crypto_bot_training/Session_01/Data/BTCUSD-1h-data.csv

1	datetime	open	high	low	close	volume
2	2015-10-03 01:00:00	237.73	238.37	238.2	238.36	264.23867177
3	2015-10-03 00:00:00	237.87	238.32	238.31	238.25	192.31458951
4	2015-10-02 23:00:00	237.57	238.38	237.69	238.28	227.70051499
5	2015-10-02 22:00:00	236.97	238.08	237.96	237.68	456.36060312
6	2015-10-02 21:00:00	237.76	238.1	237.83	238.03	243.15623869
7	2015-10-02 20:00:00	237.63	238.1	237.98	237.82	268.31003371
8	2015-10-02 19:00:00	237.87	238.34	237.94	237.99	292.21830419
9	2015-10-02 18:00:00	237.88	238.42	237.98	237.94	234.3019379
10	2015-10-02 17:00:00	237.6	238.6	238.53	237.94	418.01836892
11	2015-10-02 16:00:00	237.72	238.53	238.14	238.53	347.93028744
12	2015-10-02 15:00:00	237.54	238.34	238.16	238.15	289.16888
13	2015-10-02 14:00:00	238.07	238.69	238.69	238.07	202.16238713
14	2015-10-02 13:00:00	238.19	238.78	238.6	238.7	294.53951199
15	2015-10-02 12:00:00	237.67	238.6	237.73	238.6	148.635
16	2015-10-02 11:00:00	237.72	238.6	238.58	237.75	372.23806035
17	2015-10-02 10:00:00	238.58	239.25	239.24	238.58	63.7064
18	2015-10-02 09:00:00	239.24	239.25	239.24	239.25	152.91834699
19	2015-10-02 08:00:00	239.08	239.24	239.14	239.24	311.14827
20	2015-10-02 07:00:00	238.83	239.15	238.91	239.13	234.35887291
21	2015-10-02 06:00:00	238.16	239.19	239.17	238.92	177.7543
22	2015-10-02 05:00:00	238.79	239.32	238.9	239.17	94.88256734
23	2015-10-02 04:00:00	238.67	239.14	238.97	238.9	161.43361789
24	2015-10-02 03:00:00	238.58	239.23	239.23	238.97	196.0592165
25	2015-10-02 02:00:00	238.95	239.4	239.1	239.23	168.16230416
26	2015-10-02 01:00:00	238.32	239.29	238.37	239.2	246.46046413
27	2015-10-02 00:00:00	238.24	238.8	238.34	238.36	305.92480348
28	2015-10-01 23:00:00	238.24	238.82	238.65	238.34	253.15583968
29	2015-10-01 22:00:00	238.39	238.66	238.49	238.66	302.98645199
30	2015-10-01 21:00:00	238.45	239.0	238.94	238.55	194.64429932
31	2015-10-01 20:00:00	238.47	239.25	239.17	238.97	491.52487388
32	2015-10-01 19:00:00	239.03	239.25	239.25	239.09	242.94333515
33	2015-10-01 18:00:00	238.91	239.25	239.06	239.25	171.72082759
34	2015-10-01 17:00:00	238.89	239.51	239.09	239.09	311.58992841
35	2015-10-01 16:00:00	238.85	239.86	239.6	239.21	491.09080121
36	2015-10-01 15:00:00	237.81	239.72	237.82	239.6	387.73686925
37	2015-10-01 14:00:00	237.34	237.82	237.47	237.81	213.15117897
38	2015-10-01 13:00:00	237.07	237.55	237.49	237.47	199.36216085
39	2015-10-01 12:00:00	237.15	237.55	237.5	237.5	333.7363
40	2015-10-01 11:00:00	237.09	237.52	237.45	237.5	87.2697
41	2015-10-01 10:00:00	237.05	237.5	237.41	237.5	84.8228
42	2015-10-01 09:00:00	236.97	237.49	237.43	237.41	134.5865
43	2015-10-01 08:00:00	237.01	237.46	237.17	237.37	218.47750095
44	2015-10-01 07:00:00	237.0	237.51	237.51	237.17	150.168
45	2015-10-01 06:00:00	237.26	238.19	238.13	237.48	168.24447656
46	2015-10-01 05:00:00	237.75	238.23	238.09	238.14	162.388
47	2015-10-01 04:00:00	237.63	238.26	238.11	238.26	218.40617349
48	2015-10-01 03:00:00	237.94	238.24	238.1	238.12	268.88840818
49	2015-10-01 02:00:00	237.6	238.19	237.6	238.15	182.58910549
50	2015-10-01 01:00:00	237.0	237.59	237.08	237.59	229.79241556
51	2015-10-01 00:00:00	236.9	237.44	237.1	237.1	177.66296835
52	2015-09-30 23:00:00	236.68	237.5	237.46	237.14	278.57806475
53	2015-09-30 22:00:00	237.14	237.56	237.27	237.51	335.0378
54	2015-09-30 21:00:00	237.1	237.96	237.7	237.49	285.20329
55	2015-09-30 20:00:00	237.11	237.89	237.43	237.71	270.8604
56	2015-09-30 19:00:00	237.15	237.68	237.63	237.41	326.33179384
57	2015-09-30 18:00:00	237.31	238.48	238.48	237.68	405.39586989
58	2015-09-30 17:00:00	238.35	238.5	238.36	238.48	337.12265599
59	2015-09-30 16:00:00	237.34	238.36	237.6	238.35	262.21396563
60	2015-09-30 15:00:00	237.28	237.93	237.54	237.55	263.7121
61	2015-09-30 14:00:00	236.99	237.95	236.99	237.55	270.92813583
62	2015-09-30 13:00:00	236.86	237.0	236.86	237.0	228.6053
63	2015-09-30 12:00:00	236.54	237.19	237.05	236.79	252.27280283
64	2015-09-30 11:00:00	236.66	237.37	236.7	237.05	183.40377944
65	2015-09-30 10:00:00	236.54	236.84	236.54	236.69	136.93510538
66	2015-09-30 09:00:00	236.32	236.73	236.37	236.56	151.9392
67	2015-09-30 08:00:00	236.26	237.0	236.99	236.38	64.91045164
68	2015-09-30 07:00:00	236.99	238.09	238.09	237.0	73.40634852
69	2015-09-30 06:00:00	238.06	238.47	238.42	238.12	140.54822857
70	2015-09-30 05:00:00	237.94	238.46	238.23	238.46	80.04539984
71	2015-09-30 04:00:00	238.06	238.75	238.71	238.26	205.94329752
72	2015-09-30 03:00:00	238.05	238.74	238.05	238.7	212.9977861
73	2015-09-30 02:00:00	237.99	238.36	238.1	238.05	236.77482756
74	2015-09-30 01:00:00	237.48	238.1	237.65	238.1	265.95134691
75	2015-09-30 00:00:00	236.79	237.71	236.88	237.64	210.31489586
76	2015-09-29 23:00:00	236.65	237.8	237.71	236.89	423.42499483
77	2015-09-29 22:00:00	237.05	237.83	237.79	237.73	439.48579784
78	2015-09-29 21:00:00	237.13	237.81	237.74	237.81	200.78734601
79	2015-09-29 20:00:00	237.3	238.0	237.99	237.74	262.91239094
80	2015-09-29 19:00:00	237.15	238.0	237.15	238.0	292.0642
81	2015-09-29 18:00:00	237.0	238.71	238.71	237.06	434.90840055
82	2015-09-29 17:00:00	238.57	238.99	238.91	238.76	229.59333406
83	2015-09-29 16:00:00	238.3	239.0	238.74	238.88	458.8662681
84	2015-09-29 15:00:00	238.32	238.98	238.4	238.89	314.54997463
85	2015-09-29 14:00:00	238.03	238.76	238.41	238.39	365.27346804
86	2015-09-29 13:00:00	237.7	238.87	237.82	238.46	346.20151037
87	2015-09-29 12:00:00	237.03	237.99	237.05	237.84	111.80412981
88	2015-09-29 11:00:00	237.02	238.16	237.69	237.05	139.36340733
89	2015-09-29 10:00:00	237.62	237.98	237.97	237.69	213.0066
90	2015-09-29 09:00:00	237.61	239.1	239.09	237.98	199.0871321
91	2015-09-29 08:00:00	238.88	240.11	240.11	239.08	113.00266581
92	2015-09-29 07:00:00	239.74	240.9	240.79	240.11	240.01295282
93	2015-09-29 06:00:00	240.28	240.98	240.93	240.84	185.46134514
94	2015-09-29 05:00:00	240.37	240.98	240.54	240.93	264.54104955
95	2015-09-29 04:00:00	239.4	240.68	239.64	240.54	167.58533803
96	2015-09-29 03:00:00	238.9	239.75	239.6	239.65	272.65728109
97	2015-09-29 02:00:00	238.96	239.86	239.18	239.66	279.77286101
98	2015-09-29 01:00:00	238.63	239.6	238.72	239.0	391.26658474
99	2015-09-29 00:00:00	238.63	241.05	239.96	238.8	639.11758257
100	2015-09-28 23:00:00	239.14	240.52	239.34	239.99	419.45747534
101	2015-09-28 22:00:00	238.93	239.89	239.87	239.33	428.7983
102	2015-09-28 21:00:00	238.57	240.0	238.57	239.86	672.03855683
103	2015-09-28 20:00:00	238.53	238.79	238.71	238.59	306.63322442
104	2015-09-28 19:00:00	238.16	239.83	238.83	238.7	594.70678272
105	2015-09-28 18:00:00	238.51	239.24	238.89	238.82	198.6908593
106	2015-09-28 17:00:00	238.7	239.2	239.1	238.87	256.53525421
107	2015-09-28 16:00:00	238.3	239.71	239.69	239.05	418.57164439
108	2015-09-28 15:00:00	238.72	239.89	239.26	239.64	272.46587744
109	2015-09-28 14:00:00	238.43	240.25	238.43	239.27	467.1541836
110	2015-09-28 13:00:00	237.9	238.59	238.25	238.43	252.88431271
111	2015-09-28 12:00:00	238.04	238.69	238.57	238.24	373.583152
112	2015-09-28 11:00:00	238.31	239.44	239.33	238.52	320.92281357
113	2015-09-28 10:00:00	238.57	239.3	238.63	239.3	256.07187863
114	2015-09-28 09:00:00	238.58	238.84	238.81	238.63	136.06265918
115	2015-09-28 08:00:00	238.72	239.27	238.72	238.82	351.82633
116	2015-09-28 07:00:00	237.43	238.72	237.44	238.64	457.0798
117	2015-09-28 06:00:00	237.0	238.14	238.14	237.43	215.18365444
118	2015-09-28 05:00:00	237.84	238.6	237.98	238.14	189.79794326
119	2015-09-28 04:00:00	237.78	239.03	238.42	237.98	458.58972657
120	2015-09-28 03:00:00	235.29	238.98	235.3	238.41	546.21230766
121	2015-09-28 02:00:00	233.96	235.23	234.25	235.23	161.7883435
122	2015-09-28 01:00:00	233.82	234.55	233.85	234.3	222.10708029
123	2015-09-28 00:00:00	233.53	233.85	233.53	233.82	137.16001795
124	2015-09-27 23:00:00	233.4	233.76	233.71	233.58	174.17282066
125	2015-09-27 22:00:00	233.47	233.89	233.59	233.72	217.63315429
126	2015-09-27 21:00:00	233.2	233.81	233.34	233.59	212.46964083
127	2015-09-27 20:00:00	233.33	234.01	233.7	233.41	261.73429794
128	2015-09-27 19:00:00	233.27	234.03	233.54	233.74	224.44012069
129	2015-09-27 18:00:00	233.23	233.91	233.65	233.43	206.58399759
130	2015-09-27 17:00:00	233.51	233.91	233.81	233.54	169.6888
131	2015-09-27 16:00:00	233.37	233.98	233.49	233.81	190.28100012
132	2015-09-27 15:00:00	233.34	233.6	233.35	233.54	135.395
133	2015-09-27 14:00:00	233.33	233.69	233.4	233.36	170.20450904
134	2015-09-27 13:00:00	233.38	233.54	233.49	233.49	131.5145
135	2015-09-27 12:00:00	233.26	233.69	233.66	233.55	161.31058458
136	2015-09-27 11:00:00	233.66	233.96	233.88	233.68	64.18140068
137	2015-09-27 10:00:00	233.79	234.45	234.27	233.88	42.3646
138	2015-09-27 09:00:00	234.09	234.3	234.17	234.3	35.31054817
139	2015-09-27 08:00:00	234.07	234.7	234.61	234.23	51.92171913
140	2015-09-27 07:00:00	234.35	234.95	234.84	234.67	78.63999999
141	2015-09-27 06:00:00	234.57	235.02	234.62	234.84	67.9537
142	2015-09-27 05:00:00	234.34	234.75	234.73	234.67	119.5689
143	2015-09-27 04:00:00	234.5	234.86	234.83	234.71	79.04509494
144	2015-09-27 03:00:00	234.52	235.03	234.62	234.75	105.59489808
145	2015-09-27 02:00:00	234.46	234.87	234.86	234.66	139.10254864
146	2015-09-27 01:00:00	234.4	234.91	234.56	234.84	149.19432647
147	2015-09-27 00:00:00	234.36	234.81	234.67	234.58	114.54834
148	2015-09-26 23:00:00	234.57	235.13	234.85	234.69	175.0505933
149	2015-09-26 22:00:00	234.58	235.23	235.15	234.79	290.04137641
150	2015-09-26 21:00:00	234.65	235.31	235.16	235.15	111.4298
151	2015-09-26 20:00:00	234.92	235.34	235.18	235.15	184.5896977
152	2015-09-26 19:00:00	234.37	235.24	234.41	235.18	350.59077637
153	2015-09-26 18:00:00	234.12	234.57	234.12	234.45	165.48150732
154	2015-09-26 17:00:00	233.5	234.52	234.32	234.21	354.5262883
155	2015-09-26 16:00:00	234.11	235.36	235.34	234.31	210.46310629
156	2015-09-26 15:00:00	235.22	235.48	235.39	235.34	288.16747659
157	2015-09-26 14:00:00	235.29	235.53	235.48	235.29	217.68336709
158	2015-09-26 13:00:00	235.37	235.5	235.41	235.47	103.68331418
159	2015-09-26 12:00:00	234.62	235.46	234.74	235.39	101.25935196
160	2015-09-26 11:00:00	234.2	234.82	234.21	234.8	70.35973307
161	2015-09-26 10:00:00	234.21	234.46	234.37	234.21	116.8302
162	2015-09-26 09:00:00	234.29	234.53	234.38	234.37	101.2945
163	2015-09-26 08:00:00	234.34	234.74	234.62	234.38	31.7234
164	2015-09-26 07:00:00	234.52	235.0	234.97	234.56	54.4241
165	2015-09-26 06:00:00	234.56	235.0	234.6	235.0	90.67276228
166	2015-09-26 05:00:00	234.31	234.78	234.51	234.57	143.08625244
167	2015-09-26 04:00:00	234.48	236.03	236.03	234.56	175.4729
168	2015-09-26 03:00:00	235.66	236.12	236.06	236.03	127.32256944
169	2015-09-26 02:00:00	235.79	236.2	235.83	236.07	144.24191092
170	2015-09-26 01:00:00	235.79	236.2	235.97	235.79	115.4831194
171	2015-09-26 00:00:00	235.51	236.0	235.88	236.0	444.07436641
172	2015-09-25 23:00:00	235.55	236.0	235.72	235.89	287.1267564
173	2015-09-25 22:00:00	235.33	235.76	235.38	235.74	208.58489342
174	2015-09-25 21:00:00	234.56	235.4	235.11	235.38	231.76726163
175	2015-09-25 20:00:00	235.1	236.14	236.06	235.11	596.4388
176	2015-09-25 19:00:00	235.95	236.76	236.62	236.2	305.22431136
177	2015-09-25 18:00:00	236.31	236.77	236.49	236.62	429.02132169
178	2015-09-25 17:00:00	236.06	236.76	236.14	236.49	340.6448
179	2015-09-25 16:00:00	235.95	236.52	236.5	236.23	345.773478
180	2015-09-25 15:00:00	236.47	237.08	236.86	236.55	301.85063372
181	2015-09-25 14:00:00	236.57	237.01	237.01	236.88	224.175
182	2015-09-25 13:00:00	236.9	237.46	237.46	237.01	180.17846982
183	2015-09-25 12:00:00	237.32	237.62	237.43	237.46	244.32109277
184	2015-09-25 11:00:00	236.94	237.49	237.0	237.44	208.00709
185	2015-09-25 10:00:00	236.59	237.0	236.67	237.0	81.4116
186	2015-09-25 09:00:00	236.49	236.8	236.78	236.67	230.85427146
187	2015-09-25 08:00:00	236.78	236.99	236.96	236.78	85.778141
188	2015-09-25 07:00:00	235.36	236.99	235.99	236.94	659.33596526
189	2015-09-25 06:00:00	235.78	235.99	235.93	235.95	130.65001813
190	2015-09-25 05:00:00	234.54	235.96	234.86	235.92	183.029481
191	2015-09-25 04:00:00	234.2	234.95	234.33	234.87	171.56411807
192	2015-09-25 03:00:00	234.02	234.91	234.85	234.36	225.51963364
193	2015-09-25 02:00:00	234.63	234.98	234.73	234.86	170.30869401
194	2015-09-25 01:00:00	234.51	234.97	234.52	234.73	166.34149144
195	2015-09-25 00:00:00	234.51	235.35	235.35	234.52	178.95551563
196	2015-09-24 23:00:00	231.6	235.64	233.8	235.27	1797.81600163
197	2015-09-24 22:00:00	233.5	234.28	234.2	233.83	298.52505316
198	2015-09-24 21:00:00	234.06	235.94	235.89	234.2	279.39948843
199	2015-09-24 20:00:00	235.55	235.94	235.75	235.93	324.73708957
200	2015-09-24 19:00:00	235.18	235.99	235.18	235.7	177.6921
201	2015-09-24 18:00:00	234.53	235.36	234.86	235.18	324.74121852
202	2015-09-24 17:00:00	234.5	235.56	234.5	234.82	549.42876117
203	2015-09-24 16:00:00	233.03	234.97	233.53	234.49	496.31238862
204	2015-09-24 15:00:00	232.57	234.5	232.61	233.47	738.19885078
205	2015-09-24 14:00:00	232.38	232.7	232.47	232.65	280.50258448
206	2015-09-24 13:00:00	231.77	232.67	231.94	232.38	288.70511766
207	2015-09-24 12:00:00	231.42	232.37	231.66	232.0	193.2497
208	2015-09-24 11:00:00	231.16	232.0	231.55	231.57	423.2956707
209	2015-09-24 10:00:00	231.09	231.61	231.28	231.24	57.9842
210	2015-09-24 09:00:00	231.0	231.3	231.05	231.1	272.709
211	2015-09-24 08:00:00	231.0	231.47	231.47	231.02	149.27030703
212	2015-09-24 07:00:00	231.37	232.69	232.69	231.43	255.33281518
213	2015-09-24 06:00:00	231.91	232.96	231.92	232.7	217.26794942
214	2015-09-24 05:00:00	231.42	232.62	231.43	231.92	712.62494216
215	2015-09-24 04:00:00	231.4	231.44	231.42	231.42	259.82955907
216	2015-09-24 03:00:00	231.4	231.45	231.43	231.44	194.07262775
217	2015-09-24 02:00:00	231.05	231.5	231.06	231.44	326.83814342
218	2015-09-24 01:00:00	230.72	231.1	230.73	231.06	287.02056154
219	2015-09-24 00:00:00	230.09	230.75	230.26	230.73	469.54001184
220	2015-09-23 23:00:00	230.01	230.3	230.05	230.26	270.38263097
221	2015-09-23 22:00:00	230.05	230.1	230.1	230.1	276.21017798
222	2015-09-23 21:00:00	230.0	230.88	230.63	230.1	377.0206423
223	2015-09-23 20:00:00	230.6	231.22	231.12	230.61	210.99096973
224	2015-09-23 19:00:00	230.87	231.43	231.16	231.19	315.62514832
225	2015-09-23 18:00:00	230.67	231.17	231.0	231.16	277.3919
226	2015-09-23 17:00:00	230.76	231.36	230.77	231.0	218.69078666
227	2015-09-23 16:00:00	230.68	231.72	231.64	230.8	303.73523744
228	2015-09-23 15:00:00	231.01	231.84	231.08	231.66	323.42365703
229	2015-09-23 14:00:00	231.01	231.73	231.15	231.07	231.3562115
230	2015-09-23 13:00:00	230.3	231.35	230.3	231.15	409.7437507
231	2015-09-23 12:00:00	229.7	230.61	230.1	230.3	260.95977472
232	2015-09-23 11:00:00	229.27	230.14	229.29	230.07	165.55923916
