482785
|
|
2024-10-26 16:00:00,66781.74,66870.57,66800.48,66818.88,2.19570791
|
|
2024-10-26 15:00:00,66675.24,66920.88,66712.82,66795.54,87.30742903
|
|
2024-10-26 14:00:00,66644.83,66874.66,66803.39,66713.12,126.18341277
|
|
2024-10-26 13:00:00,66784.25,67031.28,66946.4,66808.06,92.6161724
|
|
2024-10-26 12:00:00,66906.75,67101.59,67056.84,66946.4,99.39992354
|
|
2024-10-26 11:00:00,66876.82,67083.85,66977.74,67055.68,93.97456436
|
|
2024-10-26 10:00:00,66920.07,67108.34,66968.89,66977.74,69.7740373
|
|
2024-10-26 09:00:00,66973.03,67188.55,67058.44,66973.03,92.45404852
|
|
2024-10-26 08:00:00,66920.3,67098.13,66926.56,67058.44,94.34588278
|
|
2024-10-26 07:00:00,66913.98,67108.03,67086.89,66926.56,105.3863226
|
|
2024-10-26 06:00:00,66959.24,67159.97,67049.33,67086.89,108.33904651
|
|
2024-10-26 05:00:00,66851.79,67156.74,66855.94,67049.34,163.12422504
|
|
2024-10-26 04:00:00,66687.79,66903.91,66814.44,66855.95,148.71234359
|
|
2024-10-26 03:00:00,66580.85,66890.0,66730.12,66816.54,122.87179171
|
|
2024-10-26 02:00:00,66331.95,66930.14,66594.88,66728.09,162.06144598
|
|
2024-10-26 01:00:00,66430.8,66711.88,66637.6,66597.1,226.58744778
|
|
2024-10-26 00:00:00,66413.18,66754.02,66564.51,66635.55,359.4879002
|
|
2024-10-25 23:00:00,65500.01,66674.22,66523.64,66564.51,948.36872829
|
|
2024-10-25 22:00:00,66504.37,67263.84,67171.52,66515.13,339.35390711
|
|
2024-10-25 21:00:00,66784.79,67179.96,66788.88,67171.51,300.27688158
|
|
2024-10-25 20:00:00,66446.13,66877.78,66725.35,66779.38,466.74216199
|
|
2024-10-25 19:00:00,66468.51,67130.3,66915.41,66725.35,1279.40823713
|
|
2024-10-25 18:00:00,65837.92,67535.64,66753.29,66915.42,2568.93022002
|
|
2024-10-25 17:00:00,66690.04,67787.36,67629.85,66762.11,1031.36153301
|
|
2024-10-25 16:00:00,67294.07,67827.93,67650.56,67622.56,814.53340685
|
|
2024-10-25 15:00:00,67400.0,68512.09,68274.23,67650.56,1188.67363994
|
|
2024-10-25 14:00:00,68086.33,68742.38,68288.32,68274.22,1658.40243589
|
|
2024-10-25 13:00:00,67686.95,68392.0,68022.14,68281.72,775.31120206
|
|
2024-10-25 12:00:00,67940.36,68254.75,68065.06,68022.14,336.75733044
|
|
2024-10-25 11:00:00,67739.54,68130.9,67810.4,68065.06,234.22077856
|
|
2024-10-25 10:00:00,67609.73,67824.02,67774.13,67816.64,148.28184264
|
|
2024-10-25 09:00:00,67463.43,67810.9,67608.89,67774.12,242.86976434
|
|
2024-10-25 08:00:00,67267.97,67711.79,67499.48,67608.89,192.85302242
|
|
2024-10-25 07:00:00,67204.96,67683.59,67592.49,67502.8,478.97553616
|
|
2024-10-25 06:00:00,67550.0,67809.01,67706.14,67592.05,111.16732668
|
|
2024-10-25 05:00:00,67550.38,67825.75,67697.12,67706.14,148.00772417
|
|
2024-10-25 04:00:00,67650.0,68004.06,67964.39,67702.69,211.89123179
|
|
2024-10-25 03:00:00,67937.8,68201.32,68020.02,67966.65,166.35076112
|
|
2024-10-25 02:00:00,67790.75,68041.4,67938.25,68023.9,179.78911052
|
|
2024-10-25 01:00:00,67805.78,67969.28,67948.22,67933.22,401.32835754
|
|
2024-10-25 00:00:00,67870.07,68235.69,68156.84,67948.22,261.63739512
|
|
2024-10-24 23:00:00,68010.02,68224.94,68133.65,68156.84,181.70480091
|
|
2024-10-24 22:00:00,68135.2,68529.62,68305.69,68139.56,351.33192351
|
|
2024-10-24 21:00:00,68150.78,68800.0,68150.78,68305.7,449.24097943
|
|
2024-10-24 20:00:00,67931.55,68304.07,68268.08,68148.24,396.92345615
|
|
2024-10-24 19:00:00,67669.1,68283.08,67780.55,68269.33,1255.75717923
|
|
2024-10-24 18:00:00,67564.84,67915.0,67595.87,67784.84,697.64924251
|
|
2024-10-24 17:00:00,67397.0,67800.0,67521.0,67596.32,560.78579728
|
|
2024-10-24 16:00:00,67278.74,67731.51,67636.0,67522.16,741.0818942
|
|
2024-10-24 15:00:00,67525.34,67930.97,67715.27,67635.99,764.81028143
|
|
2024-10-24 14:00:00,67462.41,67940.8,67837.92,67724.48,1187.96065236
|
|
2024-10-24 13:00:00,67379.27,67939.57,67453.23,67837.91,863.86786285
|
|
2024-10-24 12:00:00,67184.1,67538.0,67216.04,67453.22,371.2416799
|
|
2024-10-24 11:00:00,66916.74,67250.89,66930.31,67213.4,180.25019891
|
|
2024-10-24 10:00:00,66784.9,67061.13,66817.44,66930.31,228.4979781
|
|
2024-10-24 09:00:00,66665.47,66943.1,66788.59,66816.98,195.727481
|
|
2024-10-24 08:00:00,66784.03,67181.39,67047.6,66784.03,178.12776936
|
|
2024-10-24 07:00:00,67000.84,67243.56,67045.3,67046.67,163.34971563
|
|
2024-10-24 06:00:00,67035.32,67402.27,67282.14,67044.66,129.93331433
|
|
2024-10-24 05:00:00,67268.57,67400.0,67307.16,67288.7,85.24876574
|
|
2024-10-24 04:00:00,67128.02,67358.58,67136.72,67310.82,109.74524031
|
|
2024-10-24 03:00:00,67136.73,67404.26,67379.15,67136.73,113.77876523
|
|
2024-10-24 02:00:00,67076.45,67428.68,67194.35,67374.97,164.0154617
|
|
2024-10-24 01:00:00,66983.18,67546.99,67358.87,67196.73,368.94305455
|
|
2024-10-24 00:00:00,66445.32,67402.65,66601.1,67358.86,276.22480951
|
|
2024-10-23 23:00:00,66394.46,66766.15,66415.55,66601.11,257.0310816
|
|
2024-10-23 22:00:00,66280.28,66513.8,66347.33,66416.99,187.78682519
|
|
2024-10-23 21:00:00,66291.31,66604.47,66588.07,66349.19,208.98148191
|
|
2024-10-23 20:00:00,66244.5,66602.37,66393.42,66588.06,338.89593642
|
|
2024-10-23 19:00:00,65764.29,66487.83,65955.92,66393.44,863.58258012
|
|
2024-10-23 18:00:00,65149.51,65978.41,65620.35,65962.06,858.06776421
|
|
2024-10-23 17:00:00,65556.0,65910.03,65796.16,65620.35,817.14132439
|
|
2024-10-23 16:00:00,65724.9,66251.39,66152.31,65794.4,880.62885081
|
|
2024-10-23 15:00:00,65845.35,66432.72,66430.01,66152.33,854.45507845
|
|
2024-10-23 14:00:00,66371.15,66829.09,66744.62,66425.78,627.11564466
|
|
2024-10-23 13:00:00,66297.15,66850.0,66362.17,66744.61,485.20994759
|
|
2024-10-23 12:00:00,66046.54,66452.72,66371.51,66366.29,342.48609923
|
|
2024-10-23 11:00:00,66266.61,66555.86,66353.42,66366.78,185.30033187
|
|
2024-10-23 10:00:00,66342.0,66598.42,66467.11,66353.41,188.66929821
|
|
2024-10-23 09:00:00,66142.21,66547.38,66469.44,66467.11,473.38317901
|
|
2024-10-23 08:00:00,66366.0,66989.83,66798.41,66476.79,341.4612146
|
|
2024-10-23 07:00:00,66740.0,66959.51,66870.84,66796.57,186.91841942
|
|
2024-10-23 06:00:00,66852.02,67256.11,67038.76,66870.85,157.09797316
|
|
2024-10-23 05:00:00,66994.86,67181.09,67166.48,67038.76,82.1446455
|
|
2024-10-23 04:00:00,66944.6,67189.61,67028.66,67166.04,80.24965337
|
|
2024-10-23 03:00:00,66834.13,67131.24,67042.84,67028.66,156.06945352
|
|
2024-10-23 02:00:00,67012.71,67339.5,67297.91,67042.84,138.4843354
|
|
2024-10-23 01:00:00,67105.01,67340.74,67124.04,67297.92,93.15923862
|
|
2024-10-23 00:00:00,67075.0,67415.65,67389.7,67124.05,216.85104431
|
|
2024-10-22 23:00:00,67249.37,67738.0,67676.68,67380.08,318.55916351
|
|
2024-10-22 22:00:00,67439.66,67800.0,67486.71,67676.68,244.14534945
|
|
2024-10-22 21:00:00,67356.44,67507.98,67482.45,67487.83,102.7148077
|
|
2024-10-22 20:00:00,67369.42,67539.1,67430.7,67481.81,158.37192797
|
|
2024-10-22 19:00:00,67294.18,67608.63,67335.81,67439.11,593.99736626
|
|
2024-10-22 18:00:00,67189.92,67485.59,67274.48,67334.26,608.07864068
|
|
2024-10-22 17:00:00,66886.54,67390.15,66909.59,67279.5,736.56574438
|
|
2024-10-22 16:00:00,66864.9,67229.0,67223.88,66909.57,591.27012698
|
|
2024-10-22 15:00:00,67059.78,67654.27,67519.15,67230.38,743.58988685
|
|
2024-10-22 14:00:00,66783.55,67675.0,66953.65,67519.14,1093.09149533
|
|
2024-10-22 13:00:00,66594.74,67129.87,66938.04,66953.51,550.69675507
|
|
2024-10-22 12:00:00,66808.0,67425.04,67244.0,66935.88,291.52460761
|
|
2024-10-22 11:00:00,67109.36,67475.46,67135.69,67247.23,239.87178058
|
|
2024-10-22 10:00:00,66821.02,67193.8,66920.0,67140.36,225.99647419
|
|
2024-10-22 09:00:00,66706.01,67081.86,66880.0,66920.01,241.47232618
|
|
2024-10-22 08:00:00,66852.41,67360.78,67358.61,66880.0,266.57324464
|
|
2024-10-22 07:00:00,67333.92,67661.59,67521.45,67358.61,196.41290647
|
|
2024-10-22 06:00:00,67521.44,67756.11,67537.36,67522.48,199.63944982
|
|
2024-10-22 05:00:00,67414.19,67610.24,67456.65,67535.82,113.02243673
|
|
2024-10-22 04:00:00,67238.47,67460.88,67356.9,67456.65,120.83953173
|
|
2024-10-22 03:00:00,67262.67,67522.81,67282.38,67356.9,137.47790899
|
|
2024-10-22 02:00:00,67233.48,67661.1,67473.8,67270.99,194.45218041
|
|
2024-10-22 01:00:00,67008.97,67500.0,67115.35,67473.8,181.0170099
|
|
2024-10-22 00:00:00,66535.0,67373.06,67346.15,67112.67,448.6836062
|
|
2024-10-21 23:00:00,67328.58,67758.14,67758.14,67346.15,328.62831803
|
|
2024-10-21 22:00:00,67581.01,67871.25,67786.83,67758.15,365.95265198
|
|
2024-10-21 21:00:00,67663.2,67900.0,67722.11,67786.84,360.48993452
|
|
2024-10-21 20:00:00,67589.86,67790.89,67740.66,67721.97,369.82556763
|
|
2024-10-21 19:00:00,67281.88,67935.05,67286.77,67735.4,1712.55163123
|
|
2024-10-21 18:00:00,66991.63,67475.98,67474.11,67286.78,547.40672065
|
|
2024-10-21 17:00:00,67210.61,67627.9,67279.32,67474.11,580.47963007
|
|
2024-10-21 16:00:00,66847.67,67308.72,67305.85,67279.33,651.81841214
|
|
2024-10-21 15:00:00,66802.0,67319.11,67240.38,67310.58,593.60193721
|
|
2024-10-21 14:00:00,66973.26,67587.61,67272.01,67238.81,775.47145365
|
|
2024-10-21 13:00:00,67094.53,68206.12,68161.71,67265.7,921.05241706
|
|
2024-10-21 12:00:00,68024.29,68293.26,68192.79,68161.72,211.55714658
|
|
2024-10-21 11:00:00,68133.73,68398.17,68240.48,68192.79,178.80916564
|
|
2024-10-21 10:00:00,68221.87,68442.2,68334.55,68242.47,140.22538696
|
|
2024-10-21 09:00:00,68100.01,68395.2,68265.66,68337.08,228.52263218
|
|
2024-10-21 08:00:00,68264.79,68635.11,68481.09,68266.39,228.3841219
|
|
2024-10-21 07:00:00,68445.01,68772.13,68676.93,68481.04,363.56870577
|
|
2024-10-21 06:00:00,68610.95,69125.55,68959.42,68681.27,184.65992118
|
|
2024-10-21 05:00:00,68924.06,69158.02,69011.88,68959.42,186.47618777
|
|
2024-10-21 04:00:00,68755.31,69015.72,68906.42,69003.43,82.16771944
|
|
2024-10-21 03:00:00,68572.93,68922.47,68692.8,68906.41,252.55051819
|
|
2024-10-21 02:00:00,68686.68,69243.55,69178.55,68692.78,315.32030593
|
|
2024-10-21 01:00:00,69075.0,69466.44,69137.91,69187.11,301.8901627
|
|
2024-10-21 00:00:00,68941.32,69498.0,69014.87,69136.18,345.18281828
|
|
2024-10-20 23:00:00,68894.56,69179.84,69112.73,69014.86,197.09352127
|
|
2024-10-20 22:00:00,68566.5,69380.0,68752.63,69119.93,809.66179585
|
|
2024-10-20 21:00:00,68636.74,68854.12,68758.52,68748.05,140.54976799
|
|
2024-10-20 20:00:00,68440.0,68888.13,68491.85,68758.47,127.8062362
|
|
2024-10-20 19:00:00,68470.49,68590.13,68585.77,68491.34,80.75902533
|
|
2024-10-20 18:00:00,68540.83,68648.36,68546.85,68585.76,84.92915229
|
|
2024-10-20 17:00:00,68400.65,68597.53,68480.29,68542.01,66.69535227
|
|
2024-10-20 16:00:00,68472.02,68641.59,68604.34,68482.7,84.54048026
|
|
2024-10-20 15:00:00,68335.54,68668.85,68628.06,68604.35,93.25245132
|
|
2024-10-20 14:00:00,68449.34,68750.0,68449.62,68628.06,169.13126705
|
|
2024-10-20 13:00:00,68195.01,68474.82,68252.93,68449.13,80.75329889
|
|
2024-10-20 12:00:00,68240.58,68437.99,68418.81,68248.38,56.9971437
|
|
2024-10-20 11:00:00,68353.63,68446.76,68358.16,68415.6,38.74273926
|
|
2024-10-20 10:00:00,68352.74,68454.25,68423.64,68355.35,31.27018717
|
|
2024-10-20 09:00:00,68334.42,68438.83,68384.27,68419.71,19.57249673
|
|
2024-10-20 08:00:00,68329.62,68490.61,68358.95,68384.3,47.00374303
|
|
2024-10-20 07:00:00,68341.62,68424.55,68382.45,68361.15,25.11039291
|
|
2024-10-20 06:00:00,68153.09,68403.35,68202.68,68382.45,32.21809253
|
|
2024-10-20 05:00:00,68160.61,68282.12,68219.36,68202.69,27.76029038
|
|
2024-10-20 04:00:00,68167.41,68309.14,68179.24,68224.35,138.4879485
|
|
2024-10-20 03:00:00,68083.18,68195.18,68160.17,68181.04,72.28763471
|
|
2024-10-20 02:00:00,68095.21,68218.55,68140.37,68160.88,41.58490428
|
|
2024-10-20 01:00:00,68110.9,68241.5,68217.03,68137.92,103.33945399
|
|
2024-10-20 00:00:00,68198.42,68433.8,68363.73,68217.26,63.34477264
|
|
2024-10-19 23:00:00,68283.92,68414.95,68317.53,68363.73,66.4017912
|
|
2024-10-19 22:00:00,68190.5,68407.54,68212.81,68316.62,76.46402532
|
|
2024-10-19 21:00:00,68200.0,68353.63,68234.89,68214.2,78.28127094
|
|
2024-10-19 20:00:00,68158.96,68270.28,68178.96,68234.65,46.44253351
|
|
2024-10-19 19:00:00,68140.0,68243.16,68171.35,68178.96,50.41137851
|
|
2024-10-19 18:00:00,68088.63,68194.48,68120.15,68171.35,53.80040657
|
|
2024-10-19 17:00:00,68005.83,68142.49,68036.38,68120.16,74.2667161
|
|
2024-10-19 16:00:00,68025.58,68229.23,68222.25,68033.88,96.74638951
|
|
2024-10-19 15:00:00,68150.0,68338.0,68295.87,68218.18,91.68487004
|
|
2024-10-19 14:00:00,68110.93,68350.09,68110.94,68296.01,99.44785235
|
|
2024-10-19 13:00:00,68100.05,68215.81,68215.51,68110.94,66.43146565
|
|
2024-10-19 12:00:00,68071.74,68262.88,68077.51,68215.52,78.0217927
|
|
2024-10-19 11:00:00,68067.27,68294.73,68232.55,68077.57,82.1932469
|
|
2024-10-19 10:00:00,68223.06,68372.44,68340.01,68232.55,50.69446713
|
|
2024-10-19 09:00:00,68328.13,68430.33,68402.97,68340.0,28.07262346
|
|
2024-10-19 08:00:00,68329.67,68467.98,68341.79,68402.82,44.44507828
|
|
2024-10-19 07:00:00,68285.86,68403.32,68318.22,68342.04,29.06716353
|
|
2024-10-19 06:00:00,68312.73,68436.14,68377.55,68319.19,54.48768373
|
|
2024-10-19 05:00:00,68231.9,68430.67,68330.11,68377.54,127.58636516
|
|
2024-10-19 04:00:00,68326.04,68556.95,68444.09,68330.11,58.74660063
|
|
2024-10-19 03:00:00,68421.99,68689.29,68449.46,68444.09,131.1733096
|
|
2024-10-19 02:00:00,68314.16,68465.01,68322.21,68448.59,149.25973389
|
|
2024-10-19 01:00:00,68310.11,68445.98,68321.32,68322.21,119.05117512
|
|
2024-10-19 00:00:00,68285.6,68477.97,68426.11,68321.32,115.69164771
|
|
2024-10-18 23:00:00,68190.98,68471.4,68196.08,68426.11,156.93721652
|
|
2024-10-18 22:00:00,68191.87,68412.65,68410.53,68199.88,192.47034039
|
|
2024-10-18 21:00:00,68226.57,68492.46,68424.76,68410.54,184.35571671
|
|
2024-10-18 20:00:00,68373.48,68692.75,68606.2,68423.62,400.49166397
|
|
2024-10-18 19:00:00,68564.39,68998.33,68912.25,68602.94,1117.26261007
|
|
2024-10-18 18:00:00,68561.73,69000.62,68722.27,68912.24,825.1212708
|
|
2024-10-18 17:00:00,68655.51,68919.98,68793.19,68722.28,620.77291163
|
|
2024-10-18 16:00:00,68355.97,68918.92,68738.43,68793.19,838.45606587
|
|
2024-10-18 15:00:00,68286.83,68888.85,68429.12,68735.25,1520.85859201
|
|
2024-10-18 14:00:00,67910.21,68598.56,68189.13,68429.13,1792.0767514
|
|
2024-10-18 13:00:00,67631.02,68200.0,67637.5,68189.13,862.93597592
|
|
2024-10-18 12:00:00,67615.75,67810.2,67676.25,67637.58,271.24781673
|
|
2024-10-18 11:00:00,67648.54,68019.57,67850.03,67676.26,248.3687477
|
|
2024-10-18 10:00:00,67749.15,67952.58,67778.98,67852.46,145.28885865
|
|
2024-10-18 09:00:00,67732.87,68023.99,67901.04,67778.98,201.05454605
|
|
2024-10-18 08:00:00,67802.01,68033.42,67945.8,67895.46,164.04755165
|
|
2024-10-18 07:00:00,67842.54,68193.48,68080.62,67945.79,266.25527988
|
|
2024-10-18 06:00:00,67894.31,68352.83,67980.35,68081.83,328.22966118
|
|
2024-10-18 05:00:00,67604.13,68039.43,67715.58,67980.35,108.48077586
|
|
2024-10-18 04:00:00,67515.06,67842.93,67529.19,67711.91,155.57276637
|
|
2024-10-18 03:00:00,67490.58,68090.0,68081.88,67529.11,338.59995388
|
|
2024-10-18 02:00:00,67771.64,68111.0,68058.53,68081.88,350.34606111
|
|
2024-10-18 01:00:00,67169.25,68222.71,67188.07,68058.53,523.47009476
|
|
2024-10-18 00:00:00,67149.24,67449.4,67399.86,67189.33,190.04319032
|
|
2024-10-17 23:00:00,67262.13,67450.0,67417.83,67402.33,170.46097226
|
|
2024-10-17 22:00:00,67063.91,67450.0,67063.91,67417.83,131.07389155
|
|
2024-10-17 21:00:00,66905.06,67112.14,66920.51,67063.91,128.9020709
|
|
2024-10-17 20:00:00,66799.92,67129.33,66825.33,66920.5,202.24720254
|
|
2024-10-17 19:00:00,66754.4,67009.56,66910.17,66825.0,421.29227601
|
|
2024-10-17 18:00:00,66684.79,67291.34,67276.87,66910.18,558.86755212
|
|
2024-10-17 17:00:00,67136.63,67522.17,67370.22,67273.3,212.50604263
|
|
2024-10-17 16:00:00,67092.88,67579.59,67567.63,67370.25,293.38060104
|
|
2024-10-17 15:00:00,66885.77,67657.09,67090.32,67567.62,667.07900295
|
|
2024-10-17 14:00:00,66664.25,67274.78,66992.82,67090.61,1026.59588236
|
|
2024-10-17 13:00:00,66629.97,67341.26,67143.53,66989.86,858.88300613
|
|
2024-10-17 12:00:00,66770.0,67161.4,66837.13,67143.54,300.75855555
|
|
2024-10-17 11:00:00,66783.5,67258.82,67181.38,66837.13,218.9261494
|
|
2024-10-17 10:00:00,66793.44,67276.47,67169.07,67181.37,298.26538398
|
|
2024-10-17 09:00:00,67159.92,67503.79,67424.56,67170.18,126.48074402
|
|
2024-10-17 08:00:00,67160.8,67452.79,67273.76,67424.56,199.53547056
|
|
2024-10-17 07:00:00,67060.09,67290.3,67146.29,67273.76,291.2844399
|
|
2024-10-17 06:00:00,67101.32,67483.18,67325.43,67146.29,286.68019872
|
|
2024-10-17 05:00:00,67231.06,67458.26,67248.07,67325.92,194.50972545
|
|
2024-10-17 04:00:00,67220.41,67580.16,67580.16,67246.04,260.63435648
|
|
2024-10-17 03:00:00,67412.72,67681.5,67455.0,67582.54,178.86115435
|
|
2024-10-17 02:00:00,67383.08,67891.52,67885.81,67455.0,286.49754811
|
|
2024-10-17 01:00:00,67389.7,67891.35,67693.41,67885.81,400.02559788
|
|
2024-10-17 00:00:00,67561.68,67926.99,67608.45,67693.41,198.47856796
|
|
2024-10-16 23:00:00,67593.24,67826.32,67776.19,67608.44,255.20049312
|
|
2024-10-16 22:00:00,67547.87,67856.51,67547.87,67776.19,234.51844137
|
|
2024-10-16 21:00:00,67468.11,67694.9,67616.36,67555.93,194.31098842
|
|
2024-10-16 20:00:00,67610.85,67949.99,67717.67,67616.37,280.53792181
|
|
2024-10-16 19:00:00,67640.4,67959.33,67817.17,67725.74,750.91499058
|
|
2024-10-16 18:00:00,67772.51,68061.45,67932.3,67817.18,694.15058877
|
|
2024-10-16 17:00:00,67665.29,68091.8,67804.27,67932.3,647.4968317
|
|
2024-10-16 16:00:00,67459.97,67925.43,67743.23,67806.37,553.5850742
|
|
2024-10-16 15:00:00,67370.73,68047.83,67667.09,67748.4,610.26057479
|
|
2024-10-16 14:00:00,67323.39,68300.0,67373.93,67663.83,1358.1508654
|
|
2024-10-16 13:00:00,67106.2,67966.86,67825.25,67373.94,1174.58608451
|
|
2024-10-16 12:00:00,67640.73,68052.44,67883.35,67825.25,608.21036746
|
|
2024-10-16 11:00:00,67590.4,68399.0,67727.43,67880.2,1138.1526808
|
|
2024-10-16 10:00:00,67312.1,67799.99,67414.97,67729.78,529.05105744
|
|
2024-10-16 09:00:00,67055.67,67467.9,67121.39,67414.96,542.11112564
|
|
2024-10-16 08:00:00,66904.6,67264.18,66967.76,67121.39,348.86132334
|
|
2024-10-16 07:00:00,66769.86,67040.64,67040.64,66967.75,361.83662413
|
|
2024-10-16 06:00:00,66957.23,67306.48,67214.82,67045.58,213.26093498
|
|
2024-10-16 05:00:00,66917.41,67355.78,66989.0,67211.54,257.61735663
|
|
2024-10-16 04:00:00,66877.26,67238.65,67081.06,66989.0,230.86492526
|
|
2024-10-16 03:00:00,67064.79,67285.1,67270.27,67085.86,240.67541119
|
|
2024-10-16 02:00:00,67216.83,67560.76,67367.02,67270.27,388.79804784
|
|
2024-10-16 01:00:00,66743.0,67489.48,66874.5,67365.85,504.688772
|
|
2024-10-16 00:00:00,66753.8,67129.35,67056.62,66871.38,347.91543091
|
|
2024-10-15 23:00:00,66658.6,67144.53,66736.93,67056.6,457.8486037
|
|
2024-10-15 22:00:00,66389.77,66987.35,66414.42,66737.11,404.15609415
|
|
2024-10-15 21:00:00,66108.01,66605.01,66453.15,66415.62,457.77348852
|
|
2024-10-15 20:00:00,66389.23,67018.3,66981.85,66456.17,506.63169973
|
|
2024-10-15 19:00:00,66500.0,67049.69,66885.56,66975.69,1617.78235602
|
|
2024-10-15 18:00:00,66743.14,67383.76,66802.52,66885.69,1111.01004234
|
|
2024-10-15 17:00:00,66486.47,67064.86,66853.99,66802.52,873.46822081
|
|
2024-10-15 16:00:00,65962.64,67208.49,65995.78,66853.99,1401.09625238
|
|
2024-10-15 15:00:00,64778.44,66271.12,65364.45,65993.4,1559.88369138
|
|
2024-10-15 14:00:00,65138.44,67944.76,67651.83,65364.45,2770.93344764
|
|
2024-10-15 13:00:00,65758.79,67744.71,65781.42,67651.84,2137.51824507
|
|
2024-10-15 12:00:00,65361.1,65946.71,65383.02,65787.31,712.13654435
|
|
2024-10-15 11:00:00,65255.91,65700.0,65658.95,65378.21,318.99093833
|
|
2024-10-15 10:00:00,65548.07,65726.97,65605.63,65656.86,179.90166889
|
|
2024-10-15 09:00:00,65562.88,65747.92,65729.56,65605.62,133.98075787
|
|
2024-10-15 08:00:00,65583.46,65818.59,65619.73,65729.57,277.54843423
|
|
2024-10-15 07:00:00,65514.45,65809.57,65524.19,65619.73,148.82674541
|
|
2024-10-15 06:00:00,65250.0,65581.42,65331.21,65523.99,162.10047115
|
|
2024-10-15 05:00:00,65186.29,65578.64,65565.99,65333.85,151.40332685
|
|
2024-10-15 04:00:00,65281.15,65664.4,65368.47,65562.68,119.15990198
|
|
2024-10-15 03:00:00,65291.28,65733.4,65726.37,65368.58,175.90893954
|
|
2024-10-15 02:00:00,65671.67,65910.29,65842.32,65729.58,133.82227463
|
|
2024-11-09 01:00:00,76304.84,76603.81,76480.39,76362.85,271.86115179
|
|
2024-11-09 00:00:00,76420.01,76692.21,76566.72,76485.89,226.93661261
|
|
2024-11-08 23:00:00,76350.29,76586.6,76431.95,76566.73,343.42463545
|
|
2024-11-08 22:00:00,76363.22,76681.39,76535.61,76430.23,442.30684454
|
|
2024-11-08 21:00:00,76455.28,76814.73,76709.7,76535.62,954.11079493
|
|
2024-11-08 20:00:00,76526.38,77245.51,77032.78,76712.64,1767.11627761
|
|
2024-11-08 19:00:00,76851.94,77312.18,76917.96,77032.78,2020.36471187
|
|
2024-11-08 18:00:00,76405.89,77134.4,76454.18,76926.01,2335.33899504
|
|
2024-11-08 17:00:00,75889.0,76600.0,75984.08,76454.18,1056.48673427
|
|
2024-11-08 16:00:00,75900.16,76605.0,76516.29,75984.09,1201.84530655
|
|
2024-11-08 15:00:00,75689.0,76660.72,75816.42,76516.29,1575.50477887
|
|
2024-11-08 14:00:00,75689.0,76483.28,76363.17,75816.41,1372.52204416
|
|
2024-11-08 13:00:00,75922.0,76406.56,76146.34,76363.17,608.55705949
|
|
2024-11-08 12:00:00,76000.02,76266.91,76020.94,76146.35,301.71363556
|
|
2024-11-08 11:00:00,76003.38,76375.11,76315.06,76020.93,220.78341112
|
|
2024-11-08 10:00:00,75853.92,76410.4,76026.01,76315.28,199.90542994
|
|
2024-11-08 09:00:00,75852.87,76160.0,75892.81,76020.86,263.00783986
|
|
2024-11-08 08:00:00,75840.37,76310.48,76284.83,75892.8,274.06039682
|
|
2024-11-08 07:00:00,75749.04,76348.08,75942.41,76284.82,770.2870413
|
|
2024-11-08 06:00:00,75890.28,76085.05,76051.2,75942.4,234.63751446
|
|
2024-11-08 05:00:00,75882.55,76223.71,75914.57,76051.21,362.85766455
|
|
2024-11-08 04:00:00,75882.03,76110.2,75975.89,75914.58,363.53828219
|
|
2024-11-08 03:00:00,75654.26,75977.1,75789.44,75975.88,363.45452056
|
|
2024-11-08 02:00:00,75713.52,76099.06,76051.71,75789.43,289.27631468
|
|
2024-11-08 01:00:00,75906.36,76399.99,76077.85,76051.71,581.44458621
|
|
2024-11-08 00:00:00,75902.6,76419.44,75925.0,76077.85,475.85394261
|
|
2024-11-07 23:00:00,75760.92,76142.07,75933.76,75920.0,475.07845643
|
|
2024-11-07 22:00:00,75545.45,76070.0,75962.66,75935.48,614.61914715
|
|
2024-11-07 21:00:00,75952.8,76721.47,76595.33,75962.67,1002.89693022
|
|
2024-11-07 20:00:00,76425.31,76999.0,76639.0,76599.9,3156.0301097
|
|
2024-11-07 19:00:00,76030.0,76686.6,76676.95,76638.99,2097.42948216
|
|
2024-11-07 18:00:00,75920.24,76824.0,76372.09,76679.56,1916.44146049
|
|
2024-11-07 17:00:00,75845.22,76582.97,75988.54,76372.09,2185.45083126
|
|
2024-11-07 16:00:00,75633.46,76302.95,76176.42,75997.61,1851.45344631
|
|
2024-11-07 15:00:00,74728.15,76187.21,74871.03,76175.16,2037.2652086
|
|
2024-11-07 14:00:00,74551.42,75052.23,74707.12,74871.04,1057.2156182
|
|
2024-11-07 13:00:00,74620.69,75085.7,75027.38,74707.34,428.94371034
|
|
2024-11-07 12:00:00,74756.3,75153.0,74776.42,75027.38,315.63995547
|
|
2024-11-07 11:00:00,74721.83,75078.84,75053.28,74776.42,228.09389746
|
|
2024-11-07 10:00:00,74781.88,75069.65,74947.74,75053.27,251.91817483
|
|
2024-11-07 09:00:00,74861.26,75183.93,75179.14,74947.74,244.48266527
|
|
2024-11-07 08:00:00,74704.29,75179.14,74795.01,75177.2,332.8147363
|
|
2024-11-07 07:00:00,74714.06,75000.0,74803.7,74795.02,245.63524445
|
|
2024-11-07 06:00:00,74463.96,74876.98,74793.45,74803.69,397.49236748
|
|
2024-11-07 05:00:00,74715.84,74948.73,74769.27,74793.45,267.5210078
|
|
2024-11-07 04:00:00,74664.42,75104.25,75088.09,74766.81,503.2246934
|
|
2024-11-07 03:00:00,75049.14,75456.55,75316.15,75089.35,424.15435484
|
|
2024-11-07 02:00:00,75178.28,75519.0,75445.56,75316.15,413.8946155
|
|
2024-11-07 01:00:00,75265.89,76067.11,75402.94,75436.6,768.89407525
|
|
2024-11-07 00:00:00,75111.0,75713.59,75646.55,75402.94,715.8118879
|
|
2024-11-06 23:00:00,75618.06,75919.7,75702.85,75646.55,617.61553635
|
|
2024-11-06 22:00:00,75586.7,76128.25,75984.33,75702.84,552.97157167
|
|
2024-11-06 21:00:00,75749.82,76292.29,76203.42,75976.52,1338.92941659
|
|
2024-11-06 20:00:00,75611.28,76509.56,75966.42,76221.57,2924.53432841
|
|
2024-11-06 19:00:00,75158.35,76000.0,75349.22,75966.43,3113.24346308
|
|
2024-11-06 18:00:00,74453.55,75364.0,74504.89,75349.21,1807.46250066
|
|
2024-11-06 17:00:00,74211.53,75900.0,74398.22,74504.53,2871.3806214
|
|
2024-11-06 16:00:00,74181.19,74663.26,74396.58,74398.22,1810.50481156
|
|
2024-11-06 15:00:00,73578.48,74641.58,73699.92,74396.58,2634.18753635
|
|
2024-11-06 14:00:00,73519.51,74830.68,74028.43,73699.36,2959.56844798
|
|
2024-11-06 13:00:00,73625.57,74323.59,74211.88,74028.48,1060.14863617
|
|
2024-11-06 12:00:00,74193.91,74833.75,74319.62,74211.03,1052.89910267
|
|
2024-11-06 11:00:00,73690.0,74500.0,73867.3,74315.87,701.04549751
|
|
2024-11-06 10:00:00,73416.21,73983.94,73809.54,73864.09,680.2222127
|
|
2024-11-06 09:00:00,73461.9,74134.51,73466.14,73809.53,1213.17533489
|
|
2024-11-06 08:00:00,72723.42,73579.68,73408.04,73464.06,1558.34546189
|
|
2024-11-06 07:00:00,73139.06,74713.76,74274.91,73411.0,2398.8908441
|
|
2024-11-06 06:00:00,74236.61,75410.1,74785.28,74274.2,1872.13830796
|
|
2024-11-06 05:00:00,73668.85,74882.27,74287.45,74781.91,2089.98551004
|
|
2024-11-06 04:00:00,73902.54,74974.89,74348.05,74277.41,2106.29325248
|
|
2024-11-06 03:00:00,73006.89,75000.0,73112.63,74349.49,4073.4113508
|
|
2024-11-06 02:00:00,70957.13,73324.76,71136.49,73112.53,2474.57147712
|
|
2024-11-06 01:00:00,70502.45,71468.53,71127.89,71136.09,1377.41190114
|
|
2024-11-06 00:00:00,69285.82,71518.59,69380.64,71138.76,2109.18125017
|
|
2024-11-05 23:00:00,69285.83,69891.44,69586.45,69380.73,487.10955477
|
|
2024-11-05 22:00:00,68887.2,69598.41,69159.83,69586.45,350.89002788
|
|
2024-11-05 21:00:00,69069.69,69617.4,69439.55,69163.99,362.02440247
|
|
2024-11-05 20:00:00,68813.58,69649.16,68997.62,69439.54,915.08628349
|
|
2024-11-05 19:00:00,68713.49,70282.5,70235.14,68997.73,999.03479149
|
|
2024-11-05 18:00:00,69736.72,70266.46,69951.04,70242.64,670.44335959
|
|
2024-11-05 17:00:00,69888.13,70480.94,70181.81,69955.78,1023.99462508
|
|
2024-11-05 16:00:00,69500.38,70557.67,69617.87,70178.9,1441.40769537
|
|
2024-11-05 15:00:00,69200.06,70066.68,69956.98,69620.92,1300.78004181
|
|
2024-11-05 14:00:00,68730.73,70310.0,68779.64,69957.01,1937.53596658
|
|
2024-11-05 13:00:00,68626.59,68881.32,68837.15,68779.64,236.84257957
|
|
2024-11-05 12:00:00,68644.5,68920.0,68780.01,68837.16,265.47740739
|
|
2024-11-05 11:00:00,68724.24,68932.26,68735.24,68777.08,221.75964148
|
|
2024-11-05 10:00:00,68575.49,68819.12,68730.34,68735.24,173.97080219
|
|
2024-11-05 09:00:00,68696.57,69059.32,68988.44,68730.29,209.31383977
|
|
2024-11-05 08:00:00,68737.82,69009.83,68857.49,68988.44,241.81489503
|
|
2024-11-05 07:00:00,68535.47,68939.39,68732.46,68861.88,219.07662601
|
|
2024-11-05 06:00:00,68528.77,68763.04,68697.15,68733.42,166.38329469
|
|
2024-11-05 05:00:00,68248.94,68750.0,68277.5,68697.66,285.989819
|
|
2024-11-05 04:00:00,68166.3,68466.48,68193.42,68269.96,248.012433
|
|
2024-11-05 03:00:00,67821.41,68212.14,67832.29,68191.22,117.34370552
|
|
2024-11-05 02:00:00,67778.0,68023.89,67945.67,67832.28,206.37305128
|
|
2024-11-05 01:00:00,67427.53,68052.28,67975.13,67940.18,291.84134087
|
|
2024-11-05 00:00:00,67744.72,68124.98,67810.15,67979.8,495.15509185
|
|
2024-11-04 23:00:00,67596.41,67996.87,67874.11,67807.48,351.90029947
|
|
2024-11-04 22:00:00,67006.92,68042.0,67065.79,67874.11,681.34723984
|
|
2024-11-04 21:00:00,66783.77,67564.36,67274.87,67071.68,1088.97750133
|
|
2024-11-04 20:00:00,67231.21,67799.29,67799.28,67279.04,823.65895703
|
|
2024-11-04 19:00:00,67596.96,68022.34,67604.68,67799.08,808.29983061
|
|
2024-11-04 18:00:00,67503.38,68006.78,67794.72,67604.68,1055.42306515
|
|
2024-11-04 17:00:00,67191.0,67886.63,67703.6,67794.73,1348.17959338
|
|
2024-11-04 16:00:00,67561.05,68786.57,68612.67,67708.93,1262.27442425
|
|
2024-11-04 15:00:00,68197.16,68734.95,68371.42,68612.35,1014.63877529
|
|
2024-11-04 14:00:00,68144.04,68672.25,68619.99,68358.01,1014.20120267
|
|
2024-11-04 13:00:00,68608.27,69210.66,68912.42,68619.94,481.22767639
|
|
2024-11-04 12:00:00,68675.0,68960.32,68734.39,68912.42,190.69613419
|
|
2024-11-04 11:00:00,68648.95,68989.39,68786.32,68734.39,131.07211547
|
|
2024-11-04 10:00:00,68542.47,68860.52,68584.12,68786.32,146.64485864
|
|
2024-11-04 09:00:00,68432.81,68868.81,68631.01,68587.22,304.36468655
|
|
2024-11-04 08:00:00,68405.28,68688.49,68544.52,68631.01,164.73338238
|
|
2024-11-04 07:00:00,68541.01,69123.08,69063.09,68544.76,261.65817334
|
|
2024-11-04 06:00:00,68759.27,69110.58,68759.28,69063.1,79.3005995
|
|
2024-11-04 05:00:00,68661.74,69123.12,69098.85,68759.28,130.47165858
|
|
2024-11-04 04:00:00,68999.98,69348.68,69000.42,69092.75,138.81773019
|
|
2024-11-04 03:00:00,68954.84,69453.94,69252.18,69000.61,174.1264525
|
|
2024-11-04 02:00:00,68833.69,69300.0,68928.3,69252.18,228.38007797
|
|
2024-11-04 01:00:00,68523.3,68993.21,68679.13,68923.78,238.31347619
|
|
2024-11-04 00:00:00,68201.0,68738.22,68736.4,68676.1,312.30580426
|
|
2024-11-03 23:00:00,68464.91,68874.73,68845.17,68738.18,578.50623283
|
|
2024-11-03 22:00:00,68747.89,69278.58,69111.25,68845.18,298.93659317
|
|
2024-11-03 21:00:00,68927.75,69330.67,68939.19,69111.25,409.14607195
|
|
2024-11-03 20:00:00,68467.31,68945.0,68649.52,68937.07,219.15215735
|
|
2024-11-03 19:00:00,67968.22,68660.62,67980.2,68649.52,239.06898067
|
|
2024-11-03 18:00:00,67664.17,68414.41,68336.43,67980.7,299.46785907
|
|
2024-11-03 17:00:00,68105.42,68450.0,68121.96,68336.38,185.60953086
|
|
2024-11-03 16:00:00,68025.02,68518.79,68054.57,68125.06,446.64683357
|
|
2024-11-03 15:00:00,67444.0,68199.92,67749.44,68054.57,591.94599898
|
|
2024-11-03 14:00:00,67563.63,68181.72,68025.62,67744.4,464.24420714
|
|
2024-11-03 13:00:00,67950.19,68489.92,68468.21,68025.61,244.87615068
|
|
2024-11-03 12:00:00,68257.05,68534.69,68330.01,68470.0,147.53158039
|
|
2024-11-03 11:00:00,68282.08,68553.0,68405.48,68330.01,56.80138805
|
|
2024-11-03 10:00:00,68203.87,68530.53,68213.45,68405.48,73.35109906
|
|
2024-11-03 09:00:00,68168.9,68499.98,68444.32,68206.57,64.33558593
|
|
2024-11-03 08:00:00,68254.45,68564.68,68350.27,68444.09,158.12108128
|
|
2024-11-03 07:00:00,68328.99,68728.9,68550.88,68350.28,246.01630144
|
|
2024-11-03 06:00:00,68355.98,68742.89,68408.05,68550.87,71.24151849
|
|
2024-11-03 05:00:00,68396.19,68669.59,68558.07,68408.05,90.77798567
|
|
2024-11-03 04:00:00,68282.76,68671.32,68355.74,68560.97,282.15344429
|
|
2024-11-03 03:00:00,67990.02,68427.05,68182.53,68355.74,345.02229035
|
|
2024-11-03 02:00:00,67833.0,68999.96,68987.06,68182.58,923.27353933
|
|
2024-11-03 01:00:00,68974.99,69201.01,69137.36,68987.06,185.00639202
|
|
2024-11-03 00:00:00,69129.05,69364.65,69360.95,69137.34,137.65224209
|
|
2024-11-02 23:00:00,69131.11,69433.03,69409.24,69358.94,207.77434792
|
|
2024-11-02 22:00:00,69335.26,69526.39,69418.01,69409.24,65.25955387
|
|
2024-11-02 21:00:00,69418.0,69545.29,69520.64,69418.01,62.9253234
|
|
2024-11-02 20:00:00,69450.0,69560.63,69492.44,69520.64,51.22923086
|
|
2024-11-02 19:00:00,69361.56,69548.25,69406.93,69497.24,57.54765577
|
|
2024-11-02 18:00:00,69203.51,69470.63,69378.66,69406.93,108.79497274
|
|
2024-11-02 17:00:00,69307.96,69577.77,69555.17,69376.59,75.97079529
|
|
2024-11-02 16:00:00,69289.0,69591.97,69371.84,69557.17,89.89013736
|
|
2024-11-02 15:00:00,69106.26,69420.89,69242.5,69365.72,117.20185883
|
|
2024-11-02 14:00:00,69000.0,69412.63,69344.97,69240.89,189.03662901
|
|
2024-11-02 13:00:00,69325.02,69682.6,69437.36,69342.86,152.46304459
|
|
2024-11-02 12:00:00,69370.0,69658.25,69579.3,69437.37,99.17624835
|
|
2024-11-02 11:00:00,69550.43,69682.41,69595.11,69579.3,76.447641
|
|
2024-11-02 10:00:00,69382.33,69599.8,69525.64,69595.16,71.82319727
|
|
2024-11-02 09:00:00,69483.81,69643.83,69603.04,69525.64,57.78827308
|
|
2024-11-02 08:00:00,69544.16,69808.17,69772.21,69603.03,45.43588332
|
|
2024-11-02 07:00:00,69655.26,69787.79,69724.41,69775.82,71.55106984
|
|
2024-11-02 06:00:00,69541.56,69731.05,69675.44,69724.41,56.4284778
|
|
2024-11-02 05:00:00,69414.79,69700.67,69542.42,69675.43,44.35361559
|
|
2024-11-02 04:00:00,69435.93,69609.1,69581.74,69542.42,51.6988102
|
|
2024-11-02 03:00:00,69539.2,69767.56,69641.01,69581.79,68.63294371
|
|
2024-11-02 02:00:00,69636.03,69891.92,69642.26,69641.0,111.25194916
|
|
2024-11-02 01:00:00,69472.62,69679.87,69647.91,69642.27,92.46551888
|
|
2024-11-02 00:00:00,69441.17,69662.58,69466.64,69647.91,178.8492632
|
|
2024-11-01 23:00:00,69317.77,69585.99,69400.75,69467.29,128.01058546
|
|
2024-11-01 22:00:00,69186.75,69415.81,69209.87,69400.76,148.25990806
|
|
2024-11-01 21:00:00,68815.89,69316.02,69203.65,69213.07,328.48576898
|
|
2024-11-01 20:00:00,69114.36,69422.68,69206.18,69205.22,434.38665658
|
|
2024-11-01 19:00:00,68720.0,69397.44,69099.9,69211.34,1300.89416108
|
|
2024-11-01 18:00:00,69003.64,69612.88,69555.27,69099.91,914.99966536
|
|
2024-11-01 17:00:00,69450.0,70169.39,69903.07,69552.21,846.1017145
|
|
2024-11-01 16:00:00,69327.86,70494.66,69364.49,69905.99,892.67769851
|
|
2024-11-01 15:00:00,69025.0,71350.29,71258.6,69364.48,1888.30080926
|
|
2024-11-01 14:00:00,70883.21,71620.0,71150.77,71258.6,2473.1132264
|
|
2024-11-01 13:00:00,70067.44,71169.79,70294.47,71149.22,1229.81742988
|
|
2024-11-01 12:00:00,69834.49,70400.81,69937.72,70294.48,621.10348797
|
|
2024-11-01 11:00:00,69913.62,70166.48,69920.31,69937.72,272.47472523
|
|
2024-11-01 10:00:00,69452.63,70091.43,69470.15,69920.31,511.99891053
|
|
2024-11-01 09:00:00,69249.79,69530.48,69309.7,69469.4,165.07973836
|
|
2024-11-01 08:00:00,69161.83,69464.89,69198.94,69309.7,122.74768115
|
|
2024-11-01 07:00:00,69020.82,69359.81,69148.71,69204.78,224.48386526
|
|
2024-11-01 06:00:00,69141.26,69633.54,69541.04,69147.67,177.17087301
|
|
2024-11-01 05:00:00,69451.1,69610.83,69525.91,69541.05,124.9317058
|
|
2024-11-01 04:00:00,69250.04,69564.11,69277.95,69525.91,482.19019968
|
|
2024-11-01 03:00:00,69241.48,69636.65,69492.84,69275.71,318.29604606
|
|
2024-11-01 02:00:00,68750.37,69516.38,69309.68,69497.55,681.04214953
|
|
2024-11-01 01:00:00,69208.43,70259.62,70063.03,69309.69,693.5957517
|
|
2024-11-01 00:00:00,70038.83,70364.64,70198.02,70061.42,315.12505353
|
|
2024-10-31 23:00:00,70175.16,70550.0,70389.55,70197.83,319.2052181
|
|
2024-10-31 22:00:00,70081.26,70439.04,70350.1,70383.13,367.37427774
|
|
2024-10-31 21:00:00,69750.71,70434.69,69925.37,70350.1,426.44306335
|
|
2024-10-31 20:00:00,69559.33,70196.29,69956.56,69922.3,1495.01011448
|
|
2024-10-31 19:00:00,69886.44,70684.58,70566.81,69963.39,1375.64007667
|
|
2024-10-31 18:00:00,70000.7,70744.35,70740.51,70566.82,1024.71106647
|
|
2024-10-31 17:00:00,70280.1,70748.98,70336.86,70740.51,750.40124183
|
|
2024-10-31 16:00:00,70249.1,70866.6,70572.48,70333.42,1267.87846745
|
|
2024-10-31 15:00:00,70387.13,71010.46,70719.24,70573.63,1632.76958811
|
|
2024-10-31 14:00:00,70593.08,71356.69,71282.6,70721.36,2019.12404915
|
|
2024-10-31 13:00:00,71088.37,72175.29,72102.89,71282.6,1205.24492706
|
|
2024-10-31 12:00:00,71975.0,72261.69,72200.11,72102.89,426.25889167
|
|
2024-10-31 11:00:00,72197.01,72644.24,72620.69,72200.1,292.63627976
|
|
2024-10-31 10:00:00,72200.0,72684.02,72285.56,72628.06,228.10373165
|
|
2024-10-31 09:00:00,72228.96,72386.73,72261.07,72284.75,133.64190082
|
|
2024-10-31 08:00:00,72134.57,72444.23,72407.23,72261.08,131.77737242
|
|
2024-10-31 07:00:00,72125.25,72462.67,72192.42,72407.23,179.05693474
|
|
2024-10-31 06:00:00,72133.35,72313.76,72271.06,72192.41,109.97464416
|
|
2024-10-31 05:00:00,72180.18,72372.39,72258.3,72271.05,147.56832785
|
|
2024-10-31 04:00:00,72206.06,72367.61,72335.03,72258.31,161.05033906
|
|
2024-10-31 03:00:00,72268.0,72583.13,72532.8,72335.04,235.30175322
|
|
2024-10-31 02:00:00,72160.6,72561.54,72346.17,72528.97,227.95487654
|
|
2024-10-31 01:00:00,72000.0,72433.22,72144.0,72346.16,235.41860453
|
|
2024-10-31 00:00:00,72019.42,72399.15,72322.91,72144.0,334.23885659
|
|
2024-10-30 23:00:00,72322.88,72679.0,72375.18,72322.91,226.34522557
|
|
2024-10-30 22:00:00,72234.75,72642.54,72376.57,72375.18,297.23823507
|
|
2024-10-30 21:00:00,72100.0,72948.6,72849.97,72376.57,656.18227757
|
|
2024-10-30 20:00:00,71630.07,72850.07,71812.7,72844.31,2030.36202239
|
|
2024-10-30 19:00:00,71761.53,72069.17,71955.27,71817.56,1516.96730727
|
|
2024-10-30 18:00:00,71824.96,72143.64,71873.6,71960.98,596.41034417
|
|
2024-10-30 17:00:00,71621.36,72119.3,72099.98,71873.59,431.43822022
|
|
2024-10-30 16:00:00,71775.55,72199.05,72040.41,72099.99,660.66295299
|
|
2024-10-30 15:00:00,71681.28,72449.98,72404.03,72040.42,885.47872081
|
|
2024-10-30 14:00:00,71900.01,72450.0,71940.2,72404.01,904.02588464
|
|
2024-10-30 13:00:00,71400.01,72079.38,71841.99,71940.21,1191.41955881
|
|
2024-10-30 12:00:00,71750.0,72136.26,71973.15,71849.29,568.73358635
|
|
2024-10-30 11:00:00,71909.61,72352.39,72341.15,71973.15,373.17546365
|
|
2024-10-30 10:00:00,72328.47,72582.88,72553.33,72341.15,145.80016778
|
|
2024-10-30 09:00:00,72203.56,72570.0,72220.4,72553.33,172.78216869
|
|
2024-10-30 08:00:00,72202.69,72540.6,72214.07,72226.19,350.74972643
|
|
2024-10-30 07:00:00,72082.7,72435.01,72287.26,72214.08,175.77370873
|
|
2024-10-30 06:00:00,72280.54,72600.0,72485.7,72287.25,193.39860962
|
|
2024-10-30 05:00:00,72260.0,72495.38,72266.1,72485.7,171.30123222
|
|
2024-10-30 04:00:00,72168.69,72340.43,72220.8,72266.1,272.38053279
|
|
2024-10-30 03:00:00,72157.99,72463.61,72316.42,72224.23,340.2222103
|
|
2024-10-30 02:00:00,72307.27,72624.0,72406.9,72316.45,363.96258182
|
|
2024-10-30 01:00:00,72000.0,72413.09,72274.52,72408.55,531.65438646
|
|
2024-10-30 00:00:00,72114.05,72774.59,72724.35,72274.51,487.02825402
|
|
2024-10-29 23:00:00,72493.82,72798.0,72645.94,72724.35,691.29375326
|
|
2024-10-29 22:00:00,72161.9,72971.0,72263.61,72649.68,537.2492503
|
|
2024-10-29 21:00:00,72194.42,72599.55,72301.22,72259.89,314.2003393
|
|
2024-10-29 20:00:00,71842.66,72658.09,72512.32,72307.76,1124.46538792
|
|
2024-10-29 19:00:00,72490.81,73624.98,73170.34,72512.31,2513.94058667
|
|
2024-10-29 18:00:00,72651.18,73250.0,72701.04,73168.16,1238.6864346
|
|
2024-10-29 17:00:00,72514.16,72999.0,72733.55,72703.81,1612.05419764
|
|
2024-10-29 16:00:00,72352.05,72936.71,72402.23,72732.17,1868.78898383
|
|
2024-10-29 15:00:00,71620.6,72423.76,71838.86,72402.22,1970.8792295
|
|
2024-10-29 14:00:00,71280.19,71973.28,71779.16,71838.87,1664.86012834
|
|
2024-10-29 13:00:00,70878.05,71809.35,71061.82,71774.14,1386.89300707
|
|
2024-10-29 12:00:00,71053.78,71472.77,71416.91,71061.86,462.80697272
|
|
2024-10-29 11:00:00,71098.28,71550.0,71122.13,71413.7,474.35575288
|
|
2024-10-29 10:00:00,71033.43,71290.29,71243.1,71122.13,192.76253927
|
|
2024-10-29 09:00:00,71064.85,71294.75,71084.59,71243.11,187.47664779
|
|
2024-10-29 08:00:00,70920.41,71169.49,70968.78,71084.59,218.60983433
|
|
2024-10-29 07:00:00,70781.31,71224.9,71199.23,70963.89,283.41511288
|
|
2024-10-29 06:00:00,70942.94,71305.88,70969.53,71199.24,355.42259257
|
|
2024-10-29 05:00:00,70838.51,71046.09,71023.26,70969.53,307.09124252
|
|
2024-10-29 04:00:00,70856.53,71080.94,70875.62,71023.2,336.58706321
|
|
2024-10-29 03:00:00,70811.73,71371.34,71128.68,70875.61,487.68125996
|
|
2024-10-29 02:00:00,70165.53,71500.0,70249.93,71128.67,1805.0973848
|
|
2024-10-29 01:00:00,69780.11,70300.0,69908.65,70249.93,321.39949747
|
|
2024-10-29 00:00:00,69705.76,69974.49,69924.49,69908.62,260.89467123
|
|
2024-10-28 23:00:00,69704.23,70100.0,69913.33,69924.5,368.68443704
|
|
2024-10-28 22:00:00,69749.02,70235.98,69769.99,69909.68,1085.57833539
|
|
2024-10-28 21:00:00,69488.11,69780.83,69639.35,69770.0,279.09179806
|
|
2024-10-28 20:00:00,69400.64,69704.13,69612.53,69639.35,427.23209519
|
|
2024-10-28 19:00:00,69102.19,70000.0,69175.0,69616.92,2451.05220847
|
|
2024-10-28 18:00:00,68800.69,69221.36,68949.67,69175.0,830.34525552
|
|
2024-10-28 17:00:00,68461.02,69181.81,68663.71,68951.93,1431.3828561
|
|
2024-10-28 16:00:00,68378.92,68942.4,68428.36,68663.71,1192.07847433
|
|
2024-10-28 15:00:00,68381.46,68803.24,68791.63,68428.44,1280.67330296
|
|
2024-10-28 14:00:00,68625.22,69048.83,68773.56,68783.39,1276.87637134
|
|
2024-10-28 13:00:00,68705.94,69250.0,68837.78,68769.0,1778.80408235
|
|
2024-10-28 12:00:00,68509.47,68988.0,68682.93,68838.91,899.47834721
|
|
2024-10-28 11:00:00,68413.36,68697.98,68550.75,68682.91,259.35996875
|
|
2024-10-28 10:00:00,68461.22,68758.93,68493.09,68550.76,374.45048863
|
|
2024-10-28 09:00:00,68155.41,68539.16,68241.01,68492.49,220.93365671
|
|
2024-10-28 08:00:00,68235.28,68510.34,68332.02,68241.57,266.53142927
|
|
2024-10-28 07:00:00,67867.05,68576.98,67867.05,68328.5,621.71513079
|
|
2024-10-28 06:00:00,67707.9,67867.53,67825.0,67867.05,106.38591649
|
|
2024-10-28 05:00:00,67532.48,67877.72,67660.42,67825.0,134.04724949