233	2015-09-23 10:00:00	229.27	230.0	230.0	229.3	152.17631197
234	2015-09-23 09:00:00	230.0	230.49	230.07	230.0	276.82976819
235	2015-09-23 08:00:00	230.09	231.71	231.7	230.09	530.094727
236	2015-09-23 07:00:00	231.7	232.0	231.98	231.7	121.20390656
237	2015-09-23 06:00:00	231.89	232.22	232.02	231.98	289.9655843
238	2015-09-23 05:00:00	231.52	232.03	231.6	232.03	102.9575411
239	2015-09-23 04:00:00	231.6	232.0	232.0	231.61	184.00998895
240	2015-09-23 03:00:00	231.63	232.0	231.85	231.99	157.31680003
241	2015-09-23 02:00:00	231.8	232.63	232.62	231.8	208.33103348
242	2015-09-23 01:00:00	232.26	232.74	232.26	232.63	199.89690203
243	2015-09-23 00:00:00	231.31	233.0	231.31	232.26	493.80335841
244	2015-09-22 23:00:00	230.41	231.44	230.44	231.28	242.09265918
245	2015-09-22 22:00:00	230.07	230.75	230.36	230.38	290.83477421
246	2015-09-22 21:00:00	230.04	230.82	230.71	230.35	425.43651014
247	2015-09-22 20:00:00	230.01	231.78	231.44	230.7	641.20127035
248	2015-09-22 19:00:00	231.18	231.54	231.2	231.31	308.12038883
249	2015-09-22 18:00:00	230.75	231.51	231.15	231.26	362.65163619
250	2015-09-22 17:00:00	230.93	231.45	231.14	231.25	323.11351226
251	2015-09-22 16:00:00	230.43	231.29	231.16	231.04	359.467748
252	2015-09-22 15:00:00	230.83	231.6	231.1	231.13	179.98728206
253	2015-09-22 14:00:00	230.71	231.92	231.8	231.11	362.54087751
254	2015-09-22 13:00:00	231.24	231.99	231.56	231.79	419.985703
255	2015-09-22 12:00:00	231.31	232.29	231.31	231.56	375.1737
256	2015-09-22 11:00:00	231.25	232.5	231.31	231.25	92.655
257	2015-09-22 10:00:00	230.85	232.39	231.25	231.17	674.20731407
258	2015-09-22 09:00:00	226.03	231.86	226.04	231.27	1273.20932613
259	2015-09-22 08:00:00	225.49	226.12	225.56	225.98	84.785
260	2015-09-22 07:00:00	224.45	227.44	227.09	225.57	696.30695932
261	2015-09-22 06:00:00	227.12	227.39	227.24	227.13	138.99991059
262	2015-09-22 05:00:00	227.18	227.28	227.18	227.26	99.01269781
263	2015-09-22 04:00:00	227.05	228.41	228.34	227.17	255.72220032
264	2015-09-22 03:00:00	228.4	229.41	228.69	228.4	361.01636832
265	2015-09-22 02:00:00	228.56	229.17	228.62	228.69	367.56905821
266	2015-09-22 01:00:00	228.17	228.75	228.22	228.62	280.90842001
267	2015-09-22 00:00:00	227.26	228.26	227.31	228.26	285.96828535
268	2015-09-21 23:00:00	226.87	227.36	227.14	227.31	216.8102942
269	2015-09-21 22:00:00	227.0	228.23	228.16	227.11	305.61048996
270	2015-09-21 21:00:00	227.93	229.01	228.5	228.2	479.24505969
271	2015-09-21 20:00:00	228.37	228.68	228.43	228.52	314.26631054
272	2015-09-21 19:00:00	227.83	228.57	228.4	228.42	338.06217682
273	2015-09-21 18:00:00	227.91	228.4	228.29	228.4	228.21381342
274	2015-09-21 17:00:00	227.94	228.77	228.53	228.21	465.32868515
275	2015-09-21 16:00:00	227.92	229.66	228.44	228.62	462.55869761
276	2015-09-21 15:00:00	227.92	228.8	228.62	228.39	321.1413
277	2015-09-21 14:00:00	228.61	229.24	229.08	228.68	332.84328639
278	2015-09-21 13:00:00	228.56	229.09	228.68	229.09	233.95061954
279	2015-09-21 12:00:00	227.91	228.66	228.0	228.66	127.1381
280	2015-09-21 11:00:00	227.96	228.0	227.96	228.0	122.5811
281	2015-09-21 10:00:00	227.23	227.91	227.29	227.91	98.93378693
282	2015-09-21 09:00:00	227.19	227.55	227.29	227.2	97.23945606
283	2015-09-21 08:00:00	227.0	227.69	227.46	227.26	260.0666
284	2015-09-21 07:00:00	227.37	228.11	228.06	227.49	136.16956881
285	2015-09-21 06:00:00	227.0	228.65	228.44	227.93	842.49997392
286	2015-09-21 05:00:00	227.06	229.4	228.64	228.47	738.72840733
287	2015-09-21 04:00:00	228.57	232.56	232.0	228.66	573.52643169
288	2015-09-21 03:00:00	231.89	232.38	232.09	231.93	128.0584
289	2015-09-21 02:00:00	232.01	232.85	232.84	232.28	191.2531487
290	2015-09-21 01:00:00	232.39	233.4	232.49	232.65	303.65493535
291	2015-09-21 00:00:00	232.08	233.64	232.26	232.54	281.92417367
292	2015-09-20 23:00:00	231.84	232.48	232.37	232.24	196.64133742
293	2015-09-20 22:00:00	231.87	232.69	232.4	232.39	240.77004135
294	2015-09-20 21:00:00	231.87	232.5	231.91	232.42	158.99368088
295	2015-09-20 20:00:00	231.85	233.08	232.42	231.88	455.95504187
296	2015-09-20 19:00:00	232.04	232.78	232.61	232.65	296.47378737
297	2015-09-20 18:00:00	232.25	233.54	233.05	232.27	213.31331992
298	2015-09-20 17:00:00	233.0	234.0	233.65	233.04	322.79943753
299	2015-09-20 16:00:00	233.0	233.73	233.17	233.73	91.036
300	2015-09-20 15:00:00	232.77	233.61	232.86	233.24	99.7341
301	2015-09-20 14:00:00	232.02	232.94	232.04	232.92	105.5627
302	2015-10-15 13:00:00	255.22	256.0	255.26	255.85	426.4792
303	2015-10-15 12:00:00	255.01	255.74	255.74	255.35	105.370075
304	2015-10-15 11:00:00	254.79	255.91	255.05	255.74	138.49987709
305	2015-10-15 10:00:00	253.42	255.42	253.42	255.05	84.20127274
306	2015-10-15 09:00:00	253.29	253.72	253.7	253.42	134.8409
307	2015-10-15 08:00:00	253.63	254.22	254.22	253.69	60.69426754
308	2015-10-15 07:00:00	254.22	254.56	254.55	254.22	69.8242139
309	2015-10-15 06:00:00	254.25	255.38	255.38	254.55	266.54714024
310	2015-10-15 05:00:00	255.37	256.68	255.87	255.39	252.11832163
311	2015-10-15 04:00:00	255.2	256.61	255.23	255.86	358.02056175
312	2015-10-15 03:00:00	254.81	256.77	254.99	255.22	569.77823738
313	2015-10-15 02:00:00	253.91	254.99	253.97	254.99	231.27388647
314	2015-10-15 01:00:00	253.39	254.0	253.39	253.96	235.43955383
315	2015-10-15 00:00:00	253.18	253.53	253.25	253.39	241.62748026
316	2015-10-14 23:00:00	253.03	253.7	253.54	253.27	216.07052647
317	2015-10-14 22:00:00	253.51	254.38	254.23	253.55	209.81921185
318	2015-10-14 21:00:00	253.95	254.45	254.45	254.25	354.1629307
319	2015-10-14 20:00:00	254.2	254.6	254.46	254.45	325.27950447
320	2015-10-14 19:00:00	253.2	254.74	253.74	254.44	763.55147812
321	2015-10-14 18:00:00	253.42	255.0	254.59	253.58	455.60517235
322	2015-10-14 17:00:00	252.5	254.98	253.99	254.6	943.82598129
323	2015-10-14 16:00:00	253.17	254.3	253.2	253.99	416.20662765
324	2015-10-14 15:00:00	251.83	253.19	251.96	253.15	485.12391532
325	2015-10-14 14:00:00	251.27	252.25	251.27	251.92	237.33453219
326	2015-10-14 13:00:00	251.08	252.27	252.0	251.28	479.70531398
327	2015-10-14 12:00:00	251.03	252.0	251.16	251.98	197.5438
328	2015-10-14 11:00:00	250.87	251.36	251.02	251.11	122.7066
329	2015-10-14 10:00:00	250.41	251.05	250.42	250.99	91.08145
330	2015-10-14 09:00:00	250.34	250.97	250.5	250.45	187.65817299
331	2015-10-14 08:00:00	250.25	252.13	252.06	250.5	167.2721606
332	2015-10-14 07:00:00	251.25	252.03	251.27	252.03	234.62143895
333	2015-10-14 06:00:00	251.17	251.28	251.17	251.27	106.09089108
334	2015-10-14 05:00:00	250.69	251.2	250.74	251.19	165.19259643
335	2015-10-14 04:00:00	250.27	250.92	250.53	250.76	129.41879177
336	2015-10-14 03:00:00	250.25	251.04	250.96	250.55	367.8818
337	2015-10-14 02:00:00	250.32	251.16	251.15	250.88	274.39634617
338	2015-10-14 01:00:00	251.04	251.73	251.15	251.15	322.60443323
339	2015-10-14 00:00:00	250.89	251.49	250.98	251.16	334.372998
340	2015-10-13 23:00:00	250.11	251.0	250.26	250.99	267.92893162
341	2015-10-13 22:00:00	250.03	250.38	250.05	250.26	265.44406804
342	2015-10-13 21:00:00	250.05	250.42	250.33	250.1	221.53571625
343	2015-10-13 20:00:00	250.27	250.96	250.73	250.34	425.22776892
344	2015-10-13 19:00:00	250.35	250.89	250.57	250.73	198.59457794
345	2015-10-13 18:00:00	249.99	250.58	250.01	250.58	282.05952456
346	2015-10-13 17:00:00	249.28	250.07	249.75	250.0	233.07375484
347	2015-10-13 16:00:00	249.59	249.93	249.62	249.75	209.13052986
348	2015-10-13 15:00:00	248.77	250.82	250.42	249.73	604.02502828
349	2015-10-13 14:00:00	250.32	251.07	250.79	250.47	365.51270654
350	2015-10-13 13:00:00	250.68	251.15	250.68	250.79	253.57480981
351	2015-10-13 12:00:00	250.22	251.5	250.95	250.67	451.01503533
352	2015-10-13 11:00:00	248.02	250.95	248.02	250.95	463.47071827
353	2015-10-13 10:00:00	247.75	248.09	248.04	247.96	51.08413752
354	2015-10-13 09:00:00	247.89	248.33	248.31	248.04	131.41212
355	2015-10-13 08:00:00	247.79	248.37	248.15	248.33	73.9577
356	2015-10-13 07:00:00	246.8	248.49	246.8	248.21	498.59387357
357	2015-10-13 06:00:00	245.89	246.79	246.01	246.79	190.34701
358	2015-10-13 05:00:00	245.64	246.1	245.68	246.05	185.64603
359	2015-10-13 04:00:00	245.34	245.7	245.39	245.7	139.66123658
360	2015-10-13 03:00:00	245.33	245.65	245.65	245.43	131.4839798
361	2015-10-13 02:00:00	244.86	245.87	245.13	245.65	222.83646541
362	2015-10-13 01:00:00	245.12	246.34	246.28	245.12	446.03738587
363	2015-10-13 00:00:00	246.15	246.51	246.43	246.32	190.53215707
364	2015-10-12 23:00:00	246.28	247.16	247.15	246.39	236.64962291
365	2015-10-12 22:00:00	246.35	247.3	246.92	247.12	261.64934145
366	2015-10-12 21:00:00	246.5	247.0	246.76	246.92	231.39633569
367	2015-10-12 20:00:00	246.57	247.12	246.8	246.72	231.72886801
368	2015-10-12 19:00:00	246.6	246.96	246.63	246.79	214.02431723
369	2015-10-12 18:00:00	246.38	247.4	247.29	246.61	253.3051
370	2015-10-12 17:00:00	247.2	247.55	247.24	247.25	525.14995548
371	2015-10-12 16:00:00	246.66	247.33	246.79	247.25	270.76095
372	2015-10-12 15:00:00	246.56	246.86	246.62	246.79	148.95070128
373	2015-10-12 14:00:00	246.07	246.68	246.11	246.62	266.76103874
374	2015-10-12 13:00:00	245.89	247.55	247.55	246.1	348.91872583
375	2015-10-12 12:00:00	247.55	247.8	247.78	247.55	128.05961589
376	2015-10-12 11:00:00	247.76	248.13	248.12	247.78	199.78729437
377	2015-10-12 10:00:00	248.02	248.27	248.27	248.1	78.09053
378	2015-10-12 09:00:00	248.21	248.53	248.26	248.27	204.4786144
379	2015-10-12 08:00:00	248.04	248.25	248.1	248.24	51.2806456
380	2015-10-12 07:00:00	248.0	248.24	248.07	248.1	137.3788
381	2015-10-12 06:00:00	247.92	248.12	248.05	248.06	288.98678885
382	2015-10-12 05:00:00	248.03	248.32	248.18	248.06	131.8406
383	2015-10-12 04:00:00	248.14	249.14	248.82	248.21	291.16558214
384	2015-10-12 03:00:00	248.67	249.12	248.83	248.99	287.34888883
385	2015-10-12 02:00:00	248.31	248.89	248.64	248.83	157.92698572
386	2015-10-12 01:00:00	247.81	248.92	248.28	248.64	296.60128424
387	2015-10-12 00:00:00	248.26	249.04	249.01	248.28	159.9454988
388	2015-10-11 23:00:00	248.71	249.08	248.92	249.02	148.23973806
389	2015-10-11 22:00:00	248.36	249.11	248.59	248.87	170.90551286
390	2015-10-11 21:00:00	248.37	249.42	248.97	248.72	249.3304715
391	2015-10-11 20:00:00	248.0	249.55	248.12	248.97	157.12536226
392	2015-10-11 19:00:00	248.11	249.99	248.58	248.2	455.51043326
393	2015-10-11 18:00:00	247.96	249.6	249.47	248.58	308.15701013
394	2015-10-11 17:00:00	248.56	250.0	248.57	249.47	357.71020731
395	2015-10-11 16:00:00	246.1	249.0	246.11	248.55	604.08027717
396	2015-10-11 15:00:00	246.1	246.26	246.22	246.12	153.19676585
397	2015-10-11 14:00:00	245.99	246.27	245.99	246.27	93.30790636
398	2015-10-11 13:00:00	245.76	245.99	245.78	245.98	75.6091
399	2015-10-11 12:00:00	245.67	245.83	245.68	245.79	129.91761275
400	2015-10-11 11:00:00	245.64	245.73	245.69	245.68	129.00130838
401	2015-10-11 10:00:00	245.68	245.81	245.8	245.69	48.1743
402	2015-10-11 09:00:00	245.78	245.81	245.81	245.81	35.99601639
403	2015-10-11 08:00:00	245.78	245.82	245.8	245.8	57.61241761
404	2015-10-11 07:00:00	245.72	245.81	245.74	245.8	45.9488
405	2015-10-11 06:00:00	245.72	245.74	245.73	245.74	74.27487559
406	2015-10-11 05:00:00	245.66	245.87	245.87	245.73	65.11701835
407	2015-10-11 04:00:00	245.63	245.87	245.79	245.86	124.72047062
408	2015-10-11 03:00:00	245.73	246.13	246.12	245.79	145.19859951
409	2015-10-11 02:00:00	246.07	246.6	246.6	246.13	298.83180539
410	2015-10-11 01:00:00	246.43	246.62	246.43	246.6	209.72237618
411	2015-10-11 00:00:00	246.05	246.41	246.06	246.39	185.57773888
412	2015-10-10 23:00:00	246.04	246.07	246.05	246.07	154.77033585
413	2015-10-10 22:00:00	246.01	246.08	246.06	246.04	173.56163007
414	2015-10-10 21:00:00	246.01	246.1	246.04	246.07	203.30384033
415	2015-10-10 20:00:00	245.98	246.07	246.06	246.04	159.53664176
416	2015-10-10 19:00:00	246.0	246.1	246.06	246.05	173.74869396
417	2015-10-10 18:00:00	245.92	246.06	245.92	245.97	199.73514378
418	2015-10-10 17:00:00	245.71	245.93	245.71	245.91	260.65681451
419	2015-10-10 16:00:00	245.01	245.87	245.04	245.87	360.80143681
420	2015-10-10 15:00:00	244.89	245.19	244.92	244.96	204.59155592
421	2015-10-10 14:00:00	244.51	244.99	244.51	244.88	118.87419451
422	2015-10-10 13:00:00	244.15	244.56	244.54	244.47	120.00594741
423	2015-10-10 12:00:00	243.94	244.55	244.18	244.46	95.99
424	2015-10-10 11:00:00	243.97	244.33	244.33	244.23	57.8899
425	2015-10-10 10:00:00	243.8	244.37	243.8	244.36	28.11337744
426	2015-10-10 09:00:00	243.8	244.25	244.06	243.84	70.9166
427	2015-10-10 08:00:00	243.98	244.6	244.58	244.15	193.75176022
428	2015-10-10 07:00:00	244.35	245.06	245.06	244.62	103.28233452
429	2015-10-10 06:00:00	245.07	245.37	245.23	245.07	89.6791
430	2015-10-10 05:00:00	245.02	245.35	245.2	245.25	164.88443
431	2015-10-10 04:00:00	245.1	245.4	245.38	245.21	100.6198
432	2015-10-10 03:00:00	244.96	245.39	245.18	245.39	116.66621251
433	2015-10-10 02:00:00	245.03	245.39	245.25	245.23	120.89459244
434	2015-10-10 01:00:00	244.96	245.38	244.97	245.24	195.14584146
435	2015-10-10 00:00:00	244.33	244.99	244.44	244.99	221.11323018
436	2015-10-09 23:00:00	244.29	244.56	244.47	244.35	230.4453
437	2015-10-09 22:00:00	243.93	244.51	244.42	244.45	243.18281924
438	2015-10-09 21:00:00	244.0	244.85	244.6	244.43	355.07807628
439	2015-10-09 20:00:00	244.24	244.63	244.35	244.61	196.13751016
440	2015-10-09 19:00:00	244.27	244.81	244.62	244.41	429.6167352
441	2015-10-09 18:00:00	244.53	244.88	244.68	244.62	234.2342572
442	2015-10-09 17:00:00	244.54	244.83	244.74	244.74	246.7440522
443	2015-10-09 16:00:00	244.53	244.79	244.55	244.79	200.792
444	2015-10-09 15:00:00	244.02	244.54	244.14	244.52	267.30920974
445	2015-10-09 14:00:00	244.03	244.78	244.78	244.11	200.3752
446	2015-10-09 13:00:00	244.09	244.87	244.11	244.76	148.40917178
447	2015-10-09 12:00:00	243.74	244.11	243.88	244.11	236.23589816
448	2015-10-09 11:00:00	243.48	243.96	243.64	243.85	147.49368
449	2015-10-09 10:00:00	243.39	243.7	243.61	243.56	75.81274172
450	2015-10-09 09:00:00	243.27	243.71	243.36	243.69	40.0441
451	2015-10-09 08:00:00	243.3	243.95	243.94	243.39	70.3925
452	2015-10-09 07:00:00	243.17	243.98	243.6	243.98	67.7047
453	2015-10-09 06:00:00	243.34	244.23	244.06	243.6	206.4477
454	2015-10-09 05:00:00	243.76	244.41	244.05	244.03	114.96987719
455	2015-10-09 04:00:00	243.41	244.5	243.41	244.05	273.42912427
456	2015-10-09 03:00:00	242.15	243.42	242.15	243.42	158.24401698
457	2015-10-09 02:00:00	241.1	243.2	242.91	241.64	310.76016324
458	2015-10-09 01:00:00	242.65	243.03	242.84	242.85	112.05209285
459	2015-10-09 00:00:00	241.66	243.11	242.94	242.84	369.1145954
460	2015-10-08 23:00:00	242.2	243.65	243.19	242.94	357.92077171
461	2015-10-08 22:00:00	242.2	243.91	243.91	243.18	413.75961215
462	2015-10-08 21:00:00	243.52	244.3	244.18	243.95	237.11550951
463	2015-10-08 20:00:00	243.71	244.44	244.44	244.16	337.8659565
464	2015-10-08 19:00:00	244.09	244.5	244.27	244.5	206.80375873
465	2015-10-08 18:00:00	244.05	244.69	244.65	244.34	290.41881253
466	2015-10-08 17:00:00	244.48	244.74	244.49	244.66	285.92629
467	2015-10-08 16:00:00	244.21	244.57	244.3	244.49	333.57153259
468	2015-10-08 15:00:00	243.79	244.32	243.82	244.28	369.45185333
469	2015-10-08 14:00:00	243.79	244.5	244.28	243.79	229.36115547
470	2015-10-08 13:00:00	244.25	244.92	244.65	244.33	451.83987733
471	2015-10-08 12:00:00	244.31	244.71	244.33	244.64	72.06883282
472	2015-10-08 11:00:00	243.65	244.34	243.66	244.33	140.13410341
473	2015-10-08 10:00:00	243.22	243.67	243.26	243.65	98.69432741
474	2015-10-08 09:00:00	243.25	244.66	244.66	243.25	173.10637402
475	2015-10-08 08:00:00	244.66	245.29	245.26	244.67	83.40960331
476	2015-10-08 07:00:00	244.95	245.33	244.98	245.26	86.16206266
477	2015-10-08 06:00:00	244.8	245.09	244.8	244.99	121.6577
478	2015-10-08 05:00:00	244.77	245.18	245.15	244.81	154.16228868
479	2015-10-08 04:00:00	245.12	245.38	245.22	245.13	192.57860751
480	2015-10-08 03:00:00	244.98	245.38	245.13	245.19	235.35217931
481	2015-10-08 02:00:00	244.67	245.2	244.78	245.2	184.47755534
482	2015-10-08 01:00:00	244.42	244.86	244.66	244.77	284.39402829
483	2015-10-08 00:00:00	243.98	244.68	244.0	244.63	282.2187749
484	2015-10-07 23:00:00	243.38	244.16	244.05	244.0	186.76863838
485	2015-10-07 22:00:00	240.2	244.53	244.19	244.19	982.21840266
486	2015-10-07 21:00:00	244.0	245.28	245.12	244.18	258.11840729
487	2015-10-07 20:00:00	244.91	245.48	245.44	245.1	294.57876059
488	2015-10-07 19:00:00	245.3	245.5	245.39	245.47	193.70960824
489	2015-10-07 18:00:00	245.03	245.5	245.41	245.39	288.1040402
490	2015-10-07 17:00:00	244.76	245.45	244.87	245.45	354.28183526
491	2015-10-07 16:00:00	244.36	245.14	244.57	244.84	364.6520355
492	2015-10-07 15:00:00	244.41	245.68	245.12	244.51	524.7463
493	2015-10-07 14:00:00	245.0	245.55	245.4	245.15	321.09267319
494	2015-10-07 13:00:00	245.2	245.75	245.47	245.4	356.64683552
495	2015-10-07 12:00:00	244.79	245.49	244.79	245.48	461.37247514
496	2015-10-07 11:00:00	244.41	245.46	244.92	244.79	343.1375
497	2015-10-07 10:00:00	244.91	245.0	244.93	244.96	95.76
498	2015-10-07 09:00:00	244.93	245.42	245.19	245.01	85.1064
499	2015-10-07 08:00:00	244.87	246.81	246.78	245.22	441.91296147
500	2015-10-07 07:00:00	246.44	246.97	246.9	246.87	266.789598
501	2015-10-07 06:00:00	246.58	247.14	246.87	246.91	557.3290796
502	2015-10-07 05:00:00	246.75	247.34	247.07	246.86	649.11895314
503	2015-10-07 04:00:00	246.88	247.73	247.73	247.07	155.78075002
504	2015-10-07 03:00:00	247.1	247.85	247.6	247.73	343.98272982
505	2015-10-07 02:00:00	247.3	247.89	247.62	247.62	294.42198381
506	2015-10-07 01:00:00	247.35	247.96	247.42	247.59	357.85887116
507	2015-10-07 00:00:00	246.31	247.79	246.7	247.48	644.56595572
508	2015-10-06 23:00:00	245.98	247.64	247.63	246.64	675.61737251
509	2015-10-06 22:00:00	246.11	247.79	246.41	247.65	384.29974897
510	2015-10-06 21:00:00	246.07	246.95	246.69	246.45	734.566
511	2015-10-06 20:00:00	246.39	247.79	247.37	246.87	634.64126325
512	2015-10-06 19:00:00	246.77	247.47	246.83	247.41	323.83699549
513	2015-10-06 18:00:00	246.51	246.87	246.51	246.83	284.32890286
514	2015-10-06 17:00:00	246.38	246.98	246.98	246.41	391.21830263
515	2015-10-06 16:00:00	246.5	247.84	247.84	246.98	515.73544812
516	2015-10-06 15:00:00	245.93	248.0	245.97	247.84	565.9867378
517	2015-10-06 14:00:00	243.75	247.0	243.77	245.96	1145.07859712
518	2015-10-06 13:00:00	242.0	243.88	242.9	243.7	700.00287394
519	2015-10-06 12:00:00	241.65	242.9	241.84	242.9	354.61493602
520	2015-10-06 11:00:00	241.28	241.99	241.39	241.85	421.61088011
521	2015-10-06 10:00:00	241.31	241.67	241.48	241.39	130.7992
522	2015-10-06 09:00:00	241.09	241.59	241.59	241.35	215.77268717
523	2015-10-06 08:00:00	240.83	241.59	240.96	241.59	90.9514
524	2015-10-06 07:00:00	240.95	241.65	241.46	240.95	288.88712313
525	2015-10-06 06:00:00	240.97	241.69	241.27	241.57	135.3764
526	2015-10-06 05:00:00	241.12	241.58	241.45	241.35	222.03765131
527	2015-10-06 04:00:00	240.94	241.57	241.34	241.46	212.80222352
528	2015-10-06 03:00:00	240.31	241.57	241.53	241.35	342.69454839
529	2015-10-06 02:00:00	241.35	241.55	241.44	241.55	219.72738262
530	2015-10-06 01:00:00	241.03	241.51	241.35	241.44	273.72372326
531	2015-10-06 00:00:00	240.5	241.5	240.93	241.38	314.41106569
532	2015-10-05 23:00:00	240.31	240.98	240.41	240.95	293.56638181
533	2015-10-05 22:00:00	239.63	240.49	240.17	240.48	405.8965357
534	2015-10-05 21:00:00	239.87	240.17	239.99	240.17	344.76594806
535	2015-10-05 20:00:00	239.63	240.09	239.84	240.0	438.78293233
536	2015-10-05 19:00:00	239.53	240.11	239.91	239.85	356.80181514
537	2015-10-05 18:00:00	239.5	239.94	239.73	239.92	320.71059146
538	2015-10-05 17:00:00	237.5	239.73	239.17	239.73	554.81382183
539	2015-10-05 16:00:00	238.66	239.56	238.79	239.15	448.7442
540	2015-10-05 15:00:00	238.52	240.1	240.0	238.8	254.55974446
541	2015-10-05 14:00:00	238.8	240.06	238.8	240.02	636.14473236
542	2015-10-05 13:00:00	238.53	238.97	238.96	238.81	295.05249999
543	2015-10-05 12:00:00	238.66	238.99	238.98	238.96	222.5064576
544	2015-10-05 11:00:00	238.55	238.99	238.55	238.96	160.92583913
545	2015-10-05 10:00:00	238.26	238.66	238.66	238.58	149.37425992
546	2015-10-05 09:00:00	238.55	239.32	239.32	238.73	220.58347
547	2015-10-05 08:00:00	237.7	239.44	238.95	239.44	489.30737668
548	2015-10-05 07:00:00	238.96	239.39	239.2	238.96	82.66945469
549	2015-10-05 06:00:00	239.2	239.72	239.68	239.2	87.34618228
550	2015-10-05 05:00:00	239.6	240.0	239.96	239.67	168.04771282
551	2015-10-05 04:00:00	239.52	239.98	239.83	239.92	275.04229179
552	2015-10-05 03:00:00	239.11	240.01	239.17	239.83	219.80049956
553	2015-10-05 02:00:00	239.17	240.21	240.12	239.18	259.25891613
554	2015-10-05 01:00:00	238.88	240.15	239.05	240.12	403.07706424
555	2015-10-05 00:00:00	238.92	240.14	239.87	239.13	399.78299549
556	2015-10-04 23:00:00	239.61	239.99	239.73	239.87	174.58911793
557	2015-10-04 22:00:00	239.5	239.77	239.6	239.75	137.02704477
558	2015-10-04 21:00:00	239.51	239.67	239.61	239.64	191.1056
559	2015-10-04 20:00:00	239.6	240.02	239.92	239.6	226.11201616
560	2015-10-04 19:00:00	239.61	239.93	239.9	239.92	157.73519593
561	2015-10-04 18:00:00	239.9	240.12	239.95	239.91	199.50878438
562	2015-10-04 17:00:00	239.07	239.99	239.8	239.94	350.7401
563	2015-10-04 16:00:00	239.45	239.94	239.51	239.83	263.2431919
564	2015-10-04 15:00:00	239.51	239.81	239.69	239.51	135.40917494
565	2015-10-04 14:00:00	239.65	239.91	239.75	239.68	162.42091191
566	2015-10-04 13:00:00	239.42	239.8	239.67	239.78	196.9121
567	2015-10-04 12:00:00	239.44	239.86	239.47	239.68	211.0908
568	2015-10-04 11:00:00	239.2	239.51	239.2	239.43	43.60842934
569	2015-10-04 10:00:00	239.18	239.21	239.18	239.21	22.7574
570	2015-10-04 09:00:00	239.15	239.38	239.37	239.18	144.24517468
571	2015-10-04 08:00:00	239.34	239.46	239.46	239.36	88.28604076
572	2015-10-04 07:00:00	239.5	240.16	240.16	239.5	78.4458762
573	2015-10-04 06:00:00	240.15	240.26	240.25	240.16	59.69172642
574	2015-10-04 05:00:00	240.2	240.28	240.23	240.24	74.65399373
575	2015-10-04 04:00:00	239.78	240.25	239.84	240.24	225.8754
576	2015-10-04 03:00:00	239.76	239.92	239.81	239.88	88.21979083
577	2015-10-04 02:00:00	239.75	240.22	240.17	239.77	152.28626004
578	2015-10-04 01:00:00	239.7	240.22	239.71	240.15	166.15805124
579	2015-10-04 00:00:00	239.4	239.97	239.93	239.7	243.99867469
580	2015-10-03 23:00:00	239.79	240.0	239.89	239.92	145.06419886
581	2015-10-03 22:00:00	239.84	240.21	240.07	239.89	174.12595871
582	2015-10-03 21:00:00	239.95	240.21	240.17	240.12	299.13426878
583	2015-10-03 20:00:00	239.79	240.17	239.98	240.17	163.29858512
584	2015-10-03 19:00:00	239.67	240.06	240.01	240.03	224.09462
585	2015-10-03 18:00:00	239.87	240.2	240.04	239.97	215.5571
586	2015-10-03 17:00:00	239.81	240.58	240.54	240.02	179.35453922
587	2015-10-03 16:00:00	240.33	240.62	240.34	240.59	164.73519219
588	2015-10-03 15:00:00	239.54	240.34	239.93	240.34	239.24229908
589	2015-10-03 14:00:00	239.83	240.04	240.0	239.92	235.88191009
590	2015-10-03 13:00:00	239.49	240.0	239.5	240.0	247.12737309
591	2015-10-03 12:00:00	238.92	239.5	238.96	239.5	229.020401
592	2015-10-03 11:00:00	238.93	239.23	239.0	238.93	129.31106774
593	2015-10-03 10:00:00	238.82	239.11	238.82	239.03	121.80668104
594	2015-10-03 09:00:00	238.71	238.95	238.85	238.71	171.2325
595	2015-10-03 08:00:00	238.15	238.85	238.35	238.85	103.4427
596	2015-10-03 07:00:00	238.37	238.8	238.8	238.37	116.9785
597	2015-10-03 06:00:00	238.3	238.8	238.44	238.79	100.68223566
598	2015-10-03 05:00:00	238.22	238.7	238.7	238.37	133.5429
599	2015-10-03 04:00:00	238.4	238.87	238.6	238.71	167.04805
600	2015-10-03 03:00:00	238.51	238.83	238.69	238.59	134.65032989
601	2015-10-03 02:00:00	238.3	238.71	238.32	238.7	180.38564722
602	2015-10-28 01:00:00	296.76	299.99	296.79	299.0	684.40073306
603	2015-10-28 00:00:00	295.65	296.8	295.68	296.79	257.40273835
604	2015-10-27 23:00:00	295.51	296.08	295.6	295.61	395.30586772
605	2015-10-27 22:00:00	292.9	297.41	297.39	295.6	601.59287782
606	2015-10-27 21:00:00	295.58	297.99	295.87	297.4	392.72484387
607	2015-10-27 20:00:00	295.66	296.48	296.31	295.91	314.09929707
608	2015-10-27 19:00:00	295.37	296.85	295.37	296.2	640.83002932
609	2015-10-27 18:00:00	293.84	296.77	296.76	295.06	1139.12253957
610	2015-10-27 17:00:00	295.0	296.89	296.47	296.8	781.79727295
611	2015-10-27 16:00:00	294.11	296.96	294.76	296.48	548.55923649
612	2015-10-27 15:00:00	293.98	295.26	294.07	294.77	451.23914019
613	2015-10-27 14:00:00	293.48	297.98	294.6	294.08	915.88954434
614	2015-10-27 13:00:00	294.49	295.35	294.49	294.64	1104.65892281
615	2015-10-27 12:00:00	290.87	294.5	290.89	294.49	487.65550508
616	2015-10-27 11:00:00	290.58	290.89	290.6	290.78	204.43528677
617	2015-10-27 10:00:00	290.07	290.84	290.18	290.59	234.5504
618	2015-10-27 09:00:00	289.88	290.47	290.3	290.3	66.0039
619	2015-10-27 08:00:00	289.19	290.76	289.24	290.3	172.98951008
620	2015-10-27 07:00:00	289.22	291.48	290.53	289.24	172.60296245
621	2015-10-27 06:00:00	290.5	291.9	291.86	290.54	154.93716578
622	2015-10-27 05:00:00	288.72	291.97	288.74	291.89	166.36986599
623	2015-10-27 04:00:00	287.75	289.56	288.45	288.74	409.99466938
624	2015-10-27 03:00:00	288.44	292.56	292.25	288.47	351.48110336
625	2015-10-27 02:00:00	290.74	293.76	290.96	292.21	429.80661388
626	2015-10-27 01:00:00	290.65	291.14	290.78	290.95	602.18963994
627	2015-10-27 00:00:00	286.89	290.9	287.1	290.78	384.84559289
628	2015-10-26 23:00:00	286.57	287.1	286.65	287.1	217.34168497
629	2015-10-26 22:00:00	286.51	287.04	286.95	286.63	290.73370962
630	2015-10-26 21:00:00	286.37	287.12	286.4	286.95	630.34556834
631	2015-10-26 20:00:00	284.13	286.55	284.22	286.4	930.85562417
632	2015-10-26 19:00:00	283.92	284.77	284.55	284.2	180.04920985
633	2015-10-26 18:00:00	283.96	285.39	284.78	284.54	378.18346498
634	2015-10-26 17:00:00	284.49	285.5	284.94	284.72	420.50730071
635	2015-10-26 16:00:00	283.02	285.75	285.75	284.95	484.13799677
636	2015-10-26 15:00:00	285.73	286.67	285.73	285.75	302.70656354
637	2015-10-26 14:00:00	284.5	286.16	285.91	285.76	353.77961724
638	2015-10-26 13:00:00	284.07	285.91	285.04	285.91	281.36727731
639	2015-10-26 12:00:00	283.99	285.36	285.06	285.07	151.13001142
640	2015-10-26 11:00:00	283.29	285.12	283.58	285.06	287.10476718
641	2015-10-26 10:00:00	282.92	284.28	284.24	283.6	103.96430048
642	2015-10-26 09:00:00	282.56	285.07	284.87	284.21	152.85446245
643	2015-10-26 08:00:00	284.03	285.12	285.06	284.69	259.14769176
644	2015-10-26 07:00:00	283.02	285.12	284.55	284.96	170.86328889
645	2015-10-26 06:00:00	282.99	284.59	283.0	284.52	105.47845325
646	2015-10-26 05:00:00	282.2	283.87	282.3	282.99	326.30382748
647	2015-10-26 04:00:00	282.04	285.61	285.61	282.3	276.16816834
648	2015-10-26 03:00:00	284.64	285.88	285.05	285.59	219.19512001
649	2015-10-26 02:00:00	284.38	287.32	287.31	285.11	400.95310966
650	2015-10-26 01:00:00	285.29	287.68	285.29	287.24	301.7906519
651	2015-10-26 00:00:00	284.4	286.02	284.97	285.23	252.96234914
652	2015-10-25 23:00:00	283.4	289.88	288.92	284.97	490.41374626
653	2015-10-25 22:00:00	285.7	289.41	286.18	288.86	364.15121099
654	2015-10-25 21:00:00	283.28	290.49	290.49	287.44	876.70528933
655	2015-10-25 20:00:00	288.48	293.78	293.74	290.48	576.55133258
656	2015-10-25 19:00:00	291.93	294.04	292.86	293.79	451.17983716
657	2015-10-25 18:00:00	292.55	294.25	294.0	292.99	457.60383637
658	2015-10-25 17:00:00	293.13	294.14	293.43	293.99	338.48681146
659	2015-10-25 16:00:00	293.43	295.38	295.36	293.44	320.17807256
660	2015-10-25 15:00:00	293.7	295.93	295.0	295.38	697.79011207
661	2015-10-25 14:00:00	291.66	295.0	291.72	294.98	878.8101238
662	2015-10-25 13:00:00	289.92	291.86	289.92	291.75	371.53433947
663	2015-10-25 12:00:00	288.15	290.14	288.15	289.91	217.32648715
664	2015-10-25 11:00:00	288.0	291.79	291.79	288.13	336.06385943
665	2015-10-25 10:00:00	291.35	292.55	291.83	291.8	330.29536555
666	2015-10-25 09:00:00	289.91	291.82	290.31	291.82	173.4269776
667	2015-10-25 08:00:00	289.79	290.84	289.79	290.27	164.83503175
668	2015-10-25 07:00:00	289.54	292.17	292.17	289.75	413.35848912
669	2015-10-25 06:00:00	291.48	293.02	292.38	292.16	185.27893543
670	2015-10-25 05:00:00	289.32	294.15	289.32	292.38	923.74445623
671	2015-10-25 04:00:00	286.97	289.32	288.04	289.32	221.76010422
672	2015-10-25 03:00:00	287.01	290.0	287.01	288.04	483.05314808
673	2015-10-25 02:00:00	284.6	287.01	284.72	287.01	425.00538755
674	2015-10-25 01:00:00	284.29	285.51	285.51	284.73	316.61431135
675	2015-10-25 00:00:00	284.04	285.68	284.29	285.52	681.54110512
676	2015-10-24 23:00:00	281.49	284.49	281.84	284.29	525.21690662
677	2015-10-24 22:00:00	280.81	281.84	280.89	281.84	282.32863591
678	2015-10-24 21:00:00	280.7	281.01	280.9	280.89	232.07296691
679	2015-10-24 20:00:00	280.74	281.2	281.1	280.94	272.67576179
680	2015-10-24 19:00:00	280.84	282.0	281.59	281.01	348.19447994
681	2015-10-24 18:00:00	281.2	281.73	281.55	281.62	134.931031
682	2015-10-24 17:00:00	280.81	281.72	281.48	281.57	405.96050622
683	2015-10-24 16:00:00	281.46	282.16	281.92	281.46	239.93981829
684	2015-10-24 15:00:00	281.22	282.0	281.77	281.92	287.63539928
685	2015-10-24 14:00:00	281.24	281.97	281.25	281.78	210.4579322
686	2015-10-24 13:00:00	280.15	281.25	280.15	281.25	175.74722455
687	2015-10-24 12:00:00	280.1	280.54	280.48	280.1	129.01595985
688	2015-10-24 11:00:00	280.23	280.74	280.68	280.47	136.53058477
689	2015-10-24 10:00:00	280.14	280.75	280.74	280.69	145.32926848
690	2015-10-24 09:00:00	280.35	280.75	280.35	280.75	110.51182624
691	2015-10-24 08:00:00	280.03	280.43	280.43	280.35	95.08532678