|
|
2024-10-28 04:00:00,67551.43,67719.96,67646.81,67658.54,191.28454451
|
|
2024-10-28 03:00:00,67618.96,67906.94,67713.56,67646.8,195.81459495
|
|
2024-10-28 02:00:00,67583.71,67776.9,67651.57,67710.62,78.21076067
|
|
2024-10-28 01:00:00,67642.7,67817.83,67763.02,67657.78,106.63898217
|
|
2024-10-28 00:00:00,67733.35,68039.95,67943.18,67765.66,283.48984985
|
|
2024-10-27 23:00:00,67899.19,68201.92,68030.31,67943.19,280.88406419
|
|
2024-10-27 22:00:00,67845.63,68261.37,67847.52,68030.74,590.22760365
|
|
2024-10-27 21:00:00,67637.7,68085.98,67680.35,67840.67,157.91411626
|
|
2024-10-27 20:00:00,67637.78,67839.7,67755.57,67680.34,84.20696087
|
|
2024-10-27 19:00:00,67468.03,67764.52,67477.31,67755.4,81.88854281
|
|
2024-10-27 18:00:00,67455.55,67688.14,67676.74,67480.84,110.56261394
|
|
2024-10-27 17:00:00,67636.26,67912.21,67743.45,67676.73,166.2990669
|
|
2024-10-27 16:00:00,67535.05,67795.0,67707.62,67743.44,210.47733043
|
|
2024-10-27 15:00:00,67610.71,67777.0,67613.43,67707.61,101.16103305
|
|
2024-10-27 14:00:00,67522.99,67666.0,67540.57,67617.91,75.61606857
|
|
2024-11-21 13:00:00,97067.28,97800.0,97324.29,97569.99,1399.69328098
|
|
2024-11-21 12:00:00,97288.49,98265.49,98007.19,97327.01,1518.24602394
|
|
2024-11-21 11:00:00,97714.66,98370.3,97745.99,98005.95,1261.0190787
|
|
2024-11-21 10:00:00,97302.42,97790.0,97655.03,97746.0,445.28327487
|
|
2024-11-21 09:00:00,97067.97,97745.89,97157.74,97655.03,482.82069892
|
|
2024-11-21 08:00:00,96780.35,97205.98,96982.88,97157.74,330.37007629
|
|
2024-11-21 07:00:00,96956.98,97448.22,97073.51,96982.73,303.75040971
|
|
2024-11-21 06:00:00,96850.52,97481.12,97404.5,97074.37,619.0185449
|
|
2024-11-21 05:00:00,96717.17,97931.0,97608.79,97403.71,1319.03778428
|
|
2024-11-21 04:00:00,95879.92,97749.0,95899.44,97611.15,1952.90595325
|
|
2024-11-21 03:00:00,94502.03,96000.0,94524.1,95899.6,1136.95751745
|
|
2024-11-21 02:00:00,94127.2,94890.37,94792.11,94524.1,688.67987319
|
|
2024-11-21 01:00:00,94685.05,95000.2,94804.34,94792.12,761.2592108
|
|
2024-11-21 00:00:00,94267.27,95000.0,94384.15,94815.42,736.55874471
|
|
2024-11-20 23:00:00,93858.0,94393.15,94244.28,94393.15,480.76786464
|
|
2024-11-20 22:00:00,94010.54,94583.06,94456.84,94244.28,354.13476158
|
|
2024-11-20 21:00:00,94000.0,94618.91,94383.05,94456.85,551.33326383
|
|
2024-11-20 20:00:00,93947.18,94744.99,94139.11,94380.69,1320.0967221
|
|
2024-11-20 19:00:00,93333.0,94159.99,93785.23,94139.11,1239.46081307
|
|
2024-11-20 18:00:00,93251.36,94450.0,94042.58,93791.31,1699.20897286
|
|
2024-11-20 17:00:00,93706.94,94468.62,94172.75,94045.2,1136.78171108
|
|
2024-11-20 16:00:00,93382.89,94989.99,94887.1,94172.96,2012.59720606
|
|
2024-11-20 15:00:00,94158.0,94987.0,94761.51,94887.11,2127.29260632
|
|
2024-11-20 14:00:00,93904.58,94849.99,94492.52,94769.21,1916.46234556
|
|
2024-11-20 13:00:00,93634.4,94709.2,93634.4,94492.52,1420.69191338
|
|
2024-11-20 12:00:00,93418.47,93876.49,93561.47,93639.14,589.61696989
|
|
2024-11-20 11:00:00,92935.24,93739.22,93382.79,93561.47,435.89551082
|
|
2024-11-20 10:00:00,93106.45,93628.75,93174.92,93382.79,275.642202
|
|
2024-11-20 09:00:00,93052.57,93772.26,93297.61,93171.36,568.81157214
|
|
2024-11-20 08:00:00,92803.43,93429.57,92946.91,93299.83,546.77325018
|
|
2024-11-20 07:00:00,92379.07,92968.73,92468.37,92946.91,499.21367387
|
|
2024-11-20 06:00:00,92441.4,92761.59,92617.54,92468.37,490.50912279
|
|
2024-11-20 05:00:00,92025.03,92649.31,92204.05,92617.54,564.8009258
|
|
2024-11-20 04:00:00,91965.13,92393.62,92157.97,92204.06,489.9088142
|
|
2024-11-20 03:00:00,91600.0,92196.88,91884.84,92160.34,379.36561151
|
|
2024-11-20 02:00:00,91721.76,92195.9,92126.09,91884.84,415.82492735
|
|
2024-11-20 01:00:00,91854.21,92397.2,92168.78,92125.87,385.66702542
|
|
2024-11-20 00:00:00,92131.55,92577.36,92445.04,92168.77,428.18220055
|
|
2024-11-19 23:00:00,91691.33,92451.04,91939.92,92435.89,513.69693344
|
|
2024-11-19 22:00:00,91500.0,92562.06,92313.15,91960.64,551.15708753
|
|
2024-11-19 21:00:00,91903.52,92869.02,92577.96,92313.16,671.19950295
|
|
2024-11-19 20:00:00,92271.34,93697.59,93331.01,92577.97,1370.45661871
|
|
2024-11-19 19:00:00,93181.93,94105.84,93789.63,93331.02,1399.69901834
|
|
2024-11-19 18:00:00,92829.01,93989.0,92963.12,93788.37,2373.79882025
|
|
2024-11-19 17:00:00,92442.92,93395.86,92663.79,92963.32,1650.46074725
|
|
2024-11-19 16:00:00,92250.0,92763.65,92492.76,92663.8,1348.07098533
|
|
2024-11-19 15:00:00,91549.0,92563.35,91905.29,92492.76,1761.68528136
|
|
2024-11-19 14:00:00,91026.74,92375.19,91202.44,91907.5,1320.62327748
|
|
2024-11-19 13:00:00,91098.8,92850.0,92535.71,91196.55,1028.18706695
|
|
2024-11-19 12:00:00,91709.49,92660.6,91709.49,92535.1,712.8718495
|
|
2024-11-19 11:00:00,91564.03,91922.1,91809.15,91709.49,171.96742636
|
|
2024-11-19 10:00:00,91529.05,91979.74,91750.71,91809.14,314.03772775
|
|
2024-11-19 09:00:00,91234.32,91996.44,91818.06,91750.72,342.69835178
|
|
2024-11-19 08:00:00,91436.21,91830.22,91688.0,91818.06,231.42798212
|
|
2024-11-19 07:00:00,91649.36,92091.99,92025.45,91677.0,271.60069317
|
|
2024-11-19 06:00:00,91655.45,92055.99,91939.64,92025.45,254.51576114
|
|
2024-11-19 05:00:00,91283.66,91978.19,91581.97,91940.75,312.45167516
|
|
2024-11-19 04:00:00,91279.55,91868.87,91471.92,91589.0,320.47135556
|
|
2024-11-19 03:00:00,91213.03,91592.37,91299.99,91471.93,236.18660128
|
|
2024-11-19 02:00:00,90747.63,91333.78,90766.15,91299.99,278.58567006
|
|
2024-11-19 01:00:00,90659.13,91309.87,91091.68,90762.73,402.26716623
|
|
2024-11-19 00:00:00,90403.24,91267.39,90521.32,91083.57,429.04351274
|
|
2024-11-18 23:00:00,90294.86,91297.33,91230.5,90520.3,535.73873012
|
|
2024-11-18 22:00:00,91036.05,91553.07,91368.02,91230.51,474.65439088
|
|
2024-11-18 21:00:00,91234.33,92095.34,91568.11,91371.51,1167.47861537
|
|
2024-11-18 20:00:00,90483.42,92043.99,90684.04,91575.13,2012.09320519
|
|
2024-11-18 19:00:00,89720.74,90724.48,90415.72,90681.98,1229.18073293
|
|
2024-11-18 18:00:00,90142.33,91735.37,91636.23,90415.72,959.97049908
|
|
2024-11-18 17:00:00,90967.43,92208.74,91464.23,91636.23,1017.2690776
|
|
2024-11-18 16:00:00,91156.75,92639.8,92399.16,91466.65,1190.14755267
|
|
2024-11-18 15:00:00,90258.14,92674.8,90314.38,92392.15,2365.29332599
|
|
2024-11-18 14:00:00,89434.62,91105.22,89517.1,90320.3,1086.24243033
|
|
2024-11-18 13:00:00,89372.65,90613.62,90532.98,89511.06,843.25937278
|
|
2024-11-18 12:00:00,90108.04,90778.44,90282.71,90533.38,489.46595565
|
|
2024-11-18 11:00:00,90051.24,91839.21,91766.32,90275.89,575.36389557
|
|
2024-11-18 10:00:00,91657.72,92024.51,91719.56,91763.08,278.0820588
|
|
2024-11-18 09:00:00,91643.89,92221.0,91806.3,91723.31,272.86054807
|
|
2024-11-18 08:00:00,91562.39,92145.0,91732.45,91806.3,245.82560356
|
|
2024-11-18 07:00:00,91412.03,92234.39,92048.17,91726.75,474.26580665
|
|
2024-11-18 06:00:00,90621.27,92082.9,90621.27,92055.03,535.25810267
|
|
2024-11-18 05:00:00,90450.02,90820.02,90456.59,90626.05,207.92158969
|
|
2024-11-18 04:00:00,90450.0,90726.24,90658.92,90456.6,137.57255654
|
|
2024-11-18 03:00:00,90303.21,90691.36,90499.39,90658.1,214.02430582
|
|
2024-11-18 02:00:00,90410.96,90863.42,90759.08,90500.0,237.52797024
|
|
2024-11-18 01:00:00,89892.51,90949.0,89955.8,90747.34,428.8996407
|
|
2024-11-18 00:00:00,89640.83,90132.25,89877.11,89966.17,362.37569761
|
|
2024-11-17 23:00:00,89330.08,89895.81,89563.27,89886.69,457.70836555
|
|
2024-11-17 22:00:00,88713.64,89657.97,89139.21,89563.59,445.30517329
|
|
2024-11-17 21:00:00,89010.0,89740.48,89630.55,89141.19,454.83563334
|
|
2024-11-17 20:00:00,89500.0,90219.3,90054.48,89630.95,308.15092229
|
|
2024-11-17 19:00:00,89685.7,90156.59,89928.03,90054.48,264.66726649
|
|
2024-11-17 18:00:00,89835.32,90628.36,90577.62,89934.96,239.36469799
|
|
2024-11-17 17:00:00,90132.82,90630.75,90447.61,90577.66,181.62369552
|
|
2024-11-17 16:00:00,90066.29,90530.76,90258.62,90439.77,174.69526092
|
|
2024-11-17 15:00:00,90111.01,90594.23,90307.72,90257.57,205.30479165
|
|
2024-11-17 14:00:00,89920.23,90760.64,90504.93,90307.73,244.41913098
|
|
2024-11-17 13:00:00,90303.91,91097.45,91070.78,90504.95,177.34773566
|
|
2024-11-17 12:00:00,90624.28,91179.85,90679.64,91070.79,104.44376809
|
|
2024-11-17 11:00:00,90505.73,91085.87,91064.63,90674.33,135.64211505
|
|
2024-11-17 10:00:00,90896.33,91335.0,91283.92,91074.5,79.13960307
|
|
2024-11-17 09:00:00,90950.37,91439.82,90969.51,91286.78,158.76544335
|
|
2024-11-17 08:00:00,90455.41,91049.77,90551.33,90969.51,166.88452888
|
|
2024-11-17 07:00:00,90353.42,90667.99,90631.81,90551.38,89.66929458
|
|
2024-11-17 06:00:00,90357.7,90781.6,90476.2,90632.73,80.24050661
|
|
2024-11-17 05:00:00,90372.63,90899.0,90606.47,90467.27,132.81693072
|
|
2024-11-17 04:00:00,90182.4,90696.02,90296.64,90606.46,221.73373979
|
|
2024-11-17 03:00:00,89809.67,90298.0,90070.88,90295.81,155.70071749
|
|
2024-11-17 02:00:00,89400.0,90327.62,90309.36,90070.88,617.57666236
|
|
2024-11-17 01:00:00,90033.99,90907.61,90849.86,90309.36,329.00146892
|
|
2024-11-17 00:00:00,90608.89,90935.79,90638.54,90849.79,149.51377565
|
|
2024-11-16 23:00:00,90366.82,90713.24,90366.82,90636.24,210.34183819
|
|
2024-11-16 22:00:00,90350.0,91063.88,91058.79,90377.18,172.87896835
|
|
2024-11-16 21:00:00,90743.7,91130.79,90802.97,91058.79,143.91225524
|
|
2024-11-16 20:00:00,90728.01,91255.38,91158.93,90796.04,236.95678306
|
|
2024-11-16 19:00:00,90965.25,91374.32,91335.81,91158.93,179.86430369
|
|
2024-11-16 18:00:00,90862.03,91446.39,90945.23,91345.18,260.5750869
|
|
2024-11-16 17:00:00,90523.61,91050.41,90622.24,90952.45,199.02200044
|
|
2024-11-16 16:00:00,90229.04,90881.06,90558.91,90638.84,349.32109127
|
|
2024-11-16 15:00:00,90069.21,91051.84,91003.56,90558.9,560.51830701
|
|
2024-11-16 14:00:00,90636.63,91109.32,90787.57,90995.25,240.77462216
|
|
2024-11-16 13:00:00,90709.02,91228.98,90938.02,90787.57,287.73618716
|
|
2024-11-16 12:00:00,90502.71,91344.05,91198.3,90923.06,441.81874075
|
|
2024-11-16 11:00:00,91005.46,91439.57,91400.57,91203.76,275.30885592
|
|
2024-11-16 10:00:00,91250.0,91621.18,91256.26,91411.32,166.60283416
|
|
2024-11-16 09:00:00,91256.11,91470.6,91454.84,91256.25,174.29246744
|
|
2024-11-16 08:00:00,91062.53,91461.27,91154.58,91454.84,195.11106208
|
|
2024-11-16 07:00:00,91113.11,91448.37,91243.93,91154.59,157.3771535
|
|
2024-11-16 06:00:00,91187.74,91506.8,91389.72,91243.92,154.99039921
|
|
2024-11-16 05:00:00,91194.4,91820.73,91328.59,91389.71,218.3440122
|
|
2024-11-16 04:00:00,91108.3,91456.28,91299.67,91328.74,190.85768624
|
|
2024-11-16 03:00:00,91094.1,91643.77,91475.77,91289.95,231.90032053
|
|
2024-11-16 02:00:00,91196.05,91764.06,91298.03,91478.15,326.65596972
|
|
2024-11-16 01:00:00,90995.17,91499.99,91059.19,91296.94,551.31612184
|
|
2024-11-16 00:00:00,90888.02,91365.77,91058.36,91062.46,671.54986334
|
|
2024-11-15 23:00:00,90890.52,91494.61,91247.32,91058.36,643.95908588
|
|
2024-11-15 22:00:00,91110.35,91934.62,91725.03,91238.48,679.96794473
|
|
2024-11-15 21:00:00,91107.86,91890.56,91521.29,91733.56,1423.30547038
|
|
2024-11-15 20:00:00,90357.7,91541.67,90400.33,91523.12,2295.49585429
|
|
2024-11-15 19:00:00,89267.24,90876.88,89394.98,90418.2,1458.93807148
|
|
2024-11-15 18:00:00,89211.05,89847.37,89493.38,89394.97,924.36785256
|
|
2024-11-15 17:00:00,89195.88,89970.46,89387.31,89493.38,1132.14838245
|
|
2024-11-15 16:00:00,88376.42,89752.02,88440.25,89385.04,1630.60973964
|
|
2024-11-15 15:00:00,87731.41,89142.34,89115.95,88440.27,2503.49469329
|
|
2024-11-15 14:00:00,88571.3,90209.0,90149.58,89121.11,1739.51341332
|
|
2024-11-15 13:00:00,89302.68,90493.3,89759.52,90159.01,558.26073906
|
|
2024-11-15 12:00:00,89594.45,90702.12,89742.58,89759.52,698.87337186
|
|
2024-11-15 11:00:00,89139.1,89778.0,89357.82,89742.57,380.28622874
|
|
2024-11-15 10:00:00,88951.38,89450.0,89210.0,89357.82,243.77830625
|
|
2024-11-15 09:00:00,88032.33,89374.84,88106.86,89207.1,568.42153907
|
|
2024-11-15 08:00:00,87400.06,88191.32,87665.34,88106.48,283.93825259
|
|
2024-11-15 07:00:00,87627.0,88431.2,88205.32,87663.18,196.52191913
|
|
2024-11-15 06:00:00,87614.75,88217.12,87755.71,88208.61,207.89160134
|
|
2024-11-15 05:00:00,87304.32,87902.5,87487.75,87755.72,233.79629072
|
|
2024-11-15 04:00:00,87100.83,88293.22,88247.47,87487.8,752.62051967
|
|
2024-11-15 03:00:00,88137.5,88506.78,88387.17,88254.11,291.85791422
|
|
2024-11-15 02:00:00,87743.11,88477.31,88113.7,88387.15,308.13340501
|
|
2024-11-15 01:00:00,87401.54,88200.0,87903.2,88113.7,545.00603094
|
|
2024-11-15 00:00:00,87248.27,88454.15,87338.96,87903.21,687.14452565
|
|
2024-11-14 23:00:00,86672.07,87801.0,87654.17,87340.4,974.37231477
|
|
2024-11-14 22:00:00,87055.88,88362.77,88231.42,87654.16,636.36443914
|
|
2024-11-14 21:00:00,86966.63,88283.64,87550.1,88232.0,1717.95955127
|
|
2024-11-14 20:00:00,87500.45,89499.71,89499.71,87550.16,2271.12082947
|
|
2024-11-14 19:00:00,89155.14,89700.0,89161.43,89502.84,1004.7250823
|
|
2024-11-14 18:00:00,88950.0,89742.96,89271.84,89153.68,998.74427746
|
|
2024-11-14 17:00:00,88609.92,89455.61,89235.62,89266.96,1179.51543815
|
|
2024-11-14 16:00:00,87538.51,89284.74,87962.47,89235.35,1681.70385044
|
|
2024-11-14 15:00:00,87810.0,89671.79,88749.38,87962.45,2695.60389764
|
|
2024-11-14 14:00:00,88682.92,91831.25,90801.43,88749.38,2364.88849835
|
|
2024-11-14 13:00:00,90636.03,91446.0,91290.31,90801.43,817.83185152
|
|
2024-11-14 12:00:00,90998.62,91659.01,91543.52,91290.32,575.97242504
|
|
2024-11-14 11:00:00,90524.15,91715.26,91165.61,91545.36,529.7403011
|
|
2024-11-14 10:00:00,90881.08,91479.89,90963.52,91164.72,664.62794059
|
|
2024-11-14 09:00:00,90400.0,90969.79,90599.57,90963.53,430.20936462
|
|
2024-11-14 08:00:00,90387.13,91478.77,90830.6,90599.57,906.08509412
|
|
2024-11-14 07:00:00,89141.32,90921.73,89342.32,90829.7,502.08872391
|
|
2024-11-14 06:00:00,89323.16,90357.99,90020.42,89350.0,356.0193282
|
|
2024-11-14 05:00:00,89705.86,90198.26,90190.05,90015.3,345.33037572
|
|
2024-11-14 04:00:00,89408.82,90280.13,90016.61,90198.96,693.52229853
|
|
2024-11-14 03:00:00,89601.5,90299.99,90171.39,90012.61,453.64207163
|
|
2024-11-14 02:00:00,89738.1,90651.64,90456.45,90171.39,425.69174474
|
|
2024-11-14 01:00:00,89580.13,90540.15,90191.29,90459.67,552.26550358
|
|
2024-11-14 00:00:00,89776.02,90639.37,90499.4,90197.57,644.73395634
|
|
2024-11-13 23:00:00,89350.0,90666.71,89825.83,90493.82,837.68789606
|
|
2024-11-13 22:00:00,88450.0,89924.09,88639.77,89825.83,862.48036773
|
|
2024-11-13 21:00:00,88060.08,89892.63,89780.86,88639.67,2826.84969313
|
|
2024-11-13 20:00:00,89402.1,91304.32,90306.94,89780.86,3663.36789742
|
|
2024-11-13 19:00:00,90030.0,93018.89,92962.14,90313.24,3742.73694891
|
|
2024-11-13 18:00:00,92250.0,93290.89,92391.4,92962.15,2362.39157625
|
|
2024-11-13 17:00:00,91888.0,93000.0,92451.34,92391.41,1984.62333121
|
|
2024-11-13 16:00:00,91645.99,93495.0,92752.42,92451.34,3694.48957144
|
|
2024-11-13 15:00:00,90560.4,92929.0,91667.44,92759.73,4591.60152023
|
|
2024-11-13 14:00:00,88822.41,91981.63,89356.85,91666.92,4465.8757272
|
|
2024-11-13 13:00:00,87699.27,89877.0,87780.42,89362.24,2013.77300387
|
|
2024-11-13 12:00:00,87630.65,88149.09,87783.31,87775.7,662.29216981
|
|
2024-11-13 11:00:00,87551.05,88200.0,87651.71,87789.62,789.77461276
|
|
2024-11-13 10:00:00,87238.85,87672.65,87509.39,87651.71,616.07225557
|
|
2024-11-13 09:00:00,87185.14,87657.77,87348.05,87509.4,697.71955081
|
|
2024-11-13 08:00:00,87105.65,87819.73,87501.7,87335.5,1067.20881376
|
|
2024-11-13 07:00:00,86574.64,87625.68,86600.21,87504.95,1053.41753474
|
|
2024-11-13 06:00:00,86220.5,87079.5,86689.64,86600.22,784.0031507
|
|
2024-11-13 05:00:00,86589.63,87573.02,87311.46,86691.48,728.39109482
|
|
2024-11-13 04:00:00,86379.92,87827.38,87282.93,87311.47,1351.72737138
|
|
2024-11-13 03:00:00,87174.97,88271.6,87981.36,87278.73,825.76858867
|
|
2024-11-13 02:00:00,87137.69,88450.0,88374.86,87984.16,1092.9667293
|
|
2024-11-13 01:00:00,87820.0,88666.0,88158.54,88379.24,828.90704872
|
|
2024-11-13 00:00:00,87695.0,88569.91,88035.43,88158.54,774.56446231
|
|
2024-11-12 23:00:00,87500.0,88660.74,88660.74,88035.43,847.80243122
|
|
2024-11-12 22:00:00,87690.39,88732.38,88315.96,88660.75,980.68394675
|
|
2024-11-12 21:00:00,88242.19,89843.85,89618.09,88315.94,1771.55040743
|
|
2024-11-12 20:00:00,88824.81,90100.0,88865.58,89618.02,3924.85821244
|
|
2024-11-12 19:00:00,88800.0,89966.0,88982.24,88874.49,3097.86450119
|
|
2024-11-12 18:00:00,87023.88,89074.57,87073.9,88982.23,2857.91666705
|
|
2024-11-12 17:00:00,86970.09,88050.36,87166.21,87073.27,2340.8386752
|
|
2024-11-12 16:00:00,85811.54,87715.83,86711.06,87155.08,2541.0834471
|
|
2024-11-12 15:00:00,86212.1,87598.24,87059.56,86713.09,1783.60546225
|
|
2024-11-12 14:00:00,85250.0,87155.84,86381.18,87073.35,2257.06688075
|
|
2024-11-12 13:00:00,85010.0,86593.34,86395.39,86385.38,2915.11634498
|
|
2024-11-12 12:00:00,86253.01,87928.56,87241.31,86389.04,924.43949614
|
|
2024-11-12 11:00:00,86600.01,87941.84,86851.79,87241.48,1338.77227184
|
|
2024-11-12 10:00:00,85317.81,88122.77,87737.83,86860.53,2098.66043457
|
|
2024-11-12 09:00:00,87734.5,89512.49,89414.08,87734.5,1046.45802255
|
|
2024-11-12 08:00:00,88838.84,89445.92,89113.95,89414.1,717.01399555
|
|
2024-11-12 07:00:00,89077.17,89993.69,89652.9,89114.02,883.39322486
|
|
2024-11-12 06:00:00,88259.89,89933.18,88487.11,89655.19,858.66419888
|
|
2024-11-12 05:00:00,88260.85,88938.7,88537.85,88487.12,662.3719884
|
|
2024-11-12 04:00:00,87829.73,89100.0,88176.01,88538.55,738.36919524
|
|
2024-11-12 03:00:00,87595.46,88346.98,87815.74,88175.87,706.79871816
|
|
2024-11-12 02:00:00,87072.43,88998.94,88666.03,87815.74,1095.43518359
|
|
2024-11-12 01:00:00,88518.51,89600.0,89093.35,88663.66,1771.50771957
|
|
2024-11-12 00:00:00,86674.94,89100.56,88770.74,89093.37,1951.53782072
|
|
2024-11-11 23:00:00,88081.42,89666.0,88085.26,88770.73,2746.63978939
|
|
2024-11-11 22:00:00,86499.0,88208.83,88034.54,88084.34,1923.52257132
|
|
2024-11-11 21:00:00,86862.0,88499.0,87058.85,88031.5,2051.47952889
|
|
2024-11-11 20:00:00,86226.37,87548.52,86279.53,87047.89,3259.70503131
|
|
2024-11-11 19:00:00,85560.05,86847.0,85965.47,86281.69,2477.24946771
|
|
2024-11-11 18:00:00,84315.92,85969.0,84740.22,85965.72,2459.03797708
|
|
2024-11-11 17:00:00,84319.87,85000.0,84330.9,84739.41,2037.1529594
|
|
2024-11-11 16:00:00,83944.11,85000.0,84196.18,84330.17,3621.83918428
|
|
2024-11-11 15:00:00,82454.0,84449.0,82600.49,84197.79,4066.45193204
|
|
2024-11-11 14:00:00,81602.51,82700.0,81900.0,82597.75,2503.92732033
|
|
2024-11-11 13:00:00,81550.74,82319.0,82237.21,81900.01,722.37712279
|
|
2024-11-11 12:00:00,81805.82,82544.09,82217.97,82237.06,958.78265909
|
|
2024-11-11 11:00:00,81906.0,82325.05,82048.12,82217.97,397.94487268
|
|
2024-11-11 10:00:00,81738.74,82444.39,81771.95,82048.13,639.83490756
|
|
2024-11-11 09:00:00,81233.5,81852.08,81312.14,81771.96,543.95914648
|
|
2024-11-11 08:00:00,81100.8,81463.6,81193.99,81321.35,414.6620118
|
|
2024-11-11 07:00:00,80828.35,81300.89,80972.92,81198.87,321.14685658
|
|
2024-11-11 06:00:00,80658.95,81318.0,80800.43,80965.87,496.03025214
|
|
2024-11-11 05:00:00,80519.1,81658.3,81505.24,80808.62,513.93042586
|
|
2024-11-11 04:00:00,81240.45,81826.64,81693.14,81505.22,500.66312036
|
|
2024-11-11 03:00:00,81026.51,81943.26,81512.24,81693.14,714.86106631
|
|
2024-11-11 02:00:00,81094.57,81588.0,81269.13,81512.24,629.86610624
|
|
2024-11-11 01:00:00,80430.73,81788.99,80638.34,81262.59,966.29934168
|
|
2024-11-11 00:00:00,80277.34,80866.93,80427.69,80638.34,592.75501562
|
|
2024-11-10 23:00:00,80015.0,80783.09,80658.77,80428.92,1076.1146295
|
|
2024-11-10 22:00:00,79827.54,81534.28,79927.08,80662.49,1122.68756522
|
|
2024-11-10 21:00:00,78455.37,80062.52,78989.0,79927.16,804.04366213
|
|
2024-11-10 20:00:00,78981.48,79970.0,79810.97,78988.6,669.15564485
|
|
2024-11-10 19:00:00,79400.84,80935.18,80621.63,79811.97,1090.81187388
|
|
2024-11-10 18:00:00,80416.15,81111.0,80430.16,80621.62,1260.43700528
|
|
2024-11-10 17:00:00,79706.84,80787.73,79832.4,80430.85,924.32792353
|
|
2024-11-10 16:00:00,79536.54,79855.24,79756.44,79838.21,307.86005266
|
|
2024-11-10 15:00:00,79428.58,79839.94,79562.78,79756.44,374.91440259
|
|
2024-11-10 14:00:00,79250.0,80047.32,79779.16,79561.9,578.41619911
|
|
2024-11-10 13:00:00,79584.17,79981.65,79717.75,79784.86,328.12397187
|
|
2024-11-10 12:00:00,79305.44,80137.69,79885.9,79709.6,731.53159655
|
|
2024-11-10 11:00:00,79587.53,80000.0,79589.05,79885.68,976.00056541
|
|
2024-11-10 10:00:00,79314.11,79815.27,79405.03,79589.06,446.53530822
|
|
2024-11-10 09:00:00,79140.85,79542.92,79157.84,79412.84,325.89583581
|
|
2024-11-10 08:00:00,78862.66,79178.5,78862.66,79162.77,197.25490338
|
|
2024-11-10 07:00:00,78764.23,79199.3,78946.0,78862.66,270.23241436
|
|
2024-11-10 06:00:00,78649.96,79291.33,79102.28,78941.87,596.10672017
|
|
2024-11-10 05:00:00,78833.71,79799.79,79147.63,79100.68,1394.81613277
|
|
2024-11-10 04:00:00,77188.63,79338.39,77257.46,79145.15,1540.7365386
|
|
2024-11-10 03:00:00,77028.1,77477.37,77069.8,77264.97,388.48089768
|
|
2024-11-10 02:00:00,76700.0,77520.41,76743.52,77077.09,616.59795255
|
|
2024-11-10 01:00:00,76714.91,77019.03,76925.09,76741.01,201.46730881
|
|
2024-11-10 00:00:00,76535.33,77150.0,76716.06,76920.02,505.6619461
|
|
2024-11-09 23:00:00,76500.46,76952.67,76542.0,76716.06,425.99186303
|
|
2024-11-09 22:00:00,76390.51,76648.94,76480.91,76541.99,200.09334287
|
|
2024-11-09 21:00:00,76250.25,76518.98,76330.79,76481.71,168.84590185
|
|
2024-11-09 20:00:00,76206.41,76413.26,76246.58,76333.14,167.83140721
|
|
2024-11-09 19:00:00,76151.9,76732.32,76396.64,76244.62,287.72491203
|
|
2024-11-09 18:00:00,76222.1,76429.21,76279.09,76396.63,134.26252157
|
|
2024-11-09 17:00:00,75758.58,76283.43,76122.3,76272.1,362.12108647
|
|
2024-11-09 16:00:00,76093.0,76366.2,76349.99,76117.98,229.07392402
|
|
2024-11-09 15:00:00,76319.87,76456.16,76395.53,76348.18,165.33861518
|
|
2024-11-09 14:00:00,76300.38,76481.48,76461.01,76395.53,220.01012589
|
|
2024-11-09 13:00:00,76323.53,76517.26,76330.91,76461.02,182.42462591
|
|
2024-11-09 12:00:00,76319.32,76583.19,76532.39,76330.91,147.19075083
|
|
2024-11-09 11:00:00,76415.72,76570.6,76509.82,76534.61,90.52873225
|
|
2024-11-09 10:00:00,76455.0,76682.75,76599.31,76509.81,130.71712331
|
|
2024-11-09 09:00:00,76541.63,76688.54,76585.38,76599.32,160.6656267
|
|
2024-11-09 08:00:00,76477.45,76777.4,76586.06,76585.38,157.93178774
|
|
2024-11-09 07:00:00,76400.0,76616.19,76562.72,76586.05,157.76476362
|
|
2024-11-09 06:00:00,76455.64,76845.0,76595.56,76562.71,269.28872505
|
|
2024-11-09 05:00:00,76406.25,76706.02,76434.0,76595.55,211.47279994
|
|
2024-11-09 04:00:00,76336.92,76469.66,76396.76,76433.99,114.14243659
|
|
2024-11-09 03:00:00,76289.96,76496.5,76479.67,76396.77,149.08548341
|
|
2024-11-09 02:00:00,76184.3,76487.31,76362.86,76479.68,205.26573351
|
|
2024-12-04 01:00:00,95559.2,96696.77,95816.43,96300.95,410.08106857
|
|
2024-12-04 00:00:00,95622.1,96093.1,95924.85,95816.44,230.86347274
|
|
2024-12-03 23:00:00,95876.08,96198.55,96181.58,95924.52,255.52503874
|
|
2024-12-03 22:00:00,95732.75,96201.24,96079.85,96185.91,216.54003127
|
|
2024-12-03 21:00:00,95590.99,96182.59,95660.0,96079.85,588.23410678
|
|
2024-12-03 20:00:00,95290.11,95739.36,95453.5,95660.2,1144.00414772
|
|
2024-12-03 19:00:00,94933.87,95527.83,95493.44,95453.5,1391.64876727
|
|
2024-12-03 18:00:00,95281.45,95879.04,95873.86,95493.43,1032.72109757
|
|
2024-12-03 17:00:00,94903.86,95950.0,95137.88,95873.85,1144.92205382
|
|
2024-12-03 16:00:00,94909.82,96210.17,95735.74,95142.76,1117.90859164
|
|
2024-12-03 15:00:00,95127.42,96299.99,95249.05,95735.74,2356.60064392
|
|
2024-12-03 14:00:00,93571.3,95475.93,93651.5,95249.06,1540.939507
|
|
2024-12-03 13:00:00,93600.0,94873.74,94816.19,93661.26,1300.30530692
|
|
2024-12-03 12:00:00,94658.74,95003.0,94998.03,94816.2,431.05665191
|
|
2024-12-03 11:00:00,94628.45,95045.32,94722.02,94998.01,448.38871464
|
|
2024-12-03 10:00:00,94675.82,95492.38,95257.38,94722.03,453.73015735
|
|
2024-12-03 09:00:00,95168.58,95564.12,95549.99,95261.36,291.04168502
|
|
2024-12-03 08:00:00,95321.68,95684.24,95564.06,95550.0,342.5936324
|
|
2024-12-03 07:00:00,95278.52,95752.75,95652.59,95563.76,498.40896577
|
|
2024-12-03 06:00:00,95550.01,96261.23,96164.07,95659.91,442.00014161
|
|
2024-12-03 05:00:00,95866.45,96195.71,95932.57,96165.36,373.28893657
|
|
2024-12-03 04:00:00,95916.59,96246.23,96079.89,95932.56,366.31880145
|
|
2024-12-03 03:00:00,95917.85,96235.09,96042.63,96084.43,390.02241965
|
|
2024-12-03 02:00:00,95406.08,96310.1,95528.31,96050.62,524.32874985
|
|
2024-12-03 01:00:00,95463.13,95950.8,95816.25,95528.3,565.27634258
|
|
2024-12-03 00:00:00,95703.43,96138.23,95862.89,95814.57,682.90012975
|
|
2024-12-02 23:00:00,95348.17,95885.0,95404.39,95862.89,572.735703
|
|
2024-12-02 22:00:00,95110.93,95554.36,95413.09,95404.4,611.44316923
|
|
2024-12-02 21:00:00,95340.18,95767.98,95694.33,95413.09,852.05696666
|
|
2024-12-02 20:00:00,95468.66,96367.45,95832.31,95694.32,1158.1645747
|
|
2024-12-02 19:00:00,95168.02,95870.1,95666.66,95832.31,1043.51238143
|
|
2024-12-02 18:00:00,94492.8,95880.0,94627.47,95663.73,1179.78119811
|
|
2024-12-02 17:00:00,94400.63,96640.34,96219.29,94623.07,1457.93704747
|
|
2024-12-02 16:00:00,96056.55,97445.0,97116.49,96219.29,1389.47827399
|
|
2024-12-02 15:00:00,95788.49,97296.88,96393.13,97116.49,2029.55355793
|
|
2024-12-02 14:00:00,95532.01,96879.47,95701.01,96393.12,1022.11639964
|
|
2024-12-02 13:00:00,94828.56,95826.56,94982.43,95701.01,411.0562648
|
|
2024-12-02 12:00:00,94782.0,95414.35,95130.57,94989.0,438.87576033
|
|
2024-12-02 11:00:00,94862.85,95344.63,94968.92,95133.01,227.55519148
|
|
2024-12-02 10:00:00,94830.14,95538.05,95523.78,94989.04,204.66766708
|
|
2024-12-02 09:00:00,94977.38,95576.05,95073.03,95514.23,330.82778287
|
|
2024-12-02 08:00:00,94923.83,96164.99,96048.31,95074.66,401.46809485
|
|
2024-12-02 07:00:00,95809.46,96536.01,96333.54,96048.31,209.72253437
|
|
2024-12-02 06:00:00,96178.1,96497.52,96424.64,96333.54,174.88113769
|
|
2024-12-02 05:00:00,96392.57,96991.02,96756.26,96424.65,149.55945311
|
|
2024-12-02 04:00:00,96145.46,96907.47,96532.67,96756.27,448.80867513
|
|
2024-12-02 03:00:00,96420.0,97758.11,97722.79,96532.55,326.46410918
|
|
2024-12-02 02:00:00,97505.04,98133.92,98053.48,97720.34,226.97276922
|
|
2024-12-02 01:00:00,97460.07,98200.0,97507.3,98053.48,430.26145944
|
|
2024-12-02 00:00:00,97132.13,97683.03,97259.17,97507.3,256.71469574
|
|
2024-12-01 23:00:00,97250.0,97849.99,97617.12,97263.18,423.10588403
|
|
2024-12-01 22:00:00,97411.11,97895.9,97829.95,97616.41,206.16509417
|
|
2024-12-01 21:00:00,97093.08,97846.56,97149.99,97829.94,199.37927915
|
|
2024-12-01 20:00:00,96849.87,97279.22,97234.24,97150.0,188.80124714
|
|
2024-12-01 19:00:00,97011.61,97390.39,97183.78,97234.24,199.23417049
|
|
2024-12-01 18:00:00,97144.8,97586.93,97371.14,97184.08,147.77244504
|
|
2024-12-01 17:00:00,97100.0,97376.98,97276.31,97371.73,93.01736961
|
|
2024-12-01 16:00:00,97065.1,97414.75,97109.52,97276.31,231.35267829
|
|
2024-12-01 15:00:00,97027.94,97398.57,97362.02,97109.53,165.1742335
|
|
2024-12-01 14:00:00,97036.86,97424.7,97146.5,97362.02,179.7541439
|
|
2024-12-01 13:00:00,96732.28,97472.19,96844.01,97146.48,158.69735362
|
|
2024-12-01 12:00:00,96844.0,97190.63,97175.38,96844.01,90.77713663
|
|
2024-12-01 11:00:00,96873.97,97216.46,96880.08,97177.31,76.72694824
|
|
2024-12-01 10:00:00,96607.5,97099.98,97082.08,96880.08,69.34001372
|
|
2024-12-01 09:00:00,96899.38,97160.55,97100.36,97077.36,80.91103295
|
|
2024-12-01 08:00:00,96467.51,97229.34,96523.55,97098.97,285.0360383
|
|
2024-12-01 07:00:00,96358.76,96556.52,96383.96,96523.55,87.27509494
|
|
2024-12-01 06:00:00,96326.72,96546.41,96367.89,96383.95,88.91786217
|
|
2024-12-01 05:00:00,96331.43,96552.8,96545.94,96367.88,86.83111219
|
|
2024-12-01 04:00:00,96217.05,96566.0,96364.57,96542.37,117.54563158
|
|
2024-12-01 03:00:00,95827.82,96489.85,95836.21,96371.15,106.4573118
|
|
2024-12-01 02:00:00,95753.42,96487.31,96160.13,95836.0,337.77361951
|
|
2024-12-01 01:00:00,96125.0,96546.24,96388.61,96160.13,222.17057538
|
|
2024-12-01 00:00:00,96305.06,96721.49,96464.95,96388.61,197.05963816
|
|
2024-11-30 23:00:00,96363.09,96640.34,96511.79,96465.42,186.83355534
|
|
2024-11-30 22:00:00,96389.23,96881.27,96823.35,96520.29,228.0668435
|
|
2024-11-30 21:00:00,96806.41,97038.73,97028.05,96823.34,145.05140883
|
|
2024-11-30 20:00:00,96869.48,97100.0,97054.87,97028.05,125.99124984
|
|
2024-11-30 19:00:00,96912.51,97105.0,97009.37,97054.87,107.60463116
|
|
2024-11-30 18:00:00,96802.3,97065.21,96839.43,97009.38,85.07502384
|
|
2024-11-30 17:00:00,96805.81,97012.91,96920.64,96834.66,115.06090071
|
|
2024-11-30 16:00:00,96558.49,96999.0,96688.44,96921.06,119.77776732
|
|
2024-11-30 15:00:00,96444.18,96788.16,96512.82,96682.76,106.42730788
|
|
2024-11-30 14:00:00,96344.3,96770.31,96452.14,96505.16,88.23894427
|
|
2024-11-30 13:00:00,96444.0,96731.04,96599.91,96457.1,74.39264257
|
|
2024-11-30 12:00:00,96277.73,96608.36,96302.76,96604.35,60.6389625
|
|
2024-11-30 11:00:00,96129.73,96500.0,96174.71,96302.74,92.42295206
|
|
2024-11-30 10:00:00,96142.12,96843.92,96810.46,96172.57,123.19211026
|
|
2024-11-30 09:00:00,96636.3,96988.17,96985.52,96810.22,59.00159064
|
|
2024-11-30 08:00:00,96737.19,97010.63,96824.72,96988.18,88.33501135
|
|
2024-11-30 07:00:00,96605.0,96961.12,96692.24,96825.4,113.21929965
|
|
2024-11-30 06:00:00,96650.7,97282.41,97144.83,96687.59,278.00682334
|
|
2024-11-30 05:00:00,96729.99,97239.63,96734.34,97144.84,183.17788056
|
|
2024-11-30 04:00:00,96574.65,96782.39,96675.0,96734.35,142.1578479
|
|
2024-11-30 03:00:00,96423.4,96736.62,96634.77,96673.2,158.25530069
|
|
2024-11-30 02:00:00,96355.13,96741.29,96461.07,96634.78,239.86287224
|
|
2024-11-30 01:00:00,96452.35,97001.31,97001.31,96461.08,317.67608871
|
|
2024-11-30 00:00:00,96975.75,97509.6,97489.8,97001.31,237.57554337
|
|
2024-11-29 23:00:00,97151.28,97539.01,97361.62,97490.56,195.22807752
|
|
2024-11-29 22:00:00,97293.98,97562.32,97465.88,97372.24,274.47340124
|
|
2024-11-29 21:00:00,97066.51,97528.29,97410.57,97463.54,314.49614685
|
|
2024-11-29 20:00:00,97289.0,97715.96,97422.15,97410.57,731.98014883
|
|
2024-11-29 19:00:00,96975.03,97524.41,97283.62,97422.14,421.8526277
|
|
2024-11-29 18:00:00,96926.67,97462.5,97052.95,97283.62,839.86710623
|
|
2024-11-29 17:00:00,97004.94,97936.92,97918.64,97052.95,1009.29653248
|
|
2024-11-29 16:00:00,97829.95,98591.06,98158.86,97901.98,1394.96614899
|
|
2024-11-29 15:00:00,97800.0,98750.0,98116.04,98148.88,2614.79370305
|
|
2024-11-29 14:00:00,96940.05,98200.0,97261.45,98116.03,1465.33085807
|
|
2024-11-29 13:00:00,96794.6,97299.99,96958.61,97259.99,234.82803386
|
|
2024-11-29 12:00:00,96925.02,97548.94,97281.07,96956.48,416.82942328
|
|
2024-11-29 11:00:00,96567.09,97403.73,96883.12,97281.06,371.74368681
|
|
2024-11-29 10:00:00,96305.63,96890.0,96382.78,96883.13,233.30527181
|
|
2024-11-29 09:00:00,95885.0,96491.08,95996.41,96388.1,152.34775182
|
|
2024-11-29 08:00:00,95641.2,96019.15,95641.2,95994.99,162.04462545
|
|
2024-11-29 07:00:00,95623.11,96434.08,96286.34,95649.0,198.20658658
|
|
2024-11-29 06:00:00,96016.47,96399.86,96190.46,96286.34,169.53950594
|
|
2024-11-29 05:00:00,96176.82,96550.76,96284.93,96190.5,103.96711404
|
|
2024-11-29 04:00:00,96248.12,96645.69,96614.16,96284.94,121.41092061
|
|
2024-11-29 03:00:00,96443.32,96842.74,96774.06,96614.15,258.89715723
|
|
2024-11-29 02:00:00,95925.96,96896.69,95940.76,96774.06,486.15250685
|
|
2024-11-29 01:00:00,95427.63,95997.0,95497.7,95940.75,173.40900972
|
|
2024-11-29 00:00:00,95383.46,95850.0,95665.53,95497.7,242.05864446
|
|
2024-11-28 23:00:00,95543.19,96050.0,95680.45,95665.53,370.35032782
|
|
2024-11-28 22:00:00,95029.0,95681.45,95135.92,95681.45,183.16107812
|
|
2024-11-28 21:00:00,94820.19,95199.98,94835.19,95135.92,146.67738553
|
|
2024-11-28 20:00:00,94700.7,95146.06,95133.29,94827.32,214.09644671
|
|
2024-11-28 19:00:00,95035.53,95453.43,95304.16,95133.29,174.56379304
|
|
2024-11-28 18:00:00,94875.48,95346.77,94895.99,95304.15,173.73186549
|
|
2024-11-28 17:00:00,94841.21,95264.94,94995.57,94887.89,158.6621079
|
|
2024-11-28 16:00:00,94837.37,95335.7,95025.24,94995.57,247.67848672
|
|
2024-11-28 15:00:00,94917.6,95549.0,95419.58,95029.63,335.33744215
|
|
2024-11-28 14:00:00,95401.79,96250.0,95756.08,95419.71,386.76905515
|
|
2024-11-28 13:00:00,95058.66,95811.63,95519.59,95755.01,267.03955342
|
|
2024-11-28 12:00:00,95239.47,95700.0,95481.65,95514.77,187.26512493
|
|
2024-11-28 11:00:00,94795.63,95824.68,95005.15,95483.99,314.48940348
|
|
2024-11-28 10:00:00,94671.59,95195.0,95012.71,95001.04,270.09684042
|
|
2024-11-28 09:00:00,94984.78,95553.5,95484.49,95012.69,145.31847236
|
|
2024-11-28 08:00:00,95127.33,95666.07,95355.25,95484.5,171.52438838
|
|
2024-11-28 07:00:00,95266.78,95809.91,95535.18,95355.25,169.30716072
|
|
2024-11-28 06:00:00,95135.84,95749.27,95526.08,95535.19,260.44814716
|
|
2024-11-28 05:00:00,95430.42,95999.65,95829.17,95525.94,203.17132327
|
|
2024-11-28 04:00:00,95422.11,95921.96,95544.4,95829.18,164.72254408
|
|
2024-11-28 03:00:00,94904.94,95877.01,95779.2,95557.91,354.36549519
|
|
2024-11-28 02:00:00,95708.0,96550.0,96387.71,95785.93,172.96617821
|
|
2024-11-28 01:00:00,96183.72,96656.65,96656.65,96382.55,203.69957541
|
|
2024-11-28 00:00:00,95822.32,96676.31,95951.19,96656.64,311.11068773
|
|
2024-11-27 23:00:00,95834.72,96301.44,96148.93,95951.19,505.78517604
|
|
2024-11-27 22:00:00,96140.4,96656.22,96419.28,96148.93,422.92258325
|
|
2024-11-27 21:00:00,96204.72,96748.14,96658.78,96419.28,1197.6246113
|
|
2024-11-27 20:00:00,96455.04,97386.06,96781.31,96643.99,2027.7848914
|
|
2024-11-27 19:00:00,96026.84,96792.63,96229.46,96781.31,1169.79280752
|
|
2024-11-27 18:00:00,96123.49,96664.2,96348.18,96236.78,967.20007164
|
|
2024-11-27 17:00:00,95359.24,96412.51,95769.37,96349.13,883.65518784
|
|
2024-11-27 16:00:00,95258.04,96439.68,95640.66,95768.73,1289.9229864
|
|
2024-11-27 15:00:00,94355.22,95950.0,94895.95,95642.95,1980.01246029
|
|
2024-11-27 14:00:00,94130.73,94969.04,94287.13,94902.81,1275.47120293
|
|
2024-11-27 13:00:00,93409.34,94287.14,93506.89,94287.13,402.72264343
|
|
2024-11-27 12:00:00,92851.76,93534.51,93382.21,93506.88,321.25932029
|
|
2024-11-27 11:00:00,93320.2,93845.0,93833.49,93382.82,177.42570538
|
|
2024-11-27 10:00:00,93351.31,93895.22,93407.83,93828.69,200.29528487
|
|
2024-11-27 09:00:00,93114.02,93487.6,93432.69,93407.82,113.95040678
|
|
2024-11-27 08:00:00,93229.64,93589.91,93573.77,93434.14,171.00712462
|
|
2024-11-27 07:00:00,93000.01,93633.99,93049.06,93584.06,180.51584119
|
|
2024-11-27 06:00:00,92738.52,93382.0,92738.52,93044.91,210.49016885
|
|
2024-11-27 05:00:00,92321.64,92794.74,92533.26,92738.52,144.64005918
|
|
2024-11-27 04:00:00,92473.47,93177.35,92557.09,92539.1,310.28267372
|
|
2024-11-27 03:00:00,92465.85,92923.58,92903.68,92547.72,250.60718248
|
|
2024-11-27 02:00:00,92276.03,93000.0,92735.01,92907.03,304.24336191
|
|
2024-11-27 01:00:00,91772.8,92786.35,91903.28,92735.03,259.8348079
|
|
2024-11-27 00:00:00,91747.46,92404.12,91929.53,91898.48,446.46290435
|
|
2024-11-26 23:00:00,91527.46,92034.86,91775.21,91929.54,405.40488882
|
|
2024-11-26 22:00:00,91491.4,92328.03,91644.11,91775.21,388.84335645
|
|
2024-11-26 21:00:00,90779.88,91889.47,90935.01,91634.86,746.98251682
|
|
2024-11-26 20:00:00,90682.58,92028.86,91677.99,90940.03,2318.98353577
|
|
2024-11-26 19:00:00,91566.78,92690.54,92122.1,91676.86,1319.13839558
|
|
2024-11-26 18:00:00,92007.35,93670.09,93584.71,92120.8,802.92255719
|
|
2024-11-26 17:00:00,93451.4,94110.58,94099.98,93575.3,707.49016383
|
|
2024-11-26 16:00:00,92694.39,94819.02,92841.73,94108.93,865.52371602
|
|
2024-11-26 15:00:00,92332.16,93609.9,93285.65,92836.57,1539.20162405
|
|
2024-11-26 14:00:00,91672.31,93604.5,92135.47,93285.64,1653.36601508
|
|
2024-11-26 13:00:00,91879.67,92886.65,92129.24,92135.46,1050.82850147
|
|
2024-11-26 12:00:00,91755.33,92672.05,92347.83,92129.23,791.79973724
|
|
2024-11-26 11:00:00,91420.12,92669.96,92306.01,92355.45,1177.50932086
|
|
2024-11-26 10:00:00,92281.23,93778.18,93557.35,92304.9,513.07335636
|
|
2024-11-26 09:00:00,93085.04,93751.15,93147.94,93546.42,337.99726465
|
|
2024-11-26 08:00:00,92310.0,93785.68,93782.27,93153.75,756.46255166
|
|
2024-11-26 07:00:00,93536.78,94548.67,94536.94,93775.09,245.25605678
|
|
2024-11-26 06:00:00,94475.65,95004.92,94667.22,94533.78,244.6261631
|
|
2024-11-26 05:00:00,94201.81,94700.14,94311.03,94674.63,195.44536086
|
|
2024-11-26 04:00:00,94077.89,94579.7,94498.98,94325.35,190.90542383
|
|
2024-11-26 03:00:00,94262.65,94743.12,94618.95,94495.82,219.84741676
|
|
2024-11-26 02:00:00,94440.0,94950.0,94888.82,94619.22,221.49204686
|
|
2024-11-26 01:00:00,93806.31,94914.13,93826.71,94889.88,461.42086371
|
|
2024-11-26 00:00:00,92720.0,94356.7,93001.48,93818.51,693.49879524
|
|
2024-11-25 23:00:00,92803.59,94432.72,94386.51,93000.01,1060.3025842
|
|
2024-11-25 22:00:00,92534.93,94417.07,93727.37,94391.03,1356.89805782
|
|
2024-11-25 21:00:00,93516.55,95190.01,94985.09,93727.42,1355.7370175
|
|
2024-11-25 20:00:00,94500.01,95346.21,94672.08,94985.99,2828.73806933
|
|
2024-11-25 19:00:00,94427.44,95300.34,95148.83,94664.79,1157.73000171
|
|
2024-11-25 18:00:00,94851.04,95919.0,95211.34,95151.19,1339.16810859
|
|
2024-11-25 17:00:00,94821.0,95920.8,95920.8,95211.34,1827.45729568
|
|
2024-11-25 16:00:00,95700.38,96525.32,96031.89,95912.82,1030.13139102
|
|
2024-11-25 15:00:00,94555.96,96556.0,95395.24,96028.64,2308.7712858
|
|
2024-11-25 14:00:00,95346.9,97700.0,97529.05,95395.24,1416.5639724
|
|
2024-11-25 13:00:00,97310.0,98023.42,97984.25,97535.69,431.97385007
|
|
2024-11-25 12:00:00,97940.03,98408.08,98279.7,97978.33,517.1579271
|
|
2024-11-25 11:00:00,98109.01,98644.5,98402.13,98279.7,375.52027073
|
|
2024-11-25 10:00:00,98291.68,98806.22,98586.61,98402.16,323.02817876
|
|
2024-11-25 09:00:00,98305.07,98999.0,98319.11,98586.61,417.5808421
|
|
2024-11-25 08:00:00,97943.23,98403.07,98165.23,98319.11,238.63327382
|
|
2024-11-25 07:00:00,97843.2,98400.0,98195.71,98164.71,221.89597939
|
|
2024-11-25 06:00:00,98160.35,98484.27,98195.64,98195.71,243.74320078
|
|
2024-11-25 05:00:00,97900.01,98360.0,97927.99,98195.65,184.08542695
|
|
2024-11-25 04:00:00,97662.0,98158.15,98002.81,97928.85,280.13092367
|
|
2024-11-25 03:00:00,97450.0,98009.23,97480.48,98002.78,294.02872404
|
|
2024-11-25 02:00:00,97302.65,97841.64,97317.12,97480.48,273.68415142
|
|
2024-11-25 01:00:00,97002.93,97960.87,97830.35,97317.56,604.17372986
|
|
2024-11-25 00:00:00,97627.34,98180.04,98032.06,97830.0,608.77823226
|
|
2024-11-24 23:00:00,97624.49,98490.0,98115.85,98028.18,886.85472632
|
|
2024-11-24 22:00:00,97050.65,98122.93,97054.53,98116.78,509.98730076
|
|
2024-11-24 21:00:00,96645.52,97067.84,96885.92,97048.87,335.43525428
|
|
2024-11-24 20:00:00,96239.52,96907.75,96361.53,96885.93,462.91363336
|
|
2024-11-24 19:00:00,96185.59,96603.25,96603.25,96359.04,596.11445054
|
|
2024-11-24 18:00:00,95863.02,96635.66,95945.14,96603.23,388.58100976
|
|
2024-11-24 17:00:00,95780.77,96489.66,96477.16,95945.14,659.11675227
|
|
2024-11-24 16:00:00,95780.77,96835.49,95957.89,96476.13,634.84914794
|
|
2024-11-24 15:00:00,95936.93,97173.85,97120.01,95957.89,654.63015689
|
|
2024-11-24 14:00:00,96660.0,97312.32,97303.79,97120.99,500.0027805
|
|
2024-11-24 13:00:00,96834.79,97727.96,96981.36,97312.57,498.14880092
|
|
2024-11-24 12:00:00,96500.55,97546.27,97402.0,96993.06,595.20208647
|
|
2024-11-24 11:00:00,97356.77,97885.08,97798.1,97401.42,146.46635826
|
|
2024-11-24 10:00:00,97576.68,98108.53,98066.02,97798.1,105.53740043
|
|
2024-11-24 09:00:00,97929.11,98324.28,98172.2,98061.15,103.89651824
|
|
2024-11-24 08:00:00,98050.0,98562.34,98518.52,98172.19,123.11901615
|
|
2024-11-24 07:00:00,98282.9,98525.03,98456.68,98518.53,109.1938244
|
|
2024-11-24 06:00:00,98125.9,98519.7,98376.51,98450.34,108.17512593
|
|
2024-11-24 05:00:00,98034.4,98397.09,98301.39,98370.7,135.16284962
|
|
2024-11-24 04:00:00,98007.01,98379.89,98318.52,98301.38,176.93970024
|
|
2024-11-24 03:00:00,98210.27,98562.3,98529.24,98318.62,151.96330938
|
|
2024-11-24 02:00:00,98311.62,98700.0,98311.63,98529.23,298.89643602
|
|
2024-11-24 01:00:00,98030.94,98499.0,98037.91,98311.62,242.45702102
|
|
2024-11-24 00:00:00,97725.33,98112.78,97778.78,98029.78,231.12769797
|
|
2024-11-23 23:00:00,97505.32,97902.98,97761.05,97778.77,275.43585286
|
|
2024-11-23 22:00:00,97632.45,98150.66,98082.54,97765.45,317.14838166
|
|
2024-11-23 21:00:00,97660.01,98159.99,97838.41,98082.55,334.88909403
|
|
2024-11-23 20:00:00,97215.01,97839.27,97620.09,97838.41,411.52005476
|
|
2024-11-23 19:00:00,97500.0,97976.28,97976.27,97620.09,286.461376
|
|
2024-11-23 18:00:00,97804.77,98167.61,98081.6,97968.52,215.36907194
|
|