692	2015-10-24 07:00:00	279.94	280.65	280.28	280.43	112.2513
693	2015-10-24 06:00:00	279.87	280.93	280.93	280.36	281.52971629
694	2015-10-24 05:00:00	280.9	282.2	281.88	280.94	141.2669466
695	2015-10-24 04:00:00	281.52	281.98	281.86	281.9	221.98988485
696	2015-10-24 03:00:00	279.87	281.98	279.97	281.86	204.32834917
697	2015-10-24 02:00:00	279.96	281.0	281.0	279.97	160.65816662
698	2015-10-24 01:00:00	280.55	281.24	280.99	281.0	358.41823579
699	2015-10-24 00:00:00	278.75	281.0	278.76	280.99	295.94049701
700	2015-10-23 23:00:00	277.75	278.76	277.85	278.76	207.34320876
701	2015-10-23 22:00:00	277.59	277.98	277.83	277.91	285.87597125
702	2015-10-23 21:00:00	277.73	278.37	278.35	277.86	235.98694968
703	2015-10-23 20:00:00	278.29	278.71	278.58	278.37	330.27741162
704	2015-10-23 19:00:00	278.1	278.6	278.1	278.6	210.88118885
705	2015-10-23 18:00:00	278.02	278.22	278.03	278.1	246.47238765
706	2015-10-23 17:00:00	277.83	278.13	277.89	278.02	234.96281589
707	2015-10-23 16:00:00	277.72	278.24	278.09	277.86	380.60747346
708	2015-10-23 15:00:00	277.29	278.13	277.3	278.12	289.54458159
709	2015-10-23 14:00:00	276.98	278.14	277.72	277.28	607.05664956
710	2015-10-23 13:00:00	276.56	277.75	276.81	277.72	360.76976501
711	2015-10-23 12:00:00	275.98	279.35	279.06	276.83	376.0775414
712	2015-10-23 11:00:00	278.41	279.51	278.41	279.03	227.90082036
713	2015-10-23 10:00:00	278.08	278.55	278.37	278.41	156.99971207
714	2015-10-23 09:00:00	278.1	280.32	280.32	278.3	199.864056
715	2015-10-23 08:00:00	279.18	281.17	279.18	280.31	256.63328065
716	2015-10-23 07:00:00	278.71	279.39	279.17	279.2	199.1594644
717	2015-10-23 06:00:00	279.04	280.72	279.28	279.04	390.11570994
718	2015-10-23 05:00:00	276.61	279.38	276.68	279.36	290.36398525
719	2015-10-23 04:00:00	275.79	276.75	276.03	276.68	236.96712224
720	2015-10-23 03:00:00	276.0	276.43	276.42	276.03	384.19160176
721	2015-10-23 02:00:00	276.04	276.82	276.82	276.43	299.57559817
722	2015-10-23 01:00:00	275.94	276.88	276.35	276.78	241.80658264
723	2015-10-23 00:00:00	275.4	276.89	275.76	276.18	423.46082568
724	2015-10-22 23:00:00	274.89	275.97	274.92	275.84	278.65125465
725	2015-10-22 22:00:00	274.68	275.25	275.25	274.92	277.6553
726	2015-10-22 21:00:00	275.05	276.24	275.7	275.26	287.37398454
727	2015-10-22 20:00:00	274.36	275.86	274.46	275.7	464.1192384
728	2015-10-22 19:00:00	274.21	274.49	274.42	274.46	201.73313573
729	2015-10-22 18:00:00	274.09	274.99	274.99	274.45	332.79202323
730	2015-10-22 17:00:00	274.59	275.24	274.65	274.97	489.82919115
731	2015-10-22 16:00:00	274.11	275.03	275.02	274.5	520.12491137
732	2015-10-22 15:00:00	274.64	275.49	274.76	275.05	336.55484721
733	2015-10-22 14:00:00	274.61	276.81	276.42	274.79	472.71414183
734	2015-10-22 13:00:00	274.76	276.66	276.65	276.43	566.94627665
735	2015-10-22 12:00:00	276.0	277.96	276.28	276.65	569.73103474
736	2015-10-22 11:00:00	275.04	280.0	275.04	276.21	960.00490534
737	2015-10-22 10:00:00	273.91	275.04	273.91	275.04	587.29919046
738	2015-10-22 09:00:00	272.01	273.91	272.04	273.91	397.40483511
739	2015-10-22 08:00:00	270.82	272.04	270.98	272.04	181.64143129
740	2015-10-22 07:00:00	270.56	271.3	271.14	270.98	164.3167479
741	2015-10-22 06:00:00	269.19	271.14	269.22	271.14	201.27328527
742	2015-10-22 05:00:00	269.03	269.23	269.1	269.22	310.39426649
743	2015-10-22 04:00:00	268.82	269.18	268.88	269.04	154.80475253
744	2015-10-22 03:00:00	268.8	269.2	269.15	268.9	223.82920491
745	2015-10-22 02:00:00	269.01	269.4	269.06	269.1	298.08771094
746	2015-10-22 01:00:00	268.88	269.17	268.88	269.02	156.5870619
747	2015-10-22 00:00:00	268.75	269.01	268.77	268.88	262.01515117
748	2015-10-21 23:00:00	268.52	269.48	269.42	268.77	250.30096375
749	2015-10-21 22:00:00	269.32	269.55	269.4	269.42	268.64613934
750	2015-10-21 21:00:00	268.96	269.6	269.5	269.39	283.00025703
751	2015-10-21 20:00:00	269.08	270.24	269.4	269.49	464.85455311
752	2015-10-21 19:00:00	268.72	269.64	268.93	269.27	276.70124935
753	2015-10-21 18:00:00	268.54	269.03	269.03	268.84	135.47317744
754	2015-10-21 17:00:00	268.86	269.25	269.18	269.04	253.7272914
755	2015-10-21 16:00:00	269.13	269.51	269.27	269.18	325.17010999
756	2015-10-21 15:00:00	267.78	269.99	267.86	269.26	655.91687641
757	2015-10-21 14:00:00	266.24	268.54	266.24	267.86	205.10702657
758	2015-10-21 13:00:00	265.0	266.54	265.96	266.23	245.519819
759	2015-10-21 12:00:00	265.97	266.65	266.58	265.97	102.74374264
760	2015-10-21 11:00:00	265.9	266.61	266.21	266.61	113.08031312
761	2015-10-21 10:00:00	265.32	268.01	268.01	266.22	331.09661914
762	2015-10-21 09:00:00	268.01	269.51	269.27	268.01	104.64863705
763	2015-10-21 08:00:00	268.99	269.6	269.25	269.23	209.99888464
764	2015-10-21 07:00:00	268.68	269.39	269.33	269.39	144.64085902
765	2015-10-21 06:00:00	267.85	271.56	271.54	269.33	281.41387294
766	2015-10-21 05:00:00	271.38	271.55	271.41	271.53	156.34493224
767	2015-10-21 04:00:00	271.2	271.62	271.28	271.41	153.21306282
768	2015-10-21 03:00:00	271.02	271.6	271.23	271.27	312.59885602
769	2015-10-21 02:00:00	271.1	272.85	272.19	271.24	288.58109847
770	2015-10-21 01:00:00	271.19	272.73	271.33	272.22	443.06935948
771	2015-10-21 00:00:00	270.67	271.41	271.16	271.33	189.21876795
772	2015-10-20 23:00:00	270.6	271.5	270.71	271.14	261.66113832
773	2015-10-20 22:00:00	269.09	270.74	269.4	270.72	426.56842007
774	2015-10-20 21:00:00	268.58	270.72	270.66	269.37	496.71835992
775	2015-10-20 20:00:00	270.16	272.7	271.79	270.67	406.8775487
776	2015-10-20 19:00:00	270.8	272.36	272.17	271.84	386.38881533
777	2015-10-20 18:00:00	269.58	272.95	269.58	272.19	1260.93111994
778	2015-10-20 17:00:00	268.64	269.59	268.78	269.58	18.5665555
779	2015-10-20 16:00:00	268.8	269.32	269.32	268.8	36.44101609
780	2015-10-20 15:00:00	268.55	269.77	268.55	269.26	289.01368871
781	2015-10-20 14:00:00	268.4	268.64	268.4	268.55	1.07221869
782	2015-10-20 13:00:00	266.69	268.57	266.69	268.57	225.14663515
783	2015-10-20 12:00:00	266.5	266.7	266.5	266.69	3.35113375
784	2015-10-20 11:00:00	266.45	266.56	266.45	266.53	47.70200254
785	2015-10-20 10:00:00	266.31	266.33	266.33	266.31	0.28
786	2015-10-20 09:00:00	266.37	267.63	267.61	266.37	25.30462165
787	2015-10-20 08:00:00	267.0	267.69	267.0	267.68	102.92644358
788	2015-10-20 07:00:00	266.12	267.0	266.62	266.99	103.97448288
789	2015-10-20 06:00:00	264.86	266.61	264.86	266.61	218.14909467
790	2015-10-20 05:00:00	264.54	264.86	264.66	264.86	55.85510444
791	2015-10-20 04:00:00	264.38	265.29	265.27	264.64	33.53597027
792	2015-10-20 03:00:00	265.22	265.89	265.89	265.29	67.13648895
793	2015-10-20 02:00:00	265.89	265.94	265.94	265.89	52.82561253
794	2015-10-20 01:00:00	265.88	265.94	265.94	265.93	13.60413509
795	2015-10-20 00:00:00	265.09	265.99	265.09	265.89	114.33624646
796	2015-10-19 23:00:00	264.52	265.17	264.52	265.17	121.43738153
797	2015-10-19 22:00:00	264.08	264.52	264.17	264.52	25.02100001
798	2015-10-19 21:00:00	264.1	264.2	264.19	264.1	25.3
799	2015-10-19 20:00:00	264.12	264.26	264.12	264.19	57.50420051
800	2015-10-19 19:00:00	264.07	264.12	264.08	264.12	15.53650558
801	2015-10-19 18:00:00	264.07	264.68	264.56	264.08	290.74065421
802	2015-10-19 17:00:00	264.0	264.93	264.93	264.55	350.42851594
803	2015-10-19 16:00:00	264.6	265.63	265.5	264.93	445.87244522
804	2015-10-19 15:00:00	264.6	266.46	266.41	265.56	223.09573462
805	2015-10-19 14:00:00	264.86	266.93	266.74	266.49	621.41674753
806	2015-10-19 13:00:00	263.0	266.99	264.41	266.75	248.56126189
807	2015-10-19 12:00:00	263.84	267.0	265.48	264.41	539.09972591
808	2015-10-19 11:00:00	263.97	265.74	263.97	265.57	168.81967996
809	2015-10-19 10:00:00	263.73	265.8	265.8	263.95	98.36718714
810	2015-10-19 09:00:00	265.13	265.99	265.5	265.8	103.29434595
811	2015-10-19 08:00:00	264.26	265.56	264.93	265.51	163.89613582
812	2015-10-19 07:00:00	263.85	264.98	263.93	264.98	140.01124193
813	2015-10-19 06:00:00	262.05	264.94	264.88	263.96	487.3978698
814	2015-10-19 05:00:00	264.54	266.3	266.2	264.88	242.6443423
815	2015-10-19 04:00:00	266.12	268.23	267.22	266.15	198.75745645
816	2015-10-19 03:00:00	265.97	267.21	266.18	267.21	157.28429983
817	2015-10-19 02:00:00	266.0	266.96	266.23	266.14	163.97595786
818	2015-10-19 01:00:00	265.82	266.78	265.84	266.22	239.07270314
819	2015-10-19 00:00:00	265.0	266.03	265.0	265.83	236.79643143
820	2015-10-18 23:00:00	264.13	265.36	265.14	265.0	134.1569121
821	2015-10-18 22:00:00	264.59	265.44	264.61	265.16	103.9269055
822	2015-10-18 21:00:00	264.2	264.93	264.6	264.75	121.8014
823	2015-10-18 20:00:00	264.59	265.82	265.78	264.59	124.23477294
824	2015-10-18 19:00:00	265.45	266.35	265.92	265.73	167.58996749
825	2015-10-18 18:00:00	263.45	266.99	263.57	265.91	702.71951948
826	2015-10-18 17:00:00	262.97	264.28	264.19	263.49	236.354861
827	2015-10-18 16:00:00	263.26	265.32	263.42	264.19	555.20464481
828	2015-10-18 15:00:00	262.94	265.81	265.81	263.46	795.80227135
829	2015-10-18 14:00:00	265.03	267.63	267.63	265.84	540.9307859
830	2015-10-18 13:00:00	267.59	268.89	268.16	267.7	265.94715937
831	2015-10-18 12:00:00	268.11	270.37	270.37	268.15	173.4399447
832	2015-10-18 11:00:00	270.24	270.62	270.55	270.45	66.90557885
833	2015-10-18 10:00:00	270.52	270.89	270.6	270.53	113.6440179
834	2015-10-18 09:00:00	270.53	272.5	272.5	270.63	95.21523342
835	2015-10-18 08:00:00	271.62	272.5	271.99	272.5	94.53015407
836	2015-10-18 07:00:00	270.51	271.99	270.51	271.99	86.714454
837	2015-10-18 06:00:00	270.5	272.5	270.79	270.52	276.54021269
838	2015-10-18 05:00:00	269.96	270.88	270.45	270.79	157.93524426
839	2015-10-18 04:00:00	270.3	271.52	270.85	270.46	216.31790905
840	2015-10-18 03:00:00	270.5	271.96	271.96	270.86	214.67601582
841	2015-10-18 02:00:00	271.13	272.74	272.57	272.07	157.77123774
842	2015-10-18 01:00:00	272.21	273.5	273.39	272.58	140.61759569
843	2015-10-18 00:00:00	272.88	273.5	272.88	273.43	117.04133527
844	2015-10-17 23:00:00	270.99	273.5	271.78	272.87	349.02053014
845	2015-10-17 22:00:00	269.48	272.23	271.2	271.81	480.09450496
846	2015-10-17 21:00:00	267.81	271.24	268.09	271.24	283.47982671
847	2015-10-17 20:00:00	267.21	268.61	267.21	268.08	325.60450106
848	2015-10-17 19:00:00	266.47	269.75	268.88	267.24	247.74623222
849	2015-10-17 18:00:00	264.18	272.97	272.97	268.77	1068.00375898
850	2015-10-17 17:00:00	271.57	273.04	271.67	272.97	308.22634458
851	2015-10-17 16:00:00	271.51	274.08	273.99	271.61	487.5432521
852	2015-10-17 15:00:00	271.6	273.99	272.79	273.99	504.08898879
853	2015-10-17 14:00:00	272.51	274.81	274.33	272.8	413.31293648
854	2015-10-17 13:00:00	270.19	274.49	270.44	274.27	360.20757235
855	2015-10-17 12:00:00	269.65	271.0	270.35	270.39	224.59036354
856	2015-10-17 11:00:00	270.27	272.02	270.48	270.35	176.00151431
857	2015-10-17 10:00:00	269.84	271.08	270.72	270.46	193.25388085
858	2015-10-17 09:00:00	270.64	272.02	271.25	270.64	235.46335486
859	2015-10-17 08:00:00	268.25	271.41	269.45	271.23	210.96890695
860	2015-10-17 07:00:00	266.49	269.46	268.57	269.45	223.06098493
861	2015-10-17 06:00:00	268.13	272.23	269.76	268.13	916.16729846
862	2015-10-17 05:00:00	264.79	273.0	269.63	269.05	1910.98375721
863	2015-10-17 04:00:00	267.0	269.95	267.05	269.63	583.36619631
864	2015-10-17 03:00:00	265.45	268.98	267.35	267.05	657.74628567
865	2015-10-17 02:00:00	264.46	267.45	264.55	267.35	494.00946925
866	2015-10-17 01:00:00	263.46	264.79	264.44	264.56	229.7325212
867	2015-10-17 00:00:00	263.05	264.46	263.45	264.46	151.55432504
868	2015-10-16 23:00:00	261.7	263.58	261.7	263.43	384.7650688
869	2015-10-16 22:00:00	260.9	261.91	261.91	261.68	394.40499536
870	2015-10-16 21:00:00	260.63	262.73	260.87	261.91	345.43069091
871	2015-10-16 20:00:00	260.0	265.88	265.74	260.88	1036.13426387
872	2015-10-16 19:00:00	264.99	266.18	265.0	265.75	466.24828005
873	2015-10-16 18:00:00	262.01	265.0	265.0	265.0	421.21809991
874	2015-10-16 17:00:00	265.0	267.6	266.43	265.0	483.02345895
875	2015-10-16 16:00:00	264.45	266.41	265.0	266.39	439.30155411
876	2015-10-16 15:00:00	262.54	265.0	262.54	265.0	555.50976434
877	2015-10-16 14:00:00	262.06	262.55	262.07	262.55	365.3723
878	2015-10-16 13:00:00	260.67	262.4	261.4	262.07	577.68965147
879	2015-10-16 12:00:00	260.21	261.66	260.32	261.41	408.34206792
880	2015-10-16 11:00:00	259.63	260.67	259.74	260.32	179.39119915
881	2015-10-16 10:00:00	259.46	261.49	261.22	259.74	298.89359674
882	2015-10-16 09:00:00	258.91	261.23	258.94	261.22	278.16167015
883	2015-10-16 08:00:00	256.86	259.04	256.93	258.93	505.49682947
884	2015-10-16 07:00:00	256.4	256.93	256.43	256.91	359.27528
885	2015-10-16 06:00:00	256.0	256.89	256.76	256.42	370.03910289
886	2015-10-16 05:00:00	255.88	256.81	256.08	256.78	139.5041053
887	2015-10-16 04:00:00	255.52	256.11	255.94	256.05	155.88407409
888	2015-10-16 03:00:00	255.86	256.79	256.18	255.91	284.02770029
889	2015-10-16 02:00:00	255.68	256.41	255.68	256.16	254.10034999
890	2015-10-16 01:00:00	255.02	255.77	255.04	255.67	313.59493102
891	2015-10-16 00:00:00	254.86	255.05	254.98	255.05	200.16435533
892	2015-10-15 23:00:00	254.22	254.99	254.38	254.99	221.84591886
893	2015-10-15 22:00:00	254.37	254.84	254.77	254.39	234.52067814
894	2015-10-15 21:00:00	254.71	255.61	255.23	254.71	561.8260379
895	2015-10-15 20:00:00	255.01	255.28	255.21	255.26	357.1310856
896	2015-10-15 19:00:00	255.0	255.72	255.02	255.23	182.66710035
897	2015-10-15 18:00:00	255.03	256.27	256.27	255.03	670.77970446
898	2015-10-15 17:00:00	256.16	256.49	256.22	256.27	209.97485316
899	2015-10-15 16:00:00	255.41	256.23	255.97	256.19	286.58572593
900	2015-10-15 15:00:00	254.73	256.75	256.69	255.92	492.96360263
901	2015-10-15 14:00:00	255.56	256.69	255.76	256.69	285.91154924
902	2015-11-09 13:00:00	379.65	384.0	383.8	381.15	383.16731491
903	2015-11-09 12:00:00	382.5	386.96	382.5	383.8	745.41718627
904	2015-11-09 11:00:00	372.31	384.45	372.33	382.5	396.23167586
905	2015-11-09 10:00:00	372.21	374.37	372.92	372.21	165.57020554
906	2015-11-09 09:00:00	368.46	373.68	368.56	372.92	205.74374101
907	2015-11-09 08:00:00	367.51	371.9	369.0	368.52	413.81220971
908	2015-11-09 07:00:00	368.98	374.46	372.26	369.0	438.47988911
909	2015-11-09 06:00:00	366.1	372.27	366.11	372.27	346.30779966
910	2015-11-09 05:00:00	366.02	370.34	370.06	366.02	208.89225228
911	2015-11-09 04:00:00	368.88	373.38	370.0	370.07	426.26648128
912	2015-11-09 03:00:00	368.45	372.46	368.85	370.0	443.4699257
913	2015-11-09 02:00:00	363.0	372.97	363.86	368.86	811.09063613
914	2015-11-09 01:00:00	360.8	369.18	369.18	363.79	1355.53721224
915	2015-11-09 00:00:00	366.87	374.46	373.84	369.16	388.40676106
916	2015-11-08 23:00:00	370.62	374.83	374.76	373.83	297.69697653
917	2015-11-08 22:00:00	365.64	375.69	371.01	374.78	860.22511703
918	2015-11-08 21:00:00	363.58	381.51	381.51	371.01	1357.3547871
919	2015-11-08 20:00:00	379.77	382.76	380.9	381.56	185.1971838
920	2015-11-08 19:00:00	380.76	381.99	381.77	380.93	230.33160643
921	2015-11-08 18:00:00	380.29	382.94	380.79	381.85	197.94062843
922	2015-11-08 17:00:00	380.55	384.97	384.97	380.86	277.34126024
923	2015-11-08 16:00:00	382.0	385.34	382.0	384.97	395.15424154
924	2015-11-08 15:00:00	380.27	384.0	380.61	382.08	370.46815549
925	2015-11-08 14:00:00	378.63	383.02	382.76	380.64	224.49592747
926	2015-11-08 13:00:00	381.67	384.19	383.85	382.59	127.77177283
927	2015-11-08 12:00:00	382.89	385.05	384.73	383.85	74.76361825
928	2015-11-08 11:00:00	384.34	385.54	385.54	384.68	66.14122681
929	2015-11-08 10:00:00	384.65	385.78	384.8	385.52	52.35894745
930	2015-11-08 09:00:00	382.89	385.47	383.48	384.77	174.64988413
931	2015-11-08 08:00:00	379.89	383.85	379.9	383.31	175.95540353
932	2015-11-08 07:00:00	376.0	386.58	386.37	379.9	568.23674201
933	2015-11-08 06:00:00	385.79	388.83	387.71	386.38	356.24820809
934	2015-11-08 05:00:00	385.31	388.48	387.56	387.51	144.98592388
935	2015-11-08 04:00:00	386.87	388.5	387.13	387.54	153.89284999
936	2015-11-08 03:00:00	386.91	388.25	387.46	387.12	200.64868636
937	2015-11-08 02:00:00	383.57	389.0	387.34	387.43	390.37008854
938	2015-11-08 01:00:00	385.47	387.82	387.1	387.33	315.59655163
939	2015-11-08 00:00:00	383.91	388.29	384.8	387.1	261.20877242
940	2015-11-07 23:00:00	384.61	387.23	387.0	384.81	241.53137249
941	2015-11-07 22:00:00	383.83	387.0	384.56	387.0	189.39906733
942	2015-11-07 21:00:00	383.58	385.99	383.91	384.77	256.75194151
943	2015-11-07 20:00:00	380.95	387.86	387.25	383.91	369.56990636
944	2015-11-07 19:00:00	385.04	388.66	388.56	387.25	294.59350318
945	2015-11-07 18:00:00	381.77	390.0	381.87	388.6	630.74678242
946	2015-11-07 17:00:00	379.36	383.36	382.2	381.92	502.41082998
947	2015-11-07 16:00:00	379.61	382.88	381.81	382.16	244.72767876
948	2015-11-07 15:00:00	379.99	388.29	388.16	381.36	343.97914151
949	2015-11-07 14:00:00	385.0	390.98	390.16	388.16	343.75572021
950	2015-11-07 13:00:00	387.92	390.55	388.8	389.87	207.54941499
951	2015-11-07 12:00:00	385.6	389.27	386.55	388.9	152.27297044
952	2015-11-07 11:00:00	385.77	391.99	391.99	386.54	165.04611687
953	2015-11-07 10:00:00	385.66	392.0	388.13	391.88	781.14484787
954	2015-11-07 09:00:00	381.64	388.13	382.49	388.08	158.53616183
955	2015-11-07 08:00:00	372.24	383.3	380.91	382.42	355.14111481
956	2015-11-07 07:00:00	380.13	386.44	384.54	380.92	178.38271212
957	2015-11-07 06:00:00	382.36	388.79	383.11	384.59	528.45257663
958	2015-11-07 05:00:00	380.86	383.47	383.3	383.16	233.24419627
959	2015-11-07 04:00:00	376.01	383.55	376.62	382.72	525.02580634
960	2015-11-07 03:00:00	374.33	381.03	381.03	376.64	394.627236
961	2015-11-07 02:00:00	376.21	382.03	376.21	381.03	230.51975599
962	2015-11-07 01:00:00	374.31	385.0	380.57	376.22	649.23892173
963	2015-11-07 00:00:00	371.43	380.82	374.26	380.48	419.47678994
964	2015-11-06 23:00:00	368.24	375.64	375.64	374.09	460.02501891
965	2015-11-06 22:00:00	369.98	379.9	370.27	375.64	845.40725149
966	2015-11-06 21:00:00	368.24	375.96	372.89	370.24	651.54063599
967	2015-11-06 20:00:00	365.0	372.94	367.91	372.91	860.16474517
968	2015-11-06 19:00:00	362.11	380.12	379.96	368.22	1445.29857286
969	2015-11-06 18:00:00	376.28	392.18	390.17	380.02	1201.87965667
970	2015-11-06 17:00:00	387.21	395.0	389.4	389.79	1127.24187927
971	2015-11-06 16:00:00	384.22	394.32	385.46	389.49	1119.31821894
972	2015-11-06 15:00:00	375.23	387.0	375.57	385.46	665.32879548
973	2015-11-06 14:00:00	373.93	376.96	376.42	375.63	350.28887495
974	2015-11-06 13:00:00	372.0	378.48	378.42	376.46	326.77998401
975	2015-11-06 12:00:00	371.08	379.43	372.53	378.28	433.2987778
976	2015-11-06 11:00:00	367.33	376.28	367.79	372.01	317.42009423
977	2015-11-06 10:00:00	366.99	370.31	369.91	367.16	347.96145044
978	2015-11-06 09:00:00	366.27	370.65	366.34	369.91	252.74885017
979	2015-11-06 08:00:00	363.14	379.31	376.09	366.11	590.0887087
980	2015-11-06 07:00:00	363.12	377.68	367.13	375.47	524.15931039
981	2015-11-06 06:00:00	358.86	373.13	358.86	367.13	845.41963729
982	2015-11-06 05:00:00	351.0	360.13	359.39	359.0	1007.98661584
983	2015-11-06 04:00:00	353.65	361.45	359.22	359.34	1038.32621408
984	2015-11-06 03:00:00	357.8	370.0	366.46	359.25	889.67253534
985	2015-11-06 02:00:00	359.18	375.29	365.0	365.81	1164.17223501
986	2015-11-06 01:00:00	352.0	376.49	370.66	365.0	2281.53728863
987	2015-11-06 00:00:00	369.87	388.0	387.21	369.87	1290.16375309
988	2015-11-05 23:00:00	377.91	391.05	391.05	387.21	1403.59460246
989	2015-11-05 22:00:00	385.0	408.0	408.0	390.98	1093.62192402
990	2015-11-05 21:00:00	402.0	408.99	407.24	408.01	444.66627179
991	2015-11-05 20:00:00	398.8	409.66	406.37	407.25	926.87462872
992	2015-11-05 19:00:00	403.46	417.12	403.46	406.49	1174.1231347
993	2015-11-05 18:00:00	396.2	408.0	396.52	403.46	1021.95879683
994	2015-11-05 17:00:00	390.0	397.42	397.03	396.53	720.42530975
995	2015-11-05 16:00:00	386.32	400.95	386.64	397.43	879.06186812
996	2015-11-05 15:00:00	381.33	395.2	391.14	386.99	932.05763921
997	2015-11-05 14:00:00	391.0	406.41	406.41	391.15	910.27285852
998	2015-11-05 13:00:00	392.2	407.77	395.49	406.07	483.92902105
999	2015-11-05 12:00:00	381.0	399.94	386.37	395.59	576.22450805
1000	2015-11-05 11:00:00	380.6	394.43	390.84	386.14	473.22063441
1001	2015-11-05 10:00:00	371.22	400.0	371.26	390.76	496.25597817
1002	2015-11-05 09:00:00	366.66	380.0	375.48	371.26	569.36350841
1003	2015-11-05 08:00:00	370.0	395.18	393.99	370.01	663.59415637
1004	2015-11-05 07:00:00	379.96	404.03	383.26	393.6	697.53191122
1005	2015-11-05 06:00:00	370.42	399.0	387.54	380.5	2155.65917673
1006	2015-11-05 05:00:00	375.0	421.12	417.5	388.05	2888.94132687
1007	2015-11-05 04:00:00	409.24	436.74	436.73	418.0	1742.23103191
1008	2015-11-05 03:00:00	433.0	450.0	440.0	436.79	1708.013585
1009	2015-11-05 02:00:00	426.87	444.2	432.58	440.0	1395.73795332
1010	2015-11-05 01:00:00	398.31	435.77	399.54	432.57	1903.27387552
1011	2015-11-05 00:00:00	381.81	410.79	410.0	400.0	1967.59941814
1012	2015-11-04 23:00:00	369.12	414.19	392.33	410.0	2895.52977427
1013	2015-11-04 22:00:00	368.15	439.09	419.98	392.0	6524.30070145
1014	2015-11-04 21:00:00	405.22	468.82	468.81	420.06	3782.34513876
1015	2015-11-04 20:00:00	462.0	469.8	468.46	468.85	867.95348818
1016	2015-11-04 19:00:00	462.3	477.97	470.72	467.96	1639.06528663
1017	2015-11-04 18:00:00	436.79	472.18	465.9	468.87	4409.61685289
1018	2015-11-04 17:00:00	455.35	483.47	481.85	465.8	1720.32276105
1019	2015-11-04 16:00:00	477.46	493.33	484.03	481.96	1033.27527762
1020	2015-11-04 15:00:00	478.07	492.05	489.22	484.03	1460.06235652
1021	2015-11-04 14:00:00	465.53	494.67	491.5	489.22	2872.21620341
1022	2015-11-04 13:00:00	484.9	499.99	489.0	491.96	2215.26706177
1023	2015-11-04 12:00:00	466.33	493.97	473.0	489.31	1797.85495876
1024	2015-11-04 11:00:00	459.99	473.0	460.1	473.0	855.16762594
1025	2015-11-04 10:00:00	439.51	460.18	442.75	459.45	1146.65466
1026	2015-11-04 09:00:00	434.99	444.84	434.99	442.75	490.35701286
1027	2015-11-04 08:00:00	431.75	445.82	439.93	434.99	847.31015041
1028	2015-11-04 07:00:00	426.66	441.58	433.0	439.92	846.19600296
1029	2015-11-04 06:00:00	420.0	445.82	440.9	433.0	2016.23698782
1030	2015-11-04 05:00:00	433.27	450.0	447.49	440.9	1428.94241307
1031	2015-11-04 04:00:00	425.8	452.0	441.42	447.48	2799.15054821
1032	2015-11-04 03:00:00	431.51	444.09	433.99	441.26	1921.32673289
1033	2015-11-04 02:00:00	422.78	434.0	423.14	433.99	2567.1605147
1034	2015-11-04 01:00:00	408.02	424.0	411.43	422.76	2498.87170615
1035	2015-11-04 00:00:00	404.04	416.42	404.06	411.43	1968.93469908
1036	2015-11-03 23:00:00	397.61	404.1	402.59	404.1	858.54718116
1037	2015-11-03 22:00:00	396.95	404.85	397.12	402.64	842.6584507
1038	2015-11-03 21:00:00	393.55	408.88	401.43	397.12	1657.49656862
1039	2015-11-03 20:00:00	383.5	401.81	394.56	401.4	2292.71444212
1040	2015-11-03 19:00:00	381.22	422.18	420.88	394.56	6010.32134302
1041	2015-11-03 18:00:00	410.03	422.3	413.68	420.88	2800.92935924
1042	2015-11-03 17:00:00	400.32	415.0	400.38	413.24	4128.79883407
1043	2015-11-03 16:00:00	394.19	401.1	394.44	400.38	1327.77828453
1044	2015-11-03 15:00:00	390.07	395.5	395.38	394.47	1517.29223425
1045	2015-11-03 14:00:00	390.48	399.0	395.3	395.43	2216.86028754
1046	2015-11-03 13:00:00	390.4	397.29	394.95	395.31	1951.04325987
1047	2015-11-03 12:00:00	378.68	395.0	378.68	394.95	1003.92841413
1048	2015-11-03 11:00:00	375.74	378.82	378.13	378.54	513.17908119
1049	2015-11-03 10:00:00	368.78	387.0	380.58	378.16	1543.68388579
1050	2015-11-03 09:00:00	375.73	383.66	375.73	380.65	651.10146455
1051	2015-11-03 08:00:00	372.87	377.86	374.98	375.73	577.50307946
1052	2015-11-03 07:00:00	371.95	375.0	373.86	374.97	546.19732116
1053	2015-11-03 06:00:00	367.49	376.77	373.51	373.74	1865.86975458
1054	2015-11-03 05:00:00	372.15	384.47	379.97	373.51	1209.3929324
1055	2015-11-03 04:00:00	373.49	380.91	377.07	380.0	1842.91465938
1056	2015-11-03 03:00:00	366.82	377.94	366.97	377.14	1914.86828093
1057	2015-11-03 02:00:00	366.37	369.04	366.37	367.0	738.53406551
1058	2015-11-03 01:00:00	362.1	367.7	362.36	366.36	784.80940205
1059	2015-11-03 00:00:00	362.07	366.97	365.14	362.36	1371.33405392
1060	2015-11-02 23:00:00	362.83	370.79	365.58	365.21	2165.257199
1061	2015-11-02 22:00:00	360.08	367.0	364.4	365.59	1768.00276955
1062	2015-11-02 21:00:00	353.45	371.82	353.45	364.12	2835.4004539
1063	2015-11-02 20:00:00	350.12	362.18	354.21	353.44	2169.68557474
1064	2015-11-02 19:00:00	342.66	354.88	342.71	354.21	1204.60298102
1065	2015-11-02 18:00:00	340.01	343.34	341.33	342.64	880.51229458
1066	2015-11-02 17:00:00	336.97	341.33	338.23	341.33	569.29871281
1067	2015-11-02 16:00:00	336.94	338.25	337.84	338.23	483.72315059
1068	2015-11-02 15:00:00	336.02	339.57	336.02	337.85	439.88781754
1069	2015-11-02 14:00:00	334.95	342.07	341.83	335.95	638.10597549
1070	2015-11-02 13:00:00	339.35	342.03	339.71	341.6	696.32169402
1071	2015-11-02 12:00:00	337.36	340.96	337.41	339.62	912.20369419
1072	2015-11-02 11:00:00	330.42	337.31	332.88	337.31	919.20441074
1073	2015-11-02 10:00:00	331.83	334.32	331.84	332.88	244.19246658
1074	2015-11-02 09:00:00	329.67	332.4	332.06	331.89	143.50900211
1075	2015-11-02 08:00:00	327.52	332.1	327.57	332.06	474.59636065
1076	2015-11-02 07:00:00	326.5	331.09	330.52	327.57	253.19063963
1077	2015-11-02 06:00:00	326.54	332.1	331.97	330.52	319.69952206
1078	2015-11-02 05:00:00	330.31	332.3	331.13	331.96	545.90735431
1079	2015-11-02 04:00:00	328.02	331.29	329.57	331.14	406.03469879
1080	2015-11-02 03:00:00	326.81	329.85	328.97	329.59	358.54918953
1081	2015-11-02 02:00:00	327.01	329.5	327.02	329.0	222.6492473
1082	2015-11-02 01:00:00	326.07	330.26	330.08	327.01	608.98648791
1083	2015-11-02 00:00:00	329.24	331.37	329.45	330.07	490.51355067
1084	2015-11-01 23:00:00	326.94	331.89	328.1	329.46	830.3566757
1085	2015-11-01 22:00:00	325.94	332.0	327.22	327.86	1460.89742125
1086	2015-11-01 21:00:00	322.34	327.62	323.39	327.22	979.24695941
1087	2015-11-01 20:00:00	320.41	324.0	320.96	323.31	783.12035897
1088	2015-11-01 19:00:00	317.64	322.0	317.66	320.76	535.14755966
1089	2015-11-01 18:00:00	312.12	318.17	314.94	317.65	530.24128487
1090	2015-11-01 17:00:00	311.44	318.0	317.26	314.96	505.78498972
1091	2015-11-01 16:00:00	316.66	317.76	317.58	317.25	292.76617198
1092	2015-11-01 15:00:00	317.01	318.86	318.76	317.49	472.29735431
1093	2015-11-01 14:00:00	318.59	320.43	320.38	318.75	133.20278436
1094	2015-11-01 13:00:00	320.18	321.61	321.1	320.37	201.68075555
1095	2015-11-01 12:00:00	320.85	321.93	321.69	321.1	131.90686619
1096	2015-11-01 11:00:00	319.64	323.21	322.51	321.69	231.63977629
1097	2015-11-01 10:00:00	320.67	323.6	322.26	322.8	413.13849551
1098	2015-11-01 09:00:00	318.3	322.73	319.1	322.26	784.31316493
1099	2015-11-01 08:00:00	316.7	319.31	319.05	319.22	252.87567572
1100	2015-11-01 07:00:00	315.61	319.18	316.43	319.06	82.65849319
1101	2015-11-01 06:00:00	314.62	318.79	318.78	316.4	111.25449289
1102	2015-11-01 05:00:00	314.03	318.9	317.92	318.79	336.30456016
1103	2015-11-01 04:00:00	311.55	318.0	313.83	317.93	211.38369523
1104	2015-11-01 03:00:00	312.5	314.0	312.86	313.83	132.47840792
1105	2015-11-01 02:00:00	311.44	315.97	315.0	312.85	537.19268094
1106	2015-11-01 01:00:00	311.8	318.1	316.64	315.0	504.38549489
1107	2015-11-01 00:00:00	314.84	319.09	314.84	316.63	273.44396611
1108	2015-10-31 23:00:00	311.6	315.17	313.25	314.85	219.74643739
1109	2015-10-31 22:00:00	310.91	317.98	314.02	313.25	563.94317204
1110	2015-10-31 21:00:00	307.25	314.29	309.62	314.02	1065.5849769
1111	2015-10-31 20:00:00	306.29	315.43	315.36	309.98	1330.2191667
1112	2015-10-31 19:00:00	310.83	316.0	314.87	315.36	878.85336031
1113	2015-10-31 18:00:00	306.72	317.41	315.47	313.92	2441.08074387
1114	2015-10-31 17:00:00	315.02	320.56	317.56	315.02	1493.53256128
1115	2015-10-31 16:00:00	317.0	321.68	320.0	317.8	1777.56463281
1116	2015-10-31 15:00:00	318.63	324.89	324.84	320.0	1172.83887318
1117	2015-10-31 14:00:00	323.91	326.39	325.49	324.83	546.76010724
1118	2015-10-31 13:00:00	324.5	327.51	327.32	325.47	266.05157472
1119	2015-10-31 12:00:00	324.32	327.81	325.56	327.35	201.28272325
1120	2015-10-31 11:00:00	323.57	325.84	325.49	325.4	343.54743081
1121	2015-10-31 10:00:00	325.01	329.56	328.57	325.5	174.03262249
1122	2015-10-31 09:00:00	328.2	329.89	329.59	328.52	104.6456598
1123	2015-10-31 08:00:00	328.25	329.77	329.37	329.55	125.25211652
1124	2015-10-31 07:00:00	328.87	331.45	329.41	329.37	110.84031082
1125	2015-10-31 06:00:00	326.15	329.87	326.15	329.45	204.4625887
1126	2015-10-31 05:00:00	324.45	327.16	326.84	326.29	261.32115726
1127	2015-10-31 04:00:00	324.35	331.2	331.17	326.87	458.32225277
1128	2015-10-31 03:00:00	330.82	334.19	334.09	331.2	256.98202557
1129	2015-10-31 02:00:00	331.99	334.17	332.6	334.07	445.62558774
1130	2015-10-31 01:00:00	330.44	334.05	333.16	332.63	329.70420767
1131	2015-10-31 00:00:00	329.1	334.28	329.11	333.2	441.55604149
1132	2015-10-30 23:00:00	327.53	330.0	328.07	329.11	377.51416233
1133	2015-10-30 22:00:00	323.55	328.14	324.83	328.13	348.89058239
1134	2015-10-30 21:00:00	322.02	325.05	323.45	324.73	311.66087391
1135	2015-10-30 20:00:00	320.87	327.62	327.49	323.32	713.26692188
1136	2015-10-30 19:00:00	326.53	330.22	329.82	327.6	593.45122368
1137	2015-10-30 18:00:00	327.53	330.88	327.68	329.83	542.58233163
1138	2015-10-30 17:00:00	324.41	329.48	324.41	327.5	714.63650626
1139	2015-10-30 16:00:00	321.0	324.74	322.74	324.31	503.62343756
1140	2015-10-30 15:00:00	321.28	324.25	324.12	322.84	693.5385603
1141	2015-10-30 14:00:00	319.6	324.95	319.76	324.0	635.5477535
1142	2015-10-30 13:00:00	317.48	321.1	319.63	319.97	690.16967695
1143	2015-10-30 12:00:00	316.49	324.75	324.53	319.63	885.93619714