2024-11-23 17:00:00,97500.01,98266.55,97874.73,98081.6,472.42927445
|
|
2024-11-23 16:00:00,97746.32,98703.68,98596.98,97873.89,746.78956801
|
|
2024-11-23 15:00:00,98592.33,98965.0,98905.99,98595.49,594.19288154
|
|
2024-11-23 14:00:00,98590.65,98988.99,98664.49,98905.99,715.44054517
|
|
2024-11-23 13:00:00,98661.27,99000.0,98759.01,98664.48,509.13235028
|
|
2024-11-23 12:00:00,98549.47,98800.0,98564.29,98751.18,518.77047878
|
|
2024-11-23 11:00:00,98512.65,98725.9,98553.01,98564.28,487.85868917
|
|
2024-11-23 10:00:00,98435.12,98729.97,98592.06,98553.0,566.1513399
|
|
2024-11-23 09:00:00,98482.26,98718.84,98585.1,98592.06,498.81515753
|
|
2024-11-23 08:00:00,98483.24,98786.89,98694.54,98585.09,492.25719048
|
|
2024-11-23 07:00:00,98546.52,98922.28,98835.1,98692.65,423.54756215
|
|
2024-11-23 06:00:00,98725.69,98998.8,98882.75,98835.1,462.44003666
|
|
2024-11-23 05:00:00,98505.49,98950.68,98690.0,98882.74,470.22019149
|
|
2024-11-23 04:00:00,98402.01,98838.69,98787.93,98690.01,668.76577465
|
|
2024-11-23 03:00:00,98527.11,98979.99,98609.08,98787.94,536.00431479
|
|
2024-11-23 02:00:00,98410.5,98751.61,98715.32,98609.08,663.51765349
|
|
2024-11-23 01:00:00,98429.99,98813.25,98759.23,98715.33,744.91107677
|
|
2024-11-23 00:00:00,98671.31,99044.11,99024.03,98772.68,660.40412066
|
|
2024-11-22 23:00:00,98745.74,99069.69,98755.54,99024.03,516.94243602
|
|
2024-11-22 22:00:00,98700.47,99641.89,99494.98,98755.61,963.86461034
|
|
2024-11-22 21:00:00,98932.86,99531.23,99379.16,99485.35,1002.11931618
|
|
2024-11-22 20:00:00,99109.01,99765.79,99316.61,99379.49,3449.73948015
|
|
2024-11-22 19:00:00,99050.0,99860.0,99353.23,99311.69,3443.87042743
|
|
2024-11-22 18:00:00,98825.0,99441.97,98950.02,99353.22,2356.71223058
|
|
2024-11-22 17:00:00,98900.79,99498.0,99013.25,98950.01,2328.12939377
|
|
2024-11-22 16:00:00,98372.63,99178.99,98841.11,99013.49,2080.98879091
|
|
2024-11-22 15:00:00,97242.01,99012.07,97389.05,98841.1,2229.25008716
|
|
2024-11-22 14:00:00,97209.52,98221.46,97844.74,97382.74,1401.07092886
|
|
2024-11-22 13:00:00,97446.21,98737.47,98722.11,97844.74,1128.2556724
|
|
2024-11-22 12:00:00,98545.48,99050.46,98963.78,98722.11,459.59143282
|
|
2024-11-22 11:00:00,98306.01,99000.45,98462.79,98969.35,550.44659373
|
|
2024-11-22 10:00:00,98360.02,98876.18,98790.58,98462.79,457.69889882
|
|
2024-11-22 09:00:00,98477.87,98974.76,98911.75,98790.59,434.06183412
|
|
2024-11-22 08:00:00,98848.29,99411.66,99311.04,98911.75,512.78365294
|
|
2024-11-22 07:00:00,98986.44,99543.0,99125.02,99305.24,934.49129509
|
|
2024-11-22 06:00:00,98756.78,99173.0,98909.24,99121.81,642.23580032
|
|
2024-11-22 05:00:00,98606.93,99139.0,98915.88,98909.24,755.4282591
|
|
2024-11-22 04:00:00,98770.57,99227.78,98958.87,98915.49,670.43033298
|
|
2024-11-22 03:00:00,98525.58,99390.0,98718.66,98958.87,1039.4104551
|
|
2024-11-22 02:00:00,98149.56,98899.99,98195.64,98718.66,875.14793613
|
|
2024-11-22 01:00:00,97950.0,98520.13,98112.66,98195.63,803.94261858
|
|
2024-11-22 00:00:00,97952.04,98633.64,98439.1,98112.67,900.00966666
|
|
2024-11-21 23:00:00,98383.16,98857.28,98486.47,98439.09,892.45002721
|
|
2024-11-21 22:00:00,97961.39,98536.0,98090.4,98484.25,786.91918153
|
|
2024-11-21 21:00:00,97692.3,98361.17,98240.34,98090.4,1680.68396916
|
|
2024-11-21 20:00:00,97726.13,98831.28,97936.95,98240.34,2306.85510008
|
|
2024-11-21 19:00:00,97809.76,99073.53,98389.69,97936.94,3140.22220624
|
|
2024-11-21 18:00:00,97759.07,98500.0,98167.11,98389.68,2349.27169787
|
|
2024-11-21 17:00:00,96973.16,98188.6,97216.39,98167.11,2161.34966874
|
|
2024-11-21 16:00:00,96312.29,97475.61,96706.08,97216.66,1457.88271874
|
|
2024-11-21 15:00:00,95606.45,97181.74,97077.05,96706.08,2023.62966029
|
|
2024-11-21 14:00:00,96543.1,97746.95,97570.45,97071.06,1433.22924566
|
|
2024-12-16 13:00:00,103417.0,104099.65,103595.96,103854.16,404.34685525
|
|
2024-12-16 12:00:00,103289.21,104111.67,103727.11,103595.97,452.84637931
|
|
2024-12-16 11:00:00,103600.0,104814.54,104640.45,103730.27,280.73214584
|
|
2024-12-16 10:00:00,104309.3,104701.71,104652.97,104640.44,200.20643344
|
|
2024-12-16 09:00:00,104461.58,104915.89,104494.66,104652.97,311.81125645
|
|
2024-12-16 08:00:00,104473.14,104996.73,104957.19,104494.64,237.06857126
|
|
2024-12-16 07:00:00,104850.51,105379.27,105131.79,104957.19,172.52561069
|
|
2024-12-16 06:00:00,104920.0,105332.0,105001.7,105131.8,247.63752811
|
|
2024-12-16 05:00:00,104447.57,105053.82,104645.82,104996.09,230.01564057
|
|
2024-12-16 04:00:00,104428.02,104772.71,104551.59,104645.83,282.28343373
|
|
2024-12-16 03:00:00,104227.01,104959.99,104543.62,104553.11,424.45841635
|
|
2024-12-16 02:00:00,104407.48,105617.04,105493.02,104546.33,563.49790033
|
|
2024-12-16 01:00:00,104911.74,105514.19,105382.81,105493.03,639.47261097
|
|
2024-12-16 00:00:00,104293.75,106554.39,104445.15,105382.69,1682.82141906
|
|
2024-12-15 23:00:00,103213.79,105100.0,103247.81,104447.76,2364.72448356
|
|
2024-12-15 22:00:00,102603.94,103373.16,102841.61,103245.47,253.60927027
|
|
2024-12-15 21:00:00,102620.0,103167.93,103107.74,102841.61,290.52969099
|
|
2024-12-15 20:00:00,103015.83,103382.44,103216.28,103107.74,199.91790557
|
|
2024-12-15 19:00:00,103142.41,103400.0,103156.68,103218.36,162.74010923
|
|
2024-12-15 18:00:00,102955.15,103322.62,103126.83,103156.62,205.2417084
|
|
2024-12-15 17:00:00,102940.75,103333.0,103073.67,103126.83,364.93960255
|
|
2024-12-15 16:00:00,102546.8,103454.27,102665.9,103073.67,666.41113888
|
|
2024-12-15 15:00:00,102654.32,103000.0,102943.82,102665.9,221.9515892
|
|
2024-12-15 14:00:00,102608.2,103024.01,102748.58,102941.11,191.48548893
|
|
2024-12-15 13:00:00,102422.74,102954.66,102906.13,102747.55,204.23827147
|
|
2024-12-15 12:00:00,102494.26,103292.44,102634.74,102906.13,418.70628951
|
|
2024-12-15 11:00:00,102205.77,102650.93,102244.71,102634.73,136.76177042
|
|
2024-12-15 10:00:00,102124.55,102420.55,102224.29,102244.71,100.74854406
|
|
2024-12-15 09:00:00,101893.12,102232.36,101989.0,102224.3,100.63320511
|
|
2024-12-15 08:00:00,101556.35,101997.35,101714.23,101989.01,73.81357494
|
|
2024-12-15 07:00:00,101516.72,101933.12,101743.27,101714.23,143.05862985
|
|
2024-12-15 06:00:00,101737.6,102135.57,102116.06,101743.27,157.00428852
|
|
2024-12-15 05:00:00,102061.36,102487.51,102346.06,102116.05,345.99544229
|
|
2024-12-15 04:00:00,101705.68,102805.46,101705.68,102346.06,664.64515746
|
|
2024-12-15 03:00:00,101696.0,101915.44,101790.31,101705.68,78.52834432
|
|
2024-12-15 02:00:00,101736.6,102106.05,102088.88,101790.31,131.46129301
|
|
2024-12-15 01:00:00,101391.43,102154.14,101425.64,102088.89,175.25484314
|
|
2024-12-15 00:00:00,101221.34,101548.31,101400.0,101425.65,143.9329396
|
|
2024-12-14 23:00:00,101043.01,101475.0,101108.8,101399.99,155.52628161
|
|
2024-12-14 22:00:00,100880.63,101257.15,101066.18,101108.8,121.62359638
|
|
2024-12-14 21:00:00,100751.36,101180.62,100763.33,101066.18,128.80468252
|
|
2024-12-14 20:00:00,100600.0,101417.34,101320.63,100763.97,168.24795023
|
|
2024-12-14 19:00:00,100853.76,101351.48,100888.68,101320.63,185.4576524
|
|
2024-12-14 18:00:00,100818.75,101186.03,100981.93,100888.69,208.72983093
|
|
2024-12-14 17:00:00,100882.35,101726.61,101650.24,100981.94,180.08229912
|
|
2024-12-14 16:00:00,101419.23,101661.75,101620.1,101650.6,119.33256189
|
|
2024-12-14 15:00:00,101338.44,101740.99,101427.61,101620.11,139.68807049
|
|
2024-12-14 14:00:00,101150.15,101532.23,101170.06,101427.61,135.40888009
|
|
2024-12-14 13:00:00,100815.17,101422.67,101293.98,101179.84,196.91045397
|
|
2024-12-14 12:00:00,101244.77,101644.29,101575.64,101297.94,112.72981508
|
|
2024-12-14 11:00:00,101457.46,101701.97,101549.01,101575.64,71.39936312
|
|
2024-12-14 10:00:00,101317.15,101597.62,101549.06,101549.01,87.63776348
|
|
2024-12-14 09:00:00,101480.83,101802.91,101802.91,101545.12,98.38523739
|
|
2024-12-14 08:00:00,101596.33,101877.34,101832.49,101803.02,125.04791975
|
|
2024-12-14 07:00:00,101633.66,101936.3,101907.54,101832.49,111.55577882
|
|
2024-12-14 06:00:00,101692.45,102000.0,101732.26,101900.43,126.72551024
|
|
2024-12-14 05:00:00,101640.45,101844.82,101688.83,101732.26,143.44922655
|
|
2024-12-14 04:00:00,101600.01,102154.06,102088.23,101688.84,193.1175083
|
|
2024-12-14 03:00:00,102025.93,102372.09,102045.41,102088.22,170.66771551
|
|
2024-12-14 02:00:00,101656.23,102286.59,102144.13,102045.42,304.05965611
|
|
2024-12-14 01:00:00,101299.97,102650.0,101299.97,102153.89,709.29869175
|
|
2024-12-14 00:00:00,101144.48,101538.08,101428.74,101296.31,187.51535708
|
|
2024-12-13 23:00:00,101132.07,101519.55,101255.37,101428.75,313.73137862
|
|
2024-12-13 22:00:00,101113.08,101428.29,101347.48,101255.36,244.5454346
|
|
2024-12-13 21:00:00,101288.37,101739.73,101732.71,101344.91,525.51064867
|
|
2024-12-13 20:00:00,101251.4,101925.16,101493.39,101728.61,1294.31966505
|
|
2024-12-13 19:00:00,101212.59,101642.52,101519.15,101493.4,677.0117725
|
|
2024-12-13 18:00:00,101322.65,101959.13,101778.49,101518.09,1825.51124725
|
|
2024-12-13 17:00:00,100760.1,101817.55,100971.29,101778.49,1406.55706323
|
|
2024-12-13 16:00:00,99792.56,101277.42,99877.49,100971.29,1110.26676154
|
|
2024-12-13 15:00:00,99696.63,101400.0,101070.03,99877.03,1491.09342241
|
|
2024-12-13 14:00:00,100217.31,101070.73,100287.04,101070.63,1040.26908001
|
|
2024-12-13 13:00:00,99920.69,100527.42,100302.67,100287.05,226.25789658
|
|
2024-12-13 12:00:00,100131.89,100468.76,100347.78,100299.78,202.87411024
|
|
2024-12-13 11:00:00,100305.21,100793.58,100472.12,100347.79,249.06021474
|
|
2024-12-13 10:00:00,99926.25,100571.46,100102.88,100472.12,176.25097067
|
|
2024-12-13 09:00:00,99900.0,100349.77,100291.35,100109.07,149.19997285
|
|
2024-12-13 08:00:00,99906.54,100383.57,100166.89,100291.35,235.69369422
|
|
2024-12-13 07:00:00,99510.0,100271.09,99708.09,100167.63,660.3621866
|
|
2024-12-13 06:00:00,99704.26,100117.36,99910.53,99709.07,157.00802664
|
|
2024-12-13 05:00:00,99858.84,100192.71,100020.45,99910.53,143.64440937
|
|
2024-12-13 04:00:00,99656.18,100082.92,99741.26,100015.55,198.38736998
|
|
2024-12-13 03:00:00,99504.23,99813.75,99504.23,99741.25,170.03618116
|
|
2024-12-13 02:00:00,99220.81,99713.12,99359.91,99509.5,306.58225615
|
|
2024-12-13 01:00:00,99235.0,100177.94,100108.63,99359.89,275.02471705
|
|
2024-12-13 00:00:00,99953.27,100368.57,100024.75,100108.62,248.40106061
|
|
2024-12-12 23:00:00,99900.0,100525.45,100476.52,100030.47,270.07523199
|
|
2024-12-12 22:00:00,99532.05,100510.58,99785.35,100476.53,369.40617454
|
|
2024-12-12 21:00:00,99718.24,100145.55,100045.24,99785.94,497.429041
|
|
2024-12-12 20:00:00,99455.12,100429.54,99480.0,100054.53,1143.0743644
|
|
2024-12-12 19:00:00,99298.39,101082.36,100878.79,99481.15,1053.41469117
|
|
2024-12-12 18:00:00,100850.0,101727.69,101661.92,100878.79,514.96739961
|
|
2024-12-12 17:00:00,101260.0,101759.58,101508.0,101664.54,575.72117275
|
|
2024-12-12 16:00:00,101508.0,102595.0,101854.46,101508.01,1574.08725774
|
|
2024-12-12 15:00:00,100719.92,101913.15,101749.37,101854.45,1539.42511787
|
|
2024-12-12 14:00:00,100638.69,101772.1,100946.5,101749.38,1510.20366782
|
|
2024-12-12 13:00:00,100584.91,101578.02,100858.82,100946.5,847.42767273
|
|
2024-12-12 12:00:00,100377.61,100960.27,100383.47,100858.82,367.08063319
|
|
2024-12-12 11:00:00,100194.33,100675.94,100617.48,100383.46,274.41972081
|
|
2024-12-12 10:00:00,100500.15,100842.56,100842.56,100617.48,224.68932183
|
|
2024-12-12 09:00:00,100826.39,101152.68,101007.22,100840.46,209.90614014
|
|
2024-12-12 08:00:00,100485.01,101083.75,100531.28,101007.21,245.88632612
|
|
2024-12-12 07:00:00,100514.41,100859.78,100614.76,100531.29,145.79515015
|
|
2024-12-12 06:00:00,100428.05,100751.67,100659.14,100614.76,220.49382664
|
|
2024-12-12 05:00:00,100650.03,101144.42,100742.36,100659.14,337.56558994
|
|
2024-12-12 04:00:00,100618.67,101262.89,101099.8,100742.37,361.83728244
|
|
2024-12-12 03:00:00,100848.39,101949.76,101947.9,101099.81,587.30997119
|
|
2024-12-12 02:00:00,100579.53,101953.03,100579.53,101926.74,783.75331557
|
|
2024-12-12 01:00:00,100400.01,100946.24,100861.74,100579.52,571.81345295
|
|
2024-12-12 00:00:00,100643.46,101301.34,101211.61,100861.73,571.14204288
|
|
2024-12-11 23:00:00,101144.77,101608.33,101280.79,101202.11,598.53869927
|
|
2024-12-11 22:00:00,101246.46,101984.98,101622.99,101280.79,768.60289708
|
|
2024-12-11 21:00:00,100959.58,101646.84,101403.61,101622.99,1536.74317834
|
|
2024-12-11 20:00:00,101179.97,101863.51,101283.04,101403.61,2077.68263049
|
|
2024-12-11 19:00:00,100478.38,101327.88,100482.28,101283.04,1738.62992231
|
|
2024-12-11 18:00:00,99689.79,100900.0,99868.22,100482.25,1383.14922647
|
|
2024-12-11 17:00:00,99736.84,101093.47,100675.96,99868.53,1379.14131456
|
|
2024-12-11 16:00:00,100401.16,101216.69,100432.33,100675.96,2215.87004783
|
|
2024-12-11 15:00:00,99484.37,100857.29,99627.05,100432.33,3076.46342028
|
|
2024-12-11 14:00:00,98397.75,99639.0,98772.69,99627.06,1529.6058763
|
|
2024-12-11 13:00:00,98097.22,98900.0,98281.13,98774.34,720.87222847
|
|
2024-12-11 12:00:00,98208.49,98534.97,98336.38,98281.13,311.77210681
|
|
2024-12-11 11:00:00,98171.9,98500.0,98236.29,98336.38,286.88834408
|
|
2024-12-11 10:00:00,97876.95,98318.0,98018.6,98236.29,201.27032496
|
|
2024-12-11 09:00:00,97773.84,98207.4,98142.01,98021.01,218.31105243
|
|
2024-12-11 08:00:00,97342.16,98500.0,97376.82,98142.0,454.75418349
|
|
2024-12-11 07:00:00,97272.49,97808.95,97731.08,97376.81,212.89538371
|
|
2024-12-11 06:00:00,97423.03,97787.0,97534.7,97720.3,120.00038017
|
|
2024-12-11 05:00:00,97335.14,97722.18,97570.97,97534.69,238.62462805
|
|
2024-12-11 04:00:00,97200.8,97636.99,97418.76,97570.96,313.02479364
|
|
2024-12-11 03:00:00,97156.41,97672.8,97264.03,97427.85,347.30359002
|
|
2024-12-11 02:00:00,95737.41,97498.13,95820.79,97268.66,499.71898138
|
|
2024-12-11 01:00:00,95722.79,96704.4,96470.09,95820.79,436.09436505
|
|
2024-12-11 00:00:00,95869.01,96916.07,96660.75,96470.09,524.27995775
|
|
2024-12-10 23:00:00,96485.05,97200.0,96917.77,96660.76,451.70476885
|
|
2024-12-10 22:00:00,96633.58,97163.98,96916.79,96917.76,429.01841555
|
|
2024-12-10 21:00:00,96435.85,97262.99,96475.77,96916.78,1192.27239958
|
|
2024-12-10 20:00:00,95643.19,96750.0,95893.3,96482.7,1946.2264796
|
|
2024-12-10 19:00:00,94977.01,96203.57,95135.1,95887.82,976.7759495
|
|
2024-12-10 18:00:00,94273.38,95553.39,94498.46,95135.11,1271.58875298
|
|
2024-12-10 17:00:00,94401.95,96414.33,96322.98,94498.46,1972.87276265
|
|
2024-12-10 16:00:00,94548.01,96535.26,95695.02,96338.0,2524.73072001
|
|
2024-12-10 15:00:00,95657.0,98160.32,97857.71,95695.02,2137.79029848
|
|
2024-12-10 14:00:00,97158.56,98338.17,97758.46,97857.71,1155.09033808
|
|
2024-12-10 13:00:00,97151.5,97957.8,97189.56,97760.02,656.04588917
|
|
2024-12-10 12:00:00,96891.4,97886.56,97763.15,97190.63,605.19170503
|
|
2024-12-10 11:00:00,97466.74,97965.26,97728.23,97756.78,301.54600548
|
|
2024-12-10 10:00:00,97510.07,97892.48,97510.07,97728.22,435.90650015
|
|
2024-12-10 09:00:00,97243.12,97727.69,97417.17,97510.06,379.05780535
|
|
2024-12-10 08:00:00,96963.04,97566.62,97208.42,97419.25,227.07822692
|
|
2024-12-10 07:00:00,96921.02,97522.96,97485.62,97222.32,215.25167022
|
|
2024-12-10 06:00:00,96838.23,97540.9,96977.05,97485.62,303.93080266
|
|
2024-12-10 05:00:00,96543.0,97096.16,97074.74,96977.08,386.53645904
|
|
2024-12-10 04:00:00,95950.0,97182.36,96984.9,97071.51,611.58911758
|
|
2024-12-10 03:00:00,95605.01,97010.47,96717.15,96984.89,1027.27141449
|
|
2024-12-10 02:00:00,96666.66,98014.99,97994.19,96711.5,451.09806442
|
|
2024-12-10 01:00:00,97531.79,98118.87,97897.48,97992.1,361.32257358
|
|
2024-12-10 00:00:00,97020.45,98180.0,97330.66,97897.48,600.64165551
|
|
2024-12-09 23:00:00,96720.81,97572.14,97012.55,97324.81,559.04189574
|
|
2024-12-09 22:00:00,95929.64,97406.47,96921.91,97011.79,1062.3814214
|
|
2024-12-09 21:00:00,94220.8,97585.1,96196.9,96921.78,3015.67527022
|
|
2024-12-09 20:00:00,96080.0,97288.33,96996.54,96196.76,2535.52245914
|
|
2024-12-09 19:00:00,96905.96,97752.14,97752.14,96996.54,1355.08534167
|
|
2024-12-09 18:00:00,97315.0,98257.01,97326.17,97745.09,901.34764039
|
|
2024-12-09 17:00:00,97300.0,98205.06,97807.44,97326.16,665.5595132
|
|
2024-12-09 16:00:00,97414.63,98358.3,97748.58,97809.34,1076.51938792
|
|
2024-12-09 15:00:00,97475.27,100443.98,100172.35,97748.58,1953.40739659
|
|
2024-12-09 14:00:00,98837.78,100418.27,98977.87,100172.35,1398.65560977
|
|
2024-12-09 13:00:00,98179.36,99179.8,98557.17,98971.39,379.9987753
|
|
2024-12-09 12:00:00,97918.68,98588.84,98050.01,98557.17,360.79260657
|
|
2024-12-09 11:00:00,98005.0,98699.29,98699.28,98050.01,311.28524103
|
|
2024-12-09 10:00:00,98250.0,98754.47,98394.84,98699.29,770.7088607
|
|
2024-12-09 09:00:00,98381.94,99129.17,98907.67,98394.77,392.95459785
|
|
2024-12-09 08:00:00,98807.99,99700.0,99594.65,98903.58,310.29041996
|
|
2024-12-09 07:00:00,98360.0,99763.9,99086.92,99594.66,371.02444836
|
|
2024-12-09 06:00:00,98888.97,99522.07,99485.32,99086.92,199.6870489
|
|
2024-12-09 05:00:00,99352.49,99599.99,99488.57,99490.16,133.21307489
|
|
2024-12-09 04:00:00,98838.08,99538.66,99137.4,99493.12,338.23449557
|
|
2024-12-09 03:00:00,98514.9,99427.43,99244.27,99141.17,362.86991534
|
|
2024-12-09 02:00:00,99049.09,99800.0,99605.74,99247.56,461.5929313
|
|
2024-12-09 01:00:00,99456.46,99915.47,99707.46,99614.91,339.81930945
|
|
2024-12-09 00:00:00,99143.14,101290.73,101175.0,99707.48,847.38307338
|
|
2024-12-08 23:00:00,100142.46,101435.05,100286.24,101174.99,754.46660806
|
|
2024-12-08 22:00:00,99919.95,100344.26,100090.0,100281.12,124.47901493
|
|
2024-12-08 21:00:00,99764.71,100118.94,99850.18,100082.52,121.84548389
|
|
2024-12-08 20:00:00,99832.41,100196.21,100136.51,99850.38,164.82608692
|
|
2024-12-08 19:00:00,99506.89,100216.59,99700.12,100147.15,135.56670775
|
|
2024-12-08 18:00:00,99614.17,100063.97,99996.93,99700.12,135.48592098
|
|
2024-12-08 17:00:00,99669.23,100063.44,99874.16,99996.93,173.11704523
|
|
2024-12-08 16:00:00,99766.56,100187.41,99972.69,99874.16,255.20507749
|
|
2024-12-08 15:00:00,99407.6,100000.0,99799.96,99961.09,278.73283589
|
|
2024-12-08 14:00:00,99777.34,100492.1,100468.77,99795.4,174.22271521
|
|
2024-12-08 13:00:00,99851.25,100572.19,99979.78,100460.49,272.85691246
|
|
2024-12-08 12:00:00,99512.72,100266.62,99760.67,99972.08,157.69524737
|
|
2024-12-08 11:00:00,99166.41,99889.41,99306.07,99755.04,115.32859666
|
|
2024-12-08 10:00:00,98933.47,99469.83,98948.01,99303.44,111.05993836
|
|
2024-12-08 09:00:00,98729.66,99370.72,99040.04,98948.01,207.97908828
|
|
2024-12-08 08:00:00,99020.0,99750.85,99722.76,99043.93,103.88722719
|
|
2024-12-08 07:00:00,99679.03,99924.73,99747.23,99719.06,73.40897592
|
|
2024-12-08 06:00:00,99401.61,99877.18,99604.69,99746.07,60.39263799
|
|
2024-12-08 05:00:00,99423.32,99869.54,99832.37,99601.82,112.44312061
|
|
2024-12-08 04:00:00,99768.53,100108.09,100006.49,99832.37,141.70970828
|
|
2024-12-08 03:00:00,99976.65,100350.0,100235.43,100006.48,141.49358065
|
|
2024-12-08 02:00:00,99830.0,100417.14,99929.99,100232.44,133.99347687
|
|
2024-12-08 01:00:00,99774.04,100228.64,100064.21,99930.82,111.0795131
|
|
2024-12-08 00:00:00,99720.27,100064.36,99919.2,100060.46,169.07673159
|
|
2024-12-07 23:00:00,99676.43,100354.58,99680.48,99929.32,161.65046557
|
|
2024-12-07 22:00:00,99676.6,100144.08,99961.92,99676.73,178.00081704
|
|
2024-12-07 21:00:00,99776.34,100525.65,100400.0,99962.44,219.28293773
|
|
2024-12-07 20:00:00,100159.96,100476.17,100165.26,100400.0,182.1896155
|
|
2024-12-07 19:00:00,100018.71,100362.8,100227.3,100165.25,264.59267744
|
|
2024-12-07 18:00:00,99658.75,100377.24,99728.83,100227.31,238.47226285
|
|
2024-12-07 17:00:00,99534.56,99832.43,99714.98,99726.38,190.87771878
|
|
2024-12-07 16:00:00,99552.24,99889.56,99836.91,99714.98,191.65829396
|
|
2024-12-07 15:00:00,99423.99,99896.79,99556.46,99826.52,237.58100861
|
|
2024-12-07 14:00:00,99135.46,99888.09,99450.67,99555.91,220.03816774
|
|
2024-12-07 13:00:00,99403.02,99627.33,99527.5,99443.55,150.65463525
|
|
2024-12-07 12:00:00,99456.63,99821.62,99716.66,99527.5,111.69332611
|
|
2024-12-07 11:00:00,99515.22,99860.07,99630.77,99727.05,100.50433527
|
|
2024-12-07 10:00:00,99530.12,99814.46,99774.38,99630.76,73.84051678
|
|
2024-12-07 09:00:00,99534.56,99961.53,99544.62,99780.67,118.68983995
|
|
2024-12-07 08:00:00,99394.39,99708.23,99528.77,99536.36,100.7710142
|
|
2024-12-07 07:00:00,99222.64,99623.26,99481.22,99528.76,149.9996563
|
|
2024-12-07 06:00:00,99202.41,99580.7,99308.65,99482.27,362.80286852
|
|
2024-12-07 05:00:00,99012.73,99791.54,99642.55,99305.29,322.04995512
|
|
2024-12-07 04:00:00,99200.0,99831.91,99441.5,99642.54,221.79821616
|
|
2024-12-07 03:00:00,99406.08,100090.34,100081.43,99441.5,243.91749091
|
|
2024-12-07 02:00:00,100014.64,100322.0,100194.78,100081.44,215.44160676
|
|
2024-12-07 01:00:00,99992.81,100583.27,100423.66,100194.79,211.50031182
|
|
2024-12-07 00:00:00,99675.36,100558.56,99885.37,100418.74,306.34313933
|
|
2024-12-06 23:00:00,99244.03,100740.72,100660.2,99891.35,552.15012135
|
|
2024-12-06 22:00:00,100508.08,100877.83,100551.14,100670.74,385.82690559
|
|
2024-12-06 21:00:00,100501.28,101659.56,101564.39,100551.13,726.56293006
|
|
2024-12-06 20:00:00,101222.28,102104.12,101615.78,101564.38,1440.76258633
|
|
2024-12-06 19:00:00,101337.87,101989.77,101531.81,101615.78,1233.64532431
|
|
2024-12-06 18:00:00,100721.67,101896.0,100966.53,101521.7,1890.87600317
|
|
2024-12-06 17:00:00,99003.57,101361.78,99123.96,100955.31,1799.66486721
|
|
2024-12-06 16:00:00,98870.31,99655.0,99414.85,99123.98,978.77069175
|
|
2024-12-06 15:00:00,98666.26,99616.16,99581.58,99414.85,1371.93736617
|
|
2024-12-06 14:00:00,98446.7,99600.0,98696.72,99588.41,1496.4686518
|
|
2024-12-06 13:00:00,97581.44,98999.99,97714.25,98696.71,667.27238621
|
|
2024-12-06 12:00:00,97597.4,98481.02,98148.64,97705.83,278.20525019
|
|
2024-12-06 11:00:00,97881.04,98408.23,98214.1,98148.64,252.59952302
|
|
2024-12-06 10:00:00,97722.01,98279.71,98064.18,98214.1,276.26059634
|
|
2024-12-06 09:00:00,98000.01,98506.71,98405.17,98064.16,422.45567758
|
|
2024-12-06 08:00:00,98076.66,98772.85,98216.21,98405.59,345.47301174
|
|
2024-12-06 07:00:00,97820.0,98349.99,98140.77,98216.21,341.52367878
|
|
2024-12-06 06:00:00,97806.42,98312.66,97912.7,98140.78,367.32847414
|
|
2024-12-06 05:00:00,97660.62,98318.82,97912.33,97912.69,369.50434594
|
|
2024-12-06 04:00:00,97407.03,98011.7,97788.6,97912.32,322.63690841
|
|
2024-12-06 03:00:00,97222.32,97814.85,97645.74,97788.6,338.24823759
|
|
2024-12-06 02:00:00,97521.39,98212.41,98161.02,97645.74,441.21986
|
|
2024-12-06 01:00:00,97170.53,98843.88,97611.31,98165.44,655.3144716
|
|
2024-12-06 00:00:00,96424.2,97843.7,97049.47,97616.66,846.50507024
|
|
2024-12-05 23:00:00,95633.65,97615.91,96917.29,97044.23,1528.15725402
|
|
2024-12-05 22:00:00,92055.86,99139.62,99003.24,96917.15,3764.89313988
|
|
2024-12-05 21:00:00,98905.93,99577.97,99144.24,99003.24,902.49269664
|
|
2024-12-05 20:00:00,97940.01,99457.87,99044.77,99143.74,3266.63628592
|
|
2024-12-05 19:00:00,98653.0,101000.0,100223.65,99064.15,2146.41485955
|
|
2024-12-05 18:00:00,100215.12,101581.23,101372.2,100223.65,1468.94424322
|
|
2024-12-05 17:00:00,100590.21,101450.43,101113.84,101370.21,1490.76367624
|
|
2024-12-05 16:00:00,100658.52,102125.89,101381.48,101122.78,1780.02497906
|
|
2024-12-05 15:00:00,101011.0,103648.0,103615.39,101381.48,3043.73242526
|
|
2024-12-05 14:00:00,102341.06,103665.6,102843.65,103615.38,1498.09018148
|
|
2024-12-05 13:00:00,102777.6,103360.06,102944.44,102844.27,554.30388244
|
|
2024-12-05 12:00:00,102521.59,103403.57,102643.14,102944.44,643.6234706
|
|
2024-12-05 11:00:00,102323.19,102776.11,102358.21,102638.22,342.9424099
|
|
2024-12-05 10:00:00,102329.27,103001.03,102771.0,102358.21,373.17001615
|
|
2024-12-05 09:00:00,102637.12,103249.98,102866.0,102771.01,481.9046527
|
|
2024-12-05 08:00:00,102310.93,103025.08,102313.73,102866.0,570.13957816
|
|
2024-12-05 07:00:00,101373.28,102650.14,101945.52,102316.08,457.63021805
|
|
2024-12-05 06:00:00,101520.39,102783.33,102559.4,101945.51,637.68285034
|
|
2024-12-05 05:00:00,101881.83,103560.0,103410.32,102559.39,905.59798878
|
|
2024-12-05 04:00:00,102518.83,103656.57,103053.84,103410.31,1285.62729293
|
|
2024-12-05 03:00:00,101311.14,104000.0,101347.72,103055.17,3715.50639422
|
|
2024-12-05 02:00:00,98258.98,101600.0,98315.12,101324.83,4009.10950908
|
|
2024-12-05 01:00:00,98057.88,98800.0,98470.15,98315.13,748.54702395
|
|
2024-12-05 00:00:00,98389.09,98987.72,98746.24,98470.15,783.88321413
|
|
2024-12-04 23:00:00,98271.57,99175.0,98338.44,98746.24,909.9685249
|
|
2024-12-04 22:00:00,97729.36,98750.0,97894.4,98346.04,838.74988341
|
|
2024-12-04 21:00:00,97629.91,99190.45,99032.0,97898.58,1675.70672774
|
|
2024-12-04 20:00:00,97297.62,99263.2,97405.28,99029.44,4519.38052284
|
|
2024-12-04 19:00:00,96157.63,97423.11,96224.74,97391.71,1193.6669896
|
|
2024-12-04 18:00:00,95528.23,96365.82,95621.38,96226.19,946.39154552
|
|
2024-12-04 17:00:00,94738.82,95648.55,94884.6,95621.38,666.81246835
|
|
2024-12-04 16:00:00,94634.85,95934.59,95866.3,94884.77,1222.08736674
|
|
2024-12-04 15:00:00,95500.01,96509.94,95907.95,95865.98,1043.36252171
|
|
2024-12-04 14:00:00,95506.42,96640.7,95712.25,95920.76,1167.68113757
|
|
2024-12-04 13:00:00,95395.64,96070.74,96024.07,95712.25,475.83727911
|
|
2024-12-04 12:00:00,95750.0,96343.68,96248.47,96024.07,303.13373246
|
|
2024-12-04 11:00:00,96230.7,96578.53,96578.53,96248.47,151.60503196
|
|
2024-12-04 10:00:00,96479.13,96916.3,96885.35,96570.11,116.78358278
|
|
2024-12-04 09:00:00,96718.38,97023.14,96753.74,96887.36,179.94212499
|
|
2024-12-04 08:00:00,96577.6,96880.0,96659.76,96741.9,206.83540055
|
|
2024-12-04 07:00:00,96461.02,96784.63,96606.63,96655.28,156.02568153
|
|
2024-12-04 06:00:00,96338.33,96784.88,96548.84,96608.04,275.74239586
|
|
2024-12-04 05:00:00,96058.64,96558.56,96074.86,96548.84,190.35386147
|
|
2024-12-04 04:00:00,95770.08,96085.36,95831.24,96077.45,172.71362442
|
|
2024-12-04 03:00:00,95641.59,95973.68,95844.48,95836.1,157.29781958
|
|
2024-12-04 02:00:00,95285.57,96314.83,96300.96,95844.49,317.89774331
|
|
2024-12-29 01:00:00,94655.14,95045.24,94987.27,94703.14,91.78845755
|
|
2024-12-29 00:00:00,94888.88,95170.06,95125.59,94987.27,129.44403306
|
|
2024-12-28 23:00:00,94935.08,95245.54,95148.21,95130.82,121.26139415
|
|
2024-12-28 22:00:00,94865.64,95534.17,94998.83,95143.99,169.62185468
|
|
2024-12-28 21:00:00,94777.26,95050.0,94910.21,94995.91,73.19043273
|
|
2024-12-28 20:00:00,94694.0,94976.68,94865.24,94910.21,84.09474267
|
|
2024-12-28 19:00:00,94675.81,94969.77,94679.93,94865.25,122.77539143
|
|
2024-12-28 18:00:00,94538.01,94951.24,94865.54,94678.1,128.16193857
|
|
2024-12-28 17:00:00,94641.25,95073.79,94706.96,94865.54,154.31760039
|
|
2024-12-28 16:00:00,94222.14,94776.2,94281.82,94706.96,127.79386635
|
|
2024-12-28 15:00:00,94200.01,94654.73,94418.53,94277.85,130.44851864
|
|
2024-12-28 14:00:00,94241.27,95160.29,94501.29,94418.53,183.10278703
|
|
2024-12-28 13:00:00,94326.36,94605.83,94447.62,94501.3,101.42677323
|
|
2024-12-28 12:00:00,94435.68,94717.52,94589.91,94447.63,80.15697528
|
|
2024-12-28 11:00:00,94448.59,94725.0,94473.42,94589.92,77.33918479
|
|
2024-12-28 10:00:00,94338.41,94569.24,94432.75,94473.42,94.10092194
|
|
2024-12-28 09:00:00,94323.96,94541.22,94330.72,94432.75,54.22003979
|
|
2024-12-28 08:00:00,94145.76,94377.46,94222.37,94330.72,96.56073169
|
|
2024-12-28 07:00:00,94141.57,94491.08,94329.03,94222.36,78.32770876
|
|
2024-12-28 06:00:00,94250.01,94578.16,94469.57,94326.23,69.48669215
|
|
2024-12-28 05:00:00,94380.06,94648.29,94380.07,94469.56,112.53147072
|
|
2024-12-28 04:00:00,94350.01,94500.0,94441.41,94385.63,75.54160405
|
|
2024-12-28 03:00:00,94202.92,94572.3,94202.93,94441.41,116.99189712
|
|
2024-12-28 02:00:00,94138.64,94498.3,94420.85,94202.92,126.57875486
|
|
2024-12-28 01:00:00,94002.72,94480.15,94267.94,94420.86,168.78445154
|
|
2024-12-28 00:00:00,94112.92,94401.81,94171.7,94264.25,175.84340374
|
|
2024-12-27 23:00:00,94000.0,94409.2,94301.8,94171.89,229.64209876
|
|
2024-12-27 22:00:00,94062.36,94548.42,94404.02,94297.43,185.61260962
|
|
2024-12-27 21:00:00,94253.46,94700.0,94446.73,94395.08,414.05657081
|
|
2024-12-27 20:00:00,94179.25,94630.89,94610.13,94444.1,1387.72608418
|
|
2024-12-27 19:00:00,94076.88,94664.4,94413.99,94610.14,525.92351856
|
|
2024-12-27 18:00:00,94075.57,94625.59,94137.5,94412.36,381.10276766
|
|
2024-12-27 17:00:00,93234.31,94168.83,94005.97,94137.49,1470.60055685
|
|
2024-12-27 16:00:00,93936.16,94870.72,94430.56,94005.98,1280.98442053
|
|
2024-12-27 15:00:00,93843.18,95610.88,95580.95,94438.8,1977.4202818
|
|
2024-12-27 14:00:00,95035.77,96379.81,96306.97,95579.12,613.34605029
|
|
2024-12-27 13:00:00,96152.64,96567.47,96567.47,96306.98,231.29375475
|
|
2024-12-27 12:00:00,96500.0,96932.43,96839.27,96567.48,246.60539774
|
|
2024-12-27 11:00:00,96254.38,96847.27,96477.21,96839.24,157.15477133
|
|
2024-12-27 10:00:00,96069.03,96900.99,96657.22,96477.22,178.36994026
|
|
2024-12-27 09:00:00,95545.91,97340.47,95594.52,96668.73,461.7809323
|
|
2024-12-27 08:00:00,94979.21,96276.18,94979.22,95591.5,317.35280376
|
|
2024-12-27 07:00:00,94555.94,96496.57,96474.96,94979.22,1336.69290932
|
|
2024-12-27 06:00:00,95981.8,96474.97,96131.27,96474.97,147.35506901
|
|
2024-12-27 05:00:00,95864.37,96214.71,96181.17,96131.28,159.03739222
|
|
2024-12-27 04:00:00,96109.57,96456.42,96289.85,96181.18,201.37877244
|
|
2024-12-27 03:00:00,95851.04,96331.02,95941.23,96297.82,365.79759298
|
|
2024-12-27 02:00:00,95593.19,96296.09,95779.21,95936.91,293.31979394
|
|
2024-12-27 01:00:00,95450.0,96110.85,95667.84,95779.21,234.98565679
|
|
2024-12-27 00:00:00,95279.45,95814.5,95669.4,95667.84,371.58922998
|
|
2024-12-26 23:00:00,95262.03,95780.39,95706.17,95669.49,307.8687568
|
|
2024-12-26 22:00:00,95509.72,95849.99,95696.97,95706.17,196.12241929
|
|
2024-12-26 21:00:00,95197.36,95819.56,95475.11,95696.99,336.43051343
|
|
2024-12-26 20:00:00,95264.0,96043.04,96023.11,95470.16,2437.98676742
|
|
2024-12-26 19:00:00,95345.0,96174.8,95663.48,96023.62,637.66727593
|
|
2024-12-26 18:00:00,95388.0,95910.64,95731.08,95662.18,464.31401449
|
|
2024-12-26 17:00:00,95597.06,96485.42,96444.26,95731.07,542.98853083
|
|
2024-12-26 16:00:00,95707.89,96560.27,95962.27,96444.26,693.0662859
|
|
2024-12-26 15:00:00,95138.45,96129.71,95366.7,95962.27,771.36402101
|
|
2024-12-26 14:00:00,95123.0,96193.79,95598.63,95366.71,668.80866383
|
|
2024-12-26 13:00:00,95161.71,95670.67,95572.27,95598.63,327.68416754
|
|
2024-12-26 12:00:00,95342.01,95778.68,95585.77,95574.66,229.31677714
|
|
2024-12-26 11:00:00,95346.63,95928.93,95393.55,95585.78,276.5803676
|
|
2024-12-26 10:00:00,95083.93,95676.99,95330.6,95403.56,229.90786255
|
|
2024-12-26 09:00:00,95294.95,95893.85,95792.14,95322.93,423.75131926
|
|
2024-12-26 08:00:00,95534.19,97711.28,97661.63,95801.75,877.56769272
|
|
2024-12-26 07:00:00,97617.4,98199.4,98014.31,97667.54,291.13760088
|
|
2024-12-26 06:00:00,97920.14,98397.15,98275.64,98014.68,91.80949941
|
|
2024-12-26 05:00:00,98000.0,98375.22,98213.26,98279.53,154.37463658
|
|
2024-12-26 04:00:00,98170.35,98909.68,98909.67,98213.27,237.62145965
|
|
2024-12-26 03:00:00,98494.15,99037.82,98676.08,98909.68,263.05251974
|
|
2024-12-26 02:00:00,98389.9,99124.35,98980.61,98671.12,264.4997225
|
|
2024-12-26 01:00:00,98513.89,99193.05,98961.06,98980.61,330.43727894
|
|
2024-12-26 00:00:00,98866.05,99887.0,99358.67,98961.06,349.0145359
|
|
2024-12-25 23:00:00,98712.48,99484.92,98724.03,99346.28,468.53939011
|
|
2024-12-25 22:00:00,98360.09,99029.45,98435.3,98723.61,249.20834717
|
|
2024-12-25 21:00:00,98293.38,99472.0,99058.03,98435.29,367.77722065
|
|
2024-12-25 20:00:00,98788.8,99308.51,98918.49,99058.55,268.37645545
|
|
2024-12-25 19:00:00,98611.15,99192.24,98650.64,98918.48,230.07222791
|
|
2024-12-25 18:00:00,98448.58,98842.42,98458.88,98655.22,441.77443887
|
|
2024-12-25 17:00:00,98083.88,98568.36,98321.97,98466.49,217.28460452
|
|
2024-12-25 16:00:00,98035.32,98617.85,98441.82,98321.98,181.45088625
|
|
2024-12-25 15:00:00,98105.53,98656.79,98630.64,98441.84,215.71544603
|
|
2024-12-25 14:00:00,98169.57,98754.92,98380.57,98635.08,160.67991281
|
|
2024-12-25 13:00:00,98052.4,98543.04,98096.21,98380.57,134.94592929
|
|
2024-12-25 12:00:00,97557.48,98725.99,97855.61,98096.89,326.1655652
|
|
2024-12-25 11:00:00,97705.0,98791.5,98376.54,97824.84,270.18070093
|
|
2024-12-25 10:00:00,98058.56,99250.0,98102.97,98392.27,372.6361797
|
|
2024-12-25 09:00:00,97920.48,98190.97,98003.93,98104.84,66.8864027
|
|
2024-12-25 08:00:00,97849.6,98200.47,98015.23,98003.93,84.31385539
|
|
2024-12-25 07:00:00,97781.34,98300.0,97820.25,98015.24,94.93932
|
|
2024-12-25 06:00:00,97771.7,98494.88,98196.01,97820.26,108.08659504
|
|
2024-12-25 05:00:00,98084.03,98283.6,98157.32,98196.01,57.26683122
|
|
2024-12-25 04:00:00,97800.0,98292.92,97950.44,98161.22,104.81719752
|
|
2024-12-25 03:00:00,97850.17,98212.83,98055.91,97948.22,241.31249798
|
|
2024-12-25 02:00:00,97648.26,98290.34,97913.25,98055.91,158.65718103
|
|
2024-12-25 01:00:00,97838.48,98533.25,98364.96,97913.25,172.90060273
|
|
2024-12-25 00:00:00,98332.59,98818.7,98594.47,98364.97,260.2492713
|
|
2024-12-24 23:00:00,98417.22,98966.1,98701.17,98594.47,204.61707847
|
|
2024-12-24 22:00:00,98271.09,99000.0,98320.75,98700.0,295.76947097
|
|
2024-12-24 21:00:00,97192.43,98398.08,97220.21,98320.74,325.65415973
|
|
2024-12-24 20:00:00,97194.0,97989.0,97540.92,97220.2,818.44991221
|
|
2024-12-24 19:00:00,97500.01,98694.47,98560.49,97552.82,720.8663598
|
|
2024-12-24 18:00:00,98351.42,99444.0,98756.56,98568.83,919.66132039
|
|
2024-12-24 17:00:00,98280.18,99000.0,98464.5,98761.49,1785.07608222
|
|
2024-12-24 16:00:00,97908.01,98650.0,98219.18,98464.49,2092.91922424
|
|
2024-12-24 15:00:00,97167.11,98219.21,97383.6,98219.18,1491.75070501
|
|
2024-12-24 14:00:00,95750.34,97436.88,95972.11,97383.6,1398.81075477
|
|
2024-12-24 13:00:00,94141.33,95973.04,94150.03,95972.11,514.66892976
|
|
2024-12-24 12:00:00,93924.48,94270.82,94245.54,94150.02,195.63041417
|
|
2024-12-24 11:00:00,93780.85,94281.65,93822.51,94245.53,189.34520805
|
|
2024-12-24 10:00:00,93704.39,94052.55,93933.5,93822.51,138.81840166
|
|
2024-12-24 09:00:00,93813.9,94405.15,94357.72,93933.51,133.93785366
|
|
2024-12-24 08:00:00,93976.72,94500.0,94089.77,94360.92,181.69052244
|
|
2024-12-24 07:00:00,93672.25,94175.3,93793.74,94089.97,107.098883
|
|
2024-12-24 06:00:00,93705.2,94470.6,94468.65,93788.34,151.08044324
|
|
2024-12-24 05:00:00,94177.45,94537.16,94284.06,94468.58,151.21238875
|
|
2024-12-24 04:00:00,93892.72,94291.98,94224.22,94277.74,242.42435943
|
|
2024-12-24 03:00:00,93674.12,94264.81,93829.9,94218.5,218.37547991
|
|
2024-12-24 02:00:00,93426.25,94208.1,94006.44,93829.91,383.00078335
|
|
2024-12-24 01:00:00,93909.79,94564.6,94422.56,94006.33,276.03088299
|
|
2024-12-24 00:00:00,94010.98,94767.88,94767.88,94422.55,418.47352483
|
|
2024-12-23 23:00:00,94534.0,95387.0,95057.85,94764.56,485.83780769
|
|
2024-12-23 22:00:00,93764.5,95060.0,93833.57,95057.85,379.35233745
|
|
2024-12-23 21:00:00,92954.0,94137.55,92980.1,93826.32,918.29929147
|
|
2024-12-23 20:00:00,92360.91,93349.95,92900.0,92980.11,1967.05411747
|
|
2024-12-23 19:00:00,92552.32,93583.96,92605.18,92900.0,797.06846677
|
|
2024-12-23 18:00:00,92546.1,93630.74,93254.0,92604.92,650.59667469
|
|
2024-12-23 17:00:00,93088.88,93996.75,93833.79,93254.55,663.95621947
|
|
2024-12-23 16:00:00,92786.01,94124.53,93120.74,93833.78,1061.85702847
|
|
2024-12-23 15:00:00,92962.79,94321.49,94258.91,93120.81,1549.79393552
|
|
2024-12-23 14:00:00,93561.0,95517.29,94823.09,94258.92,1104.58235203
|
|
2024-12-23 13:00:00,94710.06,96229.5,96177.12,94817.52,434.54447888
|
|
2024-12-23 12:00:00,95727.3,96300.0,95811.25,96175.69,335.47937886
|
|
2024-12-23 11:00:00,95700.55,96421.41,96267.65,95811.25,138.20097654
|
|
2024-12-23 10:00:00,95855.55,96333.7,95919.3,96267.65,185.95709434
|
|
2024-12-23 09:00:00,95408.71,96072.17,95422.02,95908.94,284.85759993
|
|
2024-12-23 08:00:00,94943.1,95483.65,95314.08,95421.14,173.77581062
|
|
2024-12-23 07:00:00,94737.46,95499.43,94737.46,95314.15,251.85297054
|
|
2024-12-23 06:00:00,94620.45,95575.87,95523.67,94737.45,190.71321991
|
|
2024-12-23 05:00:00,95251.53,95895.81,95754.69,95523.52,163.92046025
|
|
2024-12-23 04:00:00,95545.58,96430.08,95918.05,95752.04,250.00463314
|
|
2024-12-23 03:00:00,94508.21,95941.22,94612.1,95918.06,316.56818876
|
|
2024-12-23 02:00:00,93618.01,94669.05,94376.24,94613.85,358.79498687
|
|
2024-12-23 01:00:00,93677.04,95014.29,94308.03,94382.35,497.31908264
|
|
2024-12-23 00:00:00,94244.17,95338.27,95091.15,94308.04,316.60236335
|
|
2024-12-22 23:00:00,94921.85,95713.8,95439.33,95087.75,214.49450557
|
|
2024-12-22 22:00:00,94182.98,95525.25,95103.88,95439.33,489.97799596
|
|
2024-12-22 21:00:00,94987.0,95655.53,95487.5,95103.88,239.94849886
|
|
2024-12-22 20:00:00,94318.23,95532.68,94755.89,95487.49,354.71644939
|
|
2024-12-22 19:00:00,94607.08,96081.34,95879.18,94756.15,340.56340787
|
|
2024-12-22 18:00:00,95320.4,96371.65,95562.38,95879.19,388.88109518
|
|
2024-12-22 17:00:00,95390.33,95795.23,95646.43,95559.88,265.34074988
|
|
2024-12-22 16:00:00,95115.91,95805.94,95302.06,95646.43,282.2670683
|
|
2024-12-22 15:00:00,95061.55,95585.92,95294.07,95300.12,356.21160995
|
|
2024-12-22 14:00:00,95223.2,96991.85,96917.15,95290.7,378.05889823
|
|
2024-12-22 13:00:00,96769.94,97191.52,96916.96,96916.93,94.18711229
|
|
2024-12-22 12:00:00,96759.78,97231.45,97034.91,96916.95,89.95794441
|
|
2024-12-22 11:00:00,96890.95,97277.75,96923.73,97030.61,41.61383628
|
|
2024-12-22 10:00:00,96777.12,97280.55,96870.49,96922.15,87.08056017
|
|
2024-12-22 09:00:00,96254.1,97169.3,96461.24,96870.5,133.038527
|
|
2024-12-22 08:00:00,96127.18,96618.38,96146.09,96457.43,67.98581632
|
|
2024-12-22 07:00:00,96010.2,96788.34,96682.15,96136.32,97.96003294
|
|
2024-12-22 06:00:00,96050.0,96682.23,96088.22,96675.79,113.96212658
|
|
2024-12-22 05:00:00,95825.6,96353.95,96017.69,96088.22,251.41643134
|
|
2024-12-22 04:00:00,96000.0,97020.9,96927.94,96012.28,167.17754286
|
|
2024-12-22 03:00:00,96500.0,97244.35,96669.75,96933.29,120.6224837
|
|
2024-12-22 02:00:00,96546.61,97188.18,96989.98,96668.05,88.68202644
|
|
2024-12-22 01:00:00,96657.18,97376.79,97181.78,96989.98,122.46043288
|
|
2024-12-22 00:00:00,96984.94,97387.98,97230.09,97181.79,146.89612495
|
|
2024-12-21 23:00:00,96836.29,97261.89,97084.3,97230.08,150.81259969
|
|
2024-12-21 22:00:00,96544.5,97332.08,96844.82,97084.3,267.17302706
|
|
2024-12-21 21:00:00,96504.51,97551.08,97419.53,96844.82,276.95705415
|
|
2024-12-21 20:00:00,97165.39,97998.0,97219.14,97419.35,239.20168771
|
|
2024-12-21 19:00:00,96771.12,97399.89,97367.97,97223.6,215.63393476
|
|
2024-12-21 18:00:00,97252.98,97692.3,97547.64,97367.97,132.09818807
|
|
2024-12-21 17:00:00,97000.0,97670.62,97251.12,97560.74,166.02747498
|
|
2024-12-21 16:00:00,96914.76,97679.99,97487.39,97251.16,240.72630633
|
|
2024-12-21 15:00:00,97015.7,97691.14,97050.52,97487.39,206.93330957
|
|
2024-12-21 14:00:00,97029.96,97718.93,97298.64,97050.52,259.66928169
|
|
2024-12-21 13:00:00,96368.0,97465.61,97109.78,97298.64,499.77069529
|
|
2024-12-21 12:00:00,97072.75,98260.09,98229.54,97111.56,271.8624707
|
|
2024-12-21 11:00:00,97755.98,98381.4,98097.03,98229.54,164.13728689
|
|
2024-12-21 10:00:00,98007.33,98632.96,98534.55,98102.3,167.43099362
|
|
2024-12-21 09:00:00,98260.92,98653.65,98619.66,98534.54,137.43810665
|
|
2024-12-21 08:00:00,98429.34,99160.26,98988.58,98619.66,267.40826248
|
|
2024-12-21 07:00:00,98429.6,99596.57,98674.75,98988.58,1235.55309933
|
|
2024-12-21 06:00:00,98277.43,98787.0,98641.66,98674.76,396.61434926
|
|
2024-12-21 05:00:00,97472.22,98646.17,97522.56,98641.67,248.93323461
|
|
2024-12-21 04:00:00,97321.62,97586.45,97442.01,97522.56,139.42435459
|
|
2024-12-21 03:00:00,97187.23,97449.27,97357.32,97448.37,133.89996243
|
|
2024-12-21 02:00:00,97143.56,97587.16,97306.47,97357.32,177.1592152
|
|
2024-12-21 01:00:00,97163.0,97635.65,97485.53,97306.47,215.12580805
|
|
2024-12-21 00:00:00,97159.78,97790.91,97762.75,97483.31,241.44201107
|
|
2024-12-20 23:00:00,97329.89,97776.9,97413.52,97765.0,245.28074126
|
|
2024-12-20 22:00:00,96379.99,97460.14,96560.16,97413.52,406.12923026
|
|
2024-12-20 21:00:00,95369.99,96590.0,96362.56,96554.68,728.9834395
|
|
2024-12-20 20:00:00,96304.97,97208.58,97089.69,96362.57,1375.36964533
|
|
2024-12-20 19:00:00,96800.02,97734.02,96958.16,97088.23,882.6222791
|
|
2024-12-20 18:00:00,96572.76,97276.88,97171.2,96958.16,626.21343144
|
|
2024-12-20 17:00:00,96384.28,97348.63,96694.01,97167.62,830.87492794
|
|
2024-12-20 16:00:00,96253.33,97657.95,96927.88,96700.43,1498.59895907
|
|
2024-12-20 15:00:00,95502.66,97484.47,95537.97,96921.09,1455.96341376
|
|
2024-12-20 14:00:00,94643.07,96119.16,95123.41,95538.06,1417.27953279
|
|
2024-12-20 13:00:00,93475.69,95709.24,93806.47,95118.8,1593.06751481
|
|
2024-12-20 12:00:00,92115.66,94143.57,92573.24,93807.67,1432.05214701
|
|
2024-12-20 11:00:00,92500.0,94500.0,94231.44,92576.31,1999.24402993
|
|
2024-12-20 10:00:00,93848.84,94957.26,94685.18,94231.44,1331.65870826
|
|
2024-12-20 09:00:00,94560.0,95614.51,95362.01,94685.18,1233.14153392
|
|
2024-12-20 08:00:00,95180.14,97764.73,97713.81,95363.79,582.48855024
|
|
2024-12-20 07:00:00,97177.76,98132.47,97177.94,97713.82,686.9373715
|
|
2024-12-20 06:00:00,96300.0,97216.29,96645.89,97179.49,384.56075071
|
|
2024-12-20 05:00:00,96580.95,97414.22,97217.12,96645.9,315.17832531
|
|
2024-12-20 04:00:00,96760.4,97749.85,97018.54,97212.4,340.3931863
|
|
2024-12-20 03:00:00,96866.73,97692.31,97518.66,97018.55,286.48263455
|
|
2024-12-20 02:00:00,95830.22,97615.02,96219.98,97511.01,781.52721155
|
|
2024-12-20 01:00:00,96048.43,97436.2,97148.55,96212.46,471.83493016
|
|
2024-12-20 00:00:00,96546.24,97737.81,97372.2,97148.55,860.96155285
|
|
2024-12-19 23:00:00,97346.76,98290.34,98290.34,97372.21,566.83725395
|
|
2024-12-19 22:00:00,97113.94,98333.84,97311.73,98289.14,497.68231952
|
|
2024-12-19 21:00:00,95690.0,97967.32,96248.97,97316.99,1182.75235324
|
|
2024-12-19 20:00:00,95539.67,97186.4,97095.19,96243.93,4202.01697683
|
|
2024-12-19 19:00:00,96125.72,98966.33,98809.34,97095.49,2095.13157978
|
|
2024-12-19 18:00:00,96747.57,98844.9,98686.86,98812.04,2058.59620457
|
|
2024-12-19 17:00:00,97279.0,100656.33,100619.62,98678.99,2831.3107438
|
|
2024-12-19 16:00:00,99783.31,101121.97,100586.36,100603.47,1318.56712821
|
|
2024-12-19 15:00:00,99396.74,101026.63,100897.22,100601.18,1756.7531255
|
|
2024-12-19 14:00:00,100681.29,102796.22,101901.25,100903.48,1547.21703394
|
|
2024-12-19 13:00:00,101604.19,102149.98,101932.23,101901.26,412.44546498
|
|
2024-12-19 12:00:00,101814.2,102511.52,102400.0,101932.22,267.06092789
|
|
2024-12-19 11:00:00,102121.31,102458.18,102361.09,102399.57,211.56308186
|
|
2024-12-19 10:00:00,101692.15,102568.87,101753.0,102367.92,261.99322132
|
|
2024-12-19 09:00:00,101494.64,101847.0,101607.53,101756.22,256.24272871
|
|
2024-12-19 08:00:00,101323.55,101796.17,101607.21,101607.53,266.27415705
|
|
2024-12-19 07:00:00,101064.31,101691.44,101126.68,101607.22,147.60078471
|
|
2024-12-19 06:00:00,100942.93,101335.18,101236.12,101126.67,144.81984249
|
|
2024-12-19 05:00:00,100614.31,101362.81,100617.38,101236.11,202.5470768
|
|
2024-12-19 04:00:00,100586.78,101166.39,101111.24,100617.46,323.01108329
|
|
2024-12-19 03:00:00,100364.66,101240.48,100451.61,101114.89,649.61924897
|
|
2024-12-19 02:00:00,98698.56,100451.63,99680.4,100451.62,1233.91115658
|
|
2024-12-19 01:00:00,99500.0,100834.0,100751.15,99691.11,547.45413427
|
|
2024-12-19 00:00:00,100068.2,100930.06,100148.6,100744.42,540.72101048
|
|
2024-12-18 23:00:00,99939.82,101161.68,101136.28,100150.73,1520.01955137
|
|
2024-12-18 22:00:00,100582.84,101494.67,100944.26,101126.88,607.30466714
|
|
2024-12-18 21:00:00,100386.63,101666.36,100676.44,100938.41,1504.03552217
|
|
2024-12-18 20:00:00,100080.0,102913.69,102735.19,100699.83,7509.72108727
|
|
2024-12-18 19:00:00,102719.82,104795.78,104775.14,102735.19,2616.82563272
|
|
2024-12-18 18:00:00,104109.06,104984.01,104638.22,104775.14,592.73995323
|
|
2024-12-18 17:00:00,103843.28,104816.46,104171.38,104646.29,540.47953046
|
|
2024-12-18 16:00:00,103370.11,104461.32,104405.55,104169.69,768.47613645
|
|
2024-12-18 15:00:00,103626.0,104564.6,104003.74,104405.56,975.10278786
|
|
2024-12-18 14:00:00,103846.15,104839.46,104557.92,104000.12,763.9353783
|
|
2024-12-18 13:00:00,104508.23,105235.53,104893.04,104557.92,388.05300613
|
|
2024-12-18 12:00:00,104667.62,105331.5,104992.26,104881.27,495.90676153
|
|
2024-12-18 11:00:00,104472.21,105009.83,104507.14,104994.69,183.93881805
|
|
2024-12-18 10:00:00,103952.31,104628.0,104013.85,104507.15,170.50349002
|
|
2024-12-18 09:00:00,103766.58,104390.0,103773.42,104013.86,159.6283122
|
|
2024-12-18 08:00:00,103709.29,104373.79,104237.52,103770.06,182.70716384
|
|
2024-12-18 07:00:00,103684.75,104308.77,103764.63,104237.52,273.53659734
|
|
2024-12-18 06:00:00,103125.0,104019.25,103564.16,103764.64,323.59664204
|
|
2024-12-18 05:00:00,103256.0,104122.12,103862.27,103560.42,425.58105066
|
|
2024-12-18 04:00:00,103559.99,104752.55,104746.89,103865.5,652.32060596
|
|
2024-12-18 03:00:00,104575.13,105331.6,105308.37,104755.3,317.72649156
|
|
2024-12-18 02:00:00,105027.76,105786.64,105362.46,105308.04,364.75533037
|
|
2024-12-18 01:00:00,105000.0,106528.13,106108.79,105362.46,520.62767023
|
|
2024-12-18 00:00:00,105653.04,106491.64,106145.83,106105.82,436.90616765
|
|
2024-12-17 23:00:00,105550.03,106392.03,105964.42,106136.99,469.67100987
|
|
2024-12-17 22:00:00,105337.97,106420.82,106401.09,105964.62,408.44183335
|
|
2024-12-17 21:00:00,106226.85,106802.64,106719.21,106401.09,343.35148673
|
|
2024-12-17 20:00:00,106130.0,106900.94,106471.77,106726.24,759.38086994
|
|
2024-12-17 19:00:00,106202.05,107093.96,106564.05,106471.77,760.71881925
|
|
2024-12-17 18:00:00,106373.47,107682.22,107521.06,106561.68,982.12711564
|
|
2024-12-17 17:00:00,106711.08,107649.99,107088.45,107533.89,788.35539836
|
|
2024-12-17 16:00:00,106141.65,107106.0,106480.09,107091.16,789.0114571
|
|
2024-12-17 15:00:00,105722.37,108287.03,108278.8,106486.27,1351.67364638
|
|
2024-12-17 14:00:00,107063.05,108388.88,107278.82,108276.43,1408.72616849
|
|
2024-12-17 13:00:00,106968.6,107617.93,107118.62,107279.06,436.80511203
|
|
2024-12-17 12:00:00,106530.0,107179.19,106797.8,107118.11,310.57448642
|
|
2024-12-17 11:00:00,106705.33,107322.45,107207.46,106797.81,234.73039702
|
|
2024-12-17 10:00:00,106924.82,107347.31,107298.67,107205.33,163.44090206
|
|
2024-12-17 09:00:00,107120.24,107474.05,107398.73,107298.67,244.99794792
|
|
2024-12-17 08:00:00,106754.7,107519.48,106822.25,107398.72,457.34288626
|
|
2024-12-17 07:00:00,106454.05,107127.66,106539.44,106820.46,388.87197272
|
|
2024-12-17 06:00:00,106360.86,106850.0,106812.23,106544.69,174.84972518
|
|
2024-12-17 05:00:00,106448.61,106824.6,106502.16,106810.63,159.148957
|
|
2024-12-17 04:00:00,106407.22,106875.36,106875.36,106499.9,207.20711707
|
|
2024-12-17 03:00:00,106235.57,107014.62,106269.49,106875.36,252.29640699
|
|
2024-12-17 02:00:00,106200.11,106616.21,106395.45,106269.5,217.81608309
|
|
2024-12-17 01:00:00,105775.69,106475.5,105890.68,106395.46,296.50889777
|
|
2024-12-17 00:00:00,105699.99,106280.0,106099.98,105890.37,388.53994308
|
|
2024-12-16 23:00:00,105500.0,106100.0,105849.56,106099.81,351.03921085
|
|
2024-12-16 22:00:00,105745.38,106324.48,106075.91,105849.55,624.08523778
|
|
2024-12-16 21:00:00,105698.01,106308.3,105851.43,106075.91,603.71233566
|
|
2024-12-16 20:00:00,105787.97,106710.23,106621.68,105848.66,1532.14668045
|
|
2024-12-16 19:00:00,105807.26,107173.98,107166.19,106621.68,1666.54250965
|
|
2024-12-16 18:00:00,106926.83,107857.79,107126.78,107166.18,2376.67212137
|
|
2024-12-16 17:00:00,106714.01,107240.17,106837.22,107126.77,1814.35338402
|
|
2024-12-16 16:00:00,106179.09,107172.91,106399.36,106837.98,2588.31273836
|
|
2024-12-16 15:00:00,105269.52,106542.0,105489.77,106399.36,2919.48199656
|
|
2024-12-16 14:00:00,103830.01,106019.02,103855.67,105489.76,1969.80861285
|
|
2025-01-10 13:00:00,92730.41,95025.21,95018.32,93538.93,1653.35775177
|
|
2025-01-10 12:00:00,94694.07,95138.63,95083.51,95018.31,304.50302594
|
|
2025-01-10 11:00:00,94618.0,95261.74,95202.9,95083.52,259.97579036
|
|
2025-01-10 10:00:00,94752.09,95283.59,94790.0,95213.77,166.62975783
|
|
2025-01-10 09:00:00,94570.93,94985.32,94670.2,94795.93,145.41827284
|
|
2025-01-10 08:00:00,94378.24,94764.98,94478.82,94674.52,135.25196014
|
|
2025-01-10 07:00:00,94058.43,94986.94,94240.96,94486.6,371.20686188
|
|
2025-01-10 06:00:00,93731.91,94319.83,93966.05,94240.95,123.7941987
|
|
2025-01-10 05:00:00,93633.73,94250.0,93835.65,93967.02,235.12772176
|
|
2025-01-10 04:00:00,93491.06,93909.53,93700.82,93843.01,229.1615977
|
|
2025-01-10 03:00:00,93300.0,93717.73,93367.16,93700.81,164.89056049
|
|
2025-01-10 02:00:00,93016.75,93696.03,93095.57,93364.11,198.04739753
|
|
2025-01-10 01:00:00,92583.05,93150.0,92769.83,93095.55,204.00218743
|
|
2025-01-10 00:00:00,92452.92,92851.14,92547.44,92772.22,190.21321764
|
|
2025-01-09 23:00:00,92040.0,92697.52,92458.63,92547.44,254.18639719
|
|
2025-01-09 22:00:00,91626.0,92705.26,92107.36,92453.51,323.35831191
|
|
2025-01-09 21:00:00,91753.53,92500.0,91888.52,92105.01,386.04593932
|
|
2025-01-09 20:00:00,91187.0,92353.62,91902.64,91871.06,1270.87962892
|
|
2025-01-09 19:00:00,91899.0,93295.51,93016.98,91902.65,545.44716366
|
|
2025-01-09 18:00:00,92390.0,93241.2,92683.17,93016.99,613.92248281
|
|
2025-01-09 17:00:00,92313.89,94281.91,94239.57,92690.06,634.06140582
|
|
2025-01-09 16:00:00,93826.23,94672.48,94218.73,94239.57,401.13943668
|
|
2025-01-09 15:00:00,92620.46,94549.47,92818.88,94217.09,584.41939549
|
|
2025-01-09 14:00:00,91750.0,92857.98,91935.71,92817.98,648.71533417
|
|
2025-01-09 13:00:00,91868.49,93451.98,93371.21,91943.29,815.06509451
|
|
2025-01-09 12:00:00,93095.81,93645.83,93407.52,93371.22,238.83254966
|
|
2025-01-09 11:00:00,93170.88,93815.2,93412.93,93407.52,124.64932914
|
|
2025-01-09 10:00:00,92979.79,93614.91,93462.74,93412.23,94.75912498
|
|
2025-01-09 09:00:00,92924.6,93699.17,92990.86,93470.43,151.64970517
|
|
2025-01-09 08:00:00,92700.0,93350.79,93183.58,92990.86,376.51355437
|
|
2025-01-09 07:00:00,93159.0,94258.95,94045.73,93179.77,300.03188128
|
|
2025-01-09 06:00:00,93966.14,94581.27,94424.85,94051.95,132.47062897
|
|
2025-01-09 05:00:00,94228.51,94527.49,94370.69,94424.85,121.88489077
|
|
2025-01-09 04:00:00,93737.19,94454.25,93974.94,94369.2,171.02343731
|
|
2025-01-09 03:00:00,93962.93,94762.99,94747.23,93978.6,229.74521791
|
|
2025-01-09 02:00:00,93418.63,95000.15,94953.29,94739.37,644.60875821
|
|
2025-01-09 01:00:00,94932.48,95363.26,95105.82,94953.29,335.54713887
|
|
2025-01-09 00:00:00,94765.0,95123.5,95033.18,95105.83,313.42172503
|
|
2025-01-08 23:00:00,94878.0,95283.77,95266.57,95036.63,273.79561357
|
|
2025-01-08 22:00:00,94413.71,95280.0,94436.54,95266.58,405.61106712
|
|
2025-01-08 21:00:00,93571.92,94568.0,93948.25,94436.54,381.11785652
|
|
2025-01-08 20:00:00,93713.54,94379.54,94213.57,93948.24,1070.7401401
|
|
2025-01-08 19:00:00,94009.81,94830.75,94223.92,94213.57,841.09291772
|
|
2025-01-08 18:00:00,93724.25,95122.22,94000.0,94231.24,1166.30388545
|
|
2025-01-08 17:00:00,92500.0,94818.92,94740.35,94007.23,1858.78404872
|
|
2025-01-08 16:00:00,94503.33,95469.88,95462.47,94740.36,832.01437647
|
|
2025-01-08 15:00:00,94595.0,96054.04,95260.44,95464.37,1402.80380047
|
|
2025-01-08 14:00:00,94850.01,95836.56,95354.45,95258.37,1007.51851999
|
|
2025-01-08 13:00:00,94852.71,95640.0,94852.71,95354.46,489.24462448
|
|
2025-01-08 12:00:00,94818.18,95340.0,95099.19,94852.72,410.94939565
|
|
2025-01-08 11:00:00,94510.0,96034.19,95923.03,95098.31,637.71144585
|
|
2025-01-08 10:00:00,95402.89,95977.31,95402.89,95923.03,194.44686028
|
|
2025-01-08 09:00:00,95373.99,96082.19,95909.16,95400.11,162.24306685
|
|
2025-01-08 08:00:00,95486.72,96109.95,95620.94,95909.16,272.84079515
|
|
2025-01-08 07:00:00,95222.22,95786.41,95254.66,95620.94,266.76674396
|
|
2025-01-08 06:00:00,95222.37,96619.67,96475.29,95258.73,654.29357016
|
|
2025-01-08 05:00:00,96077.09,96640.4,96253.0,96474.77,196.7514543
|
|
2025-01-08 04:00:00,96060.0,96612.72,96515.2,96253.0,487.32305222
|
|
2025-01-08 03:00:00,96200.0,96856.99,96853.94,96515.21,460.96964575
|
|
2025-01-08 02:00:00,96750.92,97161.95,96888.3,96853.93,216.75662386
|
|
2025-01-08 01:00:00,96591.7,97242.86,97236.42,96888.3,211.9668537
|
|
2025-01-08 00:00:00,96680.0,97254.35,96941.98,97243.86,280.25103624
|
|
2025-01-07 23:00:00,96771.87,97154.33,97153.37,96941.98,385.15375079
|
|
2025-01-07 22:00:00,96371.69,97207.56,96470.74,97152.82,450.95623701
|
|
2025-01-07 21:00:00,96355.04,97056.02,96448.81,96470.73,564.62008715
|
|
2025-01-07 20:00:00,96105.11,96792.32,96401.61,96450.93,2113.9469991
|
|
2025-01-07 19:00:00,96270.0,97163.33,96700.01,96401.64,995.98219821
|
|
2025-01-07 18:00:00,96545.0,97519.49,97233.25,96700.01,880.38247746
|
|
2025-01-07 17:00:00,96545.81,97779.4,97705.66,97233.28,977.51143069
|
|
2025-01-07 16:00:00,97500.01,98324.08,97906.68,97705.66,1181.33350552
|
|
2025-01-07 15:00:00,97100.0,100120.8,99963.14,97902.38,3947.70126229
|
|
2025-01-07 14:00:00,99714.26,100874.75,100635.66,99966.01,1006.81976516
|
|
2025-01-07 13:00:00,100601.8,100956.28,100752.3,100631.83,320.59202365
|
|
2025-01-07 12:00:00,100618.0,100968.23,100830.4,100752.3,307.38516322
|
|
2025-01-07 11:00:00,100469.0,101469.5,101402.2,100827.28,639.59258178
|
|
2025-01-07 10:00:00,101366.91,101713.38,101713.38,101401.0,384.47230067
|
|
2025-01-07 09:00:00,101621.46,101920.23,101895.43,101713.38,217.72163123
|
|
2025-01-07 08:00:00,101618.0,102000.0,101684.3,101895.42,216.24564909
|
|
2025-01-07 07:00:00,101655.03,102043.44,101822.64,101684.3,217.9468562
|
|
2025-01-07 06:00:00,101645.87,101911.45,101742.25,101822.64,153.43932667
|
|
2025-01-07 05:00:00,101592.61,101809.1,101674.62,101748.66,234.57518106
|
|
2025-01-07 04:00:00,101670.54,101950.68,101725.73,101674.54,185.94667561
|
|
2025-01-07 03:00:00,101528.71,101848.18,101708.12,101730.11,250.30868579
|
|
2025-01-07 02:00:00,101672.1,102069.82,101958.97,101708.12,221.53752138
|
|
2025-01-07 01:00:00,101711.0,102123.37,102092.84,101958.96,259.93938248
|
|
2025-01-07 00:00:00,101981.23,102735.99,102279.41,102092.84,473.17623009
|
|
2025-01-06 23:00:00,101920.01,102289.99,102036.04,102279.41,285.55246457
|
|
2025-01-06 22:00:00,101630.0,102124.43,101646.91,102036.03,236.57862853
|
|
2025-01-06 21:00:00,101616.2,102416.96,102185.7,101648.09,530.97345577
|
|
2025-01-06 20:00:00,101845.2,102395.1,101854.26,102182.39,1472.11857304
|
|
2025-01-06 19:00:00,101668.98,102081.66,101788.19,101854.25,876.9237659
|
|
2025-01-06 18:00:00,101589.33,102081.66,101864.77,101786.32,814.81567292
|
|
2025-01-06 17:00:00,101257.0,102185.63,102185.63,101864.76,1168.37496563
|
|
2025-01-06 16:00:00,101724.69,102500.0,102167.05,102185.59,1612.07578535
|
|
2025-01-06 15:00:00,100487.31,102485.16,100751.34,102167.04,2275.5173365
|
|
2025-01-06 14:00:00,98676.5,101303.31,99460.48,100738.42,2236.13222621
|
|
2025-01-06 13:00:00,98871.54,99544.64,99131.85,99460.46,362.39672797
|
|
2025-01-06 12:00:00,99111.0,99692.96,99219.44,99131.85,224.57870023
|
|
2025-01-06 11:00:00,98666.31,99374.22,98739.67,99219.43,196.54720195
|
|
2025-01-06 10:00:00,98668.11,99030.62,98969.0,98745.86,213.21810121
|
|
2025-01-06 09:00:00,98914.79,99233.82,99014.9,98969.01,109.12060321
|
|
2025-01-06 08:00:00,98968.48,99603.99,99277.29,99014.89,231.40485311
|
|
2025-01-06 07:00:00,99142.43,99509.68,99488.28,99278.82,198.59491898
|
|
2025-01-06 06:00:00,99399.98,99748.2,99580.27,99488.29,211.23714444
|
|
2025-01-06 05:00:00,99350.0,99888.0,99420.64,99572.59,601.91741614
|
|
2025-01-06 04:00:00,99003.79,99458.0,99003.79,99420.86,297.96068105
|
|
2025-01-06 03:00:00,98728.0,99197.0,98778.04,98993.48,169.49267377
|
|
2025-01-06 02:00:00,98618.86,99249.99,98716.36,98780.02,515.65325816
|
|
2025-01-06 01:00:00,97900.0,98784.63,98198.81,98716.36,184.07519128
|
|
2025-01-06 00:00:00,98162.78,98738.98,98347.65,98198.82,148.18683577
|
|
2025-01-05 23:00:00,98286.69,98814.0,98658.41,98345.33,176.28297491
|
|
2025-01-05 22:00:00,98316.5,98721.75,98482.67,98658.42,110.90042426
|
|
2025-01-05 21:00:00,98185.57,98508.7,98253.13,98482.67,155.81600836
|
|
2025-01-05 20:00:00,97987.36,98639.37,98060.46,98253.13,190.9295218
|
|
2025-01-05 19:00:00,97822.02,98095.38,97898.98,98060.46,157.592775
|
|
2025-01-05 18:00:00,97560.0,97917.13,97717.86,97895.55,132.63155402
|
|
2025-01-05 17:00:00,97638.62,98050.0,98005.96,97717.87,103.18465037
|
|
2025-01-05 16:00:00,97916.29,98318.69,98003.23,98005.96,160.01775519
|
|
2025-01-05 15:00:00,97681.13,98252.74,97831.21,98003.23,129.78482116
|
|
2025-01-05 14:00:00,97250.0,97937.36,97669.0,97831.21,210.55442669
|
|
2025-01-05 13:00:00,97650.0,98000.0,97737.02,97668.99,66.03228402
|
|
2025-01-05 12:00:00,97550.0,97935.1,97621.81,97737.01,54.28989818
|
|
2025-01-05 11:00:00,97582.3,97805.9,97706.59,97621.82,54.67980631
|
|
2025-01-05 10:00:00,97565.0,97737.1,97631.76,97700.53,47.23891862
|
|
2025-01-05 09:00:00,97609.0,97920.37,97840.83,97631.76,78.31610841
|
|
2025-01-05 08:00:00,97763.56,98247.84,98247.84,97840.84,100.53424536
|
|
2025-01-05 07:00:00,98236.76,98450.0,98430.26,98247.84,31.80298587
|
|
2025-01-05 06:00:00,98261.86,98476.19,98334.09,98430.25,47.93047692
|
|
2025-01-05 05:00:00,98232.03,98482.21,98332.06,98334.9,41.60219649
|
|
2025-01-05 04:00:00,98159.69,98494.82,98159.69,98329.0,78.30336109
|
|
2025-01-05 03:00:00,98033.74,98217.32,98207.95,98161.13,53.83519979
|
|
2025-01-05 02:00:00,98076.12,98214.74,98114.96,98207.94,54.01333264
|
|
2025-01-05 01:00:00,98020.01,98316.01,98203.81,98114.97,67.48690502
|
|
2025-01-05 00:00:00,98134.66,98386.57,98209.85,98203.82,74.16112851
|
|
2025-01-04 23:00:00,98132.54,98419.42,98398.89,98209.85,91.86686362
|
|
2025-01-04 22:00:00,98244.13,98481.8,98355.36,98399.1,91.16053308
|
|
2025-01-04 21:00:00,98317.51,98761.02,98590.4,98355.36,127.45682779
|
|
2025-01-04 20:00:00,98145.97,98666.0,98150.12,98590.39,147.42289573
|
|
2025-01-04 19:00:00,97907.92,98500.0,97948.2,98156.45,175.97340346
|
|
2025-01-04 18:00:00,97879.01,98135.53,98017.68,97948.21,84.65857425
|
|
2025-01-04 17:00:00,97669.14,98042.0,97701.97,98006.89,96.04501021
|
|
2025-01-04 16:00:00,97550.47,97859.74,97650.5,97700.74,164.64605345
|
|
2025-01-04 15:00:00,97516.65,98143.1,98020.04,97649.43,286.28814243
|
|
2025-01-04 14:00:00,97800.57,98064.8,97948.81,98020.04,104.24079678
|
|
2025-01-04 13:00:00,97712.41,98053.93,97853.76,97948.8,151.30507877
|
|
2025-01-04 12:00:00,97764.73,97990.34,97862.02,97858.41,73.73539297
|
|
2025-01-04 11:00:00,97673.55,97900.8,97759.33,97855.09,54.63837746
|
|
2025-01-04 10:00:00,97575.44,97825.16,97656.26,97759.33,37.82155967
|
|
2025-01-04 09:00:00,97528.26,97964.3,97886.85,97653.5,95.23065545
|
|
2025-01-04 08:00:00,97872.5,98267.25,98236.76,97886.86,92.95957667
|
|
2025-01-04 07:00:00,98054.77,98296.72,98085.7,98240.53,70.75726695
|
|
2025-01-04 06:00:00,97989.85,98175.8,98091.56,98085.7,62.8538324
|
|
2025-01-04 05:00:00,97936.92,98161.54,97957.91,98092.44,94.8594131
|
|
2025-01-04 04:00:00,97826.77,98162.98,98162.98,97957.84,111.20295219
|
|
2025-01-04 03:00:00,98004.27,98264.67,98260.94,98162.98,109.14944951
|
|
2025-01-04 02:00:00,97803.95,98279.58,97989.35,98268.34,115.53490624
|
|
2025-01-04 01:00:00,97749.98,98069.36,97910.52,97989.74,118.60437161
|
|
2025-01-04 00:00:00,97839.12,98271.66,98139.85,97919.27,183.67767235
|
|
2025-01-03 23:00:00,98020.47,98347.69,98269.15,98136.51,231.35828318
|
|
2025-01-03 22:00:00,98207.44,98497.5,98234.45,98269.15,169.60990549
|
|
2025-01-03 21:00:00,98150.0,98407.66,98297.65,98234.45,333.07231764
|
|
2025-01-03 20:00:00,98252.93,98741.4,98554.95,98300.02,1151.76306246
|
|
2025-01-03 19:00:00,98458.7,98969.92,98489.44,98562.77,788.46684086
|
|
2025-01-03 18:00:00,97933.23,98653.73,97976.46,98490.05,692.62319676
|
|
2025-01-03 17:00:00,97769.59,98243.07,97804.67,97971.45,549.82348852
|
|
2025-01-03 16:00:00,97342.97,98402.84,97458.07,97804.66,1045.53891783
|
|
2025-01-03 15:00:00,96695.58,97612.67,96957.37,97464.8,1041.57908192
|
|
2025-01-03 14:00:00,96422.84,97284.0,96429.85,96957.36,588.64296373
|
|
2025-01-03 13:00:00,96401.0,96766.18,96585.53,96430.55,195.76704771
|
|
2025-01-03 12:00:00,96585.52,96870.65,96679.43,96585.53,147.61339884
|
|
2025-01-03 11:00:00,96398.23,96759.45,96411.54,96679.43,118.56016216
|
|
2025-01-03 10:00:00,96320.0,96582.86,96479.37,96411.54,71.35252066
|
|
2025-01-03 09:00:00,96018.94,96627.41,96044.07,96467.56,236.33554005
|
|
2025-01-03 08:00:00,96016.63,96450.29,96232.46,96044.07,146.44679925
|
|
2025-01-03 07:00:00,96202.01,96585.23,96467.97,96232.47,194.14239293
|
|
2025-01-03 06:00:00,96427.72,96842.94,96674.27,96467.96,120.50259097
|
|
2025-01-03 05:00:00,96510.01,96791.14,96738.15,96677.58,99.06842131
|
|
2025-01-03 04:00:00,96680.01,96975.92,96970.55,96735.71,118.3574956
|
|
2025-01-03 03:00:00,96744.35,97013.54,96886.49,96970.54,135.70902981
|
|
2025-01-03 02:00:00,96750.37,97270.33,96889.06,96886.48,469.04897545
|
|
2025-01-03 01:00:00,96550.01,96912.9,96745.68,96889.05,175.22956905
|
|
2025-01-03 00:00:00,96698.56,96990.95,96905.48,96745.67,201.27337941
|
|
2025-01-02 23:00:00,96679.98,96991.15,96798.41,96903.19,214.82928396
|
|
2025-01-02 22:00:00,96633.33,97107.8,97107.8,96799.84,285.0446271
|
|
2025-01-02 21:00:00,96941.91,97261.83,97209.37,97107.8,295.54230669
|
|
2025-01-02 20:00:00,97198.11,97776.99,97224.83,97209.38,855.4658304
|
|
2025-01-02 19:00:00,97100.73,97705.05,97236.27,97224.83,742.38249041
|
|
2025-01-02 18:00:00,96312.37,97282.55,96665.63,97236.28,742.41521023
|
|
2025-01-02 17:00:00,96217.3,97524.81,97165.58,96665.63,760.13220331
|
|
2025-01-02 16:00:00,95914.36,97583.0,96362.35,97167.0,1126.03971295
|
|
2025-01-02 15:00:00,96014.86,97254.13,97175.11,96362.35,860.20692775
|
|
2025-01-02 14:00:00,95849.42,97295.0,96358.67,97183.21,1383.93692014
|
|
2025-01-02 13:00:00,96329.16,96867.17,96754.55,96358.68,384.84293662
|
|
2025-01-02 12:00:00,96503.17,96794.56,96631.02,96754.56,268.15195298
|
|
2025-01-02 11:00:00,96368.56,96774.06,96607.43,96631.02,297.22756377
|
|
2025-01-02 10:00:00,96429.68,96679.99,96621.65,96607.44,243.78752049
|
|
2025-01-02 09:00:00,95895.38,96669.06,95999.87,96628.99,274.72209148
|
|
2025-01-02 08:00:00,95491.36,96071.15,95692.21,95999.88,263.17137937
|
|
2025-01-02 07:00:00,95359.0,95758.91,95437.35,95691.24,152.22147704
|
|
2025-01-02 06:00:00,95184.81,95524.07,95415.29,95428.76,122.62590726
|
|
2025-01-02 05:00:00,95208.57,95625.11,95524.62,95415.55,196.67335315
|
|
2025-01-02 04:00:00,94803.6,95832.21,94832.39,95532.47,333.50552624
|
|
2025-01-02 03:00:00,94726.3,95107.39,95051.35,94827.25,122.12781607
|
|
2025-01-02 02:00:00,94606.46,95054.29,94676.65,95051.34,197.16489668
|
|
2025-01-02 01:00:00,94525.89,95338.18,94922.02,94676.65,372.58838794
|
|
2025-01-02 00:00:00,94177.0,95178.57,94383.59,94922.02,417.66751759
|
|
2025-01-01 23:00:00,94316.57,94751.0,94595.97,94383.59,320.19698435
|
|
2025-01-01 22:00:00,94483.3,94802.51,94775.01,94595.96,220.07029729
|
|
2025-01-01 21:00:00,94500.34,94960.91,94591.04,94776.87,252.94125632
|
|
2025-01-01 20:00:00,94400.97,94673.88,94427.86,94597.57,276.20284489
|
|
2025-01-01 19:00:00,93919.14,94638.63,94119.22,94434.89,245.30752747
|
|
2025-01-01 18:00:00,93682.21,94171.91,93922.41,94123.99,349.74446061
|
|
2025-01-01 17:00:00,93521.72,93971.7,93877.7,93924.22,695.34042973
|
|
2025-01-01 16:00:00,93640.87,94281.87,94212.75,93877.71,640.32720438
|
|
2025-01-01 15:00:00,93695.99,94289.0,93975.56,94225.28,394.80186278
|
|
2025-01-01 14:00:00,93466.91,94239.35,93821.33,93975.58,512.82965468
|
|
2025-01-01 13:00:00,93368.07,93857.14,93614.94,93821.32,435.55078244
|
|
2025-01-01 12:00:00,93172.42,93762.6,93250.79,93614.93,264.43976808
|
|
2025-01-01 11:00:00,92956.1,93498.46,93124.75,93250.79,261.36495835
|
|
2025-01-01 10:00:00,93078.18,93337.08,93222.48,93124.74,240.44900347
|
|
2025-01-01 09:00:00,92743.63,93317.84,93246.36,93220.42,206.09784746
|
|
2025-01-01 08:00:00,93106.4,93564.06,93478.85,93247.38,106.16795861
|
|
2025-01-01 07:00:00,93445.59,93600.0,93551.2,93478.85,89.10082876
|
|
2025-01-01 06:00:00,93354.99,93575.73,93575.72,93551.21,138.09883485
|
|
2025-01-01 05:00:00,93323.88,93708.79,93358.33,93572.8,146.99029101
|
|
2025-01-01 04:00:00,93305.54,93637.33,93635.54,93358.58,257.39498048
|
|
2025-01-01 03:00:00,93524.35,93885.0,93885.0,93635.54,127.39107501
|
|
2025-01-01 02:00:00,93400.0,93894.04,93423.48,93882.09,154.76878758
|
|
2025-01-01 01:00:00,93393.06,94224.3,94207.31,93423.47,198.57917976
|
|
2025-01-01 00:00:00,93281.63,94321.25,93347.59,94209.02,337.5816636
|
|
2024-12-31 23:00:00,93205.0,93589.34,93308.4,93354.22,444.47056843
|
|
2024-12-31 22:00:00,93205.0,93716.59,93711.33,93308.4,245.54385904
|
|
2024-12-31 21:00:00,93312.42,93789.19,93390.21,93711.16,454.90498412
|
|
2024-12-31 20:00:00,93264.0,94074.24,94022.1,93390.22,975.02266396
|
|
2024-12-31 19:00:00,93556.04,94162.73,93750.8,94022.1,437.07748133
|
|
2024-12-31 18:00:00,93636.34,94250.0,93962.65,93752.06,474.63020709
|
|
2024-12-31 17:00:00,93040.41,94872.23,94687.97,93962.65,882.08710959
|
|
2024-12-31 16:00:00,94450.69,95454.98,95284.8,94688.11,758.97916361
|
|
2024-12-31 15:00:00,94775.34,95845.94,95560.3,95272.0,828.07971717
|
|
2024-12-31 14:00:00,95261.45,96148.94,95456.73,95561.66,987.21248785
|
|
2024-12-31 13:00:00,94385.81,95897.0,94405.28,95450.0,747.16861551
|
|
2024-12-31 12:00:00,94087.82,94823.63,94087.82,94405.28,396.9467536
|
|
2024-12-31 11:00:00,93838.88,94153.42,93955.5,94087.83,161.80463281
|
|
2024-12-31 10:00:00,93507.48,94118.42,93870.25,93955.49,187.17619799
|
|
2024-12-31 09:00:00,93651.84,94020.51,93771.71,93872.21,179.7365312
|
|
2024-12-31 08:00:00,92699.18,94554.99,92721.82,93779.64,573.91119739
|
|
2024-12-31 07:00:00,92634.86,92782.52,92686.61,92721.83,154.37565361
|
|
2024-12-31 06:00:00,92423.76,92906.92,92458.6,92686.62,137.32352742
|
|
2024-12-31 05:00:00,92204.66,92616.11,92304.22,92460.88,133.33231811
|
|
2024-12-31 04:00:00,92198.06,92659.82,92344.46,92300.98,193.4111207
|
|
2024-12-31 03:00:00,92073.21,92475.0,92301.42,92340.94,124.76241858
|
|
2024-12-31 02:00:00,92137.4,92543.03,92265.15,92301.42,238.71990258
|
|
2024-12-31 01:00:00,91887.13,92412.28,92295.75,92261.82,321.11170635
|
|
2024-12-31 00:00:00,92205.81,92726.97,92620.7,92289.91,310.84374746
|
|
2024-12-30 23:00:00,92212.58,92713.7,92620.77,92620.71,454.39346744
|
|
2024-12-30 22:00:00,91789.0,92869.96,91921.77,92620.77,524.8014257
|
|
2024-12-30 21:00:00,91763.5,94249.01,94201.35,91927.27,992.08659457
|
|
2024-12-30 20:00:00,94134.41,94910.48,94303.51,94211.54,1289.37275491
|
|
2024-12-30 19:00:00,93780.91,94520.25,94481.43,94303.51,887.95369013
|
|
2024-12-30 18:00:00,93401.6,94590.72,93667.37,94481.43,1396.78006543
|
|
2024-12-30 17:00:00,91800.01,94040.15,91949.88,93671.51,1176.5315716
|
|
2024-12-30 16:00:00,91633.0,92055.45,91927.67,91945.41,460.87910951
|
|
2024-12-30 15:00:00,91271.19,92279.17,91664.63,91924.41,1795.62383672
|
|
2024-12-30 14:00:00,91614.93,92964.64,92497.73,91650.69,1727.54197413
|
|
2024-12-30 13:00:00,92394.79,93698.28,93621.13,92497.74,1285.60476348
|
|
2024-12-30 12:00:00,93579.7,94111.0,93744.81,93614.3,357.04527616
|
|
2024-12-30 11:00:00,93292.18,93784.81,93617.23,93744.82,154.56939783
|
|
2024-12-30 10:00:00,93540.94,93889.99,93713.01,93617.23,83.42372671
|
|
2024-12-30 09:00:00,93500.01,93861.01,93663.34,93713.0,133.27075224
|
|
2024-12-30 08:00:00,93528.52,93776.63,93545.39,93666.08,153.76141064
|
|
2024-12-30 07:00:00,93150.0,93741.91,93687.29,93545.39,207.32130415
|
|
2024-12-30 06:00:00,93302.5,93839.12,93378.11,93687.3,170.05943087
|
|
2024-12-30 05:00:00,93030.11,93378.14,93079.89,93378.14,275.02798689
|
|
2024-12-30 04:00:00,93060.0,93751.87,93500.38,93078.95,219.45029288
|
|
2024-12-30 03:00:00,93435.43,93875.06,93696.47,93511.21,285.12234793
|
|
2024-12-30 02:00:00,93222.0,93775.34,93737.79,93696.46,384.99964344
|
|
2024-12-30 01:00:00,93170.88,94076.31,93391.72,93740.96,535.26749693
|
|
2024-12-30 00:00:00,93320.16,93733.91,93563.35,93391.71,320.35600715
|
|
2024-12-29 23:00:00,92841.48,93693.71,92959.09,93563.35,294.76782757
|
|
2024-12-29 22:00:00,92912.2,93596.19,93187.62,92959.09,309.62526484
|
|
2024-12-29 21:00:00,93001.0,93757.2,93660.01,93187.11,265.2555339
|
|
2024-12-29 20:00:00,93177.72,93682.21,93424.94,93660.01,163.11039686
|
|
2024-12-29 19:00:00,93217.41,93710.08,93495.06,93424.94,259.9455867
|
|
2024-12-29 18:00:00,93429.12,93799.99,93794.28,93495.04,201.64836806
|
|
2024-12-29 17:00:00,93628.08,93950.64,93739.29,93789.58,124.90071777
|
|
2024-12-29 16:00:00,93429.02,94412.6,94341.02,93736.48,343.93907126
|
|
2024-12-29 15:00:00,94245.6,94623.28,94458.26,94341.02,127.22380504
|
|
2024-12-29 14:00:00,93850.0,95074.21,94775.99,94464.27,379.65717334
|
|
2024-12-29 13:00:00,94597.92,94851.09,94757.13,94775.99,93.55342653
|
|
2024-12-29 12:00:00,94750.0,94993.83,94874.7,94757.12,59.33447397
|
|
2024-12-29 11:00:00,94862.79,95030.54,95009.42,94874.69,40.30716812
|
|
2024-12-29 10:00:00,94936.83,95122.37,95026.66,95009.47,68.53705382
|
|
2024-12-29 09:00:00,94882.75,95061.05,94966.92,95026.69,29.72157893
|
|
2024-12-29 08:00:00,94910.24,95149.0,95111.4,94965.08,40.65475224
|
|
2024-12-29 07:00:00,94894.52,95111.41,95017.25,95111.41,59.70822906
|
|
2024-12-29 06:00:00,94801.01,95052.89,94959.87,95014.36,47.94033465
|
|
2024-12-29 05:00:00,94894.09,95032.91,94957.17,94960.51,58.52622829
|
|
2024-12-29 04:00:00,94891.63,95122.8,95004.06,94957.18,43.69277718
|
|
2024-12-29 03:00:00,94809.93,95045.59,94988.69,95004.05,102.5393964
|
|
2024-12-29 02:00:00,94686.33,95048.48,94704.17,94988.69,81.7058558
|
|
2025-01-23 01:00:00,102520.0,103600.0,103240.44,102886.24,495.9428927
|
|
2025-01-23 00:00:00,103000.86,103779.99,103659.6,103244.13,426.66545704
|
|
2025-01-22 23:00:00,103602.14,104142.95,103866.16,103667.11,235.41935623
|
|
2025-01-22 22:00:00,103760.0,104490.39,104060.32,103862.94,369.28886861
|
|
2025-01-22 21:00:00,103602.39,104393.77,104313.15,104060.32,618.25152965
|
|
2025-01-22 20:00:00,104026.5,104823.5,104628.34,104313.15,1177.76819646
|
|
2025-01-22 19:00:00,103831.21,104738.0,103879.68,104625.04,545.9418832
|
|
2025-01-22 18:00:00,103739.33,104691.39,104336.86,103879.33,603.87424746
|
|
2025-01-22 17:00:00,103658.74,104616.38,103700.19,104336.85,705.74142975
|
|
2025-01-22 16:00:00,103317.77,104235.02,104182.11,103700.19,615.0813207
|
|
2025-01-22 15:00:00,103956.85,105155.78,104412.33,104182.11,754.58519394
|
|
2025-01-22 14:00:00,103629.58,104957.35,104055.27,104388.76,945.77320177
|
|
2025-01-22 13:00:00,103790.43,105358.84,105261.37,104046.19,451.43847392
|
|
2025-01-22 12:00:00,105032.77,105588.29,105084.2,105261.37,265.46579337
|
|
2025-01-22 11:00:00,103100.0,105457.03,105119.71,105070.75,566.36680192
|
|
2025-01-22 10:00:00,104635.86,105156.54,104986.28,105122.79,204.93777919
|
|
2025-01-22 09:00:00,104898.76,105261.19,105251.27,104990.33,342.43512046
|
|
2025-01-22 08:00:00,104700.0,105348.6,105077.93,105251.8,489.59269121
|
|
2025-01-22 07:00:00,105038.53,105668.03,105375.71,105062.67,212.20674451
|
|
2025-01-22 06:00:00,105172.09,105973.69,105687.17,105375.71,220.44087987
|
|
2025-01-22 05:00:00,105488.69,105869.19,105570.19,105684.36,159.23054693
|
|
2025-01-22 04:00:00,105276.56,105833.3,105615.06,105570.19,181.43568958
|
|
2025-01-22 03:00:00,105584.94,105924.91,105593.1,105617.78,231.37573598
|
|
2025-01-22 02:00:00,105547.64,106200.0,105800.69,105593.11,249.51064517
|
|
2025-01-22 01:00:00,105448.26,106431.34,105949.22,105800.7,309.06592545
|
|
2025-01-22 00:00:00,105797.29,106334.0,106159.27,105951.04,274.79090667
|
|
2025-01-21 23:00:00,105448.39,106300.0,106023.93,106159.26,637.8538871
|
|
2025-01-21 22:00:00,105992.3,106824.24,106794.49,106032.2,296.56319298
|
|
2025-01-21 21:00:00,105762.6,106859.43,106151.32,106794.5,919.96119277
|
|
2025-01-21 20:00:00,105927.38,107227.32,107051.82,106137.11,1931.84526003
|
|
2025-01-21 19:00:00,106271.2,107179.48,106877.05,107051.81,1562.53019848
|
|
2025-01-21 18:00:00,105874.0,107291.1,106195.41,106877.06,2028.90087825
|
|
2025-01-21 17:00:00,104838.81,106412.66,104920.54,106195.4,1446.28820014
|
|
2025-01-21 16:00:00,103729.79,106500.0,103860.03,104926.33,2817.87806843
|
|
2025-01-21 15:00:00,102688.0,104016.75,103168.01,103854.59,968.1736078
|
|
2025-01-21 14:00:00,102900.0,105236.04,104363.83,103178.25,1192.88148199
|
|
2025-01-21 13:00:00,104055.31,104894.98,104426.42,104370.76,483.54910943
|
|
2025-01-21 12:00:00,103500.01,104631.99,103651.97,104405.22,490.80084823
|
|
2025-01-21 11:00:00,102972.83,103869.69,103051.68,103651.97,377.90346981
|
|
2025-01-21 10:00:00,102447.83,103280.4,102594.16,103051.67,250.8321527
|
|
2025-01-21 09:00:00,101943.34,102765.29,102321.93,102594.17,298.81997411
|
|
2025-01-21 08:00:00,101609.81,102371.24,101864.09,102326.74,194.99795503
|
|
2025-01-21 07:00:00,101705.81,102362.13,102049.5,101852.09,275.24850108
|
|
2025-01-21 06:00:00,100962.13,102053.99,101241.54,102044.63,268.3013842
|
|
2025-01-21 05:00:00,101198.3,102412.29,102202.49,101246.49,301.14225049
|
|
2025-01-21 04:00:00,101811.35,102859.2,102803.44,102209.05,237.05470599
|
|
2025-01-21 03:00:00,102151.68,103128.5,102408.5,102803.43,314.19878296
|
|
2025-01-21 02:00:00,100942.57,102626.93,101346.89,102414.96,508.94508125
|
|
2025-01-21 01:00:00,100051.0,102098.1,101057.33,101369.02,1007.56352187
|
|
2025-01-21 00:00:00,100929.91,102538.95,102145.42,101057.33,599.00118466
|
|
2025-01-20 23:00:00,101585.03,103583.19,103472.22,102145.43,753.48803856
|
|
2025-01-20 22:00:00,101738.83,103710.42,102491.42,103472.21,753.04478927
|
|
2025-01-20 21:00:00,102447.18,103971.25,103523.77,102479.85,693.75124051
|
|
2025-01-20 20:00:00,103250.11,104230.72,103579.18,103527.69,730.20816771
|
|
2025-01-20 19:00:00,102635.43,103878.32,103829.1,103579.18,1095.09835775
|
|
2025-01-20 18:00:00,102600.01,104384.72,102842.43,103846.76,1451.54726761
|
|
2025-01-20 17:00:00,100423.7,106634.72,106520.32,102829.6,5828.80585228
|
|
2025-01-20 16:00:00,103625.53,106900.05,104823.51,106520.33,1695.25396582
|
|
2025-01-20 15:00:00,104302.15,107859.82,107713.4,104825.27,1540.2759651
|
|
2025-01-20 14:00:00,107132.96,107992.41,107807.09,107719.3,948.58827352
|
|
2025-01-20 13:00:00,106509.65,108000.0,106798.18,107812.5,1003.69008428
|
|
2025-01-20 12:00:00,105292.19,108563.64,108103.57,106788.69,2029.78215445
|
|
2025-01-20 11:00:00,107631.15,108406.46,107828.4,108103.56,647.85813272
|
|
2025-01-20 10:00:00,107619.15,108594.27,107997.69,107835.67,774.5758339
|
|
2025-01-20 09:00:00,107397.92,109056.51,108178.17,107997.68,1056.05687283
|
|
2025-01-20 08:00:00,106912.14,108246.95,106954.05,108178.16,946.06507245
|
|
2025-01-20 07:00:00,106751.35,109250.0,107300.9,106965.39,2652.44881461
|
|
2025-01-20 06:00:00,102101.96,109358.01,102230.22,107300.9,2632.60216177
|
|
2025-01-20 05:00:00,102005.66,102720.51,102120.39,102230.22,403.69084813
|
|
2025-01-20 04:00:00,101427.83,102698.99,101793.51,102123.2,447.76576459
|
|
2025-01-20 03:00:00,101296.17,102084.03,101793.87,101793.67,674.66589961
|
|
2025-01-20 02:00:00,100434.52,102197.51,100536.92,101793.87,718.19614076
|
|
2025-01-20 01:00:00,99475.21,100828.29,99651.06,100535.31,1125.64695713
|
|
2025-01-20 00:00:00,99416.27,101577.58,101217.78,99651.05,1739.07645802
|
|
2025-01-19 23:00:00,99518.0,103317.78,103303.31,101211.13,3437.88785305
|
|
2025-01-19 22:00:00,101000.07,104361.87,103527.5,103306.32,1738.89255914
|
|
2025-01-19 21:00:00,103510.0,106267.45,106163.09,103510.0,944.77773156
|
|
2025-01-19 20:00:00,105363.4,106314.44,106071.45,106165.23,681.3493806
|
|
2025-01-19 19:00:00,104835.91,106080.0,104902.65,106071.46,402.25084604
|
|
2025-01-19 18:00:00,104767.81,105133.98,104990.22,104901.99,182.43665834
|
|
2025-01-19 17:00:00,104378.77,105036.17,104803.34,104990.22,290.59826664
|
|
2025-01-19 16:00:00,104545.87,105094.5,104762.6,104803.08,202.04471059
|
|
2025-01-19 15:00:00,104376.33,105089.77,104998.84,104762.6,370.39334653
|
|
2025-01-19 14:00:00,104627.51,105550.0,104810.96,104998.84,438.02946528
|
|
2025-01-19 13:00:00,104688.99,105212.27,104767.03,104807.23,297.977994
|
|
2025-01-19 12:00:00,104134.04,104874.32,104199.8,104767.03,417.33538417
|
|
2025-01-19 11:00:00,103990.0,105213.02,104639.85,104199.8,702.29622361
|
|
2025-01-19 10:00:00,104235.46,105147.28,105143.65,104639.85,228.07532562
|
|
2025-01-19 09:00:00,103292.7,105312.36,104261.03,105149.03,602.10875776
|
|
2025-01-19 08:00:00,104155.0,104995.35,104995.35,104268.2,264.36051818
|
|
2025-01-19 07:00:00,104769.66,105463.14,105439.02,104995.34,211.93095626
|
|
2025-01-19 06:00:00,104911.68,105500.0,105003.97,105439.02,213.33879953
|
|
2025-01-19 05:00:00,104128.96,105020.85,104910.03,105003.97,284.23377288
|
|
2025-01-19 04:00:00,104539.9,105142.64,104860.78,104906.18,251.53445915
|
|
2025-01-19 03:00:00,104450.01,105071.09,104761.4,104853.64,305.20057878
|
|
2025-01-19 02:00:00,104380.25,105326.31,104380.25,104767.67,464.42429485
|
|
2025-01-19 01:00:00,103909.45,104588.21,104015.92,104380.26,168.47882626
|
|
2025-01-19 00:00:00,104010.19,104435.02,104435.01,104015.91,212.68014716
|
|
2025-01-18 23:00:00,104192.87,104640.82,104192.87,104435.0,216.09242825
|
|
2025-01-18 22:00:00,103754.49,104219.95,103786.91,104192.87,132.42026995
|
|
2025-01-18 21:00:00,103776.92,104158.4,103931.93,103786.92,264.72595684
|
|
2025-01-18 20:00:00,103685.28,104390.0,104283.64,103936.61,282.31307622
|
|
2025-01-18 19:00:00,103980.82,104389.99,104016.12,104283.64,293.69683894
|
|
2025-01-18 18:00:00,103700.96,104327.49,103740.07,104016.12,545.41963707
|
|
2025-01-18 17:00:00,103168.88,104130.04,103168.88,103740.08,307.96966249
|
|
2025-01-18 16:00:00,103047.5,104641.85,104502.2,103168.88,620.20887192
|
|
2025-01-18 15:00:00,103702.86,104933.15,103943.6,104502.19,468.02480571
|
|
2025-01-18 14:00:00,103686.92,104529.37,104318.45,103943.6,477.14442775
|
|
2025-01-18 13:00:00,103078.12,104359.84,103392.73,104318.44,311.84985433
|
|
2025-01-18 12:00:00,103322.04,103985.24,103536.44,103392.74,209.75595133
|
|
2025-01-18 11:00:00,102873.15,103823.89,103112.48,103538.57,169.89009275
|
|
2025-01-18 10:00:00,102773.91,103240.26,103100.0,103112.48,141.42055983
|
|
2025-01-18 09:00:00,103001.0,103428.26,103237.47,103100.0,222.0687201
|
|
2025-01-18 08:00:00,102233.45,103310.1,102776.24,103237.48,283.77050398
|
|
2025-01-18 07:00:00,102550.0,103458.44,103389.34,102776.24,237.06891694
|
|
2025-01-18 06:00:00,102810.23,103583.49,102810.24,103389.35,288.10763456
|
|
2025-01-18 05:00:00,102810.22,103743.94,103565.79,102810.52,833.18565547
|
|
2025-01-18 04:00:00,102632.88,103691.93,103542.73,103565.78,515.60366103
|
|
2025-01-18 03:00:00,103043.59,104487.02,104333.14,103545.03,404.26486909
|
|
2025-01-18 02:00:00,104254.58,104537.18,104310.04,104343.49,135.51473474
|
|
2025-01-18 01:00:00,104137.01,104703.3,104697.09,104310.05,235.2717822
|
|
2025-01-18 00:00:00,104078.89,104704.0,104107.0,104703.58,239.51053561
|
|
2025-01-17 23:00:00,104089.65,104577.9,104447.82,104107.0,297.35075291
|
|
2025-01-17 22:00:00,104224.21,104749.85,104651.04,104447.82,276.31099373
|
|
2025-01-17 21:00:00,104500.01,105100.0,104729.3,104651.04,662.20323167
|
|
2025-01-17 20:00:00,104579.02,105945.21,105935.45,104732.3,2716.28085802
|
|
2025-01-17 19:00:00,104741.56,105970.0,104909.95,105935.45,1547.49614186
|
|
2025-01-17 18:00:00,104070.05,105000.0,104178.26,104909.95,1277.3546663
|
|
2025-01-17 17:00:00,104007.71,105334.95,105035.56,104169.79,1408.87491884
|
|
2025-01-17 16:00:00,103879.4,105093.91,104058.23,105041.95,2467.31034872
|
|
2025-01-17 15:00:00,103314.89,104378.02,103422.07,104058.23,2220.38856758
|
|
2025-01-17 14:00:00,102260.78,103422.08,102445.05,103422.08,1625.94131771
|
|
2025-01-17 13:00:00,102401.3,102978.59,102746.61,102445.06,575.98074595
|
|
2025-01-17 12:00:00,102162.34,102941.59,102223.61,102741.09,871.61422942
|
|
2025-01-17 11:00:00,102061.2,102436.55,102301.44,102220.23,158.67629919
|
|
2025-01-17 10:00:00,101774.06,102544.77,101844.82,102299.48,481.40947507
|
|
2025-01-17 09:00:00,101704.01,102286.92,102102.53,101843.85,323.555176
|
|
2025-01-17 08:00:00,101437.54,102189.36,101437.54,102107.38,401.44235842
|
|
2025-01-17 07:00:00,101392.92,101878.0,101398.12,101437.55,135.60420713
|
|
2025-01-17 06:00:00,101286.24,101586.98,101327.63,101398.12,117.55115211
|
|
2025-01-17 05:00:00,101286.76,101776.08,101461.24,101319.89,339.34865849
|
|
2025-01-17 04:00:00,100930.14,101487.32,101022.05,101462.6,250.67901246
|
|
2025-01-17 03:00:00,100908.52,101267.02,101070.02,101022.07,301.41151039
|
|
2025-01-17 02:00:00,100761.03,102085.0,101641.42,101074.79,647.36820437
|
|
2025-01-17 01:00:00,100032.4,101800.0,100129.17,101641.42,1094.41647348
|
|
2025-01-17 00:00:00,99937.81,100440.2,99981.46,100122.23,319.74019343
|
|
2025-01-16 23:00:00,99719.99,100113.8,99819.79,99981.78,474.31202263
|
|
2025-01-16 22:00:00,99354.0,100132.07,100132.06,99819.8,405.78374257
|
|
2025-01-16 21:00:00,99706.96,100388.22,100348.51,100130.26,591.02701063
|
|
2025-01-16 20:00:00,100262.73,100654.0,100403.71,100348.45,950.81814871
|
|
2025-01-16 19:00:00,99380.01,100438.81,99567.48,100403.2,788.00230887
|
|
2025-01-16 18:00:00,99238.48,100067.95,99834.3,99566.26,589.19101942
|
|
2025-01-16 17:00:00,99154.45,100366.0,99320.76,99834.3,1160.92654275
|
|
2025-01-16 16:00:00,99051.34,99863.55,99270.6,99324.73,1106.30393335