1144	2015-10-30 11:00:00	323.12	328.7	328.65	324.31	398.59819068
1145	2015-10-30 10:00:00	327.91	331.92	327.91	328.38	337.46661682
1146	2015-10-30 09:00:00	323.92	334.26	334.22	327.94	768.28758488
1147	2015-10-30 08:00:00	330.86	336.93	334.3	334.2	394.51755132
1148	2015-10-30 07:00:00	331.57	335.0	334.39	334.29	447.74723533
1149	2015-10-30 06:00:00	327.51	334.95	333.24	334.44	602.80798449
1150	2015-10-30 05:00:00	325.01	334.95	334.95	333.25	946.0981784
1151	2015-10-30 04:00:00	328.57	336.97	329.65	334.91	1641.74183751
1152	2015-10-30 03:00:00	325.9	329.99	326.62	329.65	849.39068681
1153	2015-10-30 02:00:00	322.46	328.67	328.15	326.66	1237.5098919
1154	2015-10-30 01:00:00	317.97	328.45	318.01	328.04	1778.73064577
1155	2015-10-30 00:00:00	315.9	318.01	316.07	318.0	416.48542329
1156	2015-10-29 23:00:00	315.0	317.0	317.0	316.08	365.37909284
1157	2015-10-29 22:00:00	315.09	317.0	316.06	317.0	297.0011356
1158	2015-10-29 21:00:00	314.02	317.0	314.95	316.36	350.37449305
1159	2015-10-29 20:00:00	314.0	315.0	314.01	314.99	434.48423134
1160	2015-10-29 19:00:00	312.84	316.13	315.17	314.0	686.17484623
1161	2015-10-29 18:00:00	310.51	315.68	310.66	315.17	505.93071003
1162	2015-10-29 17:00:00	309.83	313.31	312.85	310.41	901.89705715
1163	2015-10-29 16:00:00	312.21	320.99	316.91	312.85	1775.64765479
1164	2015-10-29 15:00:00	314.87	317.0	314.95	317.0	783.35228746
1165	2015-10-29 14:00:00	314.43	316.06	315.0	314.96	504.39938856
1166	2015-10-29 13:00:00	310.21	315.0	310.21	314.81	988.81113823
1167	2015-10-29 12:00:00	307.3	311.0	310.0	310.14	639.76764322
1168	2015-10-29 11:00:00	309.24	310.0	309.99	310.0	304.19429511
1169	2015-10-29 10:00:00	309.21	310.0	309.21	309.99	405.16596725
1170	2015-10-29 09:00:00	306.54	309.73	306.54	309.32	574.21418122
1171	2015-10-29 08:00:00	305.37	306.55	306.34	306.55	165.02066202
1172	2015-10-29 07:00:00	306.07	306.95	306.94	306.34	94.10092018
1173	2015-10-29 06:00:00	306.34	306.99	306.83	306.94	191.12879746
1174	2015-10-29 05:00:00	306.42	307.5	306.82	306.94	417.85124733
1175	2015-10-29 04:00:00	305.25	306.88	305.32	306.78	311.1632054
1176	2015-10-29 03:00:00	304.81	307.5	305.91	305.29	534.14161276
1177	2015-10-29 02:00:00	303.83	306.39	304.04	305.91	369.69879155
1178	2015-10-29 01:00:00	303.82	304.61	304.6	304.07	285.09142893
1179	2015-10-29 00:00:00	301.8	304.67	304.1	304.61	362.99028781
1180	2015-10-28 23:00:00	303.24	304.1	303.24	304.09	449.85418998
1181	2015-10-28 22:00:00	302.73	303.24	302.75	303.24	280.2759902
1182	2015-10-28 21:00:00	302.44	302.76	302.52	302.76	450.51142169
1183	2015-10-28 20:00:00	299.86	303.01	300.32	302.45	1055.52525567
1184	2015-10-28 19:00:00	299.7	302.6	300.25	300.32	1178.23376994
1185	2015-10-28 18:00:00	296.88	301.5	298.77	300.29	1382.7844205
1186	2015-10-28 17:00:00	298.52	301.68	301.68	298.78	734.45490389
1187	2015-10-28 16:00:00	297.91	307.48	307.48	301.63	1031.82659718
1188	2015-10-28 15:00:00	307.22	308.93	307.64	307.36	1059.10778301
1189	2015-10-28 14:00:00	304.91	308.0	305.44	307.64	797.80051605
1190	2015-10-28 13:00:00	304.22	306.01	304.5	305.44	427.35960094
1191	2015-10-28 12:00:00	301.94	304.74	303.28	304.5	653.12482999
1192	2015-10-28 11:00:00	301.55	303.98	301.57	303.29	458.60553138
1193	2015-10-28 10:00:00	299.19	304.0	302.49	301.57	845.93312918
1194	2015-10-28 09:00:00	299.97	303.14	299.98	302.48	449.95044054
1195	2015-10-28 08:00:00	299.63	300.94	300.93	299.97	327.01072093
1196	2015-10-28 07:00:00	300.64	301.48	301.23	300.93	242.05847822
1197	2015-10-28 06:00:00	300.0	302.9	302.74	301.15	583.26907284
1198	2015-10-28 05:00:00	301.57	303.22	302.48	302.74	291.67836093
1199	2015-10-28 04:00:00	301.7	303.93	302.3	302.51	400.74740262
1200	2015-10-28 03:00:00	298.8	302.74	299.36	302.3	733.5101571
1201	2015-10-28 02:00:00	298.73	303.6	299.0	299.3	1272.08472673
1202	2015-11-22 01:00:00	326.34	326.91	326.36	326.78	114.56444825
1203	2015-11-22 00:00:00	326.36	327.0	326.99	326.36	153.92854808
1204	2015-11-21 23:00:00	325.12	327.0	325.18	327.0	123.02165718
1205	2015-11-21 22:00:00	325.02	325.8	325.74	325.18	200.28249207
1206	2015-11-21 21:00:00	324.76	325.74	324.79	325.74	204.79212028
1207	2015-11-21 20:00:00	324.05	324.91	324.05	324.78	167.46857487
1208	2015-11-21 19:00:00	323.26	325.67	325.67	324.18	189.83973989
1209	2015-11-21 18:00:00	325.06	325.7	325.64	325.67	175.38971902
1210	2015-11-21 17:00:00	325.18	325.7	325.7	325.64	186.94813511
1211	2015-11-21 16:00:00	324.7	325.74	324.9	325.68	134.40386594
1212	2015-11-21 15:00:00	323.87	325.0	323.87	324.85	172.69581209
1213	2015-11-21 14:00:00	323.2	326.45	326.25	323.89	122.46129749
1214	2015-11-21 13:00:00	326.02	327.24	327.23	326.25	171.87887603
1215	2015-11-21 12:00:00	324.72	328.0	328.0	327.24	349.95450177
1216	2015-11-21 11:00:00	327.65	328.0	327.99	328.0	72.97581821
1217	2015-11-21 10:00:00	327.99	328.0	328.0	327.99	48.3595759
1218	2015-11-21 09:00:00	326.85	328.0	327.51	327.99	120.16161575
1219	2015-11-21 08:00:00	326.45	327.73	326.82	327.51	87.0848852
1220	2015-11-21 07:00:00	326.36	328.0	326.59	326.82	243.75772712
1221	2015-11-21 06:00:00	324.99	326.85	324.99	326.53	311.94466719
1222	2015-11-21 05:00:00	321.43	324.99	321.93	324.99	293.69217442
1223	2015-11-21 04:00:00	320.25	322.05	321.48	321.9	129.93514307
1224	2015-11-21 03:00:00	320.48	322.0	320.87	321.47	150.3387114
1225	2015-11-21 02:00:00	319.64	321.48	320.71	320.49	168.75042575
1226	2015-11-21 01:00:00	316.33	320.8	318.94	320.71	623.70078298
1227	2015-11-21 00:00:00	318.31	322.96	322.39	318.99	676.12049029
1228	2015-11-20 23:00:00	321.33	322.95	321.8	322.39	207.57289583
1229	2015-11-20 22:00:00	321.26	322.21	321.72	321.8	367.54211044
1230	2015-11-20 21:00:00	321.12	323.0	321.67	321.92	373.34627565
1231	2015-11-20 20:00:00	319.02	321.97	320.97	321.15	394.86879741
1232	2015-11-20 19:00:00	318.95	321.0	319.96	321.0	387.40126813
1233	2015-11-20 18:00:00	319.82	322.34	322.34	319.93	381.0920303
1234	2015-11-20 17:00:00	320.89	322.5	321.14	322.34	409.48612146
1235	2015-11-20 16:00:00	319.66	322.0	322.0	321.14	417.12492054
1236	2015-11-20 15:00:00	321.75	323.38	323.26	322.0	475.44255871
1237	2015-11-20 14:00:00	322.39	324.58	323.58	323.27	351.38987171
1238	2015-11-20 13:00:00	321.52	324.49	324.3	323.59	507.69093613
1239	2015-11-20 12:00:00	322.8	325.0	323.96	324.22	253.38393121
1240	2015-11-20 11:00:00	320.66	323.97	320.67	323.96	112.63539659
1241	2015-11-20 10:00:00	319.65	323.08	321.23	320.67	139.78051157
1242	2015-11-20 09:00:00	318.21	321.25	318.59	321.25	146.84812945
1243	2015-11-20 08:00:00	316.39	319.08	318.5	318.68	223.84128128
1244	2015-11-20 07:00:00	316.38	319.75	318.21	318.69	476.1929538
1245	2015-11-20 06:00:00	315.13	318.21	316.78	318.16	186.11462158
1246	2015-11-20 05:00:00	315.9	317.61	316.87	316.73	229.91712747
1247	2015-11-20 04:00:00	314.02	317.18	316.24	317.0	456.92006603
1248	2015-11-20 03:00:00	314.65	318.83	315.42	316.38	593.80098593
1249	2015-11-20 02:00:00	311.23	317.16	314.54	315.57	632.67351692
1250	2015-11-20 01:00:00	311.99	323.78	320.85	314.58	1158.61159826
1251	2015-11-20 00:00:00	320.83	327.04	326.53	320.85	440.76290785
1252	2015-11-19 23:00:00	324.9	327.12	327.0	326.41	322.99310029
1253	2015-11-19 22:00:00	326.72	328.0	327.99	327.0	387.33145252
1254	2015-11-19 21:00:00	327.82	329.46	328.99	328.0	331.21001173
1255	2015-11-19 20:00:00	327.99	329.0	328.35	329.0	234.16302776
1256	2015-11-19 19:00:00	327.55	328.96	328.76	328.45	319.9300147
1257	2015-11-19 18:00:00	327.93	329.29	328.0	328.78	307.58219042
1258	2015-11-19 17:00:00	326.75	328.0	326.8	328.0	278.45847817
1259	2015-11-19 16:00:00	325.0	327.42	327.26	326.85	592.70496599
1260	2015-11-19 15:00:00	327.1	328.0	327.76	327.14	288.0463872
1261	2015-11-19 14:00:00	327.19	329.41	328.59	327.75	422.27083339
1262	2015-11-19 13:00:00	326.27	328.9	327.0	328.61	487.21070744
1263	2015-11-19 12:00:00	327.0	335.07	334.91	327.0	483.15614594
1264	2015-11-19 11:00:00	334.62	335.28	334.68	334.84	83.4282
1265	2015-11-19 10:00:00	334.55	334.68	334.62	334.67	51.42714703
1266	2015-11-19 09:00:00	334.55	334.62	334.57	334.62	77.431135
1267	2015-11-19 08:00:00	334.2	334.57	334.5	334.57	88.7159668
1268	2015-11-19 07:00:00	334.22	334.68	334.6	334.51	74.04458847
1269	2015-11-19 06:00:00	333.91	334.73	334.29	334.6	160.08991126
1270	2015-11-19 05:00:00	333.71	334.36	334.35	334.31	140.42127274
1271	2015-11-19 04:00:00	333.9	334.99	334.65	334.35	185.12850146
1272	2015-11-19 03:00:00	333.83	335.02	334.7	334.98	361.90864231
1273	2015-11-19 02:00:00	333.85	334.96	333.96	334.77	206.27424142
1274	2015-11-19 01:00:00	333.75	336.34	336.32	333.99	674.85413401
1275	2015-11-19 00:00:00	335.2	336.38	335.5	336.32	161.9148745
1276	2015-11-18 23:00:00	335.07	336.91	336.91	335.49	240.13482499
1277	2015-11-18 22:00:00	336.54	338.0	336.55	336.85	428.3248353
1278	2015-11-18 21:00:00	334.74	336.55	335.24	336.55	315.02682039
1279	2015-11-18 20:00:00	334.83	335.25	334.93	335.25	289.40179608
1280	2015-11-18 19:00:00	334.49	335.42	334.53	334.93	222.47127473
1281	2015-11-18 18:00:00	333.36	334.84	334.46	334.52	245.8478153
1282	2015-11-18 17:00:00	332.77	334.65	334.17	334.46	240.86699892
1283	2015-11-18 16:00:00	332.68	335.1	334.52	334.17	296.89026197
1284	2015-11-18 15:00:00	334.0	335.21	335.21	334.5	214.18580081
1285	2015-11-18 14:00:00	334.01	335.98	334.71	335.21	322.87181
1286	2015-11-18 13:00:00	333.33	335.05	333.34	334.5	156.1558325
1287	2015-11-18 12:00:00	333.33	333.37	333.37	333.33	151.82006678
1288	2015-11-18 11:00:00	332.74	333.46	332.76	333.37	49.0022
1289	2015-11-18 10:00:00	332.1	333.37	332.65	332.77	87.59851802
1290	2015-11-18 09:00:00	332.42	332.86	332.48	332.65	38.7637
1291	2015-11-18 08:00:00	332.0	333.5	332.29	332.46	51.45800719
1292	2015-11-18 07:00:00	331.29	332.6	331.38	332.28	126.46733585
1293	2015-11-18 06:00:00	330.0	332.89	330.65	331.4	392.32140559
1294	2015-11-18 05:00:00	330.63	335.16	335.03	330.65	350.13231321
1295	2015-11-18 04:00:00	333.47	335.2	333.47	334.98	135.38727217
1296	2015-11-18 03:00:00	332.99	335.92	335.38	333.82	329.83679718
1297	2015-11-18 02:00:00	335.21	336.53	336.53	335.38	223.49902046
1298	2015-11-18 01:00:00	335.83	336.54	335.83	336.53	153.63263618
1299	2015-11-18 00:00:00	335.56	336.49	336.49	335.82	142.21277311
1300	2015-11-17 23:00:00	334.32	337.7	337.7	336.49	262.59207312
1301	2015-11-17 22:00:00	336.23	337.7	336.55	337.7	279.49486905
1302	2015-11-17 21:00:00	335.5	336.91	335.97	336.13	382.69008721
1303	2015-11-17 20:00:00	335.89	336.87	336.65	335.89	230.12894854
1304	2015-11-17 19:00:00	334.97	336.99	336.99	336.66	385.46978401
1305	2015-11-17 18:00:00	335.31	337.11	335.31	336.99	356.42741183
1306	2015-11-17 17:00:00	333.93	335.8	335.77	335.32	270.40485786
1307	2015-11-17 16:00:00	334.5	335.79	334.66	335.77	244.036714
1308	2015-11-17 15:00:00	333.21	335.24	334.86	334.67	312.88619237
1309	2015-11-17 14:00:00	334.11	335.48	334.45	334.86	192.11016461
1310	2015-11-17 13:00:00	332.36	338.39	337.5	334.45	531.67947579
1311	2015-11-17 12:00:00	335.33	338.87	335.36	337.48	199.16996196
1312	2015-11-17 11:00:00	333.74	335.61	333.86	335.36	154.82970302
1313	2015-11-17 10:00:00	333.27	334.0	333.99	333.86	40.63340889
1314	2015-11-17 09:00:00	333.15	334.8	333.28	333.99	89.89151458
1315	2015-11-17 08:00:00	333.21	335.65	335.36	333.29	113.05359884
1316	2015-11-17 07:00:00	335.3	337.53	335.7	335.36	115.07017347
1317	2015-11-17 06:00:00	334.28	335.75	335.6	335.7	225.82327376
1318	2015-11-17 05:00:00	335.42	336.94	336.94	335.6	344.40128314
1319	2015-11-17 04:00:00	336.71	338.81	338.81	336.94	249.97752458
1320	2015-11-17 03:00:00	337.5	340.72	338.09	338.84	351.00271052
1321	2015-11-17 02:00:00	337.3	340.0	339.0	338.1	913.71413122
1322	2015-11-17 01:00:00	332.45	339.0	333.0	339.0	600.75556445
1323	2015-11-17 00:00:00	330.1	333.01	332.85	332.99	416.21356067
1324	2015-11-16 23:00:00	330.41	333.03	330.9	332.89	245.96164507
1325	2015-11-16 22:00:00	330.51	333.15	332.83	330.91	296.37670104
1326	2015-11-16 21:00:00	329.36	333.79	329.43	332.79	556.19449523
1327	2015-11-16 20:00:00	329.17	331.11	329.96	329.5	329.93953806
1328	2015-11-16 19:00:00	329.15	332.0	332.0	330.02	474.80937165
1329	2015-11-16 18:00:00	329.69	334.08	333.92	332.0	773.76105141
1330	2015-11-16 17:00:00	322.0	334.1	322.49	333.88	998.46061405
1331	2015-11-16 16:00:00	321.92	322.9	322.74	322.49	269.13130093
1332	2015-11-16 15:00:00	321.0	323.32	321.21	322.75	537.13085212
1333	2015-11-16 14:00:00	320.55	321.22	320.89	321.22	330.83201239
1334	2015-11-16 13:00:00	320.21	320.99	320.31	320.89	213.81941943
1335	2015-11-16 12:00:00	319.8	320.32	320.06	320.32	114.29392092
1336	2015-11-16 11:00:00	319.8	320.8	320.53	320.23	74.46775485
1337	2015-11-16 10:00:00	319.81	321.92	321.5	319.81	107.01684564
1338	2015-11-16 09:00:00	320.18	322.35	321.54	321.75	100.56406088
1339	2015-11-16 08:00:00	319.85	322.84	322.84	321.6	177.56186281
1340	2015-11-16 07:00:00	320.36	322.97	320.87	322.85	72.57825416
1341	2015-11-16 06:00:00	320.2	322.99	322.54	320.87	139.64041539
1342	2015-11-16 05:00:00	319.91	323.0	319.95	322.33	181.94810416
1343	2015-11-16 04:00:00	318.08	322.61	322.44	320.0	250.49954022
1344	2015-11-16 03:00:00	319.03	322.55	319.4	322.41	198.03487302
1345	2015-11-16 02:00:00	316.12	320.18	320.18	319.37	361.42722913
1346	2015-11-16 01:00:00	319.33	322.56	321.87	320.36	335.03232871
1347	2015-11-16 00:00:00	321.05	322.94	322.94	321.13	155.91432355
1348	2015-11-15 23:00:00	319.89	324.06	323.02	322.93	452.49334336
1349	2015-11-15 22:00:00	320.0	326.02	323.52	323.05	726.42026262
1350	2015-11-15 21:00:00	323.51	326.17	325.8	323.51	175.68933548
1351	2015-11-15 20:00:00	323.05	326.21	324.44	325.79	253.50602885
1352	2015-11-15 19:00:00	324.13	327.1	324.19	324.43	215.29150795
1353	2015-11-15 18:00:00	323.97	325.42	325.35	324.04	250.99960648
1354	2015-11-15 17:00:00	324.31	327.58	326.96	325.44	380.94501546
1355	2015-11-15 16:00:00	322.1	327.44	322.79	326.96	482.38543113
1356	2015-11-15 15:00:00	320.75	326.6	325.17	322.77	636.04732284
1357	2015-11-15 14:00:00	320.73	335.92	327.49	325.16	923.45999064
1358	2015-11-15 13:00:00	327.49	334.93	334.88	327.49	449.75853755
1359	2015-11-15 12:00:00	334.24	335.38	335.17	334.89	94.09115805
1360	2015-11-15 11:00:00	334.4	335.8	335.72	335.28	57.635948
1361	2015-11-15 10:00:00	335.18	335.85	335.7	335.64	83.661968
1362	2015-11-15 09:00:00	335.39	335.89	335.76	335.67	46.254925
1363	2015-11-15 08:00:00	334.66	335.77	335.17	335.75	83.03963183
1364	2015-11-15 07:00:00	334.73	335.76	335.55	335.18	87.37421344
1365	2015-11-15 06:00:00	333.87	335.77	334.08	335.56	179.57501876
1366	2015-11-15 05:00:00	332.89	334.94	332.89	333.8	206.19233179
1367	2015-11-15 04:00:00	332.88	335.5	335.27	332.89	127.11065245
1368	2015-11-15 03:00:00	334.98	335.79	335.45	335.28	74.58972963
1369	2015-11-15 02:00:00	334.35	336.39	336.38	335.45	132.55458177
1370	2015-11-15 01:00:00	334.58	336.46	334.66	336.38	94.86171742
1371	2015-11-15 00:00:00	333.59	334.89	334.67	334.67	115.36456858
1372	2015-11-14 23:00:00	329.47	339.15	339.14	334.71	758.35122657
1373	2015-11-14 22:00:00	333.02	339.57	333.23	339.15	581.92166294
1374	2015-11-14 21:00:00	333.15	334.37	333.98	333.24	203.02762268
1375	2015-11-14 20:00:00	333.46	333.99	333.88	333.98	109.95339246
1376	2015-11-14 19:00:00	332.7	333.99	332.94	333.78	150.69013319
1377	2015-11-14 18:00:00	332.03	333.35	332.96	332.95	207.94962856
1378	2015-11-14 17:00:00	332.66	333.99	333.91	333.0	331.51882533
1379	2015-11-14 16:00:00	333.74	334.41	333.85	333.95	229.36132546
1380	2015-11-14 15:00:00	331.64	334.44	331.82	333.88	212.967789
1381	2015-11-14 14:00:00	329.4	332.51	331.49	331.82	476.85609835
1382	2015-11-14 13:00:00	331.42	333.26	333.01	331.59	388.45818954
1383	2015-11-14 12:00:00	333.0	334.36	333.8	333.02	82.5964
1384	2015-11-14 11:00:00	333.04	336.44	336.4	333.8	60.31864157
1385	2015-11-14 10:00:00	335.18	337.63	337.63	336.28	49.63365452
1386	2015-11-14 09:00:00	335.52	338.0	336.09	337.69	67.95332499
1387	2015-11-14 08:00:00	334.58	336.67	335.06	336.1	195.51981182
1388	2015-11-14 07:00:00	333.33	336.89	333.5	335.06	121.68887459
1389	2015-11-14 06:00:00	332.71	337.91	337.9	333.51	385.34741904
1390	2015-11-14 05:00:00	336.84	338.48	337.3	338.0	203.22241829
1391	2015-11-14 04:00:00	334.97	337.35	335.07	337.33	190.92356131
1392	2015-11-14 03:00:00	334.07	336.12	336.12	335.07	213.47017825
1393	2015-11-14 02:00:00	332.89	336.35	333.83	336.18	216.46262067
1394	2015-11-14 01:00:00	331.94	335.62	335.15	333.91	324.78057152
1395	2015-11-14 00:00:00	335.0	339.0	338.08	335.24	245.73679354
1396	2015-11-13 23:00:00	335.0	339.09	338.25	338.07	319.44937093
1397	2015-11-13 22:00:00	332.43	338.26	333.94	338.25	469.88816976
1398	2015-11-13 21:00:00	331.89	335.49	332.62	333.97	630.91070188
1399	2015-11-13 20:00:00	332.53	333.81	333.29	332.62	256.36227911
1400	2015-11-13 19:00:00	332.17	333.63	332.81	333.33	490.00182441
1401	2015-11-13 18:00:00	332.84	335.17	333.01	332.84	443.15370962
1402	2015-11-13 17:00:00	330.81	333.13	331.26	333.02	258.76918325
1403	2015-11-13 16:00:00	330.5	333.66	333.1	330.56	721.60293705
1404	2015-11-13 15:00:00	330.43	333.49	332.9	333.0	409.32825068
1405	2015-11-13 14:00:00	331.86	337.0	336.67	332.9	528.72403961
1406	2015-11-13 13:00:00	328.03	336.67	328.07	336.67	490.85914344
1407	2015-11-13 12:00:00	325.0	329.88	329.88	328.14	348.46879685
1408	2015-11-13 11:00:00	326.64	330.32	330.01	329.94	149.93799304
1409	2015-11-13 10:00:00	328.66	332.67	331.9	330.12	192.59869392
1410	2015-11-13 09:00:00	327.27	332.94	328.1	332.29	351.86092387
1411	2015-11-13 08:00:00	328.1	335.13	335.13	328.1	473.93168294
1412	2015-11-13 07:00:00	333.57	340.61	340.59	335.28	554.75726523
1413	2015-11-13 06:00:00	336.39	340.61	339.48	340.59	393.57995122
1414	2015-11-13 05:00:00	338.31	341.55	340.53	339.5	422.36154453
1415	2015-11-13 04:00:00	338.6	342.09	338.68	340.4	379.05484789
1416	2015-11-13 03:00:00	337.5	340.34	339.8	338.72	203.58618769
1417	2015-11-13 02:00:00	335.86	340.34	339.47	339.8	517.58403071
1418	2015-11-13 01:00:00	337.94	343.0	339.1	339.44	666.8781716
1419	2015-11-13 00:00:00	335.09	339.97	336.49	338.74	529.91670517
1420	2015-11-12 23:00:00	333.43	339.94	333.8	336.49	973.44638785
1421	2015-11-12 22:00:00	325.1	333.99	327.01	333.8	718.90688537
1422	2015-11-12 21:00:00	326.5	329.0	326.5	327.43	546.56240391
1423	2015-11-12 20:00:00	326.08	330.0	329.74	326.32	1426.2577004
1424	2015-11-12 19:00:00	326.53	330.0	326.77	329.73	349.05170874
1425	2015-11-12 18:00:00	326.77	333.29	328.0	326.8	404.58324751
1426	2015-11-12 17:00:00	325.04	328.73	328.73	328.0	412.37024718
1427	2015-11-12 16:00:00	324.64	330.69	330.6	328.73	367.6797115
1428	2015-11-12 15:00:00	327.81	333.0	330.99	330.6	692.25425681
1429	2015-11-12 14:00:00	325.38	331.0	328.11	330.99	503.7697259
1430	2015-11-12 13:00:00	325.25	335.84	334.99	328.12	699.37935353
1431	2015-11-12 12:00:00	332.75	337.39	335.55	334.99	254.33679779
1432	2015-11-12 11:00:00	331.14	337.06	331.84	335.56	235.47798703
1433	2015-11-12 10:00:00	331.8	344.99	343.03	331.8	397.48373997
1434	2015-11-12 09:00:00	334.0	344.79	335.28	342.93	1097.51119994
1435	2015-11-12 08:00:00	332.09	336.63	332.09	334.94	513.93942389
1436	2015-11-12 07:00:00	327.6	334.01	330.71	332.09	543.99442809
1437	2015-11-12 06:00:00	328.4	335.01	328.41	330.63	1620.26435024
1438	2015-11-12 05:00:00	317.99	329.61	318.72	328.4	1198.83025705
1439	2015-11-12 04:00:00	318.0	321.94	320.93	318.72	538.23585768
1440	2015-11-12 03:00:00	317.6	321.0	317.6	320.94	314.01620358
1441	2015-11-12 02:00:00	317.18	321.26	319.32	317.6	737.23452744
1442	2015-11-12 01:00:00	315.05	321.92	316.19	320.12	591.05611972
1443	2015-11-12 00:00:00	312.24	318.12	313.2	316.08	647.62565473
1444	2015-11-11 23:00:00	304.45	313.2	308.0	313.2	703.04458482
1445	2015-11-11 22:00:00	302.42	311.49	311.15	308.0	814.88955258
1446	2015-11-11 21:00:00	309.64	314.65	311.69	311.05	468.75757265
1447	2015-11-11 20:00:00	310.06	314.97	314.75	311.92	412.05743257
1448	2015-11-11 19:00:00	309.59	315.1	310.0	314.77	396.75809727
1449	2015-11-11 18:00:00	309.49	312.98	311.61	310.27	377.19722267
1450	2015-11-11 17:00:00	310.2	315.0	310.87	311.98	449.1548939
1451	2015-11-11 16:00:00	307.5	312.79	310.15	310.08	701.92703554
1452	2015-11-11 15:00:00	305.02	316.14	316.01	310.55	902.61379303
1453	2015-11-11 14:00:00	312.0	321.79	320.7	316.0	530.70652892
1454	2015-11-11 13:00:00	320.42	326.17	325.16	320.7	303.81695725
1455	2015-11-11 12:00:00	318.47	326.72	318.48	325.15	651.51231232
1456	2015-11-11 11:00:00	315.38	319.83	316.76	318.5	504.56966128
1457	2015-11-11 10:00:00	316.13	326.99	326.99	316.78	380.95490305
1458	2015-11-11 09:00:00	319.25	326.99	320.15	326.99	512.17751416
1459	2015-11-11 08:00:00	312.56	325.0	312.94	320.38	516.41995015
1460	2015-11-11 07:00:00	308.92	314.91	314.55	312.78	424.71304911
1461	2015-11-11 06:00:00	310.81	317.34	310.81	314.55	360.08253887
1462	2015-11-11 05:00:00	308.06	314.43	312.98	310.81	726.35160058
1463	2015-11-11 04:00:00	310.72	322.01	312.29	312.98	1179.36500736
1464	2015-11-11 03:00:00	301.1	312.34	301.1	312.28	1671.41951165
1465	2015-11-11 02:00:00	293.32	319.39	319.04	301.09	3171.24163853
1466	2015-11-11 01:00:00	315.27	333.19	332.29	319.05	1253.38604109
1467	2015-11-11 00:00:00	330.5	341.75	337.14	332.29	685.92089476
1468	2015-11-10 23:00:00	322.0	339.0	332.0	337.14	1629.16034595
1469	2015-11-10 22:00:00	323.66	336.67	331.89	331.07	1993.04064158
1470	2015-11-10 21:00:00	330.0	352.1	352.09	331.9	2438.19688809
1471	2015-11-10 20:00:00	344.55	355.01	352.68	352.06	1085.69571413
1472	2015-11-10 19:00:00	351.16	354.24	352.96	352.66	828.45343388
1473	2015-11-10 18:00:00	352.37	355.0	353.14	352.94	541.82287237
1474	2015-11-10 17:00:00	353.01	359.87	356.26	353.1	530.4087166
1475	2015-11-10 16:00:00	353.8	360.92	354.37	356.23	738.70460196
1476	2015-11-10 15:00:00	353.76	360.0	355.4	354.77	1105.84528772
1477	2015-11-10 14:00:00	355.02	362.33	361.8	355.2	1104.86691872
1478	2015-11-10 13:00:00	360.02	373.77	373.74	361.81	924.1202408
1479	2015-11-10 12:00:00	371.29	375.27	374.18	373.75	225.96922234
1480	2015-11-10 11:00:00	374.06	377.48	376.84	374.17	227.33379171
1481	2015-11-10 10:00:00	374.15	377.27	377.27	376.84	234.54546678
1482	2015-11-10 09:00:00	377.27	379.54	377.49	377.27	95.58521073
1483	2015-11-10 08:00:00	375.51	381.99	381.25	377.44	247.20287462
1484	2015-11-10 07:00:00	379.7	382.23	380.01	381.24	247.85953496
1485	2015-11-10 06:00:00	379.3	381.91	379.57	379.97	367.19147429
1486	2015-11-10 05:00:00	377.04	380.35	377.63	379.58	278.66388422
1487	2015-11-10 04:00:00	375.13	377.97	376.96	377.65	202.12806603
1488	2015-11-10 03:00:00	376.17	379.0	377.8	376.95	302.43060804
1489	2015-11-10 02:00:00	375.14	377.93	376.9	377.8	235.67916616
1490	2015-11-10 01:00:00	373.48	377.77	375.43	377.0	374.24927108
1491	2015-11-10 00:00:00	369.07	381.04	379.55	375.71	735.66802997
1492	2015-11-09 23:00:00	379.5	381.86	381.86	379.53	473.7807572
1493	2015-11-09 22:00:00	379.69	382.25	380.79	381.86	459.68386315
1494	2015-11-09 21:00:00	377.14	381.0	379.28	380.82	532.80407348
1495	2015-11-09 20:00:00	375.01	380.53	379.3	379.28	397.46514858
1496	2015-11-09 19:00:00	377.25	382.76	379.46	379.31	643.08072601
1497	2015-11-09 18:00:00	375.17	379.43	375.17	379.43	281.37053206
1498	2015-11-09 17:00:00	375.0	377.54	375.0	375.19	391.07618573
1499	2015-11-09 16:00:00	370.0	384.68	384.68	375.0	599.84168013
1500	2015-11-09 15:00:00	381.68	385.0	381.68	384.69	277.03082686
1501	2015-11-09 14:00:00	380.51	385.0	381.14	381.68	441.11859201
1502	2015-12-04 13:00:00	359.75	361.53	360.69	361.52	213.83084777
1503	2015-12-04 12:00:00	359.73	360.69	359.74	360.69	95.26122
1504	2015-12-04 11:00:00	358.41	360.69	360.69	359.74	94.43748534
1505	2015-12-04 10:00:00	359.22	360.69	360.69	360.69	111.325286
1506	2015-12-04 09:00:00	360.11	360.68	360.59	360.68	124.49268027
1507	2015-12-04 08:00:00	358.6	360.59	360.36	360.59	115.62223031
1508	2015-12-04 07:00:00	358.53	360.45	358.7	360.44	207.91973993
1509	2015-12-04 06:00:00	358.69	360.18	359.54	358.7	124.6028
1510	2015-12-04 05:00:00	358.82	361.5	360.17	359.34	155.11400286
1511	2015-12-04 04:00:00	359.83	360.55	359.88	360.17	142.55133107
1512	2015-12-04 03:00:00	356.42	360.22	356.42	359.88	286.98548357
1513	2015-12-04 02:00:00	355.43	357.08	357.0	356.42	411.78944777
1514	2015-12-04 01:00:00	356.86	362.81	362.81	357.14	318.73486401
1515	2015-12-04 00:00:00	361.32	362.81	361.89	362.81	197.10136323
1516	2015-12-03 23:00:00	360.79	362.51	361.58	361.77	242.67949968
1517	2015-12-03 22:00:00	360.11	362.23	360.9	361.62	283.25916011
1518	2015-12-03 21:00:00	360.1	363.0	363.0	360.9	320.02160782
1519	2015-12-03 20:00:00	362.24	364.22	364.02	363.0	256.19548746
1520	2015-12-03 19:00:00	363.13	364.56	363.99	363.98	279.73868415
1521	2015-12-03 18:00:00	362.27	364.55	362.84	363.99	297.71392196
1522	2015-12-03 17:00:00	361.07	363.32	361.33	362.82	292.29649636
1523	2015-12-03 16:00:00	359.13	361.96	361.13	361.34	332.12262035
1524	2015-12-03 15:00:00	358.04	362.63	362.03	361.13	392.6342451
1525	2015-12-03 14:00:00	360.46	363.49	362.81	362.03	350.37446093
1526	2015-12-03 13:00:00	361.0	363.14	362.73	362.83	182.40145463
1527	2015-12-03 12:00:00	359.13	363.0	360.7	362.85	244.86963218
1528	2015-12-03 11:00:00	358.53	363.21	359.08	361.25	257.57349538
1529	2015-12-03 10:00:00	356.52	364.06	363.41	359.08	185.08886816
1530	2015-12-03 09:00:00	362.16	365.0	362.69	363.53	133.31210905
1531	2015-12-03 08:00:00	360.94	364.57	364.57	362.71	149.33760671
1532	2015-12-03 07:00:00	364.5	366.09	364.91	364.57	129.85983096
1533	2015-12-03 06:00:00	361.93	369.98	368.59	364.93	593.9830695
1534	2015-12-03 05:00:00	367.35	368.94	368.1	368.58	491.67582692
1535	2015-12-03 04:00:00	366.66	369.99	366.66	368.1	703.3954482
1536	2015-12-03 03:00:00	362.5	366.9	362.5	366.62	477.29816635
1537	2015-12-03 02:00:00	360.45	362.5	360.45	362.5	319.0432581
1538	2015-12-03 01:00:00	358.72	360.5	358.75	360.45	155.32504186
1539	2015-12-03 00:00:00	358.68	360.0	360.0	358.68	172.3043806
1540	2015-12-02 23:00:00	359.2	360.5	359.84	360.0	135.73431498
1541	2015-12-02 22:00:00	359.26	360.93	360.8	359.84	199.66669325
1542	2015-12-02 21:00:00	358.7	361.17	361.0	360.8	262.05076214
1543	2015-12-02 20:00:00	358.45	361.36	358.72	360.99	631.41890008
1544	2015-12-02 19:00:00	358.0	359.49	359.29	358.75	400.29543927
1545	2015-12-02 18:00:00	358.38	362.01	362.01	358.99	440.64354188
1546	2015-12-02 17:00:00	358.93	363.06	359.56	362.01	532.59669625
1547	2015-12-02 16:00:00	358.74	360.0	359.64	358.92	368.16552127
1548	2015-12-02 15:00:00	357.44	360.03	358.94	359.73	429.33825881
1549	2015-12-02 14:00:00	352.32	359.0	352.87	358.91	489.74619575
1550	2015-12-02 13:00:00	352.12	353.04	352.82	352.86	297.37134071
1551	2015-12-02 12:00:00	351.6	353.22	353.0	352.82	157.18076756
1552	2015-12-02 11:00:00	351.5	353.66	352.91	353.01	87.93898594
1553	2015-12-02 10:00:00	351.32	353.47	352.69	352.91	129.13551042
1554	2015-12-02 09:00:00	352.21	354.85	354.85	352.72	121.83619211
1555	2015-12-02 08:00:00	353.18	356.03	354.82	354.85	205.00787359
1556	2015-12-02 07:00:00	351.29	355.0	354.17	354.82	202.57701362
1557	2015-12-02 06:00:00	353.89	354.62	354.48	354.2	246.76628089
1558	2015-12-02 05:00:00	351.22	354.96	351.22	354.48	305.399218
1559	2015-12-02 04:00:00	350.4	352.39	352.03	351.22	386.73873254
1560	2015-12-02 03:00:00	351.77	352.73	352.03	352.02	214.13766706
1561	2015-12-02 02:00:00	347.57	352.58	347.57	352.03	568.35637964
1562	2015-12-02 01:00:00	347.55	354.04	354.02	347.6	1118.31910813
1563	2015-12-02 00:00:00	351.11	362.68	362.68	354.03	1036.5668477
1564	2015-12-01 23:00:00	360.85	363.21	363.18	362.68	192.50187927
1565	2015-12-01 22:00:00	360.41	363.59	360.42	363.2	349.84462199
1566	2015-12-01 21:00:00	359.97	363.3	363.19	360.4	490.84557335
1567	2015-12-01 20:00:00	361.09	363.76	361.18	363.24	225.4640182
1568	2015-12-01 19:00:00	360.95	364.1	362.03	361.18	308.86331484
1569	2015-12-01 18:00:00	359.05	364.0	360.28	362.08	457.64060904
1570	2015-12-01 17:00:00	355.0	360.79	360.79	360.14	794.93405363
1571	2015-12-01 16:00:00	360.25	364.77	364.52	360.77	383.59613377
1572	2015-12-01 15:00:00	363.02	364.86	363.42	364.53	473.70977607
1573	2015-12-01 14:00:00	360.48	363.92	362.01	363.35	614.51446062
1574	2015-12-01 13:00:00	361.84	363.18	362.87	362.01	330.59473144
1575	2015-12-01 12:00:00	360.06	363.2	361.21	362.87	266.65585595
1576	2015-12-01 11:00:00	354.6	361.48	355.02	361.2	470.97818375
1577	2015-12-01 10:00:00	355.01	366.58	365.94	355.01	784.56739408
1578	2015-12-01 09:00:00	364.63	366.38	364.96	365.95	356.6807349
1579	2015-12-01 08:00:00	361.21	378.13	378.13	364.95	713.38427634
1580	2015-12-01 07:00:00	377.35	378.54	377.35	378.13	180.98128492
1581	2015-12-01 06:00:00	376.69	378.01	378.0	377.36	175.94659202
1582	2015-12-01 05:00:00	377.6	378.72	378.59	378.01	188.83868391
1583	2015-12-01 04:00:00	377.15	378.94	377.71	378.6	291.12658468
1584	2015-12-01 03:00:00	376.27	377.86	376.27	377.7	216.14359064
1585	2015-12-01 02:00:00	376.05	377.82	377.37	376.3	194.11343843
1586	2015-12-01 01:00:00	375.8	377.89	377.31	377.35	339.97899629
1587	2015-12-01 00:00:00	376.0	378.55	376.88	377.31	465.18729773
1588	2015-11-30 23:00:00	376.62	378.55	377.15	376.86	385.02105684
1589	2015-11-30 22:00:00	374.82	377.15	375.38	377.15	447.49029846
1590	2015-11-30 21:00:00	372.25	376.93	376.0	375.36	496.89505611
1591	2015-11-30 20:00:00	374.45	376.09	376.09	375.99	475.70356633
1592	2015-11-30 19:00:00	374.6	376.97	374.64	376.05	420.13171685
1593	2015-11-30 18:00:00	372.25	374.95	373.0	374.61	427.22346632