|
|
2025-01-16 15:00:00,97277.58,99281.43,97584.99,99270.6,1162.77112606
|
|
2025-01-16 14:00:00,97440.01,99388.57,99065.32,97595.9,1170.57021994
|
|
2025-01-16 13:00:00,98760.39,99415.34,99368.4,99065.32,528.70763373
|
|
2025-01-16 12:00:00,98870.45,99500.0,99141.92,99365.37,435.41246986
|
|
2025-01-16 11:00:00,98705.25,99314.59,99196.47,99141.92,221.85580753
|
|
2025-01-16 10:00:00,99084.52,99399.99,99130.55,99194.45,121.80041709
|
|
2025-01-16 09:00:00,98624.3,99303.91,98930.94,99130.55,205.44832851
|
|
2025-01-16 08:00:00,98598.0,99803.18,99785.53,98930.94,263.19045423
|
|
2025-01-16 07:00:00,99524.52,99844.39,99778.56,99785.53,161.44192507
|
|
2025-01-16 06:00:00,99299.28,99883.03,99359.06,99778.55,130.53776934
|
|
2025-01-16 05:00:00,99336.61,99607.25,99607.24,99364.0,120.17904331
|
|
2025-01-16 04:00:00,99455.64,99691.04,99456.66,99605.01,134.23576446
|
|
2025-01-16 03:00:00,99137.67,99851.78,99628.49,99456.66,262.05983693
|
|
2025-01-16 02:00:00,99462.78,100128.35,100093.16,99628.49,285.0224869
|
|
2025-01-16 01:00:00,99805.47,100222.0,99876.69,100093.15,310.1899143
|
|
2025-01-16 00:00:00,99626.73,100880.0,100504.27,99874.07,732.58574235
|
|
2025-01-15 23:00:00,99645.85,100547.32,99728.02,100510.23,588.29912658
|
|
2025-01-15 22:00:00,99574.85,99850.0,99691.83,99728.01,272.10241898
|
|
2025-01-15 21:00:00,99476.31,99887.99,99582.07,99691.83,504.24750007
|
|
2025-01-15 20:00:00,99456.31,100716.45,99860.69,99572.92,1467.11121423
|
|
2025-01-15 19:00:00,99297.07,99990.0,99458.34,99865.05,848.53885049
|
|
2025-01-15 18:00:00,98646.73,99480.0,98646.74,99458.35,682.49587983
|
|
2025-01-15 17:00:00,98607.37,99350.0,99008.75,98646.74,805.26040427
|
|
2025-01-15 16:00:00,98875.59,99495.0,98981.81,99017.47,752.82715544
|
|
2025-01-15 15:00:00,98966.53,99800.0,99434.67,98981.81,1482.10526612
|
|
2025-01-15 14:00:00,98577.22,99514.58,98965.35,99434.65,1568.05006734
|
|
2025-01-15 13:00:00,96807.43,99048.0,96889.93,98965.35,1405.01475597
|
|
2025-01-15 12:00:00,96500.0,97137.01,96715.57,96895.8,134.98263342
|
|
2025-01-15 11:00:00,96400.0,96912.09,96903.24,96717.99,208.03024374
|
|
2025-01-15 10:00:00,96680.61,97111.36,96783.74,96903.23,149.99910038
|
|
2025-01-15 09:00:00,96742.41,97339.47,97166.24,96780.5,247.90502589
|
|
2025-01-15 08:00:00,97118.36,97500.0,97260.97,97166.25,162.67914317
|
|
2025-01-15 07:00:00,97055.66,97558.49,97059.25,97262.16,192.61668635
|
|
2025-01-15 06:00:00,96807.3,97104.76,96993.35,97059.24,109.44486377
|
|
2025-01-15 05:00:00,96700.0,97205.78,97151.38,96993.34,244.47056793
|
|
2025-01-15 04:00:00,97023.4,97705.99,97283.05,97151.4,521.67047915
|
|
2025-01-15 03:00:00,96721.0,97293.4,96776.22,97287.67,284.22901232
|
|
2025-01-15 02:00:00,96707.87,97424.22,97306.38,96775.35,261.47724267
|
|
2025-01-15 01:00:00,96752.25,97519.28,96857.56,97311.56,371.78505293
|
|
2025-01-15 00:00:00,96464.37,97300.0,96534.97,96855.27,335.64102883
|
|
2025-01-14 23:00:00,96467.85,96747.99,96652.62,96534.96,262.99364625
|
|
2025-01-14 22:00:00,96400.0,96720.3,96447.8,96652.62,260.26971044
|
|
2025-01-14 21:00:00,96269.06,96648.09,96455.43,96447.8,403.84254254
|
|
2025-01-14 20:00:00,96069.36,96883.25,96479.94,96447.58,870.14526839
|
|
2025-01-14 19:00:00,96405.55,97054.32,96727.09,96490.37,602.78832577
|
|
2025-01-14 18:00:00,96222.05,96938.0,96475.21,96726.66,631.73839009
|
|
2025-01-14 17:00:00,95512.93,96586.0,95690.51,96486.24,644.44163957
|
|
2025-01-14 16:00:00,95300.01,96424.11,96417.26,95690.52,1152.36924645
|
|
2025-01-14 15:00:00,96148.67,96964.99,96267.31,96415.81,1012.0389512
|
|
2025-01-14 14:00:00,95974.52,97237.95,96293.93,96253.8,796.09755116
|
|
2025-01-14 13:00:00,95714.31,97238.85,95945.54,96288.91,647.7258401
|
|
2025-01-14 12:00:00,95934.63,96663.03,96504.21,95945.57,249.77070536
|
|
2025-01-14 11:00:00,96304.16,96659.71,96649.31,96504.22,218.1790144
|
|
2025-01-14 10:00:00,96537.5,97181.86,97147.34,96649.3,336.91616762
|
|
2025-01-14 09:00:00,95433.57,97353.29,95467.99,97147.33,812.87203874
|
|
2025-01-14 08:00:00,94818.48,95800.0,94825.38,95467.99,370.0177191
|
|
2025-01-14 07:00:00,94802.01,95137.83,94996.7,94828.02,131.8629779
|
|
2025-01-14 06:00:00,94666.55,94996.69,94878.72,94996.69,215.26342182
|
|
2025-01-14 05:00:00,94826.66,95476.75,95089.99,94878.72,235.77824908
|
|
2025-01-14 04:00:00,94780.08,95128.24,94836.47,95090.0,222.96652739
|
|
2025-01-14 03:00:00,94776.04,95094.16,94853.43,94836.47,152.25213975
|
|
2025-01-14 02:00:00,94703.87,95254.56,94800.77,94853.43,329.31896795
|
|
2025-01-14 01:00:00,94416.61,95000.0,94437.17,94800.78,349.75615702
|
|
2025-01-14 00:00:00,94311.36,94873.56,94507.35,94437.17,301.32611802
|
|
2025-01-13 23:00:00,94149.56,94588.87,94371.07,94506.45,296.69614733
|
|
2025-01-13 22:00:00,94108.13,94697.0,94172.89,94371.07,384.86787957
|
|
2025-01-13 21:00:00,93375.88,94444.0,93573.47,94166.29,599.29823156
|
|
2025-01-13 20:00:00,91853.89,93777.72,92247.14,93564.5,906.89983928
|
|
2025-01-13 19:00:00,91526.17,92497.77,92018.07,92253.2,669.09495167
|
|
2025-01-13 18:00:00,91525.62,92360.0,91931.41,92029.3,664.20923377
|
|
2025-01-13 17:00:00,91173.01,92267.52,91286.69,91937.8,562.33447682
|
|
2025-01-13 16:00:00,91190.1,92250.0,92088.64,91289.49,891.43903666
|
|
2025-01-13 15:00:00,91511.08,93090.0,91786.73,92088.55,1194.15517301
|
|
2025-01-13 14:00:00,89028.64,92259.05,91050.11,91800.94,1908.48521971
|
|
2025-01-13 13:00:00,90480.03,91690.07,90644.29,91048.58,498.67393953
|
|
2025-01-13 12:00:00,90184.69,91246.18,90760.43,90641.17,1060.65453202
|
|
2025-01-13 11:00:00,90738.29,91706.61,91561.38,90760.43,620.92260186
|
|
2025-01-13 10:00:00,91302.0,92831.14,92786.01,91552.96,639.21426908
|
|
2025-01-13 09:00:00,92571.98,93139.46,92978.1,92786.02,260.87330679
|
|
2025-01-13 08:00:00,92840.34,93602.57,93529.23,92978.1,193.00140254
|
|
2025-01-13 07:00:00,93412.58,93890.09,93571.7,93536.22,113.02547443
|
|
2025-01-13 06:00:00,93212.0,94278.11,94118.22,93568.5,213.2465249
|
|
2025-01-13 05:00:00,93982.0,94488.41,94446.17,94109.47,85.97350672
|
|
2025-01-13 04:00:00,94148.02,94870.7,94222.08,94446.16,160.50023616
|
|
2025-01-13 03:00:00,93929.79,94379.75,94166.04,94222.08,139.6577581
|
|
2025-01-13 02:00:00,93860.76,94463.4,94178.78,94174.46,204.40902423
|
|
2025-01-13 01:00:00,94050.0,95375.56,95279.68,94169.51,359.07482112
|
|
2025-01-13 00:00:00,94397.36,95900.0,94507.24,95280.24,468.15600795
|
|
2025-01-12 23:00:00,93899.07,94532.75,93907.17,94509.62,299.97655362
|
|
2025-01-12 22:00:00,93750.0,94329.05,94296.74,93907.18,220.92479049
|
|
2025-01-12 21:00:00,94258.27,94691.99,94647.46,94302.92,81.31553835
|
|
2025-01-12 20:00:00,94560.0,94757.32,94604.55,94647.46,85.9211846
|
|
2025-01-12 19:00:00,94524.57,95027.22,94947.02,94604.55,106.07216891
|
|
2025-01-12 18:00:00,94850.01,95259.0,95087.22,94947.02,84.30710712
|
|
2025-01-12 17:00:00,94920.6,95225.34,95011.75,95093.16,87.94984819
|
|
2025-01-12 16:00:00,94757.9,95084.47,95030.95,95011.75,114.61736295
|
|
2025-01-12 15:00:00,94618.73,95383.84,94757.17,95019.26,183.03378981
|
|
2025-01-12 14:00:00,94602.51,94934.69,94602.51,94757.17,63.36528803
|
|
2025-01-12 13:00:00,94251.87,94684.96,94286.72,94606.93,96.71635472
|
|
2025-01-12 12:00:00,94113.81,94560.97,94209.2,94282.3,35.82268382
|
|
2025-01-12 11:00:00,93957.69,94308.46,93961.24,94209.21,48.82041069
|
|
2025-01-12 10:00:00,93775.12,94015.01,93862.4,93961.15,56.76754476
|
|
2025-01-12 09:00:00,93670.3,94182.13,94133.63,93862.41,73.76254494
|
|
2025-01-12 08:00:00,94065.0,94353.19,94277.2,94133.11,36.9667084
|
|
2025-01-12 07:00:00,94230.0,94404.16,94336.2,94275.17,29.18294692
|
|
2025-01-12 06:00:00,94320.91,94575.8,94518.56,94335.14,29.37731828
|
|
2025-01-12 05:00:00,94445.07,94594.0,94539.26,94524.83,28.80489103
|
|
2025-01-12 04:00:00,94449.03,94613.11,94584.95,94535.34,38.11046913
|
|
2025-01-12 03:00:00,94368.01,94660.36,94585.1,94584.95,45.75348906
|
|
2025-01-12 02:00:00,94425.08,94625.28,94525.41,94581.12,51.9761114
|
|
2025-01-12 01:00:00,94255.78,94553.22,94416.21,94525.33,50.19455783
|
|
2025-01-12 00:00:00,94379.03,94625.28,94569.91,94414.49,76.07646666
|
|
2025-01-11 23:00:00,94502.08,94727.59,94549.84,94565.02,80.01906127
|
|
2025-01-11 22:00:00,94515.88,94964.99,94901.56,94549.83,82.02150374
|
|
2025-01-11 21:00:00,94520.42,94983.65,94548.47,94904.29,156.87681505
|
|
2025-01-11 20:00:00,94125.36,94635.11,94190.16,94548.46,75.10958624
|
|
2025-01-11 19:00:00,94007.61,94299.86,94222.82,94190.17,74.07144795
|
|
2025-01-11 18:00:00,94058.23,94269.18,94106.15,94227.19,83.97846925
|
|
2025-01-11 17:00:00,93882.5,94410.44,94399.1,94106.15,692.65838801
|
|
2025-01-11 16:00:00,94275.21,94685.13,94380.48,94399.1,318.69927163
|
|
2025-01-11 15:00:00,94330.61,94612.55,94570.01,94379.55,59.31149093
|
|
2025-01-11 14:00:00,94260.73,94599.69,94363.49,94570.01,63.64777628
|
|
2025-01-11 13:00:00,94300.01,94568.03,94507.24,94361.62,43.75962822
|
|
2025-01-11 12:00:00,94477.42,94609.01,94573.68,94507.24,32.48316273
|
|
2025-01-11 11:00:00,94409.49,94751.35,94451.37,94573.68,37.4476839
|
|
2025-01-11 10:00:00,94270.03,94493.98,94297.15,94451.33,34.2107995
|
|
2025-01-11 09:00:00,94004.57,94313.16,94037.26,94297.14,25.91961766
|
|
2025-01-11 08:00:00,94000.0,94377.69,94217.48,94047.39,39.97781052
|
|
2025-01-11 07:00:00,94114.03,94312.53,94180.99,94217.48,32.46419933
|
|
2025-01-11 06:00:00,94180.99,94431.37,94340.5,94181.0,38.65495496
|
|
2025-01-11 05:00:00,93982.53,94361.99,94038.45,94342.19,50.87388458
|
|
2025-01-11 04:00:00,93804.05,94306.25,94185.72,94047.57,137.02809519
|
|
2025-01-11 03:00:00,94090.72,94420.0,94389.19,94193.22,72.81296484
|
|
2025-01-11 02:00:00,94149.52,94485.35,94415.64,94390.13,91.49842516
|
|
2025-01-11 01:00:00,94198.39,94683.39,94577.28,94415.64,119.3301305
|
|
2025-01-11 00:00:00,94293.37,94725.38,94701.48,94577.27,195.84440023
|
|
2025-01-10 23:00:00,94629.34,94888.71,94748.64,94701.18,102.10149855
|
|
2025-01-10 22:00:00,94565.64,94941.54,94605.43,94748.64,176.91986936
|
|
2025-01-10 21:00:00,94580.53,94932.08,94664.69,94609.45,237.91784061
|
|
2025-01-10 20:00:00,94593.03,95459.28,95333.1,94672.29,825.33916368
|
|
2025-01-10 19:00:00,94390.4,95398.0,94858.53,95333.1,724.55665285
|
|
2025-01-10 18:00:00,94545.97,95816.39,95812.05,94858.54,1050.69378784
|
|
2025-01-10 17:00:00,93303.83,95862.92,93645.06,95804.84,1126.8760837
|
|
2025-01-10 16:00:00,93157.87,94025.57,93720.06,93645.16,870.57342855
|
|
2025-01-10 15:00:00,92209.25,94528.4,94095.15,93720.05,1837.51313221
|
|
2025-01-10 14:00:00,93400.02,94675.71,93545.3,94095.16,1299.96231887
|
|
2025-02-04 13:00:00,99061.41,99659.19,99460.67,99106.87,404.91616391
|
|
2025-02-04 12:00:00,99058.52,99877.43,99058.52,99460.67,279.16036397
|
|
2025-02-04 11:00:00,98827.08,99563.66,98856.78,99067.83,217.410921
|
|
2025-02-04 10:00:00,98421.96,99051.53,98430.67,98857.79,168.28054097
|
|
2025-02-04 09:00:00,98336.14,98905.82,98379.6,98430.67,227.13762498
|
|
2025-02-04 08:00:00,97902.85,98819.13,98502.16,98379.61,482.32809294
|
|
2025-02-04 07:00:00,98389.82,99575.24,99455.47,98500.0,547.72861478
|
|
2025-02-04 06:00:00,98932.96,99745.53,98969.49,99455.46,543.72619895
|
|
2025-02-04 05:00:00,98323.8,100224.95,100163.0,98969.48,903.85513248
|
|
2025-02-04 04:00:00,100110.72,100860.82,100711.94,100164.72,272.01856088
|
|
2025-02-04 03:00:00,100643.29,101128.19,100935.69,100714.99,190.82990036
|
|
2025-02-04 02:00:00,100903.52,101547.97,101481.64,100935.69,216.07197902
|
|
2025-02-04 01:00:00,100822.48,101812.23,101173.27,101481.65,459.78408456
|
|
2025-02-04 00:00:00,101158.5,101797.43,101460.15,101160.01,351.90105189
|
|
2025-02-03 23:00:00,101394.58,101970.8,101824.5,101460.2,566.07860272
|
|
2025-02-03 22:00:00,101618.35,102599.85,101918.41,101817.1,582.48803909
|
|
2025-02-03 21:00:00,101032.58,102099.99,101209.65,101923.8,813.13438523
|
|
2025-02-03 20:00:00,101166.65,102144.56,102094.43,101209.94,1660.84890186
|
|
2025-02-03 19:00:00,99766.51,102094.44,100015.86,102094.44,1799.1876242
|
|
2025-02-03 18:00:00,98985.6,100161.7,99353.3,100015.87,1185.2677618
|
|
2025-02-03 17:00:00,98114.46,99457.36,98697.59,99356.54,1558.23815405
|
|
2025-02-03 16:00:00,98315.6,99246.27,99028.36,98697.59,1622.29729396
|
|
2025-02-03 15:00:00,96254.0,99693.4,96692.83,99042.03,3236.05394705
|
|
2025-02-03 14:00:00,94212.74,96823.03,94736.71,96706.34,2187.80775914
|
|
2025-02-03 13:00:00,94435.0,95490.82,94850.0,94729.32,724.33660003
|
|
2025-02-03 12:00:00,94849.2,95699.99,95170.79,94850.0,664.91705766
|
|
2025-02-03 11:00:00,95007.19,95810.38,95797.94,95166.34,458.16562535
|
|
2025-02-03 10:00:00,94886.92,95830.86,95379.02,95795.81,574.97959625
|
|
2025-02-03 09:00:00,95322.66,96063.87,95417.13,95367.18,737.61762687
|
|
2025-02-03 08:00:00,94942.26,95721.76,95431.28,95417.12,710.18021923
|
|
2025-02-03 07:00:00,93920.0,95532.35,93985.09,95431.27,690.58654033
|
|
2025-02-03 06:00:00,93738.26,94717.49,94283.98,93995.03,792.07956888
|
|
2025-02-03 05:00:00,92802.87,94348.0,92836.77,94285.54,780.6389515
|
|
2025-02-03 04:00:00,92713.01,94588.96,94116.45,92841.43,849.45204205
|
|
2025-02-03 03:00:00,93450.0,94757.73,93589.18,94111.05,1049.1287233
|
|
2025-02-03 02:00:00,91178.01,95039.99,93394.63,93574.83,3145.1184423
|
|
2025-02-03 01:00:00,92000.0,96900.49,96479.33,93394.64,3233.80690177
|
|
2025-02-03 00:00:00,95481.0,97752.6,97676.53,96478.28,1706.31183114
|
|
2025-02-02 23:00:00,96511.05,97978.27,97978.27,97676.52,1112.70942191
|
|
2025-02-02 22:00:00,96179.0,98016.58,97020.0,97995.4,587.99669282
|
|
2025-02-02 21:00:00,96519.14,97940.0,97765.28,97020.62,502.79471597
|
|
2025-02-02 20:00:00,97618.97,98611.99,98234.55,97760.33,329.27526362
|
|
2025-02-02 19:00:00,96767.46,98679.95,97014.07,98234.55,826.74667754
|
|
2025-02-02 18:00:00,96770.0,97879.99,97187.37,97023.68,854.13252328
|
|
2025-02-02 17:00:00,96940.36,98523.77,98216.89,97182.46,1353.71912235
|
|
2025-02-02 16:00:00,98000.0,99352.28,99319.51,98223.84,506.10787847
|
|
2025-02-02 15:00:00,98702.34,99418.89,99185.97,99319.5,287.03448856
|
|
2025-02-02 14:00:00,98659.86,99419.99,98760.03,99191.64,308.94718858
|
|
2025-02-02 13:00:00,98128.5,98787.25,98141.85,98760.02,346.54746075
|
|
2025-02-02 12:00:00,98130.0,99131.66,98830.99,98141.85,329.04075532
|
|
2025-02-02 11:00:00,98612.58,99575.34,99393.98,98807.02,300.93155653
|
|
2025-02-02 10:00:00,99216.26,99678.87,99664.48,99393.97,121.75100053
|
|
2025-02-02 09:00:00,99330.1,99848.48,99805.24,99664.47,128.93483749
|
|
2025-02-02 08:00:00,99276.64,100076.76,99603.44,99805.24,196.87635872
|
|
2025-02-02 07:00:00,99578.7,100275.25,100264.53,99606.07,168.48918022
|
|
2025-02-02 06:00:00,100073.46,100456.08,100236.16,100264.43,172.84823706
|
|
2025-02-02 05:00:00,99469.79,100343.16,99519.98,100236.17,183.58417009
|
|
2025-02-02 04:00:00,99021.46,99844.98,99182.97,99519.98,382.68503622
|
|
2025-02-02 03:00:00,99132.27,100745.98,100430.01,99183.07,894.97519728
|
|
2025-02-02 02:00:00,100397.25,101261.1,101227.98,100430.01,177.47405232
|
|
2025-02-02 01:00:00,101136.83,101459.84,101241.3,101227.98,123.71732623
|
|
2025-02-02 00:00:00,100469.75,101291.04,100623.88,101246.56,169.33148567
|
|
2025-02-01 23:00:00,100250.0,100868.91,100649.73,100623.85,295.7977088
|
|
2025-02-01 22:00:00,100493.44,101411.37,101185.47,100651.44,272.9858324
|
|
2025-02-01 21:00:00,101000.0,101561.8,101293.93,101185.0,184.257903
|
|
2025-02-01 20:00:00,100928.01,101650.27,101650.27,101293.93,360.16405707
|
|
2025-02-01 19:00:00,101427.56,102012.07,101988.84,101650.27,185.26142509
|
|
2025-02-01 18:00:00,101948.92,102266.43,102256.12,101988.83,118.94689797
|
|
2025-02-01 17:00:00,101879.55,102279.75,101879.86,102252.69,100.60410536
|
|
2025-02-01 16:00:00,101841.56,102206.0,102064.23,101874.9,114.04075716
|
|
2025-02-01 15:00:00,101700.0,102179.65,101808.16,102064.23,114.79110921
|
|
2025-02-01 14:00:00,101773.2,102148.91,101843.08,101805.13,178.51605944
|
|
2025-02-01 13:00:00,101784.29,102267.57,102258.15,101837.5,109.41662069
|
|
2025-02-01 12:00:00,101976.54,102312.1,102005.23,102258.15,78.14257123
|
|
2025-02-01 11:00:00,101624.99,102037.23,101625.0,102005.24,70.50254234
|
|
2025-02-01 10:00:00,101589.7,101967.41,101656.17,101616.0,69.4795783
|
|
2025-02-01 09:00:00,101400.0,101996.59,101996.58,101656.17,163.8614994
|
|
2025-02-01 08:00:00,101813.17,102259.71,102147.0,101996.59,111.37594745
|
|
2025-02-01 07:00:00,102132.22,102477.15,102387.5,102147.0,60.625454
|
|
2025-02-01 06:00:00,102160.54,102572.21,102484.51,102387.5,58.22714879
|
|
2025-02-01 05:00:00,102222.54,102581.91,102296.44,102479.97,75.17476907
|
|
2025-02-01 04:00:00,102107.76,102487.55,102225.67,102297.43,104.80864037
|
|
2025-02-01 03:00:00,102169.15,102515.71,102446.71,102225.68,99.3046102
|
|
2025-02-01 02:00:00,102382.41,102781.65,102556.21,102446.71,136.47403918
|
|
2025-02-01 01:00:00,102425.53,102756.25,102470.24,102556.22,160.12888946
|
|
2025-02-01 00:00:00,102200.0,102559.89,102414.05,102470.17,167.36739146
|
|
2025-01-31 23:00:00,101924.04,102426.34,102241.64,102411.26,118.53463277
|
|
2025-01-31 22:00:00,101882.91,102467.95,102111.75,102247.37,208.35205708
|
|
2025-01-31 21:00:00,101506.0,102128.11,101599.51,102111.73,407.55951705
|
|
2025-01-31 20:00:00,101526.35,102259.39,102236.47,101599.53,2002.4140084
|
|
2025-01-31 19:00:00,102000.0,103001.92,102565.67,102242.23,1689.15483953
|
|
2025-01-31 18:00:00,102508.5,104840.12,104578.12,102565.23,2139.24184304
|
|
2025-01-31 17:00:00,104546.5,105090.01,105084.77,104578.13,467.09448454
|
|
2025-01-31 16:00:00,104714.3,105600.0,105477.7,105089.95,713.64667192
|
|
2025-01-31 15:00:00,104452.65,106090.0,104452.66,105477.7,2075.4264952
|
|
2025-01-31 14:00:00,104103.06,104866.68,104661.73,104454.75,510.19898709
|
|
2025-01-31 13:00:00,104539.99,105036.62,104701.56,104661.72,366.91375798
|
|
2025-01-31 12:00:00,104548.23,104920.04,104727.67,104701.57,257.72983685
|
|
2025-01-31 11:00:00,104273.02,104845.0,104273.02,104727.38,212.7302181
|
|
2025-01-31 10:00:00,104079.19,104434.7,104253.53,104276.04,80.9035496
|
|
2025-01-31 09:00:00,103897.44,104319.38,104019.49,104253.53,165.06749588
|
|
2025-01-31 08:00:00,104007.58,104319.99,104201.04,104019.48,181.47945082
|
|
2025-01-31 07:00:00,104012.36,104800.0,104511.1,104201.05,344.84775386
|
|
2025-01-31 06:00:00,104280.32,104741.79,104306.85,104511.11,137.81287463
|
|
2025-01-31 05:00:00,103984.64,104476.31,103999.98,104306.85,117.1370229
|
|
2025-01-31 04:00:00,103942.36,104540.0,104327.61,103999.99,154.71077914
|
|
2025-01-31 03:00:00,103922.03,104389.0,104331.08,104327.36,236.0671616
|
|
2025-01-31 02:00:00,104247.13,104872.72,104747.08,104331.09,229.99666247
|
|
2025-01-31 01:00:00,104400.01,104926.78,104913.14,104747.08,186.1877841
|
|
2025-01-31 00:00:00,104406.07,105067.03,104742.63,104913.14,310.47316034
|
|
2025-01-30 23:00:00,104700.0,105275.46,105113.74,104742.64,279.41623354
|
|
2025-01-30 22:00:00,104990.65,105387.93,105064.82,105115.57,161.74139641
|
|
2025-01-30 21:00:00,104817.97,105258.03,104909.85,105075.32,338.78129669
|
|
2025-01-30 20:00:00,104846.54,105857.04,105741.37,104915.66,1240.8978252
|
|
2025-01-30 19:00:00,105247.29,105820.98,105620.71,105744.96,638.58537814
|
|
2025-01-30 18:00:00,104751.91,105636.34,105307.08,105620.7,863.21129345
|
|
2025-01-30 17:00:00,104925.5,105727.04,105720.4,105307.08,762.07908321
|
|
2025-01-30 16:00:00,105479.52,106044.87,105587.84,105720.4,633.02926738
|
|
2025-01-30 15:00:00,105386.59,106484.77,105931.56,105584.17,1783.88563101
|
|
2025-01-30 14:00:00,104632.59,106263.73,104854.0,105931.57,1483.21015156
|
|
2025-01-30 13:00:00,104718.16,105364.13,105012.04,104840.67,413.08260494
|
|
2025-01-30 12:00:00,104846.94,105314.91,105292.18,105012.04,161.1969181
|
|
2025-01-30 11:00:00,105049.41,105400.0,105336.89,105292.18,140.29781607
|
|
2025-01-30 10:00:00,105099.12,105400.47,105400.47,105336.88,194.94595347
|
|
2025-01-30 09:00:00,105007.0,105545.41,105050.97,105400.47,196.02416033
|
|
2025-01-30 08:00:00,104940.14,105365.2,105138.76,105059.13,239.5089645
|
|
2025-01-30 07:00:00,104822.83,105365.5,105195.06,105137.7,277.6507856
|
|
2025-01-30 06:00:00,105165.5,105597.6,105393.78,105195.06,277.66132196
|
|
2025-01-30 05:00:00,105043.8,105539.79,105496.34,105393.67,484.85702717
|
|
2025-01-30 04:00:00,104847.18,105600.0,105200.01,105496.33,564.18620953
|
|
2025-01-30 03:00:00,104493.5,105327.37,104664.53,105209.75,843.96711092
|
|
2025-01-30 02:00:00,103989.21,104666.0,104275.06,104664.52,310.37206334
|
|
2025-01-30 01:00:00,103922.22,104580.0,104037.34,104275.06,425.85491817
|
|
2025-01-30 00:00:00,103289.74,104144.06,103747.25,104037.37,346.90540164
|
|
2025-01-29 23:00:00,103441.46,104374.18,103492.09,103747.25,401.75190269
|
|
2025-01-29 22:00:00,103314.37,104005.76,103748.76,103492.12,370.27728859
|
|
2025-01-29 21:00:00,103729.78,104422.33,104220.34,103748.77,948.83644431
|
|
2025-01-29 20:00:00,102850.72,104829.64,103588.98,104220.34,2171.63786304
|
|
2025-01-29 19:00:00,101375.82,103977.84,102846.81,103592.05,2117.74080395
|
|
2025-01-29 18:00:00,101975.0,103020.22,102407.84,102846.97,814.7316992
|
|
2025-01-29 17:00:00,101968.01,102796.4,102071.51,102407.83,511.66494006
|
|
2025-01-29 16:00:00,101641.28,102144.57,101957.26,102071.51,304.70427355
|
|
2025-01-29 15:00:00,101750.0,102486.49,102001.59,101957.26,443.30754389
|
|
2025-01-29 14:00:00,101531.49,102350.67,101803.24,102001.59,486.56402163
|
|
2025-01-29 13:00:00,101673.84,102306.05,102197.32,101803.57,371.78520909
|
|
2025-01-29 12:00:00,102165.53,102786.7,102586.39,102197.32,244.17568187
|
|
2025-01-29 11:00:00,102364.01,102765.94,102494.52,102586.39,144.93845536
|
|
2025-01-29 10:00:00,102118.27,102672.49,102285.66,102494.51,135.53166862
|
|
2025-01-29 09:00:00,102247.2,102733.24,102694.77,102285.66,193.79367319
|
|
2025-01-29 08:00:00,102642.01,102968.78,102696.02,102694.78,248.21453851
|
|
2025-01-29 07:00:00,102425.53,102792.34,102788.14,102696.02,184.32098822
|
|
2025-01-29 06:00:00,102202.6,102811.27,102234.1,102788.15,184.63655979
|
|
2025-01-29 05:00:00,101937.89,102358.82,101952.84,102229.42,162.74345135
|
|
2025-01-29 04:00:00,101930.6,102159.0,102008.0,101961.93,131.71578091
|
|
2025-01-29 03:00:00,101721.56,102140.66,101747.12,102008.1,163.35609948
|
|
2025-01-29 02:00:00,101634.65,102293.74,101801.44,101747.12,204.30497935
|
|
2025-01-29 01:00:00,101404.52,101947.43,101644.28,101801.44,173.62174514
|
|
2025-01-29 00:00:00,101275.6,101772.71,101290.01,101650.38,286.94252472
|
|
2025-01-28 23:00:00,100696.02,101408.91,101203.7,101290.0,266.72260209
|
|
2025-01-28 22:00:00,100213.8,101350.44,100278.78,101203.7,408.04198118
|
|
2025-01-28 21:00:00,100217.97,101525.56,101207.92,100284.63,617.05987873
|
|
2025-01-28 20:00:00,101151.31,102522.76,102394.41,101207.91,624.52946314
|
|
2025-01-28 19:00:00,101788.0,102651.52,102176.94,102402.97,520.40615254
|
|
2025-01-28 18:00:00,102125.02,103112.73,102568.05,102176.92,616.89606253
|
|
2025-01-28 17:00:00,102205.45,103104.2,102248.0,102568.04,539.55844548
|
|
2025-01-28 16:00:00,101914.84,102920.38,102775.74,102249.33,641.02339653
|
|
2025-01-28 15:00:00,102490.38,103770.85,102635.48,102775.74,1194.96460721
|
|
2025-01-28 14:00:00,101793.98,102895.37,102580.6,102638.13,1017.28357415
|
|
2025-01-28 13:00:00,102474.16,102936.65,102597.69,102580.6,157.90546465
|
|
2025-01-28 12:00:00,102444.79,102991.77,102754.39,102598.65,173.3836994
|
|
2025-01-28 11:00:00,102539.83,102936.64,102730.45,102754.41,106.34349504
|
|
2025-01-28 10:00:00,102573.02,103188.45,102941.03,102730.44,109.47494673
|
|
2025-01-28 09:00:00,102375.37,102956.44,102844.26,102941.05,196.32303561
|
|
2025-01-28 08:00:00,102606.16,103039.74,102802.33,102845.64,144.11940032
|
|
2025-01-28 07:00:00,102508.23,103339.38,102736.7,102802.32,273.2346745
|
|
2025-01-28 06:00:00,102608.38,103216.38,103016.3,102737.84,125.96836742
|
|
2025-01-28 05:00:00,102814.46,103351.81,102906.62,103016.29,195.93945488
|
|
2025-01-28 04:00:00,102582.78,103368.15,102630.41,102906.51,282.91992578
|
|
2025-01-28 03:00:00,102031.25,102884.85,102381.3,102630.41,223.49147959
|
|
2025-01-28 02:00:00,101310.49,102436.26,101366.35,102381.31,286.56597061
|
|
2025-01-28 01:00:00,101362.84,102000.8,101839.69,101363.82,249.1564321
|
|
2025-01-28 00:00:00,101751.85,102918.99,102063.92,101839.85,514.15607099
|
|
2025-01-27 23:00:00,101611.76,102178.44,101623.65,102062.42,376.77046116
|
|
2025-01-27 22:00:00,101236.36,101936.09,101327.49,101623.64,402.08678315
|
|
2025-01-27 21:00:00,100895.13,102414.61,101339.71,101327.5,1086.55628493
|
|
2025-01-27 20:00:00,99553.74,101754.86,99652.54,101352.86,1917.01328217
|
|
2025-01-27 19:00:00,99112.0,99915.75,99148.37,99652.55,835.40863256
|
|
2025-01-27 18:00:00,98809.98,99728.16,99096.72,99138.35,846.43132201
|
|
2025-01-27 17:00:00,99012.58,100013.96,99701.78,99079.2,1101.54303152
|
|
2025-01-27 16:00:00,99523.53,101250.0,101109.94,99697.7,1616.35832684
|
|
2025-01-27 15:00:00,100865.01,102137.7,101916.62,101109.94,1333.97946629
|
|
2025-01-27 14:00:00,100100.0,102458.0,100499.13,101911.14,1861.74406356
|
|
2025-01-27 13:00:00,100000.0,101656.84,100590.46,100499.14,1006.88589856
|
|
2025-01-27 12:00:00,98656.12,100856.81,98710.68,100590.37,814.92504411
|
|
2025-01-27 11:00:00,98265.19,99290.7,98335.65,98719.82,727.17401552
|
|
2025-01-27 10:00:00,98194.37,99417.32,99378.58,98335.66,1001.81876372
|
|
2025-01-27 09:00:00,98742.86,99499.57,98994.19,99380.38,549.2406832
|
|
2025-01-27 08:00:00,98652.02,99327.93,99001.71,98994.19,515.03428454
|
|
2025-01-27 07:00:00,97715.03,99372.24,98901.24,98998.13,1144.62369609
|
|
2025-01-27 06:00:00,98678.0,100450.77,100315.45,98909.71,1099.91108653
|
|
2025-01-27 05:00:00,99700.18,100690.94,100362.71,100308.72,943.23929604
|
|
2025-01-27 04:00:00,100230.0,101368.53,101364.38,100362.72,657.79663608
|
|
2025-01-27 03:00:00,100650.0,101816.44,100930.27,101364.7,447.51920807
|
|
2025-01-27 02:00:00,100766.68,101631.95,101221.83,100930.27,915.05124989
|
|
2025-01-27 01:00:00,101100.0,102018.74,101677.81,101221.82,1451.2429164
|
|
2025-01-27 00:00:00,101510.0,103228.46,102565.28,101677.81,993.98328288
|
|
2025-01-26 23:00:00,102452.24,104319.06,104319.06,102563.0,2265.54476033
|
|
2025-01-26 22:00:00,104300.0,104715.62,104541.9,104319.07,222.45409469
|
|
2025-01-26 21:00:00,104537.65,104974.42,104931.81,104541.9,176.92599963
|
|
2025-01-26 20:00:00,104874.1,105187.44,105070.81,104931.81,106.9150221
|
|
2025-01-26 19:00:00,105002.34,105234.66,105170.09,105070.81,98.65348998
|
|
2025-01-26 18:00:00,104889.07,105245.67,104932.22,105170.09,218.64330022
|
|
2025-01-26 17:00:00,104885.0,105030.0,104933.92,104932.22,84.11674407
|
|
2025-01-26 16:00:00,104867.24,105028.99,104956.13,104933.93,78.94302394
|
|
2025-01-26 15:00:00,104852.11,105036.94,104916.62,104956.14,170.54527926
|
|
2025-01-26 14:00:00,104777.98,105000.0,104950.23,104916.96,70.2402606
|
|
2025-01-26 13:00:00,104818.55,105056.45,104889.39,104950.46,88.33151094
|
|
2025-01-26 12:00:00,104693.15,104889.39,104808.41,104889.38,47.97233492
|
|
2025-01-26 11:00:00,104655.0,104847.23,104699.65,104808.4,54.3517269
|
|
2025-01-26 10:00:00,104479.02,104718.65,104615.41,104699.65,55.36205727
|
|
2025-01-26 09:00:00,104412.41,105020.79,105015.87,104615.41,120.70414767
|
|
2025-01-26 08:00:00,104839.99,105203.67,104974.63,105015.86,55.22554587
|
|
2025-01-26 07:00:00,104910.48,105079.92,104963.24,104974.62,40.0227896
|
|
2025-01-26 06:00:00,104924.97,105098.7,105058.23,104970.06,43.02267818
|
|
2025-01-26 05:00:00,104963.09,105193.06,105142.68,105058.23,69.65618315
|
|
2025-01-26 04:00:00,104939.43,105478.8,105046.03,105142.67,116.02552006
|
|
2025-01-26 03:00:00,104665.59,105225.25,104665.6,105046.11,135.88061623
|
|
2025-01-26 02:00:00,104500.01,104709.98,104597.9,104665.59,70.72477246
|
|
2025-01-26 01:00:00,104500.0,104765.09,104586.62,104601.76,87.42399626
|
|
2025-01-26 00:00:00,104511.27,104835.58,104729.92,104583.0,97.68026098
|
|
2025-01-25 23:00:00,104660.86,105124.52,105060.25,104733.56,120.12340067
|
|
2025-01-25 22:00:00,104975.63,105250.57,105092.39,105060.25,125.43845008
|
|
2025-01-25 21:00:00,104834.36,105132.21,104947.57,105092.4,106.98669458
|
|
2025-01-25 20:00:00,104923.11,105182.69,105031.18,104947.57,68.49869061
|
|
2025-01-25 19:00:00,104890.83,105189.06,104970.2,105036.46,130.00604467
|
|
2025-01-25 18:00:00,104822.69,105294.0,104896.68,104970.19,154.75677315
|
|
2025-01-25 17:00:00,104449.1,104923.27,104658.48,104884.49,155.4475984
|
|
2025-01-25 16:00:00,104572.12,105044.12,104903.89,104658.47,201.10874582
|
|
2025-01-25 15:00:00,104564.45,105100.0,104578.11,104903.89,199.44991903
|
|
2025-01-25 14:00:00,104448.59,104707.37,104694.86,104578.1,77.29527784
|
|
2025-01-25 13:00:00,104609.37,104862.82,104741.91,104696.81,146.02661094
|
|
2025-01-25 12:00:00,104445.13,104789.58,104666.43,104741.91,78.98382966
|
|
2025-01-25 11:00:00,104367.82,104687.66,104526.11,104666.42,118.62419981
|
|
2025-01-25 10:00:00,104104.0,104651.93,104356.36,104526.1,128.77119121
|
|
2025-01-25 09:00:00,104250.0,104448.38,104325.19,104356.36,68.46888676
|
|
2025-01-25 08:00:00,104123.25,104484.63,104363.34,104327.96,72.97351516
|
|
2025-01-25 07:00:00,104268.26,104508.34,104283.44,104363.34,61.53643153
|
|
2025-01-25 06:00:00,104166.0,104440.79,104339.0,104292.1,271.4673978
|
|
2025-01-25 05:00:00,104210.79,104659.54,104623.53,104339.0,207.71157096
|
|
2025-01-25 04:00:00,104586.74,105165.91,105165.91,104623.54,100.41592115
|
|
2025-01-25 03:00:00,104426.4,105245.66,104523.99,105165.9,235.97451354
|
|
2025-01-25 02:00:00,104434.72,104846.94,104717.37,104523.98,167.86146065
|
|
2025-01-25 01:00:00,104358.51,104788.56,104407.6,104717.38,174.76068144
|
|
2025-01-25 00:00:00,104349.38,104867.84,104866.13,104408.77,232.16527745
|
|
2025-01-24 23:00:00,104457.46,104946.75,104772.97,104850.27,272.30481781
|
|
2025-01-24 22:00:00,104710.67,105490.69,105131.25,104772.97,206.72330225
|
|
2025-01-24 21:00:00,104854.97,105405.26,104872.0,105143.92,534.86969748
|
|
2025-01-24 20:00:00,104728.33,105800.0,105793.67,104870.05,1415.51507118
|
|
2025-01-24 19:00:00,105733.61,106681.2,106371.55,105793.67,801.45284221
|
|
2025-01-24 18:00:00,106104.17,107200.0,106530.34,106371.56,1306.9713836
|
|
2025-01-24 17:00:00,105644.65,106770.84,105687.37,106528.73,1195.96850798
|
|
2025-01-24 16:00:00,105606.06,106225.09,105889.96,105689.06,866.66800108
|
|
2025-01-24 15:00:00,105266.06,106048.69,105778.88,105889.96,817.18155648
|
|
2025-01-24 14:00:00,104666.01,106333.0,105123.99,105772.32,997.12969907
|
|
2025-01-24 13:00:00,104970.95,105800.0,105546.94,105124.0,257.34362268
|
|
2025-01-24 12:00:00,105188.53,105619.35,105443.31,105546.93,192.23747918
|
|
2025-01-24 11:00:00,105226.49,105552.12,105441.44,105434.23,155.12713649
|
|
2025-01-24 10:00:00,105047.67,105448.97,105146.89,105441.44,245.64074015
|
|
2025-01-24 09:00:00,105060.9,105779.94,105516.17,105149.81,389.42727187
|
|
2025-01-24 08:00:00,104922.05,105649.45,105079.32,105516.17,364.18236565
|
|
2025-01-24 07:00:00,104656.72,105195.26,104992.81,105079.32,606.32338442
|
|
2025-01-24 06:00:00,104627.12,105355.45,105215.44,105000.65,301.28100011
|
|
2025-01-24 05:00:00,104534.09,105263.16,104612.5,105213.47,362.77735127
|
|
2025-01-24 04:00:00,103790.63,104900.0,103895.04,104617.35,303.96145556
|
|
2025-01-24 03:00:00,102751.92,104295.83,103024.04,103895.59,389.75581314
|
|
2025-01-24 02:00:00,102952.11,103530.34,103228.55,103017.07,263.07218321
|
|
2025-01-24 01:00:00,103052.17,103894.0,103444.54,103222.43,278.24524168
|
|
2025-01-24 00:00:00,103401.71,104182.56,103926.36,103444.55,397.83368958
|
|
2025-01-23 23:00:00,103805.0,104593.61,104024.94,103926.36,627.40979541
|
|
2025-01-23 22:00:00,103021.0,104736.84,103123.91,104024.94,826.71766824
|
|
2025-01-23 21:00:00,102260.0,103456.21,103322.84,103114.25,1437.09739848
|
|
2025-01-23 20:00:00,102600.0,106513.0,103807.03,103331.39,5764.01144142
|
|
2025-01-23 19:00:00,103428.32,105567.74,105487.17,103807.02,1455.72263112
|
|
2025-01-23 18:00:00,105144.94,106221.72,105959.9,105486.32,871.25017605
|
|
2025-01-23 17:00:00,104239.22,106300.0,105159.99,105957.45,1336.08272726
|
|
2025-01-23 16:00:00,105065.1,106870.87,105301.53,105170.07,2447.07438405
|
|
2025-01-23 15:00:00,102655.0,105931.95,105200.66,105299.93,3741.50540288
|
|
2025-01-23 14:00:00,101952.68,106086.92,102465.1,105199.9,1995.46175133
|
|
2025-01-23 13:00:00,101257.16,102662.07,101590.99,102480.07,394.42068484
|
|
2025-01-23 12:00:00,101354.64,102096.96,101926.11,101590.99,248.78659721
|
|
2025-01-23 11:00:00,101653.19,102166.71,101653.2,101916.25,164.75084202
|
|
2025-01-23 10:00:00,101200.01,102024.28,101604.62,101653.2,324.31439843
|
|
2025-01-23 09:00:00,101588.01,102424.43,102175.01,101604.61,303.3464808
|
|
2025-01-23 08:00:00,102000.01,102663.35,102656.27,102175.01,229.44120309
|
|
2025-01-23 07:00:00,102018.78,102737.73,102211.35,102656.27,143.07831319
|
|
2025-01-23 06:00:00,102153.04,102907.76,102481.12,102211.35,190.0504
|
|
2025-01-23 05:00:00,101904.75,102586.54,101988.15,102481.13,192.9836343
|
|
2025-01-23 04:00:00,101512.88,102440.95,102395.75,101988.16,487.19176859
|
|
2025-01-23 03:00:00,102116.68,102939.5,102574.45,102393.5,307.85074879
|
|
2025-01-23 02:00:00,102050.0,102938.93,102886.95,102574.45,653.70820221
|
|
2025-02-17 01:00:00,96070.94,96549.03,96329.25,96514.7,117.18316744
|
|
2025-02-17 00:00:00,96044.67,96451.44,96119.88,96329.36,103.46937301
|
|
2025-02-16 23:00:00,96057.68,96918.94,96891.8,96119.88,694.3524065
|
|
2025-02-16 22:00:00,96581.29,97206.37,97188.66,96891.79,94.02086922
|
|
2025-02-16 21:00:00,96861.76,97297.77,96921.46,97188.65,64.57003218
|
|
2025-02-16 20:00:00,96875.59,97175.0,97071.86,96921.46,45.11484919
|
|
2025-02-16 19:00:00,96769.88,97132.07,96885.36,97071.86,61.10724283
|
|
2025-02-16 18:00:00,96666.82,97007.05,96995.1,96882.82,94.71664868
|
|
2025-02-16 17:00:00,96932.17,97189.15,97064.15,96995.1,92.23484684
|
|
2025-02-16 16:00:00,96890.91,97136.72,96919.48,97064.15,42.3049492
|
|
2025-02-16 15:00:00,96914.73,97112.63,96989.53,96919.5,67.27150771
|
|
2025-02-16 14:00:00,96677.36,97053.55,96837.58,96989.53,175.3617019
|
|
2025-02-16 13:00:00,96800.0,97223.21,97140.73,96837.58,134.12131011
|
|
2025-02-16 12:00:00,97095.34,97347.06,97336.01,97140.72,42.098294
|
|
2025-02-16 11:00:00,97173.32,97343.09,97199.26,97336.01,13.20880481
|
|
2025-02-16 10:00:00,97181.64,97402.94,97369.71,97199.27,39.7648204
|
|
2025-02-16 09:00:00,97065.45,97382.16,97175.25,97369.71,56.25904255
|
|
2025-02-16 08:00:00,97135.23,97345.21,97258.24,97175.26,26.07612915
|
|
2025-02-16 07:00:00,97211.01,97496.73,97496.73,97258.24,30.63450681
|
|
2025-02-16 06:00:00,97453.16,97630.39,97597.07,97496.73,30.63402873
|
|
2025-02-16 05:00:00,97479.07,97688.99,97541.46,97597.07,45.76490111
|
|
2025-02-16 04:00:00,97470.69,97598.35,97551.33,97536.31,56.89964329
|
|
2025-02-16 03:00:00,97432.42,97569.63,97540.43,97551.33,78.04615544
|
|
2025-02-16 02:00:00,97474.71,97684.36,97652.03,97534.15,75.83275628
|
|
2025-02-16 01:00:00,97550.15,97689.0,97605.08,97653.72,38.06514844
|
|
2025-02-16 00:00:00,97570.05,97738.22,97596.54,97602.68,75.83267348
|
|
2025-02-15 23:00:00,97432.43,97663.81,97555.34,97596.94,109.56597669
|
|
2025-02-15 22:00:00,97434.05,97765.51,97695.44,97555.33,68.77215147
|
|
2025-02-15 21:00:00,97542.3,97714.91,97549.99,97696.96,69.31834911
|
|
2025-02-15 20:00:00,97420.09,97660.0,97544.89,97549.99,42.38121485
|
|
2025-02-15 19:00:00,97525.0,97671.42,97555.28,97544.89,50.03011541
|
|
2025-02-15 18:00:00,97373.8,97605.48,97406.23,97550.34,74.30804087
|
|
2025-02-15 17:00:00,97320.68,97597.54,97547.03,97418.78,73.47109733
|
|
2025-02-15 16:00:00,97466.55,97731.8,97648.41,97548.11,62.06297437
|
|
2025-02-15 15:00:00,97558.31,97730.98,97617.47,97648.41,51.20112777
|
|
2025-02-15 14:00:00,97425.01,97782.54,97721.94,97617.47,74.22054352
|
|
2025-02-15 13:00:00,97680.14,97958.43,97758.04,97728.81,46.3703022
|
|
2025-02-15 12:00:00,97536.9,97845.0,97640.05,97753.3,53.20536058
|
|
2025-02-15 11:00:00,97492.64,97704.56,97669.7,97637.59,46.9210934
|
|
2025-02-15 10:00:00,97458.97,97753.06,97577.89,97669.69,31.92122323
|
|
2025-02-15 09:00:00,97447.18,97625.88,97536.01,97577.88,37.15127262
|
|
2025-02-15 08:00:00,97320.0,97571.5,97367.23,97533.28,49.20907147
|
|
2025-02-15 07:00:00,97361.57,97561.21,97505.41,97367.24,23.07136937
|
|
2025-02-15 06:00:00,97444.95,97686.29,97624.48,97509.5,40.16823379
|
|
2025-02-15 05:00:00,97460.26,97658.62,97546.53,97624.48,34.79762681
|
|
2025-02-15 04:00:00,97500.01,97804.35,97675.76,97546.53,58.72163217
|
|
2025-02-15 03:00:00,97650.0,97997.85,97860.03,97675.76,56.86757183
|
|
2025-02-15 02:00:00,97632.97,97947.32,97809.6,97857.06,187.55708951
|
|
2025-02-15 01:00:00,97443.95,97861.24,97473.87,97809.6,97.02866968
|
|
2025-02-15 00:00:00,97225.01,97535.04,97507.94,97473.87,188.19718273
|
|
2025-02-14 23:00:00,97020.28,97537.13,97153.98,97509.03,142.8302346
|
|
2025-02-14 22:00:00,96956.81,97580.97,97496.49,97154.06,139.28616573
|
|
2025-02-14 21:00:00,96723.43,97535.1,97236.98,97491.11,384.7654986
|
|
2025-02-14 20:00:00,97040.01,98313.97,97987.39,97236.51,637.13808757
|
|
2025-02-14 19:00:00,97698.02,98486.04,98231.53,97994.91,367.73853063
|
|
2025-02-14 18:00:00,98209.94,98800.0,98578.07,98237.8,1316.83242067
|
|
2025-02-14 17:00:00,97146.31,98890.11,97658.5,98581.09,1385.55696538
|
|
2025-02-14 16:00:00,96501.19,97732.66,96949.24,97658.51,359.7892141
|
|
2025-02-14 15:00:00,96268.56,97423.33,97304.78,96954.71,566.9011265
|
|
2025-02-14 14:00:00,96568.42,97605.45,96800.02,97304.78,511.2598621
|
|
2025-02-14 13:00:00,96457.12,97000.0,96660.59,96800.02,154.04380411
|
|
2025-02-14 12:00:00,96510.42,96890.79,96890.79,96660.57,96.50656529
|
|
2025-02-14 11:00:00,96800.0,97156.0,97024.18,96890.8,88.73936413
|
|
2025-02-14 10:00:00,96980.0,97200.0,97121.26,97024.18,106.67382246
|
|
2025-02-14 09:00:00,96849.95,97182.0,96895.21,97119.48,92.97941597
|
|
2025-02-14 08:00:00,96802.77,97050.0,96957.34,96897.65,78.28882387
|
|
2025-02-14 07:00:00,96814.69,97114.35,96847.18,96957.05,345.70882567
|
|
2025-02-14 06:00:00,96629.96,96879.42,96694.25,96847.19,88.06590127
|
|
2025-02-14 05:00:00,96572.34,96925.21,96769.7,96694.24,68.2314988
|
|
2025-02-14 04:00:00,96752.63,97253.24,97167.14,96769.71,153.42678701
|
|
2025-02-14 03:00:00,96552.1,97215.0,96559.13,97163.91,186.92220738
|
|
2025-02-14 02:00:00,96448.16,96845.04,96548.42,96559.13,130.3758337
|
|
2025-02-14 01:00:00,96375.15,96912.93,96765.2,96549.98,148.55446626
|
|
2025-02-14 00:00:00,96545.09,96997.25,96625.29,96765.2,194.06097925
|
|
2025-02-13 23:00:00,96317.92,96653.98,96422.13,96625.29,202.17159261
|
|
2025-02-13 22:00:00,96274.88,96614.57,96490.2,96422.12,172.86670577
|
|
2025-02-13 21:00:00,96262.5,96782.75,96274.57,96490.2,416.40164482
|
|
2025-02-13 20:00:00,95595.06,96314.17,95632.26,96273.84,526.85234134
|
|
2025-02-13 19:00:00,95554.32,96392.92,95974.73,95627.99,423.57600221
|
|
2025-02-13 18:00:00,95336.0,95995.0,95709.29,95979.42,383.04528891
|
|
2025-02-13 17:00:00,95300.0,96024.56,95356.67,95702.59,332.02812578
|
|
2025-02-13 16:00:00,95220.0,96015.49,96001.2,95356.68,468.7884145
|
|
2025-02-13 15:00:00,95541.43,96493.91,95870.22,96004.64,472.97302317
|
|
2025-02-13 14:00:00,95330.62,96125.87,96091.05,95866.8,382.80961024
|
|
2025-02-13 13:00:00,95665.09,96330.15,95837.52,96088.59,326.27442178
|
|
2025-02-13 12:00:00,95705.03,96097.34,95940.27,95837.51,106.41049219
|
|
2025-02-13 11:00:00,95605.0,96290.68,96165.26,95935.71,180.87792019
|
|
2025-02-13 10:00:00,96117.43,96383.5,96265.14,96165.26,112.1698719
|
|
2025-02-13 09:00:00,95785.16,96313.79,95951.28,96265.14,107.6346688
|
|
2025-02-13 08:00:00,95729.83,96179.14,96078.39,95951.28,131.0010889
|
|
2025-02-13 07:00:00,95896.28,96234.69,96056.49,96078.39,158.46602808
|
|
2025-02-13 06:00:00,95803.58,96762.09,96666.66,96059.87,590.61232037
|
|
2025-02-13 05:00:00,96527.09,96950.03,96945.3,96672.78,293.9375802
|
|
2025-02-13 04:00:00,96772.52,97588.36,97523.06,96941.02,184.00362033
|
|
2025-02-13 03:00:00,97452.75,97654.05,97484.4,97525.24,86.95939896
|
|
2025-02-13 02:00:00,97375.51,97997.54,97997.53,97484.4,168.0056467
|
|
2025-02-13 01:00:00,97747.24,98100.0,97821.38,97987.73,352.95139519
|
|
2025-02-13 00:00:00,97524.15,97864.45,97864.28,97825.42,222.79068976
|
|
2025-02-12 23:00:00,95500.0,98035.28,97804.78,97862.53,1044.6086038
|
|
2025-02-12 22:00:00,97410.56,98119.98,97660.02,97811.9,392.00671917
|
|
2025-02-12 21:00:00,96855.18,97921.52,97036.87,97660.02,382.59918391
|
|
2025-02-12 20:00:00,96923.79,97662.02,97193.77,97033.95,881.64644582
|
|
2025-02-12 19:00:00,96347.59,97292.34,96907.39,97193.77,368.20456764
|
|
2025-02-12 18:00:00,96600.79,97458.79,97368.58,96903.11,354.44772421
|
|
2025-02-12 17:00:00,96774.85,97699.56,97014.48,97373.29,880.42151401
|
|
2025-02-12 16:00:00,95100.26,97123.69,95796.5,97000.35,684.11306716
|
|
2025-02-12 15:00:00,94725.01,95997.16,95640.18,95804.75,671.62404286
|
|
2025-02-12 14:00:00,94478.66,95699.84,94955.4,95644.21,694.38875275
|
|
2025-02-12 13:00:00,94066.92,96622.07,95977.19,94959.44,1132.51770371
|
|
2025-02-12 12:00:00,95934.01,96350.0,96090.86,95977.19,123.57297314
|
|
2025-02-12 11:00:00,95979.98,96380.27,95979.98,96090.85,80.19523081
|
|
2025-02-12 10:00:00,95900.0,96197.03,96130.35,95979.98,55.90520465
|
|
2025-02-12 09:00:00,96029.41,96372.9,96346.71,96130.35,89.05469386
|
|
2025-02-12 08:00:00,96032.61,96477.75,96053.83,96352.03,102.60574669
|
|
2025-02-12 07:00:00,95779.81,96160.93,95804.13,96053.57,74.47177573
|
|
2025-02-12 06:00:00,95665.2,95934.7,95877.45,95804.57,75.01396989
|
|
2025-02-12 05:00:00,95470.46,95900.0,95524.45,95876.66,112.28564151
|
|
2025-02-12 04:00:00,95222.62,95583.17,95266.22,95522.85,160.87980498
|
|
2025-02-12 03:00:00,95050.0,95739.81,95552.72,95256.41,228.64897711
|
|
2025-02-12 02:00:00,95346.21,96193.92,96188.88,95552.72,214.01103933
|
|
2025-02-12 01:00:00,95787.0,96236.49,96039.9,96195.52,139.59367581
|
|
2025-02-12 00:00:00,95667.04,96103.34,95770.95,96039.9,135.68650334
|
|
2025-02-11 23:00:00,95480.52,95959.41,95571.35,95774.08,187.95599713
|
|
2025-02-11 22:00:00,95346.22,96497.0,96369.8,95578.66,228.37166547
|
|
2025-02-11 21:00:00,95226.38,96431.05,95270.03,96369.81,539.32737228
|
|
2025-02-11 20:00:00,94902.58,95432.08,95009.81,95279.96,991.63171567
|
|
2025-02-11 19:00:00,94831.07,95649.99,95449.67,95019.16,1163.88113647
|
|
2025-02-11 18:00:00,95383.07,96157.57,96157.57,95445.07,668.34601019
|
|
2025-02-11 17:00:00,95946.51,96387.77,96360.73,96155.92,585.45924014
|
|
2025-02-11 16:00:00,96300.0,97059.85,97030.15,96359.55,475.28315439
|
|
2025-02-11 15:00:00,96647.69,97282.19,96967.61,97020.95,266.7461091
|
|
2025-02-11 14:00:00,96615.56,97340.06,96802.43,96967.61,318.77873079
|
|
2025-02-11 13:00:00,96701.65,97869.32,97792.18,96809.7,352.99718696
|
|
2025-02-11 12:00:00,97677.15,98163.0,98158.12,97785.92,224.82132784
|
|
2025-02-11 11:00:00,97903.83,98261.03,97975.55,98158.12,69.59367983
|
|
2025-02-11 10:00:00,97909.58,98163.64,98020.44,97975.55,101.67653743
|
|
2025-02-11 09:00:00,97936.88,98329.86,98251.62,98018.49,107.03103339
|
|
2025-02-11 08:00:00,98123.29,98352.67,98278.02,98251.63,79.65615199
|
|
2025-02-11 07:00:00,98270.35,98480.15,98438.68,98282.91,199.44526224
|
|
2025-02-11 06:00:00,98146.55,98500.0,98449.56,98443.69,112.05068139
|
|
2025-02-11 05:00:00,98027.69,98500.0,98085.23,98443.12,277.6630428
|
|
2025-02-11 04:00:00,97568.86,98232.79,97630.42,98085.23,141.11688234
|
|
2025-02-11 03:00:00,97500.0,97796.85,97787.69,97630.42,84.34555188
|
|
2025-02-11 02:00:00,97483.56,98135.08,98010.81,97787.68,121.63208764
|
|
2025-02-11 01:00:00,97798.8,98126.65,97802.37,98010.82,141.52715747
|
|
2025-02-11 00:00:00,97428.55,98157.26,97451.66,97802.36,297.71334234
|
|
2025-02-10 23:00:00,97252.9,97490.99,97415.85,97444.41,131.42473106
|
|
2025-02-10 22:00:00,97290.86,97517.44,97404.43,97415.84,149.86563619
|
|
2025-02-10 21:00:00,97144.01,97417.91,97375.91,97404.44,188.33382908
|
|
2025-02-10 20:00:00,97229.16,97532.88,97405.39,97374.72,783.90868259
|
|
2025-02-10 19:00:00,97264.56,97666.22,97590.45,97405.39,393.03918988
|
|
2025-02-10 18:00:00,97189.48,97595.82,97522.2,97590.46,535.48329651
|
|
2025-02-10 17:00:00,96882.0,97550.7,97336.64,97522.21,346.56005724
|
|
2025-02-10 16:00:00,96876.12,97474.99,97252.11,97336.64,421.02859432
|
|
2025-02-10 15:00:00,96876.0,97607.28,97302.94,97252.11,301.74882104
|
|
2025-02-10 14:00:00,97075.21,98341.3,98245.17,97287.07,352.87162259
|
|
2025-02-10 13:00:00,97374.79,98367.23,97390.38,98245.17,233.86496381
|
|
2025-02-10 12:00:00,97174.6,97827.57,97688.53,97375.75,106.32735834
|
|
2025-02-10 11:00:00,97638.01,97932.16,97745.16,97680.7,148.48759872
|
|
2025-02-10 10:00:00,97622.18,98000.0,97695.83,97739.98,180.26215448
|
|
2025-02-10 09:00:00,97476.98,97910.88,97705.03,97695.84,114.18363157
|
|
2025-02-10 08:00:00,97360.95,97935.97,97441.39,97705.02,264.20429155
|
|
2025-02-10 07:00:00,97107.52,97500.0,97175.78,97441.81,143.5486283
|
|
2025-02-10 06:00:00,96806.46,97224.95,97024.57,97175.78,182.96361292
|
|
2025-02-10 05:00:00,96777.09,97650.0,96948.2,97024.57,239.56639967
|
|
2025-02-10 04:00:00,96620.72,97174.52,96814.49,96948.29,170.59037119
|
|
2025-02-10 03:00:00,95780.17,97100.0,95811.67,96809.69,274.57455313
|
|
2025-02-10 02:00:00,95426.55,96104.76,95600.06,95811.66,242.92173626
|
|
2025-02-10 01:00:00,95257.2,96849.04,96732.13,95599.72,233.24081522
|
|
2025-02-10 00:00:00,96475.84,97163.42,96481.47,96732.12,236.72481557
|
|
2025-02-09 23:00:00,95733.41,96594.61,95839.73,96475.82,228.98852845
|
|
2025-02-09 22:00:00,94800.02,96455.0,95184.72,95839.72,371.1469407
|
|
2025-02-09 21:00:00,94730.67,96360.0,96337.83,95183.89,561.40088898
|
|
2025-02-09 20:00:00,96064.01,96772.09,96083.87,96337.83,128.83029578
|
|
2025-02-09 19:00:00,95906.69,96307.18,96232.31,96083.87,168.47023289
|
|
2025-02-09 18:00:00,96000.01,96318.08,96198.12,96232.31,91.20349896
|
|
2025-02-09 17:00:00,95956.47,96611.6,96481.27,96198.11,120.03964764
|
|
2025-02-09 16:00:00,96338.85,96585.09,96509.18,96481.27,87.04155457
|
|
2025-02-09 15:00:00,96130.4,96685.35,96142.58,96499.16,140.29487537
|
|
2025-02-09 14:00:00,95739.37,96320.0,95896.68,96148.87,143.83490272
|
|
2025-02-09 13:00:00,95828.61,96570.41,96563.48,95900.33,160.70071975
|
|
2025-02-09 12:00:00,96400.49,96739.98,96575.63,96554.91,61.97555846
|
|
2025-02-09 11:00:00,96563.0,97050.3,96790.15,96566.88,57.04006322
|
|
2025-02-09 10:00:00,96669.0,96949.19,96949.18,96790.15,60.36049995
|
|
2025-02-09 09:00:00,96918.35,97109.49,97096.9,96949.19,36.40900109
|
|
2025-02-09 08:00:00,97071.9,97315.33,97084.12,97096.89,42.71752668
|
|
2025-02-09 07:00:00,96947.32,97156.09,97029.11,97084.12,23.7613465
|
|
2025-02-09 06:00:00,96782.25,97098.75,97052.11,97029.12,60.32882303
|
|
2025-02-09 05:00:00,97013.64,97258.08,97241.76,97043.27,50.2654228
|
|
2025-02-09 04:00:00,96978.04,97341.8,97341.43,97246.32,85.80407649
|
|
2025-02-09 03:00:00,96707.6,97342.28,96756.29,97341.43,150.95291748
|
|
2025-02-09 02:00:00,96687.62,97069.84,96995.5,96756.3,97.06258707
|
|
2025-02-09 01:00:00,96510.28,97010.09,96608.33,97004.31,243.88827301
|
|
2025-02-09 00:00:00,96387.38,96664.14,96476.24,96608.33,245.35191542
|
|
2025-02-08 23:00:00,96453.86,96772.0,96510.14,96476.25,251.60813738
|
|
2025-02-08 22:00:00,96400.39,96732.9,96562.79,96510.14,219.82069474
|
|
2025-02-08 21:00:00,96371.08,96651.52,96476.13,96562.95,254.84685045
|
|
2025-02-08 20:00:00,96372.54,96683.45,96610.26,96476.14,244.52408482
|
|
2025-02-08 19:00:00,96411.88,96787.53,96528.01,96610.26,225.04950731
|
|
2025-02-08 18:00:00,96226.2,96565.12,96374.69,96529.25,184.49134248
|
|
2025-02-08 17:00:00,96110.5,96402.83,96126.86,96384.29,141.61371348
|
|
2025-02-08 16:00:00,95725.42,96138.07,95835.0,96127.15,99.97278099
|
|
2025-02-08 15:00:00,95682.33,96205.36,96099.99,95834.99,127.45537784
|
|
2025-02-08 14:00:00,95944.16,96380.4,96238.98,96097.43,92.33041503
|
|
2025-02-08 13:00:00,96001.11,96499.73,96060.27,96238.98,83.6836423
|
|
2025-02-08 12:00:00,95886.22,96264.2,96122.57,96060.27,56.01944593
|
|
2025-02-08 11:00:00,95841.18,96133.48,96044.29,96122.61,42.95683183
|
|
2025-02-08 10:00:00,96000.0,96293.85,96169.92,96044.3,34.26541196
|
|
2025-02-08 09:00:00,95898.28,96205.75,95898.28,96169.92,42.21920507
|
|
2025-02-08 08:00:00,95882.4,96304.62,96214.85,95888.38,50.83174451
|
|
2025-02-08 07:00:00,95785.57,96317.55,96010.42,96214.84,83.76042194
|
|
2025-02-08 06:00:00,95900.0,96239.52,96216.16,96010.42,91.07951153
|
|
2025-02-08 05:00:00,96059.39,96385.45,96313.36,96216.15,85.76151427
|
|
2025-02-08 04:00:00,96230.21,96726.09,96721.28,96308.51,91.77785496
|
|
2025-02-08 03:00:00,96560.68,96919.05,96788.21,96721.28,115.64545461
|
|
2025-02-08 02:00:00,96429.41,96845.0,96556.68,96786.33,83.91394096
|
|
2025-02-08 01:00:00,96408.01,96816.3,96689.81,96558.73,96.49122652
|
|
2025-02-08 00:00:00,96368.31,96889.01,96536.93,96689.81,172.33804093
|
|
2025-02-07 23:00:00,95885.54,96555.0,96083.45,96537.08,224.49641325
|
|
2025-02-07 22:00:00,95645.3,96130.09,96024.25,96083.45,343.5651888
|
|
2025-02-07 21:00:00,95700.33,96180.99,95776.2,96025.31,735.98250227
|
|
2025-02-07 20:00:00,95614.96,96951.86,96907.18,95776.2,2394.46644741
|
|
2025-02-07 19:00:00,96890.0,97874.21,97779.33,96907.19,544.38056702
|
|
2025-02-07 18:00:00,97309.22,98404.0,97455.19,97768.71,453.2271934
|
|
2025-02-07 17:00:00,97180.0,98221.98,97875.67,97455.91,565.96310668
|
|
2025-02-07 16:00:00,97700.0,98634.95,98324.03,97873.12,750.02652505
|
|
2025-02-07 15:00:00,97643.51,99792.21,99792.21,98329.4,1580.59123224
|
|
2025-02-07 14:00:00,98719.5,100235.79,98860.48,99807.19,1458.77351819
|
|
2025-02-07 13:00:00,97177.78,98899.18,97998.69,98872.3,869.09863391
|
|
2025-02-07 12:00:00,97525.87,98075.75,97775.03,98000.0,266.35926569
|
|
2025-02-07 11:00:00,97283.25,97777.0,97289.33,97775.03,200.09411797
|
|
2025-02-07 10:00:00,97263.23,97516.43,97298.9,97289.34,80.95931111
|
|
2025-02-07 09:00:00,97050.13,97417.57,97050.13,97298.9,112.84389872
|
|
2025-02-07 08:00:00,96618.92,97288.84,96768.08,97050.13,129.51929283
|
|
2025-02-07 07:00:00,96665.33,97239.44,96777.44,96775.97,151.26442004
|
|
2025-02-07 06:00:00,96607.21,97393.62,97371.89,96777.45,167.97994966
|
|
2025-02-07 05:00:00,97155.0,97563.15,97443.91,97374.33,92.54581182
|
|
2025-02-07 04:00:00,97404.58,97898.33,97474.62,97443.91,155.60273475
|
|
2025-02-07 03:00:00,97250.07,97785.93,97590.0,97474.62,147.01826403
|
|
2025-02-07 02:00:00,97075.05,97650.0,97414.68,97596.95,271.13156168
|
|
2025-02-07 01:00:00,96512.3,97843.79,96521.95,97414.68,273.73353844
|
|
2025-02-07 00:00:00,96417.92,96949.69,96575.24,96521.95,202.20184671
|
|
2025-02-06 23:00:00,96200.0,96987.0,96978.97,96564.62,340.48878654
|
|
2025-02-06 22:00:00,96200.01,96980.56,96821.74,96978.97,246.73120538
|
|
2025-02-06 21:00:00,96120.09,96966.02,96939.12,96821.62,419.77136364
|
|
2025-02-06 20:00:00,95792.39,97112.51,96002.0,96935.46,513.92781038
|
|
2025-02-06 19:00:00,95674.96,96983.18,96346.16,96003.75,617.47988142
|
|
2025-02-06 18:00:00,95886.0,96875.1,96742.02,96340.39,1218.09960959
|
|
2025-02-06 17:00:00,96400.0,97233.87,96619.15,96742.2,494.05479363
|
|
2025-02-06 16:00:00,96431.29,97599.8,97365.83,96621.58,634.58650655
|
|
2025-02-06 15:00:00,96959.65,98113.33,97872.33,97365.84,956.78721686
|
|
2025-02-06 14:00:00,97825.26,98962.68,98652.45,97871.7,757.57433977
|
|
2025-02-06 13:00:00,98200.0,98846.5,98374.78,98652.45,305.90369796
|
|
2025-02-06 12:00:00,98313.7,99108.62,98921.72,98374.79,193.96178868
|
|
2025-02-06 11:00:00,98435.58,99182.15,99063.41,98921.72,226.77645526
|
|
2025-02-06 10:00:00,98660.71,99100.0,98665.06,99068.99,176.96114828
|
|
2025-02-06 09:00:00,98151.32,98783.81,98174.58,98665.06,284.06916529
|
|
2025-02-06 08:00:00,97943.4,98361.37,98241.43,98177.62,146.50171142
|
|
2025-02-06 07:00:00,98056.92,98419.87,98419.87,98242.0,191.6210125
|
|
2025-02-06 06:00:00,97723.07,98496.02,97859.39,98419.88,267.49086394
|
|
2025-02-06 05:00:00,97617.06,97914.61,97648.95,97859.39,121.63309047
|
|
2025-02-06 04:00:00,97300.0,97879.2,97370.6,97642.57,187.55707665
|
|
2025-02-06 03:00:00,97090.68,97525.99,97390.67,97370.59,117.92255593
|
|
2025-02-06 02:00:00,97106.13,97489.4,97173.87,97389.61,170.33717884
|
|
2025-02-06 01:00:00,96650.01,97254.13,96836.86,97176.43,206.69210396
|
|
2025-02-06 00:00:00,96461.6,97014.55,96635.62,96836.85,372.0173834
|
|
2025-02-05 23:00:00,96161.01,96881.15,96479.75,96638.33,421.34932717
|
|
2025-02-05 22:00:00,96312.52,97080.15,96956.98,96487.78,435.28483919
|
|
2025-02-05 21:00:00,96815.98,97557.42,97327.08,96966.04,378.0646452
|
|
2025-02-05 20:00:00,96881.41,97790.0,97395.43,97325.05,984.32764615
|
|
2025-02-05 19:00:00,96500.0,97542.24,96735.69,97395.43,802.90872615
|
|
2025-02-05 18:00:00,96520.0,97730.75,97593.32,96735.69,944.11203458
|
|
2025-02-05 17:00:00,97367.19,98303.1,98012.32,97593.31,604.03592192
|
|
2025-02-05 16:00:00,97358.86,98327.84,98161.87,98012.31,529.86888665
|
|
2025-02-05 15:00:00,97768.6,98611.1,98340.17,98161.88,631.50847552
|
|
2025-02-05 14:00:00,98140.38,99230.49,98612.63,98333.2,603.3481099
|
|
2025-02-05 13:00:00,98000.0,98748.1,98103.77,98604.94,249.40855339
|
|
2025-02-05 12:00:00,98036.77,98763.9,98263.2,98110.15,195.10496925
|
|
2025-02-05 11:00:00,97759.04,98282.22,97788.3,98260.6,199.99323346
|
|
2025-02-05 10:00:00,97409.16,98084.72,97449.55,97788.31,135.26643368
|
|
2025-02-05 09:00:00,97310.05,98009.75,97679.67,97453.06,150.01132904
|
|
2025-02-05 08:00:00,97604.94,98092.12,97914.59,97679.67,136.58608514
|
|
2025-02-05 07:00:00,97403.77,98032.69,97699.11,97913.59,231.37146493
|
|
2025-02-05 06:00:00,97575.24,98274.73,98175.52,97698.97,222.7196843
|
|
2025-02-05 05:00:00,97738.78,98361.19,98085.76,98172.5,165.64218355
|
|
2025-02-05 04:00:00,97936.58,98393.94,98082.87,98084.86,118.68298911
|
|
2025-02-05 03:00:00,97800.44,98372.49,98025.76,98082.88,145.1135945
|
|
2025-02-05 02:00:00,97150.01,98240.38,97865.47,98034.02,319.59188649
|
|
2025-02-05 01:00:00,97695.27,99011.51,98317.57,97865.47,329.50236524
|
|
2025-02-05 00:00:00,97750.0,98448.97,97795.06,98317.58,374.78847432
|
|
2025-02-04 23:00:00,97519.73,98255.1,97751.54,97795.05,371.40525604
|
|
2025-02-04 22:00:00,96145.76,98016.12,96552.86,97749.07,860.73235579
|
|
2025-02-04 21:00:00,96465.0,98725.14,98699.67,96552.86,1512.44418445
|
|
2025-02-04 20:00:00,98000.0,99578.81,98947.03,98697.79,1721.66417314
|
|
2025-02-04 19:00:00,98850.9,100886.43,99477.23,98940.21,1290.41602027
|
|
2025-02-04 18:00:00,98827.4,99669.16,99224.75,99477.11,363.5388417
|
|
2025-02-04 17:00:00,98876.26,99694.0,99098.98,99224.75,488.8681316
|
|
2025-02-04 16:00:00,99073.26,100020.36,99445.31,99102.09,507.38406781
|
|
2025-02-04 15:00:00,98366.23,100352.0,100093.01,99439.45,955.62972108
|
|
2025-02-04 14:00:00,98632.81,100538.84,99106.87,100093.0,831.47118353
|
|
2025-03-01 13:00:00,84300.41,84916.95,84730.34,84494.95,153.17428568
|
|
2025-03-01 12:00:00,84433.81,84909.77,84602.57,84730.34,108.60704079
|
|
2025-03-01 11:00:00,84342.25,84937.8,84864.94,84601.34,213.48782712
|
|
2025-03-01 10:00:00,84767.34,85414.43,85353.75,84864.95,160.62877187
|
|
2025-03-01 09:00:00,85090.6,85482.79,85279.43,85353.75,156.46533383
|
|
2025-03-01 08:00:00,84694.22,85309.04,84694.22,85279.43,146.4345737
|
|
2025-03-01 07:00:00,84688.53,85029.06,85029.06,84691.34,914.90739347
|
|
2025-03-01 06:00:00,84807.88,85637.78,85568.32,85029.06,275.0709185
|
|
2025-03-01 05:00:00,85537.54,86250.0,86154.16,85562.68,248.8612363
|
|
2025-03-01 04:00:00,85279.8,86534.96,85294.47,86154.16,486.03125864
|
|
2025-03-01 03:00:00,84913.96,85476.47,85204.07,85302.99,284.7192762
|
|
2025-03-01 02:00:00,84304.51,85632.37,84604.58,85195.71,479.1130517
|
|
2025-03-01 01:00:00,83787.68,84806.72,83811.74,84600.01,246.52643548
|
|
2025-03-01 00:00:00,83772.54,84574.12,84297.74,83811.74,180.00406755
|
|
2025-02-28 23:00:00,83958.0,84500.0,84100.11,84297.73,157.05882158
|
|
2025-02-28 22:00:00,83827.84,84425.0,84193.05,84100.11,287.1634355
|
|
2025-02-28 21:00:00,83950.77,84569.76,84155.14,84192.75,594.30302301
|
|
2025-02-28 20:00:00,83556.96,84780.68,84403.17,84155.16,1244.08454232
|
|
2025-02-28 19:00:00,84181.64,84786.18,84411.45,84403.17,750.23039915
|
|
2025-02-28 18:00:00,83172.86,85116.19,83592.07,84423.64,1392.08400822
|
|
2025-02-28 17:00:00,83547.92,84410.76,84354.85,83592.08,914.53990994
|
|
2025-02-28 16:00:00,83474.34,84921.99,83992.78,84354.83,1453.02881705
|
|
2025-02-28 15:00:00,81947.48,84450.0,82072.49,83992.75,2691.25260047
|
|
2025-02-28 14:00:00,81030.0,82530.13,81445.14,82072.5,1948.3035874
|
|
2025-02-28 13:00:00,80551.67,81702.0,80726.69,81445.14,1528.44171007
|
|
2025-02-28 12:00:00,80015.61,80780.2,80445.72,80727.3,650.04579147
|
|
2025-02-28 11:00:00,79919.82,80794.02,79957.97,80445.74,568.77063384
|
|
2025-02-28 10:00:00,79508.12,80426.34,80296.43,79957.97,541.28458117
|
|
2025-02-28 09:00:00,78800.24,80681.62,78894.98,80296.43,1767.19563398
|
|
2025-02-28 08:00:00,78167.81,79363.53,79093.8,78894.99,1202.7880426
|
|
2025-02-28 07:00:00,78751.01,80153.15,79240.95,79100.2,1055.37133234
|
|
2025-02-28 06:00:00,78933.87,80345.55,79862.4,79240.95,1155.72189874
|
|
2025-02-28 05:00:00,79045.93,80441.59,80309.4,79862.35,1413.50805194
|
|
2025-02-28 04:00:00,79318.53,80873.36,80354.71,80314.07,1836.22228805
|
|
2025-02-28 03:00:00,80158.81,81500.05,80767.96,80354.29,1719.41625202
|
|
2025-02-28 02:00:00,79463.62,82800.14,81592.87,80769.99,3344.63868723
|
|
2025-02-28 01:00:00,81059.47,84320.0,84171.17,81580.28,2119.51222988
|
|
2025-02-28 00:00:00,84129.82,84816.43,84627.5,84171.17,420.7761728
|
|
2025-02-27 23:00:00,84316.39,84847.4,84604.45,84625.19,315.61353277
|
|
2025-02-27 22:00:00,83766.43,84644.13,84282.25,84618.18,318.24311368
|
|
2025-02-27 21:00:00,83066.8,84305.57,83354.35,84287.85,817.86732332
|
|
2025-02-27 20:00:00,82554.11,84042.89,83990.0,83358.53,2164.94942207
|
|
2025-02-27 19:00:00,83464.8,84521.24,84506.56,83990.0,982.71701104
|
|
2025-02-27 18:00:00,84374.81,84879.24,84486.45,84501.65,1103.67276096
|
|
2025-02-27 17:00:00,84246.31,84965.71,84384.79,84487.88,992.6010363
|
|
2025-02-27 16:00:00,84270.96,85626.56,85435.48,84384.78,1302.34146316
|
|
2025-02-27 15:00:00,84567.28,86076.97,84894.97,85434.23,1373.05513157
|
|
2025-02-27 14:00:00,84871.67,86351.61,86029.07,84897.85,1506.82829151
|
|
2025-02-27 13:00:00,85706.1,86698.26,86242.88,86035.42,798.40087215
|
|
2025-02-27 12:00:00,86169.36,86722.2,86617.21,86242.88,234.72423103
|
|
2025-02-27 11:00:00,86315.48,86993.87,86924.02,86622.46,239.73364735
|
|
2025-02-27 10:00:00,85961.22,86986.49,86093.76,86931.32,260.2134491
|
|
2025-02-27 09:00:00,85792.67,86274.13,86000.13,86093.77,205.25991677
|
|
2025-02-27 08:00:00,85807.26,86370.61,86205.19,86000.14,205.15746044
|
|
2025-02-27 07:00:00,86014.93,86525.39,86179.51,86205.77,237.5441928
|
|
2025-02-27 06:00:00,85609.4,86649.61,85802.17,86180.46,333.16416239
|
|
2025-02-27 05:00:00,84956.57,85870.21,85053.21,85806.66,413.25492451
|
|
2025-02-27 04:00:00,84591.54,85271.15,85128.55,85059.74,322.33884644
|
|
2025-02-27 03:00:00,84186.59,85254.24,84201.84,85128.56,520.19399495
|
|
2025-02-27 02:00:00,84129.83,85089.91,84630.66,84209.81,795.89371579
|
|
2025-02-27 01:00:00,84188.97,85325.22,84603.71,84624.84,617.28726758
|
|
2025-02-27 00:00:00,83923.2,84674.36,84111.77,84601.88,775.49947959
|
|
2025-02-26 23:00:00,83769.01,84666.67,84307.09,84111.78,679.57007459
|
|
2025-02-26 22:00:00,84016.31,85279.1,84506.75,84307.1,1233.06301843
|
|
2025-02-26 21:00:00,83335.99,85015.74,84264.11,84506.75,2186.23581183
|
|
2025-02-26 20:00:00,82111.12,84508.45,83755.12,84264.23,3267.50800804
|
|
2025-02-26 19:00:00,83644.08,84969.48,84165.84,83755.12,1611.04759436
|
|
2025-02-26 18:00:00,83324.0,86400.0,85942.52,84175.12,3029.03556741
|
|
2025-02-26 17:00:00,85564.09,87191.38,86695.91,85942.56,838.16617505
|
|
2025-02-26 16:00:00,86167.17,87702.54,87447.31,86696.14,1048.29739816
|
|
2025-02-26 15:00:00,87285.59,88435.73,87511.77,87447.31,1347.44429579
|
|
2025-02-26 14:00:00,85350.0,87613.14,87091.81,87512.13,2072.7752594
|
|
2025-02-26 13:00:00,86950.27,88013.2,87853.26,87092.47,574.34868645
|
|
2025-02-26 12:00:00,87500.01,88613.79,88544.5,87859.58,561.26950496
|
|
2025-02-26 11:00:00,88505.31,89204.36,89188.14,88544.51,181.78333395
|
|
2025-02-26 10:00:00,88809.89,89252.01,89049.57,89188.14,120.92109048
|
|
2025-02-26 09:00:00,88377.23,89227.56,88414.69,89049.58,214.49587607
|
|
2025-02-26 08:00:00,88030.0,88714.15,88637.07,88414.69,287.59513972
|
|
2025-02-26 07:00:00,88333.36,89102.24,88825.95,88637.09,267.86604678
|
|
2025-02-26 06:00:00,88318.05,88837.51,88319.9,88826.02,182.04253957
|
|
2025-02-26 05:00:00,88300.0,88783.68,88587.24,88319.91,232.4121768
|
|
2025-02-26 04:00:00,88570.84,89138.71,88787.9,88587.25,252.60432377
|
|
2025-02-26 03:00:00,88777.54,89305.68,88901.06,88787.0,347.16223291
|
|
2025-02-26 02:00:00,88303.91,89110.01,88580.01,88899.05,357.75146439
|
|
2025-02-26 01:00:00,88029.23,88728.61,88041.2,88580.01,308.15665287
|
|
2025-02-26 00:00:00,88020.01,88600.44,88583.17,88037.3,367.00235941
|
|
2025-02-25 23:00:00,88578.42,89071.0,88740.03,88583.74,432.05417519
|
|
2025-02-25 22:00:00,88426.51,89429.34,88706.8,88740.03,851.45494892
|
|
2025-02-25 21:00:00,87647.07,88729.39,88053.73,88706.81,764.23036182
|
|
2025-02-25 20:00:00,87500.0,88948.37,87825.05,88057.62,4330.61528351
|
|
2025-02-25 19:00:00,86371.64,87955.47,86953.62,87825.05,2173.66452582
|
|
2025-02-25 18:00:00,86773.81,87673.52,87131.16,86956.07,1652.70777613
|
|
2025-02-25 17:00:00,86708.71,87706.86,87359.98,87131.17,2617.3561342
|
|
2025-02-25 16:00:00,86032.58,87665.48,87121.9,87351.8,2520.98938936
|
|
2025-02-25 15:00:00,85836.18,87650.0,87070.08,87121.92,3771.44050676
|
|
2025-02-25 14:00:00,86977.31,89340.01,88785.75,87083.8,1829.33584878
|
|
2025-02-25 13:00:00,88699.37,89500.0,89374.51,88785.76,553.97778907
|
|
2025-02-25 12:00:00,88864.18,89510.62,89215.64,89374.5,759.09877599
|
|
2025-02-25 11:00:00,87555.43,89329.86,88158.67,89215.64,739.61403623
|
|
2025-02-25 10:00:00,86784.77,88837.0,88254.05,88150.18,1544.63683066
|
|
2025-02-25 09:00:00,88220.18,89583.34,89378.41,88254.1,619.12268787
|
|
2025-02-25 08:00:00,89000.0,89990.0,89300.88,89378.41,591.36222505
|
|
2025-02-25 07:00:00,88188.0,91423.56,91263.16,89300.0,2300.40674019
|
|
2025-02-25 06:00:00,91198.14,92122.0,92056.9,91263.16,280.27605033
|
|
2025-02-25 05:00:00,91707.58,92107.5,91894.06,92050.96,202.2914935
|
|
2025-02-25 04:00:00,91826.26,92322.23,92165.73,91894.06,347.35903488
|
|
2025-02-25 03:00:00,91925.8,92549.99,92363.56,92160.3,387.60225476
|
|
2025-02-25 02:00:00,91569.56,92508.84,92023.88,92363.55,539.92945211
|
|
2025-02-25 01:00:00,91162.86,92450.91,91850.68,92023.82,669.0545665
|
|
2025-02-25 00:00:00,90888.89,92157.41,91509.88,91851.02,1109.33626783
|
|
2025-02-24 23:00:00,91300.0,92868.81,92427.84,91510.82,1545.67577914
|
|
2025-02-24 22:00:00,92378.62,93975.88,93955.76,92427.84,1186.00984366
|
|
2025-02-24 21:00:00,93581.36,94315.51,93977.04,93957.0,741.53666473
|
|
2025-02-24 20:00:00,93812.83,94553.67,93934.39,93977.16,2123.41251149
|
|
2025-02-24 19:00:00,93650.01,94567.0,94161.34,93934.13,590.47873398
|
|
2025-02-24 18:00:00,94118.91,94863.28,94642.73,94165.04,415.28871666
|
|
2025-02-24 17:00:00,94291.29,95213.86,94410.77,94653.63,610.38136701
|
|
2025-02-24 16:00:00,94136.52,94988.95,94318.14,94410.37,651.7728397
|
|
2025-02-24 15:00:00,93813.99,94949.19,94668.31,94324.99,1552.26586587
|
|
2025-02-24 14:00:00,94541.1,95810.48,95589.0,94668.39,829.52936716
|
|
2025-02-24 13:00:00,95350.0,96110.94,95802.99,95589.0,260.29814038
|
|
2025-02-24 12:00:00,95699.99,95978.52,95842.18,95802.99,137.99067981
|
|
2025-02-24 11:00:00,95412.51,95889.44,95652.97,95842.17,91.77449953
|
|
2025-02-24 10:00:00,95384.13,95958.34,95786.5,95650.73,113.71273321
|
|
2025-02-24 09:00:00,95516.99,96189.8,95524.93,95786.5,125.97904651
|
|
2025-02-24 08:00:00,95387.0,95950.24,95889.98,95524.92,145.23540707
|
|
2025-02-24 07:00:00,95713.51,95975.36,95868.61,95889.99,156.35197027
|
|
2025-02-24 06:00:00,95624.05,95910.71,95734.03,95868.61,145.20998395
|
|
2025-02-24 05:00:00,95232.94,95785.12,95298.63,95734.03,137.73858095
|
|
2025-02-24 04:00:00,95072.6,95587.93,95432.71,95305.13,403.84262361
|
|
2025-02-24 03:00:00,95333.01,95829.45,95829.45,95432.72,212.68199993
|
|
2025-02-24 02:00:00,95753.0,96208.81,95987.07,95829.45,144.69366487
|
|
2025-02-24 01:00:00,95775.06,96364.87,96255.26,95991.43,139.44177664
|
|
2025-02-24 00:00:00,96160.52,96515.41,96266.23,96255.26,182.74070457
|
|
2025-02-23 23:00:00,95782.36,96337.06,95796.52,96265.98,359.06440583
|
|
2025-02-23 22:00:00,95513.51,95968.61,95775.71,95796.52,103.10462852
|
|
2025-02-23 21:00:00,95650.01,95795.51,95792.89,95774.87,73.91691491
|
|
2025-02-23 20:00:00,95679.46,95841.48,95774.58,95792.9,43.73040142
|
|
2025-02-23 19:00:00,95718.48,95873.39,95755.71,95774.81,65.94351113
|
|
2025-02-23 18:00:00,95625.84,95888.99,95663.66,95755.7,71.52907266
|
|
2025-02-23 17:00:00,95243.91,95762.37,95424.2,95663.67,232.40022751
|
|
2025-02-23 16:00:00,95405.53,95637.96,95447.87,95424.19,151.33711656
|
|
2025-02-23 15:00:00,95426.0,95745.19,95599.3,95447.86,112.22353075
|
|
2025-02-23 14:00:00,95550.0,96040.0,95977.98,95595.59,83.97959304
|
|
2025-02-23 13:00:00,95725.68,95986.59,95748.22,95977.99,66.44311563
|
|
2025-02-23 12:00:00,95669.18,96165.38,96117.98,95748.22,76.55722683
|
|
2025-02-23 11:00:00,96089.45,96244.31,96190.56,96117.98,18.67080914
|
|
2025-02-23 10:00:00,96067.69,96316.4,96301.87,96190.56,134.38696209
|
|
2025-02-23 09:00:00,96267.54,96501.36,96389.22,96301.86,25.97619291
|
|
2025-02-23 08:00:00,96316.11,96540.01,96540.0,96388.63,26.44155348
|
|
2025-02-23 07:00:00,96316.67,96616.95,96368.73,96540.01,223.73183279
|
|
2025-02-23 06:00:00,96153.43,96393.47,96216.83,96374.34,258.72999689
|
|
2025-02-23 05:00:00,96212.63,96449.54,96405.26,96214.79,313.39239138
|
|
2025-02-23 04:00:00,96400.0,96566.62,96443.16,96404.29,296.9273358
|
|
2025-02-23 03:00:00,96413.42,96612.69,96437.87,96443.15,263.98699975
|
|
2025-02-23 02:00:00,96413.55,96549.18,96477.75,96437.87,248.08995431
|
|
2025-02-23 01:00:00,96384.02,96675.79,96675.79,96477.73,256.41554973
|
|
2025-02-23 00:00:00,96499.99,96679.93,96578.49,96675.78,280.86773029
|
|
2025-02-22 23:00:00,96506.29,96712.01,96650.07,96582.12,263.69702075
|
|
2025-02-22 22:00:00,96591.26,96750.2,96696.93,96650.07,298.02839683
|
|
2025-02-22 21:00:00,96525.76,96719.78,96580.95,96696.94,284.1024278
|
|
2025-02-22 20:00:00,96512.51,96674.52,96647.63,96580.95,282.24637946
|
|
2025-02-22 19:00:00,96350.48,96694.51,96452.09,96647.62,251.97292737
|
|
2025-02-22 18:00:00,96406.57,96829.66,96631.41,96452.09,276.6313156
|
|
2025-02-22 17:00:00,96475.04,96711.5,96499.22,96631.41,266.09342331
|
|
2025-02-22 16:00:00,96453.12,96826.4,96587.42,96508.04,353.43190445
|
|
2025-02-22 15:00:00,96482.88,96725.98,96535.89,96587.42,343.39427498
|
|
2025-02-22 14:00:00,96525.34,96727.48,96555.0,96535.89,249.8513513
|
|
2025-02-22 13:00:00,96511.29,96896.46,96809.07,96545.67,325.4283953
|
|
2025-02-22 12:00:00,96556.53,96982.52,96579.98,96809.07,335.74009382
|
|
2025-02-22 11:00:00,96480.43,96637.44,96481.35,96579.99,242.73949339
|
|
2025-02-22 10:00:00,96408.41,96593.94,96484.91,96481.35,250.89269654
|
|
2025-02-22 09:00:00,96138.4,96513.86,96200.39,96484.92,273.8700734
|
|
2025-02-22 08:00:00,96121.83,96364.12,96288.04,96196.89,230.23929879
|
|
2025-02-22 07:00:00,96285.87,96535.55,96395.0,96288.05,241.31678414
|
|
2025-02-22 06:00:00,96323.22,96581.92,96517.66,96395.01,228.16153123
|
|
2025-02-22 05:00:00,96313.72,96538.92,96404.17,96517.67,246.65211124
|
|
2025-02-22 04:00:00,96278.1,96501.71,96310.62,96404.17,254.00207323
|
|
2025-02-22 03:00:00,96162.18,96385.0,96348.51,96310.61,231.83050099
|
|
2025-02-22 02:00:00,96100.33,96469.62,96235.59,96348.5,276.31968765
|
|
2025-02-22 01:00:00,96110.85,96470.04,96189.66,96235.72,478.86222062
|
|
2025-02-22 00:00:00,95767.95,96242.61,96157.03,96189.66,838.51928024
|
|
2025-02-21 23:00:00,95599.19,96240.02,95773.34,96157.03,725.70094273
|
|
2025-02-21 22:00:00,95150.0,95869.56,95299.06,95773.35,589.05157819
|
|
2025-02-21 21:00:00,94871.1,95391.01,94924.97,95296.62,1277.18622783
|
|
2025-02-21 20:00:00,94721.92,95623.65,95232.71,94937.7,3019.34457589
|
|
2025-02-21 19:00:00,95134.21,96823.94,96517.67,95232.71,2319.22587645
|
|
2025-02-21 18:00:00,96500.0,97253.31,96960.63,96517.68,1422.78725677
|
|
2025-02-21 17:00:00,96805.67,98465.81,98230.02,96966.86,1360.50125966
|
|
2025-02-21 16:00:00,97756.5,98778.36,98127.23,98230.03,1471.23834088
|
|
2025-02-21 15:00:00,97160.03,99363.67,98812.35,98127.24,1935.22033892
|
|
2025-02-21 14:00:00,98363.09,99405.67,99368.75,98809.43,961.93826164
|
|
2025-02-21 13:00:00,98816.83,99517.52,98931.26,99368.76,938.26918007
|
|
2025-02-21 12:00:00,98554.76,98980.0,98662.06,98931.26,349.08669915
|
|
2025-02-21 11:00:00,98502.11,98847.43,98643.0,98662.06,229.83665995
|
|
2025-02-21 10:00:00,98261.14,98712.49,98376.33,98643.0,237.63875916
|
|
2025-02-21 09:00:00,98135.17,98938.4,98246.89,98376.33,387.40136403
|
|
2025-02-21 08:00:00,98152.43,98306.58,98221.47,98246.9,143.41042602
|
|
2025-02-21 07:00:00,98200.73,98645.04,98428.11,98217.89,305.35886402
|
|
2025-02-21 06:00:00,98315.84,98466.76,98369.89,98428.1,189.33380014
|
|
2025-02-21 05:00:00,98187.28,98441.88,98235.35,98369.89,242.27602176
|
|
2025-02-21 04:00:00,98143.26,98328.57,98174.98,98235.36,219.48340961
|
|
2025-02-21 03:00:00,98106.98,98338.8,98143.96,98174.98,229.48932718
|
|
2025-02-21 02:00:00,98132.72,98426.52,98344.99,98143.96,222.9303854
|
|
2025-02-21 01:00:00,98131.94,98404.35,98267.25,98344.99,224.48525898
|
|
2025-02-21 00:00:00,98106.38,98547.53,98347.2,98267.26,297.04440515
|
|
2025-02-20 23:00:00,98129.55,98555.15,98154.42,98347.2,430.97342805
|
|
2025-02-20 22:00:00,98097.79,98422.96,98122.24,98157.99,291.06821068
|
|
2025-02-20 21:00:00,98032.62,98560.0,98512.94,98122.25,360.79250267
|
|
2025-02-20 20:00:00,98345.87,98768.54,98456.8,98512.94,975.13235687
|
|
2025-02-20 19:00:00,98247.16,98557.19,98326.35,98456.62,691.62045828
|
|
2025-02-20 18:00:00,97971.46,98470.4,97989.54,98326.35,843.0357268
|
|
2025-02-20 17:00:00,97539.34,98046.43,97561.46,97989.54,648.28570138
|
|
2025-02-20 16:00:00,96890.62,98000.0,96926.0,97560.61,612.25118346
|
|
2025-02-20 15:00:00,96808.5,97334.54,96985.89,96918.01,752.52101215
|
|
2025-02-20 14:00:00,96884.18,98076.95,97568.68,96986.41,1168.68104873
|
|
2025-02-20 13:00:00,97286.62,97598.22,97437.4,97568.67,343.99051365
|
|
2025-02-20 12:00:00,97214.55,97569.23,97214.55,97437.4,265.8353751
|
|
2025-02-20 11:00:00,97160.82,97400.0,97381.77,97219.01,188.01196054
|
|
2025-02-20 10:00:00,97097.55,97391.56,97203.1,97381.77,290.43953639
|
|
2025-02-20 09:00:00,97155.0,97293.83,97171.19,97203.11,227.68228324
|
|
2025-02-20 08:00:00,96800.02,97234.0,96876.04,97171.19,181.33483746
|
|
2025-02-20 07:00:00,96811.27,97114.34,96925.15,96876.04,255.18053329
|
|
2025-02-20 06:00:00,96790.78,97011.0,96921.85,96925.15,214.63873217
|
|
2025-02-20 05:00:00,96623.7,97229.32,97224.43,96921.85,446.87021523
|
|
2025-02-20 04:00:00,97054.13,97370.17,97073.09,97224.09,272.30481735
|
|
2025-02-20 03:00:00,96979.05,97370.33,97140.12,97073.09,273.28724325
|
|
2025-02-20 02:00:00,96750.7,97288.0,96783.52,97140.12,383.1425032
|
|
2025-02-20 01:00:00,96638.8,97000.0,96866.46,96783.52,222.79869241
|
|
2025-02-20 00:00:00,96419.07,96871.13,96632.03,96866.47,242.96735533
|
|
2025-02-19 23:00:00,96517.1,96880.0,96532.58,96632.03,327.58670016
|
|
2025-02-19 22:00:00,96300.72,96596.89,96310.5,96534.02,238.71698529
|
|
2025-02-19 21:00:00,96034.34,96467.77,96162.46,96310.5,241.62065321
|
|
2025-02-19 20:00:00,96070.95,96482.55,96191.16,96162.43,871.44500081
|
|
2025-02-19 19:00:00,95392.79,96216.6,95655.92,96192.99,639.16994295
|
|
2025-02-19 18:00:00,95604.79,96410.14,96376.99,95655.91,582.92996497
|
|
2025-02-19 17:00:00,96106.0,96492.56,96291.3,96376.99,325.75376792
|
|
2025-02-19 16:00:00,95915.07,96369.0,95919.78,96291.3,280.09701502
|
|
2025-02-19 15:00:00,95503.22,96384.99,95745.23,95919.78,409.22805866
|
|
2025-02-19 14:00:00,95656.94,96700.0,96275.04,95745.23,525.60007532
|
|
2025-02-19 13:00:00,96139.68,96489.99,96139.68,96275.05,212.79157059
|
|
2025-02-19 12:00:00,96139.67,96489.99,96408.32,96139.68,229.84654394
|
|
2025-02-19 11:00:00,96200.01,96423.06,96307.0,96408.32,90.92861704
|
|
2025-02-19 10:00:00,95915.76,96468.99,95923.17,96307.0,380.70736597
|
|
2025-02-19 09:00:00,95602.89,95990.99,95613.36,95917.08,180.43531625
|
|
2025-02-19 08:00:00,95595.14,95842.53,95643.58,95613.36,73.76762528
|
|
2025-02-19 07:00:00,95557.93,95828.51,95585.46,95643.59,151.42348441
|
|
2025-02-19 06:00:00,95204.19,95633.18,95252.74,95585.35,127.75314418
|
|
2025-02-19 05:00:00,95000.01,95313.8,95196.14,95252.74,133.24922252
|
|
2025-02-19 04:00:00,95196.15,95729.79,95669.62,95196.15,138.05445999
|
|
2025-02-19 03:00:00,95511.39,95790.91,95779.14,95669.63,156.62347934
|
|
2025-02-19 02:00:00,95395.92,95919.06,95427.6,95779.14,171.45001373
|
|
2025-02-19 01:00:00,95004.48,95432.7,95297.99,95424.73,176.68979603
|
|
2025-02-19 00:00:00,95235.74,95788.99,95612.97,95298.0,279.58016981
|
|
2025-02-18 23:00:00,95200.01,95623.65,95243.16,95607.4,275.35193581
|
|
2025-02-18 22:00:00,94804.29,95460.44,94996.31,95250.5,256.04577125
|
|
2025-02-18 21:00:00,94062.59,95279.04,94150.34,94996.31,964.53906109
|
|
2025-02-18 20:00:00,93668.0,94423.8,94039.83,94161.31,855.58406526
|
|
2025-02-18 19:00:00,93333.0,94353.72,93865.22,94039.83,888.32489584
|
|
2025-02-18 18:00:00,93529.85,94308.82,94062.19,93865.22,1384.00369989
|
|
2025-02-18 17:00:00,94050.01,94849.65,94600.12,94051.53,839.7995718
|
|
2025-02-18 16:00:00,94567.41,95618.77,95514.99,94604.5,588.32034186
|
|
2025-02-18 15:00:00,95165.04,95714.75,95495.92,95523.15,458.52102941
|
|
2025-02-18 14:00:00,95381.09,96730.0,96206.51,95495.92,605.37238357
|
|
2025-02-18 13:00:00,96074.95,96451.49,96154.8,96206.5,143.35732221
|
|
2025-02-18 12:00:00,95570.46,96265.6,95605.56,96164.41,127.83209226
|
|
2025-02-18 11:00:00,95524.07,95763.9,95721.5,95605.56,74.73011973
|
|
2025-02-18 10:00:00,95607.88,95861.72,95759.45,95721.5,56.66311734
|
|
2025-02-18 09:00:00,95128.54,95766.47,95209.02,95756.92,102.46748668
|
|
2025-02-18 08:00:00,95075.0,95563.47,95430.01,95214.42,174.4826489
|
|
2025-02-18 07:00:00,95279.46,95690.53,95365.26,95430.03,166.58510142
|
|
2025-02-18 06:00:00,95244.01,95644.65,95603.2,95361.45,229.87951141
|
|
2025-02-18 05:00:00,95546.54,96106.2,96062.72,95603.2,154.39385674
|
|
2025-02-18 04:00:00,95944.03,96300.0,96200.47,96062.72,74.55523165
|
|
2025-02-18 03:00:00,95984.0,96300.0,96061.87,96200.47,87.21899887
|
|
2025-02-18 02:00:00,96000.0,96317.67,96257.23,96061.87,71.8573678
|
|
2025-02-18 01:00:00,95591.6,96287.94,95624.99,96257.23,123.15965732
|
|
2025-02-18 00:00:00,95535.83,96070.26,95781.8,95621.53,164.3535162
|
|
2025-02-17 23:00:00,95696.12,96029.54,95884.63,95781.8,133.41586089
|
|
2025-02-17 22:00:00,95851.24,96428.74,96406.9,95884.64,107.43661049
|
|
2025-02-17 21:00:00,95912.12,96428.76,95978.24,96406.84,158.826832
|
|
2025-02-17 20:00:00,95488.28,96287.83,95534.03,95978.25,278.48010239
|
|
2025-02-17 19:00:00,95200.0,95598.09,95321.32,95534.03,279.54013311
|
|
2025-02-17 18:00:00,95231.59,95786.61,95478.51,95329.97,272.17722623
|
|
2025-02-17 17:00:00,95268.11,95735.53,95344.7,95485.52,312.74174835
|
|
2025-02-17 16:00:00,95310.0,95950.0,95672.27,95336.93,426.54085407
|
|
2025-02-17 15:00:00,95565.11,96900.0,96814.53,95669.95,266.48747836
|
|
2025-02-17 14:00:00,96398.54,97050.64,96419.56,96814.75,164.5034429
|
|
2025-02-17 13:00:00,96252.17,96485.86,96459.15,96419.56,69.83071196
|
|
2025-02-17 12:00:00,96053.77,96516.97,96068.38,96459.45,77.66283873
|
|
2025-02-17 11:00:00,95982.28,96308.02,96108.07,96068.38,92.27248881
|
|
2025-02-17 10:00:00,96041.27,96410.23,96166.26,96109.95,65.84292736
|
|
2025-02-17 09:00:00,96074.93,96327.98,96155.7,96161.52,50.8513054
|
|
2025-02-17 08:00:00,95935.94,96295.67,96066.86,96151.68,60.15109734
|
|
2025-02-17 07:00:00,95891.66,96484.35,96395.64,96069.76,69.40379359
|
|
2025-02-17 06:00:00,96209.2,96454.34,96252.12,96395.63,52.27858981
|
|
2025-02-17 05:00:00,95811.44,96332.65,96037.56,96254.84,152.93553487
|
|
2025-02-17 04:00:00,96000.06,96268.35,96202.26,96037.57,77.14809375
|
|
2025-02-17 03:00:00,96056.46,96291.0,96230.78,96202.26,78.95703522
|
|
2025-02-17 02:00:00,96171.01,96644.75,96514.1,96228.17,64.87548655
|
|
2025-03-14 01:00:00,81166.05,81859.57,81456.02,81571.6,152.49080412
|
|
2025-03-14 00:00:00,80771.17,81658.48,81071.5,81454.97,243.74053951
|
|
2025-03-13 23:00:00,81000.03,81446.79,81350.0,81073.43,367.00202481
|
|
2025-03-13 22:00:00,80675.5,81371.76,80767.75,81350.0,257.88818692
|
|
2025-03-13 21:00:00,80222.53,80837.06,80318.38,80771.97,240.29519174
|
|
2025-03-13 20:00:00,80053.0,80677.23,80139.99,80318.53,455.78981484
|
|
2025-03-13 19:00:00,80049.99,80989.64,80769.23,80140.82,913.59816704
|
|
2025-03-13 18:00:00,79950.0,80917.97,80013.6,80769.24,602.60985347
|
|
2025-03-13 17:00:00,79890.0,80855.05,80842.79,80009.96,1219.46738878
|
|
2025-03-13 16:00:00,80601.44,81229.24,81018.96,80842.79,638.17165545
|
|
2025-03-13 15:00:00,80915.01,82171.36,81979.36,81013.84,941.10783211
|
|
2025-03-13 14:00:00,81500.01,82465.92,81736.1,81979.36,940.01323857
|
|
2025-03-13 13:00:00,81552.0,83100.0,82492.18,81744.41,1055.50536212
|
|
2025-03-13 12:00:00,82257.95,83873.66,82940.63,82494.58,440.513561
|
|
2025-03-13 11:00:00,82672.84,83210.79,83157.78,82945.17,255.06482277
|
|
2025-03-13 10:00:00,82968.32,83470.65,83406.32,83157.79,128.335636
|
|
2025-03-13 09:00:00,82961.33,83495.32,82961.34,83406.33,255.29504867
|
|
2025-03-13 08:00:00,82396.51,83252.55,83139.92,82967.47,266.4041429
|
|
2025-03-13 07:00:00,83112.06,83537.65,83284.28,83139.92,152.07135244
|
|
2025-03-13 06:00:00,82836.1,83321.22,83144.85,83274.8,117.8155379
|
|
2025-03-13 05:00:00,83068.83,83528.02,83275.74,83138.51,166.51170586
|
|
2025-03-13 04:00:00,83191.33,83688.71,83556.95,83275.75,173.99763743
|
|
2025-03-13 03:00:00,83525.0,84172.39,83763.32,83556.96,133.62501528
|
|
2025-03-13 02:00:00,83741.64,84310.8,83901.21,83763.32,315.73068552
|
|
2025-03-13 01:00:00,83290.25,84206.39,83423.74,83901.21,234.18494286
|
|
2025-03-13 00:00:00,83414.24,83995.0,83659.45,83414.25,233.15220426
|
|
2025-03-12 23:00:00,83373.51,83872.4,83632.75,83659.43,227.02579436
|
|
2025-03-12 22:00:00,83052.39,83685.2,83064.49,83632.75,437.54921597
|
|
2025-03-12 21:00:00,82841.8,83300.0,83096.85,83064.49,292.89849807
|
|
2025-03-12 20:00:00,82680.94,83156.0,82893.77,83096.86,291.34070491
|
|
2025-03-12 19:00:00,82451.12,83140.57,82612.5,82893.13,451.77298458
|
|
2025-03-12 18:00:00,81685.5,82797.37,81818.55,82621.93,487.25710444
|
|
2025-03-12 17:00:00,81748.29,82887.0,81941.91,81816.36,571.14247651
|
|
2025-03-12 16:00:00,81597.43,82271.95,81711.0,81933.29,649.66932637
|
|
2025-03-12 15:00:00,80572.21,81987.37,81501.43,81712.02,1863.5839157
|
|
2025-03-12 14:00:00,81477.17,82919.25,82673.03,81493.18,1192.33652254
|
|
2025-03-12 13:00:00,82338.86,84201.52,84039.16,82672.79,1179.60095856
|
|
2025-03-12 12:00:00,82840.03,84442.69,82974.82,84037.83,1239.49564138
|
|
2025-03-12 11:00:00,82412.15,83049.95,82475.68,82978.09,160.22778589
|
|
2025-03-12 10:00:00,82071.75,82747.87,82655.15,82473.41,244.68518355
|
|
2025-03-12 09:00:00,82204.79,82900.77,82649.38,82655.16,274.94572193
|
|
2025-03-12 08:00:00,81987.01,82799.26,82395.82,82649.37,281.33868255
|
|
2025-03-12 07:00:00,81280.77,82494.59,81373.12,82390.69,277.81735449
|
|
2025-03-12 06:00:00,81247.25,81944.9,81944.89,81389.34,218.22068447
|
|
2025-03-12 05:00:00,81558.48,81998.79,81756.87,81936.04,248.78351026
|
|
2025-03-12 04:00:00,81562.8,82131.66,82102.48,81756.87,867.08352539
|
|
2025-03-12 03:00:00,82075.57,82586.28,82418.26,82102.47,197.58945997
|
|
2025-03-12 02:00:00,82208.01,83313.13,83288.29,82419.2,395.94076564
|
|
2025-03-12 01:00:00,82727.95,83767.27,82746.43,83288.29,392.44384124
|
|
2025-03-12 00:00:00,82583.19,83118.94,82911.81,82746.43,169.28159602
|
|
2025-03-11 23:00:00,82517.47,83164.69,83112.8,82914.51,280.51587412
|
|
2025-03-11 22:00:00,82952.75,83295.0,83081.76,83112.8,264.20827743
|
|
2025-03-11 21:00:00,82770.81,83240.1,82780.94,83081.77,340.0476442
|
|
2025-03-11 20:00:00,82583.04,83153.58,83077.39,82780.09,501.96762455
|
|
2025-03-11 19:00:00,82821.36,83600.0,83267.38,83071.91,1289.5739058
|
|
2025-03-11 18:00:00,81258.48,83517.23,81275.61,83267.38,1405.77326652
|
|
2025-03-11 17:00:00,80741.26,81700.0,81356.85,81284.8,791.24028447
|
|
2025-03-11 16:00:00,80588.13,81871.62,81188.9,81360.86,941.93265346
|
|
2025-03-11 15:00:00,79579.99,81644.0,79724.64,81201.43,1326.9850306
|
|
2025-03-11 14:00:00,79000.01,81353.87,80867.15,79724.64,1760.85508045
|
|
2025-03-11 13:00:00,80514.93,82276.4,81213.38,80874.43,1365.18401312
|
|
2025-03-11 12:00:00,81028.63,81908.48,81704.03,81198.65,531.0703591
|
|
2025-03-11 11:00:00,81392.02,82088.77,81800.57,81705.72,292.98865712
|
|
2025-03-11 10:00:00,81261.35,81877.72,81444.85,81800.57,218.29518157
|
|
2025-03-11 09:00:00,81102.15,81889.35,81111.64,81444.84,281.06537549
|
|
2025-03-11 08:00:00,80303.32,81512.0,80397.49,81111.65,517.31940243
|
|
2025-03-11 07:00:00,80058.96,80585.54,80073.97,80399.74,236.07706623
|
|
2025-03-11 06:00:00,80065.74,80527.03,80224.46,80071.84,184.39578977
|
|
2025-03-11 05:00:00,79685.56,80432.83,79738.34,80224.46,236.86870209
|
|
2025-03-11 04:00:00,79404.98,80222.0,79483.28,79726.54,345.48901097
|
|
2025-03-11 03:00:00,79245.33,79900.0,79316.81,79494.47,445.18594844
|
|
2025-03-11 02:00:00,78877.07,79678.23,79062.38,79316.82,820.00215136
|
|
2025-03-11 01:00:00,76756.48,79074.93,77619.85,79062.37,1017.54069691
|
|
2025-03-11 00:00:00,76555.0,79196.65,78548.18,77619.85,1701.79780645
|
|
2025-03-10 23:00:00,78414.56,79667.58,79457.07,78544.71,519.77629277
|
|
2025-03-10 22:00:00,79143.83,79792.0,79511.63,79461.98,308.28835923
|
|
2025-03-10 21:00:00,78894.97,79826.74,79246.82,79511.29,498.84511144
|
|
2025-03-10 20:00:00,78350.01,79678.9,79001.78,79250.41,693.89805411
|
|
2025-03-10 19:00:00,77389.0,79475.43,77588.99,79002.84,2495.32210586
|
|
2025-03-10 18:00:00,77439.19,79084.96,78391.75,77598.02,1606.43592479
|
|
2025-03-10 17:00:00,78133.08,79284.33,78954.11,78394.62,2858.43225962
|
|
2025-03-10 16:00:00,78918.01,80210.0,80000.01,78945.99,1269.57455705
|
|
2025-03-10 15:00:00,79524.78,81107.31,79813.94,80005.0,1285.7037141
|
|
2025-03-10 14:00:00,79134.11,81508.45,81508.45,79817.39,2889.37052868
|
|
2025-03-10 13:00:00,81380.0,83315.79,83244.89,81508.46,1384.33605935
|
|
2025-03-10 12:00:00,82625.74,83768.0,83571.39,83244.88,461.65844487
|
|
2025-03-10 11:00:00,82042.86,83777.39,82280.19,83570.23,471.70559938
|
|
2025-03-10 10:00:00,81616.96,82689.0,82492.53,82280.19,254.56185451
|
|
2025-03-10 09:00:00,81315.09,84033.66,81344.11,82485.75,571.48219883
|
|
2025-03-10 08:00:00,81140.0,82375.94,82300.2,81344.11,249.65004843
|
|
2025-03-10 07:00:00,82008.92,82688.49,82318.86,82300.18,210.23962289
|
|
2025-03-10 06:00:00,81969.86,82405.65,82302.71,82316.04,216.52520244
|
|
2025-03-10 05:00:00,82107.01,82776.25,82619.33,82293.22,276.95971701
|
|
2025-03-10 04:00:00,81974.77,82642.86,82019.53,82619.32,240.41622943
|
|
2025-03-10 03:00:00,81777.77,82328.2,82186.09,82019.98,357.19349448
|
|
2025-03-10 02:00:00,81500.65,82737.0,81742.96,82188.67,675.6764397
|
|
2025-03-10 01:00:00,80793.18,81866.22,81256.54,81742.96,558.67971612
|
|
2025-03-10 00:00:00,80027.0,81471.77,80708.21,81256.54,1020.36967488
|
|
2025-03-09 23:00:00,80000.0,81023.09,80321.32,80699.17,1050.59368208
|
|
2025-03-09 22:00:00,80131.27,82065.76,81829.13,80321.52,1534.56555901
|
|
2025-03-09 21:00:00,81577.0,83095.92,83076.37,81829.13,637.56797331
|
|
2025-03-09 20:00:00,82600.6,83518.9,82617.4,83079.89,313.03923394
|
|
2025-03-09 19:00:00,82310.01,82975.9,82658.46,82617.4,320.68743517
|
|
2025-03-09 18:00:00,82232.84,83323.63,82343.04,82656.85,401.60156173
|
|
2025-03-09 17:00:00,82195.0,82925.55,82462.33,82343.05,549.4940616
|
|
2025-03-09 16:00:00,82300.0,83735.33,83056.59,82470.05,457.37495275
|
|
2025-03-09 15:00:00,82754.79,83744.08,83569.86,83056.6,335.44224198
|
|
2025-03-09 14:00:00,83000.0,83793.64,83478.75,83581.93,405.39278661
|
|
2025-03-09 13:00:00,83465.8,84679.89,84581.8,83468.81,347.80433462
|
|
2025-03-09 12:00:00,84196.74,85042.38,85004.71,84581.81,217.41541079
|
|
2025-03-09 11:00:00,84641.02,85083.66,84825.67,85004.95,149.07312068
|
|
2025-03-09 10:00:00,84681.67,85590.0,85540.58,84819.82,188.00059195
|
|
2025-03-09 09:00:00,85382.07,85860.64,85761.76,85540.6,73.3850681
|
|
2025-03-09 08:00:00,85751.0,86055.7,85979.99,85763.42,52.02918226
|
|
2025-03-09 07:00:00,85810.91,86151.18,85873.09,85980.0,30.13330904
|
|
2025-03-09 06:00:00,85790.56,86029.52,86000.2,85873.09,76.89428154
|
|
2025-03-09 05:00:00,85939.26,86135.55,86023.74,86004.1,49.67891324
|
|
2025-03-09 04:00:00,85906.97,86106.1,86090.77,86023.75,52.22948982
|
|
2025-03-09 03:00:00,85923.97,86203.53,85977.9,86088.5,60.92448876
|
|
2025-03-09 02:00:00,85971.93,86274.22,86169.05,85977.88,102.4462266
|
|
2025-03-09 01:00:00,86042.75,86480.0,86393.89,86169.04,71.88596297
|
|
2025-03-09 00:00:00,86089.01,86448.97,86206.64,86393.89,87.78762706
|
|
2025-03-08 23:00:00,86034.5,86375.11,86319.16,86206.69,69.02434943
|
|
2025-03-08 22:00:00,85838.48,86361.78,86205.76,86321.21,98.08997068
|
|
2025-03-08 21:00:00,86149.0,86490.73,86244.02,86212.92,83.01860607
|
|
2025-03-08 20:00:00,86158.56,86347.96,86200.16,86244.19,49.21302089
|
|
2025-03-08 19:00:00,85760.72,86500.0,86016.01,86199.07,142.87190821
|
|
2025-03-08 18:00:00,85843.81,86068.1,85911.48,86021.83,78.24632732
|
|
2025-03-08 17:00:00,85633.59,86126.04,86115.21,85920.07,162.00379475
|
|
2025-03-08 16:00:00,85767.11,86431.07,86371.4,86115.22,187.99814185
|
|
2025-03-08 15:00:00,86153.46,86594.55,86342.6,86371.4,103.01295086
|
|
2025-03-08 14:00:00,86189.55,86600.0,86299.66,86342.6,139.93284639
|
|
2025-03-08 13:00:00,86094.37,86499.95,86180.07,86298.79,101.74613466
|
|
2025-03-08 12:00:00,85773.01,86381.31,85922.09,86180.07,108.32119019
|
|
2025-03-08 11:00:00,85730.25,86100.73,86100.73,85915.46,75.31883288
|
|
2025-03-08 10:00:00,85915.36,86249.4,85917.13,86101.41,60.05155892
|
|
2025-03-08 09:00:00,85810.03,86429.43,86046.09,85905.16,70.03408739
|
|
2025-03-08 08:00:00,86012.3,86294.44,86163.13,86037.4,62.67142936
|
|
2025-03-08 07:00:00,86072.54,86522.71,86455.32,86173.19,81.94221028
|
|
2025-03-08 06:00:00,86229.96,86632.98,86249.81,86455.32,89.07964203
|
|
2025-03-08 05:00:00,85990.78,86445.51,86417.32,86249.81,73.77522124
|
|
2025-03-08 04:00:00,85626.02,86482.15,85891.35,86417.32,156.71926355
|
|
2025-03-08 03:00:00,85425.46,86153.63,86143.86,85891.34,172.37434102
|
|
2025-03-08 02:00:00,85900.2,86303.51,86074.08,86148.02,157.85422499
|
|
2025-03-08 01:00:00,85200.0,86734.51,86683.0,86074.22,530.94105596
|
|
2025-03-08 00:00:00,86483.16,86863.38,86753.3,86683.0,169.00675758
|
|
2025-03-07 23:00:00,85938.64,86801.86,86708.9,86756.98,395.60641635
|
|
2025-03-07 22:00:00,85579.83,86827.28,86276.48,86708.91,551.23973091
|
|
2025-03-07 21:00:00,85564.08,87327.16,86941.69,86293.67,1957.52028837
|
|
2025-03-07 20:00:00,86510.49,88467.33,87772.11,86970.66,1802.25073122
|
|
2025-03-07 19:00:00,87285.65,88882.22,88562.72,87773.72,641.16025818
|
|
2025-03-07 18:00:00,87444.71,89020.82,87652.59,88562.72,1052.89141111
|
|
2025-03-07 17:00:00,86478.52,88620.63,87165.64,87637.54,1608.6372192
|
|
2025-03-07 16:00:00,86550.0,88942.23,88419.87,87163.36,2765.75733236
|
|
2025-03-07 15:00:00,87996.91,90800.01,90443.61,88433.86,2159.02756299
|
|
2025-03-07 14:00:00,88651.36,91116.43,89149.98,90445.82,2152.70937697
|
|
2025-03-07 13:00:00,88963.98,90351.15,89038.01,89149.98,1384.82516862
|
|
2025-03-07 12:00:00,88322.47,89340.11,88965.44,89038.22,732.82674066
|
|
2025-03-07 11:00:00,88819.0,89452.99,89268.44,88965.44,224.92130204
|
|
2025-03-07 10:00:00,88741.48,89295.52,88940.4,89268.43,205.98432008
|
|
2025-03-07 09:00:00,88345.08,89700.0,88354.6,88940.39,564.92105866
|
|
2025-03-07 08:00:00,87983.01,88473.5,88356.65,88372.88,208.75823199
|
|
2025-03-07 07:00:00,88083.6,88618.69,88208.8,88356.65,250.68977474
|
|
2025-03-07 06:00:00,87762.02,88343.38,88217.09,88208.81,253.69495247
|
|
2025-03-07 05:00:00,87572.69,88432.77,87629.26,88217.09,382.82168627
|
|
2025-03-07 04:00:00,86834.89,87887.28,86973.38,87621.8,373.33655644
|
|
2025-03-07 03:00:00,86762.87,87693.83,87243.25,86977.98,495.3906736
|
|
2025-03-07 02:00:00,87232.24,88470.62,88271.64,87246.27,809.37475686
|
|
2025-03-07 01:00:00,85191.35,88929.53,85519.34,88257.8,2325.07994179
|
|
2025-03-07 00:00:00,84608.27,91280.0,89915.02,85515.27,3837.77673832
|
|
2025-03-06 23:00:00,89888.09,90575.59,90307.68,89921.85,356.86743825
|
|
2025-03-06 22:00:00,89503.4,90807.7,89897.91,90304.75,899.22459489
|
|
2025-03-06 21:00:00,88947.42,89890.72,89024.05,89890.72,462.40426591
|
|
2025-03-06 20:00:00,88448.89,89346.4,88519.75,89019.08,759.83422752
|
|
2025-03-06 19:00:00,87790.5,89397.12,88397.9,88512.32,936.32775824
|
|
2025-03-06 18:00:00,88108.71,89000.0,88605.22,88407.36,662.39410356
|
|
2025-03-06 17:00:00,87960.77,89335.08,89302.28,88597.9,1420.37913569
|
|
2025-03-06 16:00:00,89205.18,91074.17,90819.61,89302.28,754.51139943
|
|
2025-03-06 15:00:00,89600.0,91463.3,89789.9,90813.77,992.87501998
|
|
2025-03-06 14:00:00,89079.0,90382.71,89537.97,89789.86,1071.47457727
|
|
2025-03-06 13:00:00,89442.66,90466.63,90078.85,89537.97,541.32447019
|
|
2025-03-06 12:00:00,89814.8,91392.93,91347.32,90084.09,524.01008661
|
|
2025-03-06 11:00:00,90992.32,91590.94,91286.3,91347.32,263.26354652
|
|
2025-03-06 10:00:00,90601.0,91662.15,90748.93,91285.78,243.40294433
|
|
2025-03-06 09:00:00,90605.39,91173.67,91147.02,90748.94,271.14643613
|
|
2025-03-06 08:00:00,91103.18,91604.0,91335.41,91172.14,304.81742197
|
|
2025-03-06 07:00:00,91241.54,91994.53,91913.72,91332.31,235.05479913
|
|
2025-03-06 06:00:00,91754.2,92767.6,92739.98,91912.52,312.02816521
|
|
2025-03-06 05:00:00,92125.01,92817.29,92288.09,92733.92,312.52155425
|
|
2025-03-06 04:00:00,91516.15,92457.19,91604.72,92273.12,287.22710942
|
|
2025-03-06 03:00:00,91400.0,92000.0,91808.78,91610.85,337.97907592
|
|
2025-03-06 02:00:00,90995.11,92000.0,91045.38,91808.78,440.81934319
|
|
2025-03-06 01:00:00,90032.36,91899.99,90054.65,91053.02,415.91882777
|
|
2025-03-06 00:00:00,89972.74,90828.0,90607.73,90047.92,496.88196228
|
|
2025-03-05 23:00:00,90289.48,91000.0,90445.2,90603.73,323.8691788
|
|
2025-03-05 22:00:00,90010.0,90534.48,90364.84,90445.2,336.92076666
|
|
2025-03-05 21:00:00,89922.25,90675.07,90495.51,90365.37,531.11956815
|
|
2025-03-05 20:00:00,89649.28,90564.17,89737.6,90499.79,1173.77806151
|
|
2025-03-05 19:00:00,89446.15,90137.3,89701.01,89731.38,610.098174
|
|
2025-03-05 18:00:00,88801.78,89929.56,89674.34,89696.64,919.61489729
|
|
2025-03-05 17:00:00,88759.25,90500.0,88885.64,89679.21,1097.24238593
|
|
2025-03-05 16:00:00,87547.8,89238.77,88320.07,88894.25,1001.99665567
|
|
2025-03-05 15:00:00,87894.17,89580.52,88517.61,88320.07,1684.10902981
|
|
2025-03-05 14:00:00,88088.31,89841.89,89461.4,88517.61,1516.33568019
|
|
2025-03-05 13:00:00,89108.58,90599.0,90352.4,89461.4,1033.35541366
|
|
2025-03-05 12:00:00,89790.09,90943.34,89804.58,90356.11,760.22193561
|
|
2025-03-05 11:00:00,89545.0,90116.99,89924.14,89809.09,321.41892772
|
|
2025-03-05 10:00:00,88350.0,90645.36,88460.63,89916.36,520.08719844
|
|
2025-03-05 09:00:00,87649.28,88807.94,87736.72,88452.12,338.82893004
|
|
2025-03-05 08:00:00,87569.08,87903.03,87598.64,87739.5,174.59042404
|
|
2025-03-05 07:00:00,87322.3,87700.0,87459.24,87594.53,180.59859545
|
|
2025-03-05 06:00:00,86965.37,87547.41,87116.97,87459.24,117.86303145
|
|
2025-03-05 05:00:00,86806.33,87231.2,86891.31,87116.95,116.62657023
|
|
2025-03-05 04:00:00,86685.45,87383.21,86810.0,86891.31,317.48654673
|
|
2025-03-05 03:00:00,86750.0,87871.38,87437.96,86810.0,370.52102749
|
|
2025-03-05 02:00:00,87010.32,87864.9,87607.77,87448.8,382.10693594
|
|
2025-03-05 01:00:00,86568.2,87774.99,86764.35,87607.79,550.46569427
|
|
2025-03-05 00:00:00,86329.22,87255.03,87247.93,86767.0,521.67833646
|
|
2025-03-04 23:00:00,87056.6,87731.47,87464.63,87249.96,323.10560982
|
|
2025-03-04 22:00:00,87383.72,87951.49,87500.78,87464.63,262.70654858
|
|
2025-03-04 21:00:00,86568.8,88977.27,86833.87,87500.75,1101.11261129
|
|
2025-03-04 20:00:00,86653.52,88847.0,88198.25,86813.52,1813.6351085
|
|
2025-03-04 19:00:00,86526.76,88489.99,86747.48,88205.81,1743.28669216
|
|
2025-03-04 18:00:00,85102.5,86924.66,85411.78,86747.95,1526.66786296
|
|
2025-03-04 17:00:00,83352.31,85500.0,83510.49,85418.77,1618.77908427
|
|
2025-03-04 16:00:00,81953.03,83750.0,82911.98,83512.98,979.77625456
|
|
2025-03-04 15:00:00,81444.0,83311.9,83137.85,82907.99,1914.25140526
|
|
2025-03-04 14:00:00,82010.41,84899.99,82754.78,83142.03,2682.78808982
|
|
2025-03-04 13:00:00,82252.25,83720.5,83718.76,82751.94,957.15630665
|
|
2025-03-04 12:00:00,83228.76,83933.42,83891.75,83720.5,595.75507411
|
|
2025-03-04 11:00:00,83650.0,84329.99,83906.94,83891.42,252.18931102
|
|
2025-03-04 10:00:00,83450.0,84007.98,83699.22,83918.13,273.11018862
|
|
2025-03-04 09:00:00,83582.87,84145.84,83850.01,83695.27,291.63095067
|
|
2025-03-04 08:00:00,82982.17,83892.62,83133.92,83847.51,523.98344537
|
|
2025-03-04 07:00:00,83086.76,83960.64,83807.88,83133.92,325.29105167
|
|
2025-03-04 06:00:00,83530.7,84355.1,84215.53,83807.88,295.70847902
|
|
2025-03-04 05:00:00,83304.6,84500.0,83374.25,84220.09,412.73099493
|
|
2025-03-04 04:00:00,83274.79,84000.63,83939.82,83357.02,450.89179824
|
|
2025-03-04 03:00:00,83566.0,84395.98,83862.15,83929.9,573.20988901
|
|
2025-03-04 02:00:00,82405.43,84350.14,83325.75,83850.73,1467.18899886
|
|
2025-03-04 01:00:00,82578.61,86136.12,85971.38,83317.66,2082.92553147
|
|
2025-03-04 00:00:00,85805.91,86726.4,86161.09,85971.7,662.48969968
|
|
2025-03-03 23:00:00,85927.3,86746.6,86579.44,86161.1,810.49223553
|
|
2025-03-03 22:00:00,85239.86,86977.35,85314.68,86579.45,604.73050247
|
|
2025-03-03 21:00:00,85007.01,86500.0,85989.99,85314.68,884.4411552
|
|
2025-03-03 20:00:00,85085.0,86336.47,85517.19,85989.99,2288.74736552
|
|
2025-03-03 19:00:00,85450.0,87680.99,87067.61,85510.54,2208.99579452
|
|
2025-03-03 18:00:00,86702.48,90392.06,90245.75,87076.42,2832.56662568
|
|
2025-03-03 17:00:00,89824.82,90939.45,90082.99,90235.37,608.34630969
|
|
2025-03-03 16:00:00,89535.6,90677.37,89962.93,90083.33,899.23611285
|
|
2025-03-03 15:00:00,89038.66,91254.32,89194.72,89962.96,2585.09968851
|
|
2025-03-03 14:00:00,89100.0,93714.52,93561.11,89188.42,2710.16038533
|
|
2025-03-03 13:00:00,92838.56,93665.57,92987.96,93562.64,467.77996838
|
|
2025-03-03 12:00:00,92618.7,93221.98,92705.0,92987.95,533.6978033
|
|
2025-03-03 11:00:00,92378.13,92876.4,92509.46,92709.31,417.47592674
|
|
2025-03-03 10:00:00,91500.01,92546.25,91795.57,92523.46,291.07618583
|
|
2025-03-03 09:00:00,91150.0,92025.99,91446.55,91795.58,475.84571009
|
|
2025-03-03 08:00:00,91107.71,92373.51,92338.81,91448.22,325.19015659
|
|
2025-03-03 07:00:00,91141.44,92539.36,91608.09,92338.19,590.55089836
|
|
2025-03-03 06:00:00,91288.0,93315.56,93315.56,91608.09,469.34131293
|
|
2025-03-03 05:00:00,92797.8,93321.57,92836.1,93309.21,309.29618521
|
|
2025-03-03 04:00:00,92550.01,92929.01,92673.19,92836.04,286.80748208
|
|
2025-03-03 03:00:00,92427.26,93407.41,93282.27,92672.93,365.17587072
|
|
2025-03-03 02:00:00,92409.63,93440.82,93056.43,93282.27,455.53828445
|
|
2025-03-03 01:00:00,92626.18,93381.89,93281.69,93056.43,589.60436455
|
|
2025-03-03 00:00:00,93259.79,94415.61,94265.47,93281.69,681.47436161
|
|
2025-03-02 23:00:00,93829.27,94850.0,94230.4,94265.48,840.78981886
|
|
2025-03-02 22:00:00,93892.03,94750.0,94276.8,94230.48,396.75609005
|
|
2025-03-02 21:00:00,93655.93,94450.0,94353.29,94282.09,587.56682976
|
|
2025-03-02 20:00:00,93500.0,94470.0,93518.92,94350.87,642.00776051
|
|
2025-03-02 19:00:00,92592.27,93766.0,92785.32,93521.62,798.12386309
|
|
2025-03-02 18:00:00,92292.35,94450.0,94120.0,92785.19,1308.77398989
|
|
2025-03-02 17:00:00,90658.73,95128.88,91243.55,94120.0,2828.03251541
|
|
2025-03-02 16:00:00,87311.68,91982.55,87418.32,91230.3,4757.92410551
|
|
2025-03-02 15:00:00,85017.65,88677.0,85074.79,87414.26,2685.81544118
|
|
2025-03-02 14:00:00,85003.35,85871.58,85671.0,85074.57,364.46555128
|
|
2025-03-02 13:00:00,85441.78,85959.9,85958.34,85671.67,114.17297015
|
|
2025-03-02 12:00:00,85701.23,86073.39,86061.79,85958.29,64.98777724
|
|
2025-03-02 11:00:00,85914.58,86199.98,85960.12,86061.79,62.78569144
|
|
2025-03-02 10:00:00,85757.13,85971.95,85862.49,85964.77,58.23518
|
|
2025-03-02 09:00:00,85615.0,86088.64,85708.69,85862.49,77.58206273
|
|
2025-03-02 08:00:00,85668.33,86218.29,86189.19,85708.59,142.65151405
|
|
2025-03-02 07:00:00,86025.5,86305.56,86217.66,86189.19,69.83386747
|
|
2025-03-02 06:00:00,85866.98,86500.0,85906.04,86217.66,119.59229279
|
|
2025-03-02 05:00:00,85620.0,86000.0,85699.79,85905.36,57.98912387
|
|
2025-03-02 04:00:00,85485.09,85839.17,85819.52,85699.79,116.53767275
|
|
2025-03-02 03:00:00,85719.41,86170.23,85735.87,85817.52,122.13363994
|
|
2025-03-02 02:00:00,85573.46,86465.0,86317.13,85733.16,191.89752467
|
|
2025-03-02 01:00:00,85950.0,86324.63,85978.48,86317.13,169.89217084
|
|
2025-03-02 00:00:00,85761.18,86272.61,86018.82,85978.47,172.68227648
|
|
2025-03-01 23:00:00,85623.08,86164.07,86077.86,86018.76,173.08118232
|
|
2025-03-01 22:00:00,85633.58,86235.93,86044.35,86077.86,401.98453493
|
|
2025-03-01 21:00:00,85248.2,86119.42,85501.53,86039.19,224.05209422
|
|
2025-03-01 20:00:00,85282.58,85545.3,85441.88,85501.54,185.5521064
|
|
2025-03-01 19:00:00,85153.04,85519.6,85270.24,85438.94,356.1445873
|
|
2025-03-01 18:00:00,85023.68,85297.98,85164.05,85269.34,252.97051903
|
|
2025-03-01 17:00:00,84910.8,85332.92,85225.41,85164.06,336.9520733
|
|
2025-03-01 16:00:00,84654.45,85239.62,84750.06,85225.42,404.11781092
|
|
2025-03-01 15:00:00,84500.63,84849.99,84671.94,84750.05,315.13681609
|
|
2025-03-01 14:00:00,84371.24,84821.93,84494.95,84675.17,148.52093086
|
|
2025-03-26 13:00:00,86735.28,87950.0,87827.18,86875.6,469.14995874
|
|
2025-03-26 12:00:00,87610.83,88059.13,87991.1,87826.8,209.18209427
|
|
2025-03-26 11:00:00,87963.62,88285.55,88244.6,87991.1,158.55060733
|
|
2025-03-26 10:00:00,87966.04,88302.74,87969.5,88244.6,79.18125966
|
|
2025-03-26 09:00:00,87851.39,88080.46,87985.39,87969.49,103.06392436
|
|
2025-03-26 08:00:00,87907.45,88228.11,88151.5,87985.39,138.41783718
|
|
2025-03-26 07:00:00,87778.96,88304.1,87932.65,88159.18,196.84780819
|
|
2025-03-26 06:00:00,87467.14,87968.21,87554.3,87932.64,162.71963092
|
|
2025-03-26 05:00:00,87238.35,87670.49,87350.61,87552.49,158.9967622
|
|
2025-03-26 04:00:00,87079.51,87483.95,87175.6,87350.49,143.69261013
|
|
2025-03-26 03:00:00,87057.0,87445.44,87355.03,87176.89,158.10133621
|
|
2025-03-26 02:00:00,87323.93,87863.41,87863.4,87355.03,143.53743176
|
|
2025-03-26 01:00:00,87600.0,87936.31,87669.54,87863.41,137.41607052
|
|
2025-03-26 00:00:00,87257.1,87849.69,87432.82,87672.73,173.8086266
|
|
2025-03-25 23:00:00,87170.43,87554.41,87493.98,87427.88,315.77442743
|
|
2025-03-25 22:00:00,87216.02,87861.34,87795.79,87493.98,609.58698491
|
|
2025-03-25 21:00:00,87756.06,88261.27,87902.65,87795.8,407.92059453
|
|
2025-03-25 20:00:00,87854.5,88584.34,88164.95,87902.65,924.25178848
|
|
2025-03-25 19:00:00,87869.71,88323.99,87869.71,88175.6,935.31629282
|
|
2025-03-25 18:00:00,87614.49,88088.0,87962.76,87869.72,454.05889859
|
|
2025-03-25 17:00:00,87829.25,88388.96,87829.25,87962.76,990.67503391
|
|
2025-03-25 16:00:00,87657.5,88010.96,87795.15,87829.24,376.81059482
|
|
2025-03-25 15:00:00,87742.07,88288.2,88047.59,87793.01,756.88263125
|
|
2025-03-25 14:00:00,87352.7,88263.26,87626.14,88047.59,839.92255266
|
|
2025-03-25 13:00:00,87059.37,87997.2,87098.32,87626.14,798.23034073
|
|
2025-03-25 12:00:00,86944.42,87467.63,87397.04,87098.32,211.66185281
|
|
2025-03-25 11:00:00,87063.8,87514.19,87145.97,87391.98,255.45764944
|
|
2025-03-25 10:00:00,86957.26,87316.06,87241.7,87145.46,124.17282885
|
|
2025-03-25 09:00:00,86653.65,87362.02,86732.95,87241.71,296.56059991
|
|
2025-03-25 08:00:00,86420.38,86777.48,86455.75,86732.98,135.37210362
|
|
2025-03-25 07:00:00,86339.29,86832.08,86561.99,86452.25,178.08701548
|
|
2025-03-25 06:00:00,86537.53,86894.9,86673.81,86559.2,234.32047492
|
|
2025-03-25 05:00:00,86419.62,86803.52,86564.46,86673.81,190.59658257
|
|
2025-03-25 04:00:00,86321.97,86678.33,86536.19,86564.46,213.67790725
|
|
2025-03-25 03:00:00,86352.95,87017.73,86879.77,86536.52,295.29687068
|
|
2025-03-25 02:00:00,86850.78,87121.02,87110.81,86879.78,187.73877394
|
|
2025-03-25 01:00:00,86826.04,87625.77,87623.87,87113.08,218.4734281
|
|
2025-03-25 00:00:00,87273.47,87719.44,87518.09,87627.86,203.13689603
|
|
2025-03-24 23:00:00,87074.42,87561.16,87476.73,87523.62,269.19121208
|
|
2025-03-24 22:00:00,87350.21,88233.93,88140.91,87476.73,392.0877344
|
|
2025-03-24 21:00:00,87847.62,88317.25,87874.62,88139.74,499.53754934
|
|
2025-03-24 20:00:00,87847.62,88562.65,88282.99,87874.61,1073.15258688
|
|
2025-03-24 19:00:00,88014.87,88588.88,88486.76,88292.88,1117.65349469
|
|
2025-03-24 18:00:00,88150.0,88600.0,88482.34,88486.76,1134.86427042
|
|
2025-03-24 17:00:00,87950.98,88492.2,88075.47,88482.34,507.57186534
|
|
2025-03-24 16:00:00,87705.98,88513.25,88357.5,88075.74,1042.86265957
|
|
2025-03-24 15:00:00,87722.01,88468.5,88007.72,88357.49,1112.74697705
|
|
2025-03-24 14:00:00,87646.7,88804.64,87712.99,88002.46,2268.87472472
|
|
2025-03-24 13:00:00,87140.84,87744.76,87338.17,87713.5,647.16037353
|
|
2025-03-24 12:00:00,87260.52,87723.82,87710.03,87339.89,451.06767616
|
|
2025-03-24 11:00:00,87525.2,87853.33,87804.39,87709.91,205.81062627
|
|
2025-03-24 10:00:00,87128.44,87912.81,87156.51,87804.39,210.68224647
|
|
2025-03-24 09:00:00,87122.38,87523.47,87417.54,87158.39,113.9725746
|
|
2025-03-24 08:00:00,86847.5,87527.36,86880.04,87417.65,243.99057197
|
|
2025-03-24 07:00:00,86758.48,87199.52,87126.13,86880.5,164.82310056
|
|
2025-03-24 06:00:00,86900.0,87306.81,86909.7,87126.12,199.28670686
|
|
2025-03-24 05:00:00,86819.04,87045.58,86846.64,86909.7,223.32296366
|
|
2025-03-24 04:00:00,86531.18,86952.37,86531.18,86846.64,203.16163567
|
|
2025-03-24 03:00:00,85875.99,86573.22,85876.01,86531.17,292.7345573
|
|
2025-03-24 02:00:00,85533.06,85961.44,85580.44,85888.35,217.02309108
|
|
2025-03-24 01:00:00,85549.64,86053.97,86036.7,85580.44,193.47047975
|
|
2025-03-24 00:00:00,85861.34,86652.41,86092.95,86043.4,322.45423807
|
|
2025-03-23 23:00:00,85374.92,86128.99,85374.92,86092.94,288.12763413
|
|
2025-03-23 22:00:00,85164.85,85685.0,85191.51,85374.93,266.37363199
|
|
2025-03-23 21:00:00,84921.1,85200.0,85100.24,85191.5,212.63800192
|
|
2025-03-23 20:00:00,85017.1,85274.95,85020.83,85107.79,92.36059163
|
|
2025-03-23 19:00:00,84901.77,85090.14,84975.75,85016.54,128.705431
|
|
2025-03-23 18:00:00,84801.3,85037.42,85014.25,84975.76,165.0117254
|
|
2025-03-23 17:00:00,84880.93,85414.68,85240.71,85014.24,261.07415806
|
|
2025-03-23 16:00:00,84943.31,85380.76,85180.69,85240.71,211.75364765
|
|
2025-03-23 15:00:00,84886.0,85250.0,84896.43,85179.08,144.20024493
|
|
2025-03-23 14:00:00,84849.99,85204.26,85069.99,84896.44,145.70758716
|
|
2025-03-23 13:00:00,84641.93,85098.91,84725.01,85070.0,145.92218558
|
|
2025-03-23 12:00:00,84572.52,84821.41,84692.81,84725.01,97.17164451
|
|
2025-03-23 11:00:00,84471.42,85055.35,84471.42,84692.8,269.34669622
|
|
2025-03-23 10:00:00,84305.06,84529.65,84319.76,84465.07,110.82799286
|
|
2025-03-23 09:00:00,84312.48,84397.41,84349.42,84319.76,81.45310384
|
|
2025-03-23 08:00:00,84256.15,84383.09,84274.05,84349.42,86.78666074
|
|
2025-03-23 07:00:00,84211.36,84341.41,84238.59,84274.04,77.63540079
|
|
2025-03-23 06:00:00,84191.53,84319.2,84228.64,84238.59,79.03628925
|
|
2025-03-23 05:00:00,84100.0,84258.99,84112.12,84228.64,77.271225
|
|
2025-03-23 04:00:00,84066.18,84232.39,84232.33,84112.12,86.8665715
|
|
2025-03-23 03:00:00,84130.2,84257.71,84230.17,84232.39,99.10348836
|
|
2025-03-23 02:00:00,83986.44,84294.3,84070.51,84230.17,122.18475463
|
|
2025-03-23 01:00:00,83979.0,84153.81,84008.96,84070.52,107.26676836
|
|
2025-03-23 00:00:00,83804.67,84073.53,83852.06,84008.97,110.64401726
|
|
2025-03-22 23:00:00,83659.69,83983.0,83956.01,83852.03,138.53065092
|
|
2025-03-22 22:00:00,83950.0,84096.47,84003.28,83956.02,101.62559408
|
|
2025-03-22 21:00:00,83840.42,84108.03,83937.67,84003.05,135.57803687
|
|
2025-03-22 20:00:00,83934.84,84232.89,84178.13,83938.84,115.82778567
|
|
2025-03-22 19:00:00,84157.93,84299.38,84246.98,84178.14,86.80356659
|
|
2025-03-22 18:00:00,84188.77,84333.7,84237.94,84247.0,86.72576968
|
|
2025-03-22 17:00:00,84081.15,84273.34,84140.0,84237.94,124.85954494
|
|
2025-03-22 16:00:00,84005.35,84173.93,84104.35,84143.82,155.34468922
|
|
2025-03-22 15:00:00,83969.35,84148.19,84005.83,84104.35,98.52471422
|
|
2025-03-22 14:00:00,83989.2,84203.15,84168.44,84005.83,91.61552795
|
|
2025-03-22 13:00:00,84041.47,84239.86,84214.34,84169.3,84.24100132
|
|
2025-03-22 12:00:00,84170.0,84297.86,84217.56,84214.35,86.31338813
|
|
2025-03-22 11:00:00,84185.64,84412.92,84391.26,84217.55,83.33047052
|
|
2025-03-22 10:00:00,84329.32,84447.73,84330.23,84394.4,85.09891434
|
|
2025-03-22 09:00:00,84206.51,84517.75,84206.51,84329.73,112.16773949
|
|
2025-03-22 08:00:00,84102.9,84279.99,84267.13,84206.51,81.53014474
|
|
2025-03-22 07:00:00,84202.87,84383.59,84328.28,84267.13,80.05737883
|
|
2025-03-22 06:00:00,84138.03,84391.43,84298.1,84328.28,71.5454832
|
|
2025-03-22 05:00:00,84210.74,84400.0,84333.05,84296.31,50.61119631
|
|
2025-03-22 04:00:00,84180.82,84365.6,84228.82,84333.09,26.10800652
|
|
2025-03-22 03:00:00,84100.0,84275.26,84159.18,84228.77,40.75498054
|
|
2025-03-22 02:00:00,83991.25,84227.91,84048.28,84159.19,47.60084479
|
|
2025-03-22 01:00:00,83956.6,84300.0,84166.43,84048.19,59.48253188
|
|
2025-03-22 00:00:00,84015.78,84229.65,84061.96,84168.8,64.23548994
|
|
2025-03-21 23:00:00,84006.97,84203.56,84142.75,84061.96,75.257226
|
|
2025-03-21 22:00:00,84069.82,84397.88,84373.85,84143.07,112.05200076
|
|
2025-03-21 21:00:00,84139.48,84559.64,84186.44,84373.85,167.56510571
|
|
2025-03-21 20:00:00,83782.25,84216.25,83917.88,84186.45,558.88106534
|
|
2025-03-21 19:00:00,83765.59,84167.98,84067.93,83918.76,568.42580173
|
|
2025-03-21 18:00:00,83863.84,84393.43,83985.99,84059.11,314.11112688
|
|
2025-03-21 17:00:00,83653.65,84138.0,84066.98,83986.0,317.12940224
|
|
2025-03-21 16:00:00,83321.02,84105.77,83525.04,84066.53,361.0628931
|
|
2025-03-21 15:00:00,83497.68,84252.24,84208.65,83521.98,317.75233628
|
|
2025-03-21 14:00:00,83461.09,84256.99,83902.74,84200.76,699.94384671
|
|
2025-03-21 13:00:00,83100.0,84059.99,83428.22,83896.95,763.05693934
|
|
2025-03-21 12:00:00,83350.0,84332.35,84015.23,83430.4,332.57295906
|
|
2025-03-21 11:00:00,83900.66,84145.29,84127.47,84015.23,85.27305261
|
|
2025-03-21 10:00:00,83863.08,84260.47,84097.4,84127.47,82.83632091
|
|
2025-03-21 09:00:00,83750.09,84300.0,83978.38,84103.56,113.82931722
|
|
2025-03-21 08:00:00,83673.87,84128.15,83902.16,83982.01,152.21122421
|
|
2025-03-21 07:00:00,83699.99,84248.22,84175.09,83900.25,162.37101366
|
|
2025-03-21 06:00:00,84026.76,84445.32,84437.58,84175.08,169.88339058
|
|
2025-03-21 05:00:00,84301.78,84657.84,84645.91,84437.17,102.58942344
|
|
2025-03-21 04:00:00,84418.84,84788.7,84420.97,84645.92,171.53290667
|
|
2025-03-21 03:00:00,84220.17,84685.99,84640.58,84420.97,183.59991504
|
|
2025-03-21 02:00:00,84473.1,84809.72,84726.9,84640.58,171.83413536
|
|
2025-03-21 01:00:00,84319.39,84748.05,84447.43,84732.69,159.84310071
|
|
2025-03-21 00:00:00,84141.47,84482.67,84183.41,84451.62,114.02108401
|
|
2025-03-20 23:00:00,83872.73,84313.66,84106.68,84183.42,204.21593505
|
|
2025-03-20 22:00:00,83954.28,84480.24,84326.44,84110.04,233.1870403
|
|
2025-03-20 21:00:00,84212.97,84587.79,84498.63,84326.44,226.40678598
|
|
2025-03-20 20:00:00,84104.83,84566.45,84136.49,84505.05,335.7594627
|
|
2025-03-20 19:00:00,83866.61,84407.9,84009.88,84137.13,820.19884315
|
|
2025-03-20 18:00:00,83876.79,84294.74,84045.6,84005.33,495.86459892
|
|
2025-03-20 17:00:00,83677.29,84327.89,83760.33,84054.22,718.1824255
|
|
2025-03-20 16:00:00,83596.75,84912.05,84667.22,83768.82,996.57398339
|
|
2025-03-20 15:00:00,84548.65,86194.61,86142.01,84667.21,952.65387955
|
|
2025-03-20 14:00:00,85424.7,86511.16,85470.74,86139.99,718.30556387
|
|
2025-03-20 13:00:00,85042.27,85853.8,85323.01,85482.9,486.72269796
|
|
2025-03-20 12:00:00,85159.7,85535.28,85480.35,85323.02,246.15189787
|
|
2025-03-20 11:00:00,85133.89,85494.21,85141.9,85487.31,170.93943793
|
|
2025-03-20 10:00:00,84755.16,85954.67,85880.45,85141.89,457.75554441
|
|
2025-03-20 09:00:00,85807.97,86283.03,86244.19,85877.28,87.64220963
|
|
2025-03-20 08:00:00,85713.63,86331.26,85825.76,86249.31,104.33970434
|
|
2025-03-20 07:00:00,85703.84,85990.44,85767.08,85825.76,64.87503599
|
|
2025-03-20 06:00:00,85647.72,86025.53,85839.0,85763.04,99.598063
|
|
2025-03-20 05:00:00,85480.51,85855.33,85698.56,85843.07,110.13677258
|
|
2025-03-20 04:00:00,85443.53,85957.57,85904.18,85698.55,132.24605708
|
|
2025-03-20 03:00:00,85834.17,86162.35,86095.41,85904.18,168.91794286
|
|
2025-03-20 02:00:00,85637.09,86161.95,85901.93,86095.41,421.19342932
|
|
2025-03-20 01:00:00,85715.52,86404.25,86040.39,85899.86,417.88377401
|
|
2025-03-20 00:00:00,85963.69,87492.87,86877.97,86033.52,1210.56587736
|
|
2025-03-19 23:00:00,86186.46,87045.45,86186.46,86877.96,608.32580655
|
|
2025-03-19 22:00:00,85659.38,86547.52,85670.64,86186.46,796.01307194
|
|
2025-03-19 21:00:00,85356.36,85942.61,85388.99,85696.12,486.11531308
|
|
2025-03-19 20:00:00,85234.08,85890.08,85469.73,85382.21,435.79345475
|
|
2025-03-19 19:00:00,84959.89,85981.32,85660.37,85469.73,1813.84039535
|
|
2025-03-19 18:00:00,83575.51,85914.42,84241.54,85672.63,1820.94184338
|
|
2025-03-19 17:00:00,83795.1,84730.23,84600.83,84244.86,826.33032428
|
|
2025-03-19 16:00:00,84399.27,84844.73,84746.69,84600.83,673.96521051
|
|
2025-03-19 15:00:00,84105.89,84915.27,84319.96,84746.38,720.54775214
|
|
2025-03-19 14:00:00,83870.98,84400.0,84090.57,84319.93,819.38725076
|
|
2025-03-19 13:00:00,83600.01,84330.95,83746.48,84090.57,666.45804761
|
|
2025-03-19 12:00:00,83512.0,83924.41,83878.5,83744.43,220.56838325
|
|
2025-03-19 11:00:00,83390.51,84082.0,83467.57,83878.5,283.38394841
|
|
2025-03-19 10:00:00,83454.22,83830.38,83532.03,83467.57,268.44584525
|
|
2025-03-19 09:00:00,83363.75,83607.47,83416.18,83532.03,187.41983003
|
|
2025-03-19 08:00:00,83190.68,83550.12,83212.4,83416.18,187.84501663
|
|
2025-03-19 07:00:00,83055.79,83380.35,83217.22,83217.46,706.47969064
|
|
2025-03-19 06:00:00,83134.66,83339.14,83243.37,83217.22,271.40912028
|
|
2025-03-19 05:00:00,82908.72,83343.62,82951.59,83243.37,387.76905227
|
|
2025-03-19 04:00:00,82782.08,83080.82,83045.8,82961.08,188.12936808
|
|
2025-03-19 03:00:00,82739.48,83091.4,82862.18,83045.81,155.0387243
|
|
2025-03-19 02:00:00,82535.53,82894.77,82602.89,82862.19,141.27164426
|
|
2025-03-19 01:00:00,82587.83,83153.33,83093.66,82602.89,172.10869186
|
|
2025-03-19 00:00:00,82581.96,83231.9,82699.53,83102.68,216.07025153
|
|
2025-03-18 23:00:00,82370.31,82809.0,82370.31,82698.76,298.21265389
|
|
2025-03-18 22:00:00,81971.51,82545.0,82031.15,82370.3,246.64706166
|
|
2025-03-18 21:00:00,81905.02,82193.29,82028.39,82034.66,137.160148
|
|
2025-03-18 20:00:00,81848.31,82351.21,82308.09,82036.62,215.17024959
|
|
2025-03-18 19:00:00,81736.86,82491.86,81866.97,82308.47,902.07093356
|
|
2025-03-18 18:00:00,81222.54,81940.99,81442.25,81866.96,393.90397809
|
|
2025-03-18 17:00:00,81301.14,81977.98,81843.37,81446.0,292.37191789
|
|
2025-03-18 16:00:00,81506.27,82150.5,81593.38,81842.42,370.51718471
|
|
2025-03-18 15:00:00,81502.42,82196.5,81833.08,81595.35,388.52935738
|
|
2025-03-18 14:00:00,81125.0,81963.47,81333.02,81833.15,612.96801991
|
|
2025-03-18 13:00:00,81134.83,82468.73,82380.61,81342.45,1016.33305872
|
|
2025-03-18 12:00:00,82303.95,82813.06,82566.72,82387.62,201.346196
|
|
2025-03-18 11:00:00,82487.81,82856.85,82810.29,82573.41,156.16339625
|
|
2025-03-18 10:00:00,82578.32,82938.17,82828.83,82812.43,146.1733639
|
|
2025-03-18 09:00:00,82772.23,83344.17,83281.52,82833.3,100.58000409
|
|
2025-03-18 08:00:00,83029.03,83456.42,83150.66,83280.52,150.99106545
|
|
2025-03-18 07:00:00,82344.58,83270.78,82448.4,83150.66,310.77097919
|
|
2025-03-18 06:00:00,82235.91,83024.05,83010.15,82448.57,272.53266812
|
|
2025-03-18 05:00:00,82892.09,83121.53,82983.77,83013.53,117.00402934
|
|
2025-03-18 04:00:00,82830.0,83211.46,83131.03,82983.76,183.79871311
|
|
2025-03-18 03:00:00,82950.0,83365.65,83365.65,83128.35,160.35907311
|
|
2025-03-18 02:00:00,83069.54,83529.14,83160.65,83365.65,170.49170129
|
|
2025-03-18 01:00:00,83008.73,83920.98,83796.89,83161.44,306.93235121
|
|
2025-03-18 00:00:00,83711.36,84029.67,84011.39,83796.89,165.60486157
|
|
2025-03-17 23:00:00,83745.72,84145.49,84066.17,84011.4,222.29550324
|
|
2025-03-17 22:00:00,83991.63,84250.0,84073.44,84066.17,164.07623465
|
|
2025-03-17 21:00:00,83856.57,84249.99,83958.33,84073.45,176.23281757
|
|
2025-03-17 20:00:00,83842.69,84506.79,84481.92,83967.62,437.59569783
|
|
2025-03-17 19:00:00,84309.59,84758.46,84495.4,84481.92,575.87278253
|
|
2025-03-17 18:00:00,83982.0,84600.0,84193.62,84491.09,691.38847225
|
|
2025-03-17 17:00:00,83349.2,84340.0,83436.96,84190.12,762.83699381
|
|
2025-03-17 16:00:00,83102.01,83871.43,83525.88,83436.97,443.42773957
|
|
2025-03-17 15:00:00,82693.08,83699.0,82912.96,83537.88,529.06879595
|
|
2025-03-17 14:00:00,82416.98,83353.49,83010.05,82903.97,763.22294078
|
|
2025-03-17 13:00:00,82787.24,83723.53,83021.3,83014.01,517.49202412
|
|
2025-03-17 12:00:00,82956.17,83979.77,83495.08,83031.62,764.0742218
|
|
2025-03-17 11:00:00,83201.92,83680.61,83327.53,83495.08,174.62258027
|
|
2025-03-17 10:00:00,83238.23,83680.0,83652.41,83323.31,155.73087725
|
|
2025-03-17 09:00:00,83402.95,83772.3,83526.48,83652.41,205.77904738
|
|
2025-03-17 08:00:00,83192.56,83700.0,83543.2,83526.48,92.79018946
|
|
2025-03-17 07:00:00,83188.33,83608.5,83208.52,83541.9,112.58922691
|
|
2025-03-17 06:00:00,82660.86,83276.73,83103.32,83204.61,114.15450197
|
|
2025-03-17 05:00:00,83102.38,83602.95,83602.95,83105.33,110.21184904
|
|
2025-03-17 04:00:00,83500.01,83853.47,83658.04,83602.96,133.16102544
|
|
2025-03-17 03:00:00,83204.72,83712.96,83204.72,83658.05,128.53845463
|
|
2025-03-17 02:00:00,82957.84,83359.68,83221.68,83199.5,130.01790865
|
|
2025-03-17 01:00:00,82819.6,83387.2,83045.72,83221.69,184.56817316
|
|
2025-03-17 00:00:00,82504.95,83145.34,82562.5,83045.72,196.22927538
|
|
2025-03-16 23:00:00,81969.44,82628.07,82084.66,82562.57,310.61587077
|
|
2025-03-16 22:00:00,82062.0,82844.33,82761.69,82086.89,326.89911799
|
|
2025-03-16 21:00:00,82648.14,83223.49,83222.42,82761.7,160.75978658
|
|
2025-03-16 20:00:00,82910.0,83451.52,83102.89,83213.26,161.26240857
|
|
2025-03-16 19:00:00,82560.06,83731.47,83687.14,83102.88,234.68239572
|
|
2025-03-16 18:00:00,83621.99,84096.94,83907.0,83693.86,148.05213538
|
|
2025-03-16 17:00:00,83475.74,84110.47,83620.41,83907.01,177.206852
|
|
2025-03-16 16:00:00,83285.57,85092.35,83311.6,83627.45,656.41627928
|
|
2025-03-16 15:00:00,82964.75,83478.73,83356.27,83311.6,152.8287136
|
|
2025-03-16 14:00:00,82564.51,83373.5,82587.84,83356.27,159.44427881
|
|
2025-03-16 13:00:00,82492.76,83122.0,82747.89,82597.73,152.05062788
|
|
2025-03-16 12:00:00,82374.68,82910.0,82404.39,82750.83,169.75157492
|
|
2025-03-16 11:00:00,82373.06,83691.22,83667.02,82404.39,320.67326745
|
|
2025-03-16 10:00:00,83650.45,84054.18,83899.74,83667.03,112.51328747
|
|
2025-03-16 09:00:00,83804.83,84279.2,84268.65,83894.35,77.15162595
|
|
2025-03-16 08:00:00,84156.6,84347.88,84276.58,84268.57,39.64797458
|
|
2025-03-16 07:00:00,83974.73,84384.46,84227.59,84286.17,72.84788132
|
|
2025-03-16 06:00:00,84220.2,84410.24,84396.72,84227.59,36.16950398
|
|
2025-03-16 05:00:00,84301.0,84422.49,84412.72,84399.99,48.07232926
|
|
2025-03-16 04:00:00,84244.56,84430.99,84332.91,84411.97,70.44493936
|
|
2025-03-16 03:00:00,83896.09,84384.17,83965.28,84324.83,63.64753648
|
|
2025-03-16 02:00:00,83744.92,84141.64,83877.26,83965.28,112.66682069
|
|
2025-03-16 01:00:00,83836.01,84278.69,84253.8,83877.26,208.16451941
|
|
2025-03-16 00:00:00,84216.97,84402.59,84351.45,84253.81,87.92792354
|
|
2025-03-15 23:00:00,84260.15,84420.45,84382.01,84351.46,65.82308719
|
|
2025-03-15 22:00:00,84324.79,84455.67,84392.58,84382.0,71.40050335
|
|
2025-03-15 21:00:00,84241.19,84471.3,84399.35,84392.59,72.60191711
|
|
2025-03-15 20:00:00,84302.35,84454.84,84302.36,84392.89,99.97095461
|
|
2025-03-15 19:00:00,84111.0,84337.64,84224.29,84302.36,103.0946895
|
|
2025-03-15 18:00:00,84132.0,84474.68,84419.29,84224.29,125.70357677
|
|
2025-03-15 17:00:00,84260.57,84498.23,84351.83,84419.29,123.70792973
|
|
2025-03-15 16:00:00,84187.36,84487.18,84343.24,84351.84,116.08627448
|
|
2025-03-15 15:00:00,84132.62,84415.53,84141.3,84333.83,113.96647256
|
|
2025-03-15 14:00:00,84106.14,84471.01,84471.01,84141.3,85.54667818
|
|
2025-03-15 13:00:00,84147.45,84487.16,84155.79,84471.02,102.44212412
|
|
2025-03-15 12:00:00,84022.43,84298.83,84118.57,84155.79,121.74617868
|
|
2025-03-15 11:00:00,83849.14,84192.15,83920.24,84118.58,90.74447068
|
|
2025-03-15 10:00:00,83660.96,83985.86,83968.12,83925.47,70.32768691
|
|
2025-03-15 09:00:00,83709.24,83982.32,83897.55,83968.11,74.42248479
|
|
2025-03-15 08:00:00,83612.24,84025.34,83845.85,83904.83,91.76895802
|
|
2025-03-15 07:00:00,83805.59,84220.23,84196.8,83847.18,102.61727437
|
|
2025-03-15 06:00:00,84177.77,84318.5,84275.57,84197.3,37.74439583
|
|
2025-03-15 05:00:00,84260.7,84489.06,84466.35,84274.28,58.22398006
|
|
2025-03-15 04:00:00,84291.47,84577.31,84496.39,84466.34,90.64831447
|
|
2025-03-15 03:00:00,84411.82,84690.43,84554.07,84502.27,100.31883003
|
|
2025-03-15 02:00:00,84162.97,84654.23,84368.24,84558.14,125.61034228
|
|
2025-03-15 01:00:00,84111.0,84591.25,84305.41,84374.0,177.02739929
|
|
2025-03-15 00:00:00,83962.56,84368.53,83989.86,84300.0,110.37576277
|
|
2025-03-14 23:00:00,83952.1,84455.19,84451.1,83980.49,133.87578442
|
|
2025-03-14 22:00:00,84111.87,84523.99,84215.66,84454.48,222.38760931
|
|
2025-03-14 21:00:00,83955.79,84324.22,84147.29,84215.66,255.53059214
|
|
2025-03-14 20:00:00,83711.65,84579.92,84569.77,84154.74,589.43894737
|
|
2025-03-14 19:00:00,84457.05,84954.61,84566.6,84561.86,670.85913363
|
|
2025-03-14 18:00:00,84200.78,84730.61,84367.93,84584.08,566.31222525
|
|
2025-03-14 17:00:00,84189.63,84838.82,84776.52,84373.72,496.3275488
|
|
2025-03-14 16:00:00,83925.99,84981.39,84731.19,84783.92,1502.8497769
|
|
2025-03-14 15:00:00,83527.61,85318.61,83527.61,84729.11,1726.08294805
|
|
2025-03-14 14:00:00,82605.43,83594.55,83594.55,83527.61,981.72187236
|
|
2025-03-14 13:00:00,83038.68,83897.0,83418.35,83592.46,974.44426492
|
|
2025-03-14 12:00:00,83030.12,83519.64,83236.54,83418.35,381.5637911
|
|
2025-03-14 11:00:00,82953.77,83336.72,83032.85,83236.54,302.46142035
|
|
2025-03-14 10:00:00,82652.9,83276.72,82765.61,83033.2,334.43979426
|
|
2025-03-14 09:00:00,82553.4,82933.5,82587.62,82765.6,289.78765719
|
|
2025-03-14 08:00:00,82149.03,82626.24,82159.17,82576.57,164.67543366
|
|
2025-03-14 07:00:00,81871.68,82441.24,82025.24,82159.18,89.82380042
|
|
2025-03-14 06:00:00,81749.65,82169.5,82135.4,82024.62,115.49362359
|
|
2025-03-14 05:00:00,81792.62,82200.0,81926.11,82135.41,93.19783467
|
|
2025-03-14 04:00:00,81815.05,82025.48,81875.88,81926.12,139.64662128
|
|
2025-03-14 03:00:00,81714.94,82223.83,82193.96,81875.88,183.10116984
|
|
2025-03-14 02:00:00,81560.03,82238.51,81571.61,82193.95,247.2038461
|
|
2025-04-08 01:00:00,78750.01,80776.84,78995.1,80577.13,546.47783183
|
|
2025-04-08 00:00:00,78971.0,79581.42,79140.02,78999.43,325.43043959
|
|
2025-04-07 23:00:00,79060.0,80075.09,79934.93,79140.01,335.71804204
|
|
2025-04-07 22:00:00,79133.62,80190.96,79202.93,79934.94,353.9849952
|
|
2025-04-07 21:00:00,78650.0,79542.83,78921.07,79200.09,294.79199524
|
|
2025-04-07 20:00:00,78051.49,79106.33,78076.93,78921.07,364.32042198
|
|
2025-04-07 19:00:00,77975.0,78939.71,78447.98,78071.42,971.01153263
|
|
2025-04-07 18:00:00,78246.48,79336.74,79040.46,78443.13,988.30367014
|
|
2025-04-07 17:00:00,77386.58,79172.21,77391.98,79030.23,1300.6191744
|
|
2025-04-07 16:00:00,77266.58,78594.49,78444.25,77391.99,1579.66478753
|
|
2025-04-07 15:00:00,77518.47,79350.55,78989.3,78444.26,2720.16650161
|
|
2025-04-07 14:00:00,77784.38,81223.67,78306.19,78991.23,5142.03562078
|
|
2025-04-07 13:00:00,75696.25,78454.15,77287.88,78310.71,2485.92393224
|
|
2025-04-07 12:00:00,76370.0,77616.33,76647.99,77287.88,912.89172512
|
|
2025-04-07 11:00:00,76391.63,77366.42,76949.86,76649.67,446.91665763
|
|
2025-04-07 10:00:00,76097.0,77526.19,76229.64,76948.34,706.05985179
|
|
2025-04-07 09:00:00,75693.36,76751.48,76201.73,76233.57,618.97084411
|
|
2025-04-07 08:00:00,74997.67,76784.06,75036.15,76201.74,844.70392504
|
|
2025-04-07 07:00:00,74420.69,75401.69,74716.98,75039.76,897.84557989
|
|
2025-04-07 06:00:00,74500.0,77243.04,76890.16,74718.76,1768.50059206
|
|
2025-04-07 05:00:00,76572.28,77443.36,76927.62,76890.16,637.2451266
|
|
2025-04-07 04:00:00,76600.0,77935.29,77651.81,76927.63,836.93298558
|
|
2025-04-07 03:00:00,77298.81,78464.12,78398.27,77651.82,467.58647643
|
|
2025-04-07 02:00:00,78328.28,79180.62,79099.42,78388.64,393.5143325
|
|
2025-04-07 01:00:00,78252.96,79299.97,78274.46,79099.42,785.23627093
|
|
2025-04-07 00:00:00,77344.34,78461.77,78370.15,78274.74,853.5842665
|
|
2025-04-06 23:00:00,77058.99,78621.18,77984.1,78370.75,1446.61251397
|
|
2025-04-06 22:00:00,77738.21,79059.73,78896.15,77984.1,2649.4431062
|
|
2025-04-06 21:00:00,78668.2,79626.2,78820.0,78896.16,699.16503844
|
|
2025-04-06 20:00:00,78500.0,79861.24,79582.09,78820.0,800.63717966
|
|
2025-04-06 19:00:00,78766.91,79800.63,79042.29,79588.11,775.51488514
|
|
2025-04-06 18:00:00,78612.49,80778.82,80777.54,79037.09,1924.02076468
|
|
2025-04-06 17:00:00,80542.14,81960.37,81951.31,80777.26,1048.54693259
|
|
2025-04-06 16:00:00,81909.09,82542.7,82518.56,81951.32,260.77716604
|
|
2025-04-06 15:00:00,82366.82,82795.15,82639.36,82518.56,131.84362639
|
|
2025-04-06 14:00:00,82190.05,82751.53,82266.38,82639.36,207.39370903
|
|
2025-04-06 13:00:00,82205.93,82798.68,82658.99,82272.9,186.65195905
|
|
2025-04-06 12:00:00,82598.04,82943.8,82802.77,82659.0,102.33938224
|
|
2025-04-06 11:00:00,82611.13,82883.1,82830.32,82802.77,60.95407515
|
|
2025-04-06 10:00:00,82675.11,83039.62,83031.59,82830.31,58.77073364
|
|
2025-04-06 09:00:00,82881.3,83134.99,82993.68,83031.59,26.12923125
|
|
2025-04-06 08:00:00,82678.31,83015.38,82990.97,82995.72,90.68832648
|
|
2025-04-06 07:00:00,82973.68,83172.7,83087.13,82990.65,70.78810329
|
|
2025-04-06 06:00:00,83082.87,83437.13,83411.0,83082.88,47.29487662
|
|
2025-04-06 05:00:00,83300.0,83500.0,83470.46,83410.94,41.17854337
|
|
2025-04-06 04:00:00,83188.87,83475.21,83312.11,83470.46,55.25506483
|
|
2025-04-06 03:00:00,83131.54,83377.99,83268.83,83312.11,68.26906529
|
|
2025-04-06 02:00:00,83245.05,83467.59,83400.95,83269.69,70.66542931
|
|
2025-04-06 01:00:00,83376.24,83773.58,83494.93,83400.94,94.35646448
|
|
2025-04-06 00:00:00,83381.49,83585.07,83505.88,83494.94,97.56330016
|
|
2025-04-05 23:00:00,83091.5,83637.32,83156.12,83498.25,115.00275407
|
|
2025-04-05 22:00:00,82883.47,83189.99,82883.47,83156.11,113.24321104
|
|
2025-04-05 21:00:00,82866.0,83197.82,83049.52,82883.47,96.47340197
|
|
2025-04-05 20:00:00,82787.53,83081.62,82827.42,83049.51,81.63546216
|
|
2025-04-05 19:00:00,82737.25,83118.65,83005.23,82827.42,78.46156757
|
|
2025-04-05 18:00:00,82818.6,83084.03,82840.0,83005.23,112.01814125
|
|
2025-04-05 17:00:00,82644.17,82923.18,82719.8,82840.0,94.27504771
|
|
2025-04-05 16:00:00,82565.8,82795.41,82589.69,82716.85,97.73061813
|
|
2025-04-05 15:00:00,82346.61,82886.75,82883.72,82589.68,180.11112274
|
|
2025-04-05 14:00:00,82640.61,82998.0,82732.56,82887.08,173.33518658
|
|
2025-04-05 13:00:00,82500.0,83316.46,83253.9,82732.9,256.61379293
|
|
2025-04-05 12:00:00,83102.0,83533.91,83427.14,83253.9,124.14744939
|
|
2025-04-05 11:00:00,83404.17,83671.28,83618.36,83429.91,77.01927942
|
|
2025-04-05 10:00:00,83550.0,83875.61,83810.41,83619.37,43.21456856
|
|
2025-04-05 09:00:00,83482.92,83831.78,83491.95,83810.41,96.29575763
|
|
2025-04-05 08:00:00,83338.01,83628.28,83501.98,83491.72,58.51953248
|
|
2025-04-05 07:00:00,83330.25,83540.37,83450.43,83498.36,71.49971043
|
|
2025-04-05 06:00:00,83286.76,83707.37,83661.81,83450.44,132.02213469
|
|
2025-04-05 05:00:00,83607.9,83844.94,83665.54,83661.81,67.23970534
|
|
2025-04-05 04:00:00,83584.04,83852.87,83599.29,83665.54,123.22559572
|
|
2025-04-05 03:00:00,83595.59,83954.55,83945.56,83597.43,149.92533141
|
|
2025-04-05 02:00:00,83773.76,84068.56,83955.5,83945.56,128.49964427
|
|
2025-04-05 01:00:00,83760.75,84238.35,83760.75,83963.0,198.10147446
|
|
2025-04-05 00:00:00,83415.01,83859.9,83859.78,83760.75,167.81871667
|
|
2025-04-04 23:00:00,83610.51,84077.84,84027.96,83860.16,171.24157951
|
|
2025-04-04 22:00:00,84000.0,84249.9,84150.0,84027.96,144.04631646
|
|
2025-04-04 21:00:00,83906.63,84425.16,84132.24,84149.99,226.4896604
|
|
2025-04-04 20:00:00,83459.54,84260.01,83963.41,84126.44,417.62502244
|
|
2025-04-04 19:00:00,83737.92,84437.68,83954.72,83967.63,718.97248172
|
|
2025-04-04 18:00:00,83697.02,84584.34,84439.61,83954.71,710.609234
|
|
2025-04-04 17:00:00,82895.99,84597.31,83343.99,84439.62,1108.38624388
|
|
2025-04-04 16:00:00,82681.21,83554.66,82832.41,83348.69,815.47490919
|
|
2025-04-04 15:00:00,82430.12,83685.39,82517.82,82826.61,1401.9603954
|
|
2025-04-04 14:00:00,81800.01,83496.33,83314.1,82529.9,1920.72661391
|
|
2025-04-04 13:00:00,82100.01,83472.87,82850.61,83307.98,1462.19204724
|
|
2025-04-04 12:00:00,82178.91,83195.69,82656.36,82855.89,1455.9670293
|
|
2025-04-04 11:00:00,81643.54,82765.84,82563.48,82667.11,813.3450147
|
|
2025-04-04 10:00:00,82395.61,84695.23,84571.01,82566.73,814.01253049
|
|
2025-04-04 09:00:00,84117.51,84720.67,84410.11,84571.01,300.18154608
|
|
2025-04-04 08:00:00,83988.18,84644.56,83988.18,84411.83,588.3368402
|
|
2025-04-04 07:00:00,83016.38,84000.0,83025.01,83989.28,299.80127721
|
|
2025-04-04 06:00:00,83008.36,83239.26,83169.88,83025.0,102.62001715
|
|
2025-04-04 05:00:00,82609.27,83182.44,82694.79,83169.87,164.11592714
|
|
2025-04-04 04:00:00,82574.38,82899.93,82792.8,82694.79,157.21666952
|
|
2025-04-04 03:00:00,82659.83,83042.16,82878.15,82793.31,138.45091962
|
|
2025-04-04 02:00:00,82671.53,83165.3,82678.47,82881.92,120.88062314
|
|
2025-04-04 01:00:00,82561.67,83318.67,83012.87,82668.97,214.90206215
|
|
2025-04-04 00:00:00,82956.75,83391.64,83178.68,83010.92,325.47596803
|
|
2025-04-03 23:00:00,82465.07,83298.09,82706.03,83174.33,223.33708072
|
|
2025-04-03 22:00:00,82562.0,82851.68,82688.87,82706.04,258.20637425
|
|
2025-04-03 21:00:00,82285.1,82828.28,82326.63,82688.87,271.4121107
|
|
2025-04-03 20:00:00,81750.07,82391.96,81955.72,82325.91,241.46024199
|
|
2025-04-03 19:00:00,81772.37,82319.62,82060.4,81949.14,673.97173223
|
|
2025-04-03 18:00:00,81495.38,82275.82,81799.94,82064.55,725.63277854
|
|
2025-04-03 17:00:00,81591.3,82148.44,81799.64,81799.94,540.49756749
|
|
2025-04-03 16:00:00,81684.25,82415.18,82014.97,81797.93,725.48505155
|
|
2025-04-03 15:00:00,81177.7,82070.77,81484.53,82017.27,1361.28954868
|
|
2025-04-03 14:00:00,81260.0,82387.02,82331.09,81487.83,1571.08113538
|
|
2025-04-03 13:00:00,81755.0,82756.69,81928.74,82332.73,1267.03843177
|
|
2025-04-03 12:00:00,81827.11,83131.19,83076.95,81928.33,777.91195051
|
|
2025-04-03 11:00:00,83020.1,83335.84,83214.6,83076.96,271.84317468
|
|
2025-04-03 10:00:00,83137.34,83740.79,83473.7,83215.48,262.34470764
|
|
2025-04-03 09:00:00,83438.79,83760.01,83682.79,83469.3,171.68107471
|
|
2025-04-03 08:00:00,83439.58,83774.16,83453.19,83682.77,314.63606246
|
|
2025-04-03 07:00:00,82999.99,83488.56,83054.1,83453.2,174.50416284
|
|
2025-04-03 06:00:00,83001.0,83415.32,83330.01,83051.97,183.07891635
|
|
2025-04-03 05:00:00,83324.99,83707.56,83550.04,83330.01,128.77677609
|
|
2025-04-03 04:00:00,83268.64,83746.3,83479.74,83550.04,179.79818025
|
|
2025-04-03 03:00:00,83341.98,83770.0,83763.39,83475.97,203.80055134
|
|
2025-04-03 02:00:00,83257.88,83888.66,83755.74,83763.39,263.66871406
|
|
2025-04-03 01:00:00,83083.35,83953.45,83208.78,83755.74,424.27415
|
|
2025-04-03 00:00:00,82140.41,83396.71,82490.1,83208.78,585.18059143
|
|
2025-04-02 23:00:00,82283.01,82800.0,82793.83,82490.08,1137.67483471
|
|
2025-04-02 22:00:00,82640.96,84841.83,84841.8,82794.77,1575.31114961
|
|
2025-04-02 21:00:00,83057.97,85737.11,85674.64,84849.5,1670.82952664
|
|
2025-04-02 20:00:00,85202.17,88530.0,86922.03,85635.62,3225.55043312
|
|
2025-04-02 19:00:00,86181.5,87035.76,86283.08,86925.98,783.80103137
|
|
2025-04-02 18:00:00,86211.37,86744.44,86618.36,86283.08,663.35167333
|
|
2025-04-02 17:00:00,86350.53,87337.12,87070.85,86621.13,676.97900515
|
|
2025-04-02 16:00:00,86595.93,87240.34,86784.19,87063.7,570.90961986
|
|
2025-04-02 15:00:00,85799.86,87397.32,85874.74,86792.01,2277.87892119
|
|
2025-04-02 14:00:00,85182.68,85972.56,85235.46,85874.71,764.74142637
|
|
2025-04-02 13:00:00,84472.34,86109.8,85050.13,85250.13,878.54875851
|
|
2025-04-02 12:00:00,84470.1,85058.18,84566.02,85050.13,310.54398545
|
|
2025-04-02 11:00:00,84545.45,84987.15,84861.34,84566.01,115.87410659
|
|
2025-04-02 10:00:00,84833.26,85300.0,85025.47,84861.24,130.00970529
|
|
2025-04-02 09:00:00,84636.26,85440.16,84674.75,85027.18,229.19198493
|
|
2025-04-02 08:00:00,84270.83,84752.33,84427.82,84674.76,284.76403859
|
|
2025-04-02 07:00:00,84007.37,84467.69,84126.76,84422.1,124.69605396
|
|
2025-04-02 06:00:00,83911.01,84359.76,84106.71,84126.77,237.34843489
|
|
2025-04-02 05:00:00,84094.34,84610.19,84610.19,84106.72,160.53586465
|
|
2025-04-02 04:00:00,84470.09,84731.47,84546.51,84610.18,146.65294073
|
|
2025-04-02 03:00:00,84504.67,84907.75,84719.0,84548.3,176.49488286
|
|
2025-04-02 02:00:00,84648.66,85176.9,85158.67,84719.01,183.86058579
|
|
2025-04-02 01:00:00,84850.0,85218.4,84961.52,85158.35,171.83135981
|
|
2025-04-02 00:00:00,84919.46,85271.44,85166.92,84960.02,250.90229997
|
|
2025-04-01 23:00:00,84976.37,85566.53,85094.08,85170.37,207.64438017
|
|
2025-04-01 22:00:00,85085.0,85477.54,85228.22,85094.08,271.93865523
|
|
2025-04-01 21:00:00,85121.0,85487.15,85244.63,85200.12,130.84691121
|
|
2025-04-01 20:00:00,84765.14,85350.0,84958.27,85241.19,272.08713258
|
|
2025-04-01 19:00:00,84794.57,85175.65,85119.8,84955.25,494.72106088
|
|
2025-04-01 18:00:00,84705.88,85188.0,85109.37,85123.34,368.15164128
|
|
2025-04-01 17:00:00,84893.02,85342.05,85112.41,85109.38,542.27153362
|
|
2025-04-01 16:00:00,84808.68,85500.76,85288.24,85112.42,773.99243241
|
|
2025-04-01 15:00:00,84163.28,85519.56,84183.78,85288.24,1682.21156692
|
|
2025-04-01 14:00:00,82496.92,84351.13,83614.03,84189.67,1523.63480709
|
|
2025-04-01 13:00:00,83379.78,83888.0,83600.09,83600.03,458.60927405
|
|
2025-04-01 12:00:00,83589.0,84149.65,83917.98,83600.09,204.0871676
|
|
2025-04-01 11:00:00,83819.89,84211.2,84178.3,83917.98,229.32099162
|
|
2025-04-01 10:00:00,84150.03,84507.19,84350.01,84185.04,270.79930301
|
|
2025-04-01 09:00:00,84098.99,84389.99,84108.9,84350.01,234.92504184
|
|
2025-04-01 08:00:00,83422.52,84201.94,83447.03,84108.91,315.73774034
|
|
2025-04-01 07:00:00,83370.33,83592.42,83455.15,83447.04,135.85045301
|
|
2025-04-01 06:00:00,82870.18,83488.05,82987.42,83451.66,170.34454335
|
|
2025-04-01 05:00:00,82976.86,83322.63,83049.51,82987.42,98.45106689
|
|
2025-04-01 04:00:00,82869.58,83218.65,82944.98,83049.62,86.44349699
|
|
2025-04-01 03:00:00,82906.3,83235.23,83079.78,82944.98,130.83338231
|
|
2025-04-01 02:00:00,82625.01,83093.51,82688.04,83079.78,232.04741872
|
|
2025-04-01 01:00:00,82435.87,82728.15,82631.24,82687.05,127.80592765
|
|
2025-04-01 00:00:00,82403.32,82811.38,82534.31,82633.87,168.22099688
|
|
2025-03-31 23:00:00,82264.67,82845.0,82388.15,82534.32,145.74561919
|
|
2025-03-31 22:00:00,82235.92,82558.64,82543.82,82385.1,99.70895913
|
|
2025-03-31 21:00:00,82390.93,82737.09,82418.82,82542.4,161.04159455
|
|
2025-03-31 20:00:00,82338.85,82836.52,82444.71,82418.9,203.6736954
|
|
2025-03-31 19:00:00,82372.35,83433.02,83282.94,82443.85,671.02739673
|
|
2025-03-31 18:00:00,82666.84,83562.01,82666.84,83282.95,317.42596652
|
|
2025-03-31 17:00:00,82561.75,83547.4,83284.62,82666.85,356.80160827
|
|
2025-03-31 16:00:00,83236.35,83698.0,83415.94,83284.62,247.08319491
|
|
2025-03-31 15:00:00,83389.43,83920.8,83494.06,83415.94,443.24063832
|
|
2025-03-31 14:00:00,82471.83,83742.65,82485.43,83494.06,1111.88450904
|
|
2025-03-31 13:00:00,81632.09,82874.42,82773.51,82485.44,783.05519326
|
|
2025-03-31 12:00:00,81900.0,83149.97,82194.87,82776.28,385.0245386
|
|
2025-03-31 11:00:00,81886.26,82273.15,82164.61,82199.88,272.65125052
|
|
2025-03-31 10:00:00,81277.02,82211.03,81444.09,82159.85,189.53704757
|
|
2025-03-31 09:00:00,81317.65,81962.32,81895.2,81440.31,161.44478746
|
|
2025-03-31 08:00:00,81871.16,82256.2,81918.99,81894.91,121.24876759
|
|
2025-03-31 07:00:00,81729.23,82290.12,82038.41,81918.99,126.90462992
|
|
2025-03-31 06:00:00,81900.0,82256.87,82154.06,82038.42,117.04760566
|
|
2025-03-31 05:00:00,81816.9,82298.66,81837.95,82154.06,114.21766359
|
|
2025-03-31 04:00:00,81391.98,81862.84,81518.96,81840.11,112.14739874
|
|
2025-03-31 03:00:00,81459.07,82024.85,81922.64,81517.95,155.94606753
|
|
2025-03-31 02:00:00,81620.45,82157.91,81945.67,81922.76,124.44531446
|
|
2025-03-31 01:00:00,81527.25,82254.56,81640.82,81944.82,219.0916131
|
|
2025-03-31 00:00:00,81265.16,82440.58,82379.98,81623.07,247.5518822
|
|
2025-03-30 23:00:00,81916.32,82414.61,82414.59,82379.98,140.43349077
|
|
2025-03-30 22:00:00,81538.88,82746.03,82223.83,82406.03,311.31014175
|
|
2025-03-30 21:00:00,82036.57,82673.96,82544.26,82223.83,132.52193682
|
|
2025-03-30 20:00:00,82361.27,82632.71,82521.53,82544.57,95.52860697
|
|
2025-03-30 19:00:00,82515.0,82865.78,82696.31,82518.34,124.69254631
|
|
2025-03-30 18:00:00,82390.9,82758.67,82393.59,82696.31,135.5925635
|
|
2025-03-30 17:00:00,82028.32,82537.48,82272.11,82388.57,190.47941568
|
|
2025-03-30 16:00:00,82163.61,82793.28,82712.8,82272.12,175.10869277
|
|
2025-03-30 15:00:00,82689.0,83043.0,82779.31,82709.34,80.15591019
|
|
2025-03-30 14:00:00,82588.55,82999.99,82655.14,82777.21,81.978032
|
|
2025-03-30 13:00:00,82550.01,83137.99,83045.38,82670.92,124.19432851
|
|
2025-03-30 12:00:00,82955.18,83249.87,83100.64,83045.37,43.90783954
|
|
2025-03-30 11:00:00,82953.78,83346.72,83099.43,83100.64,47.96193999
|
|
2025-03-30 10:00:00,83034.16,83508.98,83473.8,83103.01,51.7213336
|
|
2025-03-30 09:00:00,83221.02,83499.0,83352.57,83476.66,49.56556302
|
|
2025-03-30 08:00:00,83054.76,83381.71,83054.77,83352.57,21.03789341
|
|
2025-03-30 07:00:00,83040.55,83302.05,83169.17,83054.77,34.36824967
|
|
2025-03-30 06:00:00,82825.21,83280.09,82941.7,83172.28,66.63564385
|
|
2025-03-30 05:00:00,82900.0,83209.79,83097.62,82941.71,41.36681131
|
|
2025-03-30 04:00:00,83046.56,83297.15,83069.36,83097.63,57.3365876
|
|
2025-03-30 03:00:00,83021.45,83489.19,83299.17,83071.92,112.41115645
|
|
2025-03-30 02:00:00,82897.65,83354.45,82918.72,83301.8,130.89409701
|
|
2025-03-30 01:00:00,82725.23,83051.32,82770.45,82917.26,115.24671939
|
|
2025-03-30 00:00:00,82462.18,82867.14,82624.06,82765.32,108.27352217
|
|
2025-03-29 23:00:00,82305.09,82659.74,82369.83,82616.83,46.12212482
|
|
2025-03-29 22:00:00,82225.79,82496.45,82476.15,82369.83,59.60737302
|
|
2025-03-29 21:00:00,82320.06,82663.04,82482.41,82476.15,75.97445085
|
|
2025-03-29 20:00:00,82398.0,82757.32,82727.58,82482.42,117.89277685
|
|
2025-03-29 19:00:00,82168.17,82728.12,82322.78,82727.58,180.37342098
|
|
2025-03-29 18:00:00,82194.64,82654.99,82315.13,82322.17,134.91127965
|
|
2025-03-29 17:00:00,81608.99,82591.5,82164.6,82315.14,306.18586025
|
|
2025-03-29 16:00:00,82140.63,82658.95,82396.38,82164.61,217.11898127
|
|
2025-03-29 15:00:00,82350.0,82600.0,82469.02,82392.06,102.72208967
|
|
2025-03-29 14:00:00,82411.79,82856.15,82821.21,82469.01,118.4462642
|
|
2025-03-29 13:00:00,82418.7,82832.89,82426.9,82825.03,118.9016738
|
|
2025-03-29 12:00:00,82104.7,82478.4,82257.97,82426.9,127.53335532
|
|
2025-03-29 11:00:00,81966.0,83074.03,82887.46,82257.95,419.58571789
|
|
2025-03-29 10:00:00,82784.56,83530.62,83518.44,82887.46,207.73798945
|
|
2025-03-29 09:00:00,83251.52,83905.24,83893.31,83518.44,237.64303836
|
|
2025-03-29 08:00:00,83625.53,83906.63,83699.25,83893.3,39.72630936
|
|
2025-03-29 07:00:00,83618.31,83850.0,83763.74,83699.25,23.30341743
|
|
2025-03-29 06:00:00,83628.19,83975.7,83975.69,83763.74,45.78336755
|
|
2025-03-29 05:00:00,83820.0,84069.84,84042.47,83975.7,69.08788831
|
|
2025-03-29 04:00:00,83931.66,84234.73,84139.06,84042.48,60.82405851
|
|
2025-03-29 03:00:00,83675.05,84236.99,83815.46,84139.06,140.56921541
|
|
2025-03-29 02:00:00,83800.0,84394.53,84246.55,83828.64,136.0705725
|
|
2025-03-29 01:00:00,84172.34,84470.63,84357.23,84246.53,93.39488145
|
|
2025-03-29 00:00:00,84311.11,84584.13,84381.81,84359.45,114.72692973
|
|
2025-03-28 23:00:00,84154.16,84485.5,84428.28,84381.8,98.46929338
|
|
2025-03-28 22:00:00,83999.99,84439.45,84000.0,84433.5,170.78484464
|
|
2025-03-28 21:00:00,83650.0,84065.44,83757.09,84000.0,128.49890438
|
|
2025-03-28 20:00:00,83654.34,84120.82,83736.51,83757.09,534.41833723
|
|
2025-03-28 19:00:00,83568.57,83839.31,83822.56,83733.93,975.45237896
|
|
2025-03-28 18:00:00,83650.68,84119.48,83941.07,83822.56,380.80381296
|
|
2025-03-28 17:00:00,83533.4,83951.35,83733.34,83936.73,414.20315821
|
|
2025-03-28 16:00:00,83602.99,84163.15,84001.75,83740.32,609.91554974
|
|
2025-03-28 15:00:00,83897.5,84499.88,84124.97,84009.68,756.22131018
|
|
2025-03-28 14:00:00,84100.66,85089.51,84974.5,84124.23,1332.04000306
|
|
2025-03-28 13:00:00,84900.0,85550.0,85009.98,84974.5,679.02600941
|
|
2025-03-28 12:00:00,84854.56,85562.07,85221.76,85007.44,556.26817202
|
|
2025-03-28 11:00:00,84771.04,85231.17,84927.78,85221.77,345.42007129
|
|
2025-03-28 10:00:00,84855.03,85226.81,85130.49,84929.56,253.75634852
|
|
2025-03-28 09:00:00,84964.58,85388.71,85181.82,85127.0,353.09152251
|
|
2025-03-28 08:00:00,85012.66,85409.91,85164.8,85177.78,331.09482447
|
|
2025-03-28 07:00:00,85122.33,85848.25,85703.24,85164.98,391.5946853
|
|
2025-03-28 06:00:00,85620.3,86226.45,86028.08,85699.54,246.39485131
|
|
2025-03-28 05:00:00,85799.0,86277.08,86277.08,86025.69,210.32345439
|
|
2025-03-28 04:00:00,85935.39,86825.43,86779.11,86277.09,367.4708812
|
|
2025-03-28 03:00:00,86738.32,87003.29,86972.84,86779.12,315.67493947
|
|
2025-03-28 02:00:00,86930.99,87324.43,87225.04,86972.84,187.2927202
|
|
2025-03-28 01:00:00,87107.44,87498.15,87356.78,87224.46,157.01583145
|
|
2025-03-28 00:00:00,86912.31,87399.12,87214.07,87340.79,236.56818559
|
|
2025-03-27 23:00:00,87108.87,87356.1,87333.02,87217.48,180.49800562
|
|
2025-03-27 22:00:00,87289.08,87474.54,87429.61,87333.02,81.00122261
|
|
2025-03-27 21:00:00,87233.05,87719.5,87312.05,87558.69,247.18126052
|
|
2025-03-27 20:00:00,86926.02,87349.96,87063.38,87312.06,259.13071729
|
|
2025-03-27 19:00:00,87009.95,87426.84,87193.93,87059.54,516.91116297
|
|
2025-03-27 18:00:00,86850.76,87434.37,86888.61,87188.82,310.2865414
|
|
2025-03-27 17:00:00,86774.2,87153.52,86821.14,86888.6,369.12806222
|
|
2025-03-27 16:00:00,86790.18,87266.63,86952.07,86821.14,341.51321013
|
|
2025-03-27 15:00:00,86735.38,87575.75,87290.77,86952.06,868.65654846
|
|
2025-03-27 14:00:00,86178.96,87316.65,86383.37,87298.88,1032.24362653
|
|
2025-03-27 13:00:00,85784.0,86870.16,86767.16,86383.37,946.33841196
|
|
2025-03-27 12:00:00,86719.85,87122.44,86955.43,86771.73,151.07292179
|
|
2025-03-27 11:00:00,86782.75,87330.16,87204.13,86955.43,142.63078712
|
|
2025-03-27 10:00:00,87126.53,87605.98,87430.04,87206.19,90.55798646
|
|
2025-03-27 09:00:00,87402.0,87553.84,87457.35,87430.04,154.84501635
|
|
2025-03-27 08:00:00,87272.13,87617.0,87433.25,87457.35,145.70700874
|
|
2025-03-27 07:00:00,87270.35,87461.35,87376.24,87433.26,86.29739883
|
|
2025-03-27 06:00:00,87304.64,87583.53,87337.11,87376.23,75.58450185
|
|
2025-03-27 05:00:00,87277.0,87550.74,87550.74,87331.58,83.30278169
|
|
2025-03-27 04:00:00,87439.64,87722.75,87695.65,87550.75,80.69872062
|
|
2025-03-27 03:00:00,87453.41,87700.0,87594.43,87689.44,116.66338903
|
|
2025-03-27 02:00:00,87352.32,87790.12,87395.13,87594.44,162.65580304
|
|
2025-03-27 01:00:00,87195.83,87542.73,87308.31,87395.1,166.55856181
|
|
2025-03-27 00:00:00,86809.6,87328.48,86926.01,87308.31,241.30603826
|
|
2025-03-26 23:00:00,86575.41,86963.22,86848.82,86926.01,217.62956853
|
|
2025-03-26 22:00:00,86765.28,87162.86,87121.12,86848.81,206.08609593
|
|
2025-03-26 21:00:00,86721.25,87318.13,87296.04,87121.13,225.51504925
|
|
2025-03-26 20:00:00,86513.31,87429.69,86561.21,87290.23,856.42747736
|
|
2025-03-26 19:00:00,85850.0,86800.0,86209.27,86567.47,562.30243564
|
|
2025-03-26 18:00:00,86172.0,86765.87,86573.97,86209.27,294.41148742
|
|
2025-03-26 17:00:00,86476.01,86840.06,86507.95,86578.36,321.49392498
|
|
2025-03-26 16:00:00,86390.67,87071.55,86760.11,86507.95,398.5562679
|
|
2025-03-26 15:00:00,86571.21,87032.49,86787.25,86760.12,606.27006829
|
|
2025-03-26 14:00:00,86460.19,87323.73,86875.6,86787.25,764.36152704
|
|
2025-04-20 13:00:00,84157.95,84471.07,84369.76,84351.47,55.62549332
|
|
2025-04-20 12:00:00,84104.16,84514.11,84135.17,84369.0,60.55895663
|
|
2025-04-20 11:00:00,83972.82,84259.57,84176.29,84135.23,80.06320414
|
|
2025-04-20 10:00:00,84001.0,84538.5,84538.5,84176.29,105.90429093
|
|
2025-04-20 09:00:00,84457.0,84653.0,84648.38,84538.5,36.47110546
|
|
2025-04-20 08:00:00,84617.91,84793.75,84784.25,84648.38,31.58003494
|
|
2025-04-20 07:00:00,84672.16,84964.88,84964.88,84784.25,72.76644164
|
|
2025-04-20 06:00:00,84857.0,85163.4,85087.96,84964.88,94.03799459
|
|
2025-04-20 05:00:00,85087.95,85196.21,85182.31,85087.96,30.51364307
|
|
2025-04-20 04:00:00,85101.95,85251.59,85161.19,85182.31,40.73078694
|
|
2025-04-20 03:00:00,85109.87,85267.57,85232.03,85159.92,31.2654139
|
|
2025-04-20 02:00:00,85198.32,85319.21,85315.96,85232.03,44.16814215
|
|
2025-04-20 01:00:00,85125.81,85318.97,85161.0,85316.55,47.89156255
|
|
2025-04-20 00:00:00,85035.36,85225.01,85074.59,85156.45,68.26841567
|
|
2025-04-19 23:00:00,85050.01,85257.6,85248.94,85074.99,46.24851554
|
|
2025-04-19 22:00:00,85201.59,85350.0,85332.28,85248.43,37.11368573
|
|
2025-04-19 21:00:00,85170.28,85368.11,85177.25,85332.31,61.50557484
|
|
2025-04-19 20:00:00,85001.52,85263.63,85078.95,85177.25,33.77300381
|
|
2025-04-19 19:00:00,85031.22,85196.95,85133.71,85078.6,51.5568009
|
|
2025-04-19 18:00:00,85118.46,85327.13,85227.64,85133.71,61.17705294
|
|
2025-04-19 17:00:00,84817.07,85236.39,84836.11,85227.65,80.51200101
|
|
2025-04-19 16:00:00,84700.0,85318.48,85182.62,84846.41,149.83917091
|
|
2025-04-19 15:00:00,85032.6,85625.0,85405.26,85184.2,127.59494941
|
|
2025-04-19 14:00:00,85350.04,85496.39,85470.68,85405.0,87.91348284
|
|
2025-04-19 13:00:00,85200.0,85491.14,85289.5,85470.69,73.18912137
|
|
2025-04-19 12:00:00,85194.03,85328.49,85218.89,85289.48,51.14573746
|
|
2025-04-19 11:00:00,85121.8,85291.52,85251.97,85218.88,63.58729731
|
|
2025-04-19 10:00:00,85153.75,85357.01,85336.41,85253.31,46.35886693
|
|
2025-04-19 09:00:00,85220.57,85442.05,85302.64,85336.41,50.85275013
|
|
2025-04-19 08:00:00,85105.76,85379.0,85214.06,85308.62,59.39352006
|
|
2025-04-19 07:00:00,84914.28,85249.45,84921.13,85214.06,36.53635894
|
|
2025-04-19 06:00:00,84889.9,85108.01,85087.1,84921.14,49.28740732
|
|
2025-04-19 05:00:00,84997.0,85190.05,85014.2,85087.1,82.13065406
|
|
2025-04-19 04:00:00,84870.77,85250.0,84875.53,85014.2,147.11931575
|
|
2025-04-19 03:00:00,84770.0,84970.66,84790.25,84875.52,95.46741824
|
|
2025-04-19 02:00:00,84492.79,84797.2,84537.11,84782.45,75.46135489
|
|
2025-04-19 01:00:00,84417.02,84597.54,84431.63,84537.11,52.82233592
|
|
2025-04-19 00:00:00,84353.45,84485.5,84466.47,84431.63,62.60357556
|
|
2025-04-18 23:00:00,84335.56,84521.16,84521.16,84466.47,77.27339051
|
|
2025-04-18 22:00:00,84419.11,84640.56,84621.81,84521.17,64.7195343
|
|
2025-04-18 21:00:00,84470.24,84680.37,84504.47,84621.54,72.00466584
|
|
2025-04-18 20:00:00,84450.33,84621.57,84555.93,84504.47,108.25169597
|
|
2025-04-18 19:00:00,84495.01,84632.05,84610.21,84555.94,67.46472035
|
|
2025-04-18 18:00:00,84496.0,84643.78,84559.22,84610.21,75.56615551
|
|
2025-04-18 17:00:00,84375.0,84604.99,84476.55,84559.22,126.03314398
|
|
2025-04-18 16:00:00,84287.06,84539.0,84367.82,84481.23,91.31053256
|
|
2025-04-18 15:00:00,84323.4,84607.59,84583.03,84367.82,131.99354618
|
|
2025-04-18 14:00:00,84357.0,84616.53,84561.97,84583.03,122.89527448
|
|
2025-04-18 13:00:00,84464.98,84632.9,84632.89,84561.97,93.00659084
|
|
2025-04-18 12:00:00,84559.35,84764.74,84662.39,84632.88,83.1168926
|
|
2025-04-18 11:00:00,84461.42,84670.1,84523.46,84662.41,61.49601473
|
|
2025-04-18 10:00:00,84473.27,84653.27,84539.85,84523.47,38.99661273
|
|
2025-04-18 09:00:00,84507.3,84642.94,84642.93,84539.86,32.87460724
|
|
2025-04-18 08:00:00,84600.61,84766.95,84659.2,84640.19,45.3213185
|
|
2025-04-18 07:00:00,84408.43,84735.87,84724.96,84657.73,105.41675632
|
|
2025-04-18 06:00:00,84586.01,84783.16,84745.86,84722.99,29.56882875
|
|
2025-04-18 05:00:00,84513.58,84751.85,84679.27,84745.85,59.08605492
|
|
2025-04-18 04:00:00,84595.08,84857.07,84844.67,84679.28,45.73121908
|
|
2025-04-18 03:00:00,84745.63,84911.17,84904.68,84844.67,45.76183174
|
|
2025-04-18 02:00:00,84814.97,84992.5,84939.4,84897.24,65.27853723
|
|
2025-04-18 01:00:00,84832.65,85150.94,84832.65,84939.41,110.45284626
|
|
2025-04-18 00:00:00,84734.6,85035.07,84961.97,84832.66,130.41834155
|
|
2025-04-17 23:00:00,84742.91,85029.29,84742.91,84961.97,107.43598526
|
|
2025-04-17 22:00:00,84733.01,85109.18,85066.24,84749.58,131.50494463
|
|
2025-04-17 21:00:00,84904.36,85156.99,85153.53,85066.25,143.99906393
|
|
2025-04-17 20:00:00,84859.93,85183.74,84860.04,85148.71,264.70602135
|
|
2025-04-17 19:00:00,84520.14,85136.49,84917.74,84860.31,679.97178466
|
|
2025-04-17 18:00:00,84897.05,85494.94,85111.58,84917.74,674.23845133
|
|
2025-04-17 17:00:00,84776.31,85221.0,84927.78,85113.08,292.63011037
|
|
2025-04-17 16:00:00,84394.66,85094.91,84536.49,84936.74,586.41499242
|
|
2025-04-17 15:00:00,84082.25,84700.0,84082.25,84536.49,491.03048682
|
|
2025-04-17 14:00:00,83711.69,84461.86,84461.86,84082.25,553.6549267
|
|
2025-04-17 13:00:00,84302.4,84769.97,84762.03,84461.87,302.70406551
|
|
2025-04-17 12:00:00,84556.46,84864.64,84559.64,84762.05,199.76674748
|
|
2025-04-17 11:00:00,84268.57,84750.02,84370.01,84565.44,117.5613985
|
|
2025-04-17 10:00:00,84166.14,84501.23,84462.12,84370.03,82.1076113
|
|
2025-04-17 09:00:00,84333.01,84517.11,84452.39,84462.12,85.62743535
|
|
2025-04-17 08:00:00,84395.2,84778.84,84670.31,84452.37,64.18614738
|
|
2025-04-17 07:00:00,84593.0,85044.22,84777.39,84670.31,131.00956168
|
|
2025-04-17 06:00:00,84301.78,84870.52,84395.1,84777.48,179.77987252
|
|
2025-04-17 05:00:00,84093.61,84499.0,84158.23,84395.09,153.8906626
|
|
2025-04-17 04:00:00,83903.31,84197.47,84000.6,84158.23,95.56351329
|
|
2025-04-17 03:00:00,83795.38,84297.62,84259.64,84000.61,121.1221388
|
|
2025-04-17 02:00:00,84028.41,84339.36,84339.36,84259.64,98.3253704
|
|
2025-04-17 01:00:00,84103.1,84500.0,84209.92,84339.36,145.27783884
|
|
2025-04-17 00:00:00,83924.19,84221.74,84028.71,84214.54,159.95492427
|
|
2025-04-16 23:00:00,84015.98,84498.95,84467.88,84028.72,165.84571022
|
|
2025-04-16 22:00:00,84303.25,84604.86,84559.27,84467.88,96.86731218
|
|
2025-04-16 21:00:00,84263.08,84687.67,84312.25,84553.8,129.34280704
|
|
2025-04-16 20:00:00,84238.14,84658.69,84325.89,84311.16,180.86209708
|
|
2025-04-16 19:00:00,83797.95,84497.0,84034.0,84338.62,696.25818895
|
|
2025-04-16 18:00:00,83250.01,84487.18,83285.51,84033.99,772.02950258
|
|
2025-04-16 17:00:00,83250.0,85526.4,85055.26,83285.5,1058.39437369
|
|
2025-04-16 16:00:00,84715.88,85245.28,84868.35,85055.27,558.04521137
|
|
2025-04-16 15:00:00,84500.0,85272.61,84602.01,84858.7,867.61891793
|
|
2025-04-16 14:00:00,83700.98,84865.0,83722.63,84602.02,738.2889299
|
|
2025-04-16 13:00:00,83480.25,84201.67,83751.92,83732.31,367.28592291
|
|
2025-04-16 12:00:00,83722.66,84269.56,84046.79,83751.92,236.87213777
|
|
2025-04-16 11:00:00,83775.02,84129.8,83936.99,84039.82,176.00866037
|
|
2025-04-16 10:00:00,83563.08,83994.59,83592.66,83944.82,118.69187683
|
|
2025-04-16 09:00:00,83588.01,83943.68,83736.63,83592.66,168.02325904
|
|
2025-04-16 08:00:00,83127.07,84104.81,83361.5,83736.62,371.46070342
|
|
2025-04-16 07:00:00,83298.77,83759.59,83651.83,83349.86,215.93285705
|
|
2025-04-16 06:00:00,83260.92,83719.79,83352.65,83638.98,120.49913841
|
|
2025-04-16 05:00:00,83209.52,83814.06,83582.08,83352.63,160.87284877
|
|
2025-04-16 04:00:00,83366.25,83785.5,83681.4,83581.15,128.43763937
|
|
2025-04-16 03:00:00,83650.0,83946.7,83888.9,83681.4,97.67349291
|
|
2025-04-16 02:00:00,83579.37,83919.96,83628.55,83888.89,177.55217244
|
|
2025-04-16 01:00:00,83088.02,83653.46,83135.3,83627.16,281.20907422
|
|
2025-04-16 00:00:00,83124.24,83687.63,83622.52,83135.44,358.98617828
|
|
2025-04-15 23:00:00,83592.77,83859.66,83835.09,83629.78,294.25754297
|
|
2025-04-15 22:00:00,83667.02,84183.84,84180.7,83835.09,305.11308259
|
|
2025-04-15 21:00:00,83874.17,84241.19,84026.66,84180.71,119.76592536
|
|
2025-04-15 20:00:00,83800.01,84200.0,83983.6,84018.29,253.42545509
|
|
2025-04-15 19:00:00,83874.75,84230.99,84197.8,83983.6,402.70694417
|
|
2025-04-15 18:00:00,84149.66,84615.79,84484.76,84197.03,370.26809916
|
|
2025-04-15 17:00:00,84425.18,85014.62,84857.39,84493.2,252.9194706
|
|
2025-04-15 16:00:00,84772.63,85158.14,84916.65,84857.39,222.65571363
|
|
2025-04-15 15:00:00,84628.43,85392.88,85150.05,84916.68,371.27632931
|
|
2025-04-15 14:00:00,84842.03,85994.19,85594.3,85149.01,982.22287133
|
|
2025-04-15 13:00:00,85513.27,86491.4,85813.86,85592.96,710.05776541
|
|
2025-04-15 12:00:00,85434.28,85826.63,85582.15,85818.54,143.05506989
|
|
2025-04-15 11:00:00,85333.72,85672.92,85637.79,85582.16,176.31318202
|
|
2025-04-15 10:00:00,85427.51,85997.35,85977.03,85635.19,180.60936358
|
|
2025-04-15 09:00:00,85584.89,85977.04,85841.22,85975.72,181.60184004
|
|
2025-04-15 08:00:00,85668.47,85992.21,85744.3,85841.24,237.86296333
|
|
2025-04-15 07:00:00,85380.63,85784.79,85380.63,85747.04,120.49053851
|
|
2025-04-15 06:00:00,85336.6,85681.84,85525.61,85378.47,84.50255841
|
|
2025-04-15 05:00:00,85471.23,85866.26,85478.51,85522.69,177.7757529
|
|
2025-04-15 04:00:00,85138.55,85504.55,85369.75,85478.51,133.06022627
|
|
2025-04-15 03:00:00,85064.85,85405.99,85220.24,85369.75,175.66931718
|
|
2025-04-15 02:00:00,84686.2,85291.4,84979.98,85225.18,205.01364511
|
|
2025-04-15 01:00:00,84532.63,85127.6,84913.89,84978.08,168.3824228
|
|
2025-04-15 00:00:00,84345.03,84940.33,84590.36,84908.73,191.93536226
|
|
2025-04-14 23:00:00,84420.01,84777.47,84503.15,84590.36,126.53149256
|
|
2025-04-14 22:00:00,84425.94,84759.76,84710.42,84503.16,224.94963399
|
|
2025-04-14 21:00:00,84438.23,84973.56,84849.79,84710.42,255.86809545
|
|
2025-04-14 20:00:00,84537.48,84982.25,84929.72,84853.69,364.20164394
|
|
2025-04-14 19:00:00,84772.54,85227.78,84986.39,84918.89,616.56643399
|
|
2025-04-14 18:00:00,84691.1,85084.13,84868.07,84986.39,434.41549772
|
|
2025-04-14 17:00:00,84201.6,84902.02,84343.12,84876.95,449.69564664
|
|
2025-04-14 16:00:00,83839.0,84683.4,84094.74,84342.77,370.10865097
|
|
2025-04-14 15:00:00,83696.65,85475.02,85431.75,84095.53,642.82879763
|
|
2025-04-14 14:00:00,84255.76,85818.06,84362.09,85431.75,894.68100601
|
|
2025-04-14 13:00:00,84048.96,85274.11,85133.84,84366.38,586.0345337
|
|
2025-04-14 12:00:00,84742.61,85223.16,84917.89,85136.8,232.94245513
|
|
2025-04-14 11:00:00,84482.33,84956.58,84645.49,84917.14,103.98603317
|
|
2025-04-14 10:00:00,84288.4,84820.0,84426.34,84645.49,97.58390604
|
|
2025-04-14 09:00:00,84234.65,84900.0,84752.43,84426.33,114.01939214
|
|
2025-04-14 08:00:00,84425.02,84952.78,84567.48,84752.4,134.21118751
|
|
2025-04-14 07:00:00,84180.0,84769.69,84604.51,84567.48,94.37056926
|
|
2025-04-14 06:00:00,84252.52,84631.36,84560.84,84604.53,121.52500534
|
|
2025-04-14 05:00:00,84318.11,84985.0,84849.82,84560.85,123.42425464
|
|
2025-04-14 04:00:00,84387.08,85088.53,84542.06,84849.82,160.70434751
|
|
2025-04-14 03:00:00,84425.93,85123.61,85100.98,84546.56,210.46288824
|
|
2025-04-14 02:00:00,84008.16,85500.0,84209.04,85100.99,374.34776589
|
|
2025-04-14 01:00:00,84051.02,84648.73,84306.5,84209.03,159.57811175
|
|
2025-04-14 00:00:00,83655.27,85113.69,83733.07,84306.49,353.98608397
|
|
2025-04-13 23:00:00,83146.85,83822.57,83312.1,83733.07,132.26270413
|
|
2025-04-13 22:00:00,83138.8,83865.07,83576.38,83312.1,302.27554762
|
|
2025-04-13 21:00:00,83010.0,83792.57,83481.3,83574.17,331.82685306
|
|
2025-04-13 20:00:00,83100.0,84422.0,83972.83,83487.64,290.5102633
|
|
2025-04-13 19:00:00,83039.6,84711.49,84707.2,83972.84,299.2731269
|
|
2025-04-13 18:00:00,84501.53,84934.7,84737.77,84707.18,111.05661201
|
|
2025-04-13 17:00:00,84165.86,84992.16,84199.63,84742.45,192.1998876
|
|
2025-04-13 16:00:00,83803.95,84408.47,83820.59,84199.62,182.00082162
|
|
2025-04-13 15:00:00,83630.94,84061.68,84061.68,83820.58,144.78417763
|
|
2025-04-13 14:00:00,83450.45,84139.97,83569.53,84061.67,224.58916986
|
|
2025-04-13 13:00:00,83443.33,84586.65,84437.62,83569.52,201.58722509
|
|
2025-04-13 12:00:00,84220.89,84673.29,84509.34,84437.48,102.05653685
|
|
2025-04-13 11:00:00,84192.19,84755.56,84673.01,84509.34,95.85398526
|
|
2025-04-13 10:00:00,84484.94,84937.63,84891.99,84673.01,60.49263077
|
|
2025-04-13 09:00:00,84478.56,84925.29,84651.79,84888.91,55.83385657
|
|
2025-04-13 08:00:00,84260.48,84679.53,84407.69,84648.19,70.37871501
|
|
2025-04-13 07:00:00,84401.1,84767.84,84591.22,84407.53,46.91195394
|
|
2025-04-13 06:00:00,84429.23,84834.64,84502.96,84593.93,58.94531575
|
|
2025-04-13 05:00:00,84385.0,84789.42,84602.2,84500.57,109.00563614
|
|
2025-04-13 04:00:00,84470.04,85417.17,85407.49,84602.2,195.25256851
|
|
2025-04-13 03:00:00,85219.12,85699.99,85271.53,85407.47,128.33748572
|
|
2025-04-13 02:00:00,84719.76,85412.93,85242.62,85264.82,151.20725866
|
|
2025-04-13 01:00:00,85125.05,86092.99,85494.97,85249.59,262.13002288
|
|
2025-04-13 00:00:00,85007.25,85566.19,85271.02,85494.97,155.38694069
|
|
2025-04-12 23:00:00,85158.52,85421.66,85328.87,85271.01,71.39287828
|
|
2025-04-12 22:00:00,85315.24,85706.13,85360.34,85328.87,137.02426722
|
|
2025-04-12 21:00:00,85249.98,85568.44,85504.94,85361.24,153.92148563
|
|
2025-04-12 20:00:00,84867.61,85909.97,84929.56,85504.95,359.97027346
|
|
2025-04-12 19:00:00,84819.98,85271.0,85160.22,84929.59,165.29491
|
|
2025-04-12 18:00:00,84725.12,85193.6,84738.48,85160.22,168.91146748
|
|
2025-04-12 17:00:00,84400.01,84847.95,84615.13,84738.49,167.63285329
|
|
2025-04-12 16:00:00,84542.61,85187.38,84986.84,84630.17,216.97830514
|
|
2025-04-12 15:00:00,84617.9,85384.64,84808.6,84986.86,292.13975251
|
|
2025-04-12 14:00:00,84271.37,85229.3,84426.79,84802.79,539.12486049
|
|
2025-04-12 13:00:00,83538.84,84651.46,83806.12,84427.26,386.21070751
|
|
2025-04-12 12:00:00,83446.18,83900.0,83496.35,83797.88,100.74820776
|
|
2025-04-12 11:00:00,83393.9,83616.33,83400.37,83496.35,63.6031547
|
|
2025-04-12 10:00:00,83269.48,83542.08,83518.23,83398.67,39.9964124
|
|
2025-04-12 09:00:00,83394.1,83749.61,83582.34,83518.23,51.90007959
|
|
2025-04-12 08:00:00,83459.71,83999.53,83699.25,83582.37,74.59463272
|
|
2025-04-12 07:00:00,83460.9,83805.51,83534.75,83699.25,105.55007184
|
|
2025-04-12 06:00:00,83308.21,83757.73,83308.21,83534.74,123.55383417
|
|
2025-04-12 05:00:00,83155.48,83481.61,83182.26,83308.21,57.03555
|
|
2025-04-12 04:00:00,82831.18,83439.93,82949.01,83179.3,124.16973792
|
|
2025-04-12 03:00:00,82765.26,83120.03,82778.0,82950.7,147.56446369
|
|
2025-04-12 02:00:00,82779.23,83279.92,83190.89,82779.23,127.19923858
|
|
2025-04-12 01:00:00,83117.32,83430.04,83337.67,83190.89,109.91246201
|
|
2025-04-12 00:00:00,83207.18,83557.93,83379.64,83337.67,188.06321413
|
|
2025-04-11 23:00:00,83101.95,83534.07,83373.88,83380.47,188.48148145
|
|
2025-04-11 22:00:00,83261.97,83676.57,83630.76,83373.91,185.05051093
|
|
2025-04-11 21:00:00,83597.71,84299.0,83817.94,83630.77,282.33305745
|
|
2025-04-11 20:00:00,83680.02,84000.0,83828.38,83823.94,320.44272389
|
|
2025-04-11 19:00:00,83533.95,83951.63,83584.82,83835.8,439.97613678
|
|
2025-04-11 18:00:00,83482.88,84187.99,83906.76,83584.82,703.80871499
|
|
2025-04-11 17:00:00,82657.75,84027.99,82753.24,83915.19,1005.27205495
|
|
2025-04-11 16:00:00,81966.33,82994.59,82481.54,82762.36,562.26343806
|
|
2025-04-11 15:00:00,81659.1,82670.02,81851.41,82481.53,457.30197359
|
|
2025-04-11 14:00:00,81284.8,82882.1,82882.1,81848.71,746.80858322
|
|
2025-04-11 13:00:00,81777.94,83304.39,82085.06,82909.2,1040.66314381
|
|
2025-04-11 12:00:00,81781.8,82570.65,82083.11,82086.91,383.07116259
|
|
2025-04-11 11:00:00,81966.78,82867.94,82672.85,82085.93,356.47180834
|
|
2025-04-11 10:00:00,82258.57,82956.11,82399.99,82672.79,427.58555048
|
|
2025-04-11 09:00:00,81393.62,82400.0,81576.25,82400.0,397.80135365
|
|
2025-04-11 08:00:00,80745.05,81864.91,81220.81,81582.47,392.85365016
|
|
2025-04-11 07:00:00,80796.09,81396.94,81057.09,81224.99,151.08737145
|
|
2025-04-11 06:00:00,80774.43,81268.16,80774.43,81056.21,146.48772415
|
|
2025-04-11 05:00:00,80462.64,80870.76,80840.66,80774.42,194.9385455
|
|
2025-04-11 04:00:00,80676.45,81060.99,80801.48,80842.85,237.79744427
|
|
2025-04-11 03:00:00,80245.7,80868.22,80254.2,80801.48,218.72072754
|
|
2025-04-11 02:00:00,80106.62,80796.19,80405.56,80254.21,470.32437036
|
|
2025-04-11 01:00:00,78955.52,80408.11,78988.75,80401.26,330.94334655
|
|
2025-04-11 00:00:00,78919.94,79713.5,79552.34,78988.75,324.20215725
|
|
2025-04-10 23:00:00,79338.09,79703.51,79650.86,79552.34,199.65196926
|
|
2025-04-10 22:00:00,79494.86,79872.41,79666.55,79650.85,226.53568264
|
|
2025-04-10 21:00:00,79626.86,79989.63,79884.84,79666.55,151.48478561
|
|
2025-04-10 20:00:00,79510.0,79900.0,79589.33,79874.59,323.52027273
|
|
2025-04-10 19:00:00,79233.47,79982.9,79435.0,79574.75,669.55093225
|
|
2025-04-10 18:00:00,79156.42,79840.0,79274.0,79434.58,651.58059104
|
|
2025-04-10 17:00:00,78536.69,79638.08,79399.94,79269.04,1002.82906661
|
|
2025-04-10 16:00:00,78387.24,79646.73,78692.21,79399.95,1248.80570401
|
|
2025-04-10 15:00:00,78548.52,81297.99,81215.26,78692.32,1624.34412205
|
|
2025-04-10 14:00:00,80555.52,81776.61,80815.24,81218.13,958.16735775
|
|
2025-04-10 13:00:00,80722.0,81912.56,81673.27,80812.99,937.4945409
|
|
2025-04-10 12:00:00,81409.0,82398.91,81829.71,81672.02,747.64988384
|
|
2025-04-10 11:00:00,81455.61,81897.05,81722.4,81829.71,120.59369116
|
|
2025-04-10 10:00:00,81522.17,82115.04,82016.83,81722.39,344.62961654
|
|
2025-04-10 09:00:00,81319.82,82074.23,81526.71,82016.82,181.61777982
|
|
2025-04-10 08:00:00,81400.02,81834.09,81583.66,81528.16,180.70886165
|
|
2025-04-10 07:00:00,81274.0,82227.69,82125.67,81583.67,227.6895941
|
|
2025-04-10 06:00:00,81816.22,82327.99,82142.32,82125.68,109.97961647
|
|
2025-04-10 05:00:00,81892.62,82217.2,82000.0,82142.32,194.43695888
|
|
2025-04-10 04:00:00,81616.45,82052.48,81743.45,82000.0,238.64340726
|
|
2025-04-10 03:00:00,81442.78,82198.99,82174.62,81744.34,410.94584782
|
|
2025-04-10 02:00:00,82169.15,82547.81,82227.41,82174.34,303.45940964
|
|
2025-04-10 01:00:00,82182.35,82576.9,82326.36,82227.42,348.39750761
|
|
2025-04-10 00:00:00,82035.73,82730.93,82593.15,82326.37,473.41058725
|
|
2025-04-09 23:00:00,82513.71,83155.14,83046.72,82594.75,451.6326409
|
|
2025-04-09 22:00:00,82940.16,83500.0,83272.89,83047.18,517.21392426
|
|
2025-04-09 21:00:00,82833.01,83583.35,83181.96,83272.89,651.18070576
|
|
2025-04-09 20:00:00,82000.0,83233.0,82301.2,83181.97,1000.32021996
|
|
2025-04-09 19:00:00,81717.34,82568.41,81750.07,82301.16,1220.47363154
|
|
2025-04-09 18:00:00,81652.59,82999.99,82188.09,81750.0,2605.04993482
|
|
2025-04-09 17:00:00,77576.77,82289.15,78209.23,82183.56,5092.75918964
|
|
2025-04-09 16:00:00,77054.39,78300.0,77193.73,78205.91,996.97947086
|
|
2025-04-09 15:00:00,76737.1,77571.05,76793.69,77193.8,675.97118381
|
|
2025-04-09 14:00:00,76704.66,78248.42,77617.17,76788.9,1640.83388085
|
|
2025-04-09 13:00:00,76640.0,77802.79,76710.3,77616.99,1275.82404202
|
|
2025-04-09 12:00:00,75974.35,77012.49,76193.99,76708.07,476.36342079
|
|
2025-04-09 11:00:00,75721.12,77161.48,77157.54,76201.93,958.22916538
|
|
2025-04-09 10:00:00,76905.97,77540.83,77439.85,77148.43,374.39326834
|
|
2025-04-09 09:00:00,77133.26,77524.41,77261.47,77439.85,420.06311766
|
|
2025-04-09 08:00:00,77027.12,77850.74,77666.86,77261.17,251.46849258
|
|
2025-04-09 07:00:00,76762.31,77942.36,76783.27,77665.4,749.11678231
|
|
2025-04-09 06:00:00,76644.09,77288.1,76685.81,76785.86,305.07063628
|
|
2025-04-09 05:00:00,76150.24,76894.68,76365.83,76683.97,319.15004799
|
|
2025-04-09 04:00:00,74906.26,76850.0,75009.44,76362.69,617.63250693
|
|
2025-04-09 03:00:00,74952.0,75814.92,75613.86,75012.31,382.10298758
|
|
2025-04-09 02:00:00,75506.6,76398.0,76036.23,75613.86,481.78119355
|
|
2025-04-09 01:00:00,74553.01,76533.2,76452.46,76025.76,1629.95504998
|
|
2025-04-09 00:00:00,75836.51,76801.53,76258.8,76449.99,491.37914705
|
|
2025-04-08 23:00:00,76225.0,76722.27,76651.05,76251.64,299.65300681
|
|
2025-04-08 22:00:00,76167.35,77069.85,77033.59,76651.06,461.21060006
|
|
2025-04-08 21:00:00,76653.33,77221.64,77066.82,77037.56,255.39994674
|
|
2025-04-08 20:00:00,76516.23,77172.0,76744.49,77066.82,763.17798265
|
|
2025-04-08 19:00:00,76212.0,77303.25,77185.87,76751.4,1705.35571316
|
|
2025-04-08 18:00:00,77016.98,77935.29,77288.33,77185.27,713.27689387
|
|
2025-04-08 17:00:00,76474.87,77510.74,77352.36,77275.57,2039.71946931
|
|
2025-04-08 16:00:00,77285.66,78495.44,78467.73,77350.0,1443.6124954
|
|
2025-04-08 15:00:00,78128.72,78828.86,78448.53,78467.74,967.81526886
|
|
2025-04-08 14:00:00,78437.26,80238.77,79863.21,78446.82,1173.85811647
|
|
2025-04-08 13:00:00,79333.41,80355.1,79806.62,79879.61,917.29578572
|
|
2025-04-08 12:00:00,79542.01,80113.48,79964.49,79798.78,281.23227834
|
|
2025-04-08 11:00:00,78934.95,80057.7,78980.02,79956.21,466.42759812
|
|
2025-04-08 10:00:00,78795.56,79152.53,78883.12,78980.02,267.99629103
|
|
2025-04-08 09:00:00,78834.23,79196.66,79128.82,78878.07,231.54865178
|
|
2025-04-08 08:00:00,78910.12,79483.07,79449.7,79136.23,319.17282308
|
|
2025-04-08 07:00:00,79196.2,79680.16,79421.91,79449.71,324.16677182
|
|
2025-04-08 06:00:00,79233.12,79841.13,79841.13,79433.75,256.82128368
|
|
2025-04-08 05:00:00,79500.03,80288.77,80280.84,79841.14,217.6899418
|
|
2025-04-08 04:00:00,79827.86,80388.76,79882.49,80280.84,263.6141273
|
|
2025-04-08 03:00:00,79727.79,80187.64,79907.63,79892.73,278.71362435
|
|
2025-04-08 02:00:00,79867.46,80849.98,80577.15,79907.63,397.35657515
|