1594	2015-11-30 17:00:00	371.0	374.0	372.55	373.0	341.39348498
1595	2015-11-30 16:00:00	372.13	374.29	373.99	372.7	380.83512852
1596	2015-11-30 15:00:00	371.93	374.0	372.61	373.99	350.43914517
1597	2015-11-30 14:00:00	367.5	375.69	373.66	372.61	1054.28953033
1598	2015-11-30 13:00:00	373.63	378.61	378.6	373.63	735.36863817
1599	2015-11-30 12:00:00	378.16	379.42	378.16	378.61	168.77978986
1600	2015-11-30 11:00:00	377.22	380.74	379.82	378.16	248.93746134
1601	2015-11-30 10:00:00	377.55	381.58	380.38	379.82	247.26843736
1602	2015-11-30 09:00:00	378.78	382.87	379.95	380.38	371.07186894
1603	2015-11-30 08:00:00	376.88	379.99	379.72	379.91	265.04076533
1604	2015-11-30 07:00:00	377.0	382.33	382.32	379.73	547.78404465
1605	2015-11-30 06:00:00	376.99	382.32	377.25	382.32	756.90163071
1606	2015-11-30 05:00:00	376.1	377.25	376.52	377.25	259.62328955
1607	2015-11-30 04:00:00	375.31	377.38	375.31	376.53	351.47979257
1608	2015-11-30 03:00:00	373.52	376.74	374.53	375.32	413.05892814
1609	2015-11-30 02:00:00	372.12	379.56	376.81	374.56	694.59596543
1610	2015-11-30 01:00:00	375.52	378.05	376.62	377.3	728.91651731
1611	2015-11-30 00:00:00	370.29	377.55	372.25	376.61	857.5251485
1612	2015-11-29 23:00:00	367.0	373.63	373.24	372.24	831.58150742
1613	2015-11-29 22:00:00	367.4	373.24	367.42	373.24	696.38272293
1614	2015-11-29 21:00:00	364.28	367.49	364.92	367.49	405.71078117
1615	2015-11-29 20:00:00	363.48	364.99	363.5	364.92	298.55576847
1616	2015-11-29 19:00:00	363.0	363.51	363.26	363.51	211.87360186
1617	2015-11-29 18:00:00	363.01	364.04	364.04	363.25	171.40110356
1618	2015-11-29 17:00:00	362.44	364.19	362.67	364.05	241.8132695
1619	2015-11-29 16:00:00	361.99	363.22	362.0	362.66	151.34751659
1620	2015-11-29 15:00:00	361.28	362.17	362.17	361.99	171.17153903
1621	2015-11-29 14:00:00	361.0	362.51	361.09	362.18	103.99015192
1622	2015-11-29 13:00:00	361.02	364.5	362.61	361.1	155.10040691
1623	2015-11-29 12:00:00	362.49	365.0	363.2	362.61	459.50948434
1624	2015-11-29 11:00:00	356.82	364.78	356.83	363.2	380.73050255
1625	2015-11-29 10:00:00	356.47	357.21	356.77	356.82	31.59804
1626	2015-11-29 09:00:00	356.14	357.12	357.04	356.76	50.81594465
1627	2015-11-29 08:00:00	356.42	358.52	356.42	357.05	77.70117669
1628	2015-11-29 07:00:00	354.61	356.5	356.44	356.41	66.086258
1629	2015-11-29 06:00:00	354.26	356.73	355.37	356.46	138.27421036
1630	2015-11-29 05:00:00	354.66	356.13	354.79	355.42	98.2333632
1631	2015-11-29 04:00:00	354.7	356.47	356.41	354.8	91.60200001
1632	2015-11-29 03:00:00	355.85	356.9	355.85	356.48	94.75860596
1633	2015-11-29 02:00:00	355.75	356.75	356.61	356.05	148.52606132
1634	2015-11-29 01:00:00	356.26	356.73	356.73	356.54	196.95812872
1635	2015-11-29 00:00:00	356.19	358.2	357.24	356.71	264.20099389
1636	2015-11-28 23:00:00	355.17	357.24	355.17	357.24	495.12804835
1637	2015-11-28 22:00:00	355.02	355.81	355.64	355.1	236.02844811
1638	2015-11-28 21:00:00	355.0	356.44	356.22	355.64	175.44681474
1639	2015-11-28 20:00:00	354.12	356.75	355.52	356.14	192.37589494
1640	2015-11-28 19:00:00	354.57	355.54	354.76	355.52	272.36700736
1641	2015-11-28 18:00:00	354.32	354.93	354.89	354.76	269.03964971
1642	2015-11-28 17:00:00	354.02	355.38	355.14	354.89	170.25231922
1643	2015-11-28 16:00:00	354.41	356.46	354.82	355.03	198.751912
1644	2015-11-28 15:00:00	352.64	354.91	354.5	354.86	85.57232418
1645	2015-11-28 14:00:00	352.0	355.08	353.05	354.5	107.29263297
1646	2015-11-28 13:00:00	352.0	353.91	352.35	353.15	143.70374508
1647	2015-11-28 12:00:00	352.1	355.19	354.63	352.67	186.08014495
1648	2015-11-28 11:00:00	354.38	355.27	354.96	354.51	62.37108509
1649	2015-11-28 10:00:00	352.8	355.99	354.6	355.1	26.066323
1650	2015-11-28 09:00:00	353.25	356.52	356.48	354.67	98.81188597
1651	2015-11-28 08:00:00	356.18	358.12	357.04	356.46	128.10542817
1652	2015-11-28 07:00:00	355.98	357.12	356.73	357.05	89.85652498
1653	2015-11-28 06:00:00	352.0	358.98	358.98	356.7	303.72375131
1654	2015-11-28 05:00:00	355.49	359.63	355.55	358.97	352.95470109
1655	2015-11-28 04:00:00	354.63	356.0	355.0	355.55	234.6641424
1656	2015-11-28 03:00:00	353.3	355.95	355.95	355.0	184.05177405
1657	2015-11-28 02:00:00	355.0	356.69	356.62	356.0	230.40164221
1658	2015-11-28 01:00:00	354.47	357.0	355.87	356.61	169.0281049
1659	2015-11-28 00:00:00	351.09	358.2	358.2	355.87	1141.25719021
1660	2015-11-27 23:00:00	358.17	360.0	359.03	358.19	196.78207815
1661	2015-11-27 22:00:00	358.27	359.6	359.59	359.03	345.18354402
1662	2015-11-27 21:00:00	357.24	361.07	359.24	359.55	542.65415876
1663	2015-11-27 20:00:00	357.34	360.46	357.35	359.25	441.48462117
1664	2015-11-27 19:00:00	356.67	359.55	359.55	357.35	498.2117392
1665	2015-11-27 18:00:00	357.9	359.88	359.02	359.16	425.39885127
1666	2015-11-27 17:00:00	357.2	359.91	359.58	359.06	319.29932218
1667	2015-11-27 16:00:00	354.58	360.0	355.52	359.58	343.53471751
1668	2015-11-27 15:00:00	352.34	356.55	353.6	355.59	311.14591296
1669	2015-11-27 14:00:00	351.58	359.94	359.46	353.61	309.25794539
1670	2015-11-27 13:00:00	355.27	359.67	358.8	359.46	216.97477528
1671	2015-11-27 12:00:00	353.53	359.04	356.07	358.7	206.52799979
1672	2015-11-27 11:00:00	352.0	363.79	363.79	355.36	338.65307708
1673	2015-11-27 10:00:00	355.91	364.46	357.79	363.8	593.48914425
1674	2015-11-27 09:00:00	355.66	362.0	358.25	357.79	240.49601269
1675	2015-11-27 08:00:00	350.49	359.0	350.76	358.09	303.79005321
1676	2015-11-27 07:00:00	348.04	351.97	351.35	350.33	95.96431481
1677	2015-11-27 06:00:00	351.19	352.68	352.33	351.33	142.14247566
1678	2015-11-27 05:00:00	350.26	352.78	350.6	352.4	199.00111422
1679	2015-11-27 04:00:00	347.96	351.7	349.16	350.58	220.14090967
1680	2015-11-27 03:00:00	349.16	353.19	351.07	349.16	215.12683954
1681	2015-11-27 02:00:00	351.02	354.93	354.92	351.1	203.27432346
1682	2015-11-27 01:00:00	349.71	354.99	350.05	354.91	242.94684151
1683	2015-11-27 00:00:00	350.01	353.65	352.56	350.05	283.34993418
1684	2015-11-26 23:00:00	350.2	357.31	351.09	352.57	448.57074872
1685	2015-11-26 22:00:00	348.65	352.0	349.14	351.09	211.26733891
1686	2015-11-26 21:00:00	345.89	350.03	347.28	349.15	275.41702274
1687	2015-11-26 20:00:00	343.96	347.64	345.48	347.21	275.44126485
1688	2015-11-26 19:00:00	341.65	350.13	350.11	346.0	630.39378857
1689	2015-11-26 18:00:00	347.4	350.46	348.54	350.12	377.0778348
1690	2015-11-26 17:00:00	344.04	348.63	344.04	348.54	656.00227754
1691	2015-11-26 16:00:00	339.96	347.68	346.55	344.04	560.44510306
1692	2015-11-26 15:00:00	340.49	351.46	350.85	346.99	491.71244271
1693	2015-11-26 14:00:00	350.0	354.79	354.24	350.81	534.47231563
1694	2015-11-26 13:00:00	349.88	358.02	351.84	354.41	1210.3486882
1695	2015-11-26 12:00:00	350.71	368.18	355.32	351.85	2858.90309144
1696	2015-11-26 11:00:00	347.02	355.68	347.47	355.41	943.46149828
1697	2015-11-26 10:00:00	341.58	349.75	341.61	347.51	681.50476796
1698	2015-11-26 09:00:00	338.0	341.8	339.99	341.61	402.70458049
1699	2015-11-26 08:00:00	336.9	340.0	336.96	340.0	445.96431949
1700	2015-11-26 07:00:00	333.22	337.01	333.22	336.97	548.62468067
1701	2015-11-26 06:00:00	332.05	333.49	332.29	333.21	172.87175637
1702	2015-11-26 05:00:00	332.0	334.0	333.57	332.29	234.94988015
1703	2015-11-26 04:00:00	332.27	333.88	332.27	333.57	453.80776786
1704	2015-11-26 03:00:00	331.63	332.28	331.64	332.27	243.66193629
1705	2015-11-26 02:00:00	331.42	332.86	331.42	331.65	333.98283068
1706	2015-11-26 01:00:00	330.65	334.36	332.5	331.41	415.11848027
1707	2015-11-26 00:00:00	328.98	332.5	328.99	332.49	617.04324533
1708	2015-11-25 23:00:00	327.96	328.99	327.99	328.98	306.82689882
1709	2015-11-25 22:00:00	327.65	328.95	328.54	328.04	309.01251768
1710	2015-11-25 21:00:00	327.46	330.06	330.03	328.54	381.90151184
1711	2015-11-25 20:00:00	328.08	330.03	328.08	330.03	515.17179045
1712	2015-11-25 19:00:00	324.82	328.19	325.24	328.08	788.10459729
1713	2015-11-25 18:00:00	324.9	325.32	325.32	325.24	330.2234178
1714	2015-11-25 17:00:00	324.99	325.88	325.62	325.32	290.50765042
1715	2015-11-25 16:00:00	324.96	325.88	325.16	325.61	286.86554078
1716	2015-11-25 15:00:00	324.07	325.27	324.53	325.17	246.86048511
1717	2015-11-25 14:00:00	324.49	325.41	325.4	324.52	287.02656436
1718	2015-11-25 13:00:00	325.29	326.21	326.2	325.7	281.79790625
1719	2015-11-25 12:00:00	325.25	327.01	326.66	326.21	427.99632337
1720	2015-11-25 11:00:00	318.67	327.76	318.87	326.65	1203.0256585
1721	2015-11-25 10:00:00	318.36	318.98	318.5	318.89	58.94323475
1722	2015-11-25 09:00:00	318.18	318.98	318.98	318.5	86.0997
1723	2015-11-25 08:00:00	318.62	318.98	318.96	318.91	71.4609
1724	2015-11-25 07:00:00	318.17	319.27	319.03	318.97	127.68751174
1725	2015-11-25 06:00:00	318.84	319.64	318.84	319.03	102.09457137
1726	2015-11-25 05:00:00	318.17	319.12	318.4	318.85	237.18954558
1727	2015-11-25 04:00:00	317.91	319.58	318.39	318.42	239.86596287
1728	2015-11-25 03:00:00	316.26	318.49	318.41	318.39	395.70611927
1729	2015-11-25 02:00:00	318.08	319.1	319.09	318.41	353.49137404
1730	2015-11-25 01:00:00	319.0	321.06	321.06	319.09	328.43327454
1731	2015-11-25 00:00:00	319.73	321.23	320.96	321.07	214.42110541
1732	2015-11-24 23:00:00	319.48	321.29	320.57	321.0	329.26026059
1733	2015-11-24 22:00:00	320.06	321.04	321.04	320.58	260.41515845
1734	2015-11-24 21:00:00	320.06	321.74	320.07	321.04	213.51582639
1735	2015-11-24 20:00:00	319.87	321.38	321.37	320.07	264.94179258
1736	2015-11-24 19:00:00	320.0	322.0	321.86	321.38	577.54734285
1737	2015-11-24 18:00:00	321.35	322.0	321.86	321.86	264.77706585
1738	2015-11-24 17:00:00	321.74	322.0	321.95	321.86	217.50727923
1739	2015-11-24 16:00:00	321.58	321.98	321.76	321.96	430.2446871
1740	2015-11-24 15:00:00	321.73	322.0	321.91	321.8	255.58
1741	2015-11-24 14:00:00	321.63	322.0	322.0	321.91	266.57374196
1742	2015-11-24 13:00:00	321.88	323.17	323.15	322.02	84.1438
1743	2015-11-24 12:00:00	322.26	323.15	322.59	323.15	106.52954499
1744	2015-11-24 11:00:00	322.19	323.15	322.2	322.59	57.4164
1745	2015-11-24 10:00:00	321.36	322.5	321.49	322.17	90.4323
1746	2015-11-24 09:00:00	321.38	322.35	322.02	321.49	95.79710099
1747	2015-11-24 08:00:00	321.07	322.38	322.38	322.03	133.58776245
1748	2015-11-24 07:00:00	321.71	322.65	321.72	322.38	93.46762
1749	2015-11-24 06:00:00	321.47	322.42	321.75	321.7	143.48489176
1750	2015-11-24 05:00:00	319.98	321.9	320.22	321.75	175.84412664
1751	2015-11-24 04:00:00	320.19	321.55	321.55	320.22	151.60514523
1752	2015-11-24 03:00:00	320.19	321.68	320.52	321.57	189.66572926
1753	2015-11-24 02:00:00	318.0	322.18	322.18	320.52	502.67432876
1754	2015-11-24 01:00:00	322.0	322.36	322.31	322.17	122.40137329
1755	2015-11-24 00:00:00	322.0	323.01	323.01	322.38	207.28934096
1756	2015-11-23 23:00:00	322.74	323.05	323.04	323.0	406.91150642
1757	2015-11-23 22:00:00	323.0	324.37	324.33	323.07	410.24190642
1758	2015-11-23 21:00:00	324.11	324.42	324.12	324.4	273.3741146
1759	2015-11-23 20:00:00	324.0	324.13	324.13	324.13	169.98104893
1760	2015-11-23 19:00:00	323.84	324.17	324.14	324.13	201.92507734
1761	2015-11-23 18:00:00	323.8	324.5	324.38	324.14	264.03246133
1762	2015-11-23 17:00:00	323.85	324.74	324.72	324.46	253.64684717
1763	2015-11-23 16:00:00	323.84	324.78	324.61	324.54	255.21668358
1764	2015-11-23 15:00:00	324.23	325.99	325.98	324.59	478.16968251
1765	2015-11-23 14:00:00	323.71	326.0	324.12	325.99	238.42113878
1766	2015-11-23 13:00:00	324.12	324.23	324.13	324.13	134.91324165
1767	2015-11-23 12:00:00	324.04	324.39	324.09	324.13	86.07659643
1768	2015-11-23 11:00:00	324.0	324.1	324.0	324.1	59.62659064
1769	2015-11-23 10:00:00	322.38	324.01	322.42	323.99	129.25552035
1770	2015-11-23 09:00:00	322.02	322.65	322.38	322.46	55.03136545
1771	2015-11-23 08:00:00	322.0	322.54	322.01	322.38	59.91610191
1772	2015-11-23 07:00:00	322.0	322.73	322.73	322.0	84.2766707
1773	2015-11-23 06:00:00	322.45	323.05	322.63	322.73	126.4447
1774	2015-11-23 05:00:00	322.48	323.04	322.86	322.78	179.80902437
1775	2015-11-23 04:00:00	322.84	323.26	323.04	322.84	297.31403128
1776	2015-11-23 03:00:00	323.0	323.97	323.95	323.03	149.32597905
1777	2015-11-23 02:00:00	323.17	324.17	323.2	323.94	140.13686009
1778	2015-11-23 01:00:00	322.87	323.82	323.63	323.22	158.98319426
1779	2015-11-23 00:00:00	323.41	323.97	323.72	323.56	184.33427882
1780	2015-11-22 23:00:00	323.38	323.92	323.92	323.71	240.68690486
1781	2015-11-22 22:00:00	323.89	325.04	325.03	323.9	319.5450556
1782	2015-11-22 21:00:00	323.28	325.05	323.48	325.03	146.81830691
1783	2015-11-22 20:00:00	322.67	323.49	322.67	323.48	167.62871644
1784	2015-11-22 19:00:00	322.26	323.52	323.51	322.67	169.14967321
1785	2015-11-22 18:00:00	322.83	323.53	322.83	323.5	109.51533686
1786	2015-11-22 17:00:00	322.09	323.02	322.12	322.84	152.28968108
1787	2015-11-22 16:00:00	321.22	322.62	321.88	322.16	238.59172123
1788	2015-11-22 15:00:00	321.85	322.51	322.5	321.89	129.18758904
1789	2015-11-22 14:00:00	321.01	322.6	321.05	322.49	180.52212865
1790	2015-11-22 13:00:00	321.0	322.73	322.61	321.04	195.62682423
1791	2015-11-22 12:00:00	322.4	323.01	322.67	322.6	168.97912101
1792	2015-11-22 11:00:00	322.52	326.13	325.72	322.64	196.4097437
1793	2015-11-22 10:00:00	325.51	326.03	325.86	325.72	15.54355754
1794	2015-11-22 09:00:00	325.54	326.39	326.39	325.85	28.56657889
1795	2015-11-22 08:00:00	326.02	326.5	326.02	326.39	63.86790482
1796	2015-11-22 07:00:00	325.14	326.03	325.22	326.03	65.86045088
1797	2015-11-22 06:00:00	325.01	325.84	325.84	325.22	63.1345702
1798	2015-11-22 05:00:00	325.86	326.92	326.73	325.88	114.79308486
1799	2015-11-22 04:00:00	325.96	326.98	326.51	326.73	144.93071421
1800	2015-11-22 03:00:00	326.09	326.67	326.18	326.51	82.20482031
1801	2015-11-22 02:00:00	326.15	326.76	326.69	326.3	163.83312068
1802	2015-12-17 01:00:00	447.0	452.19	452.19	449.41	604.83045051
1803	2015-12-17 00:00:00	451.13	453.96	453.96	451.78	320.64330644
1804	2015-12-16 23:00:00	452.2	453.97	453.63	453.97	259.90612768
1805	2015-12-16 22:00:00	452.2	455.97	455.34	453.63	336.06842681
1806	2015-12-16 21:00:00	452.55	456.2	453.72	455.43	513.04794996
1807	2015-12-16 20:00:00	451.19	454.95	454.19	453.72	374.09458411
1808	2015-12-16 19:00:00	445.48	456.0	452.79	454.2	1317.70546609
1809	2015-12-16 18:00:00	452.03	454.0	453.76	452.62	511.03085819
1810	2015-12-16 17:00:00	451.2	454.5	453.86	453.67	869.83460672
1811	2015-12-16 16:00:00	452.5	457.62	455.28	453.85	2641.07240458
1812	2015-12-16 15:00:00	451.79	455.7	453.39	455.3	2689.17344435
1813	2015-12-16 14:00:00	448.91	454.96	451.75	453.61	2601.26827734
1814	2015-12-16 13:00:00	450.59	458.34	457.52	451.71	3754.89511588
1815	2015-12-16 12:00:00	455.32	460.47	458.98	457.53	5522.10725141
1816	2015-12-16 11:00:00	454.65	459.21	456.97	459.0	3228.787126
1817	2015-12-16 10:00:00	454.66	460.15	459.76	457.14	3443.92127076
1818	2015-12-16 09:00:00	453.34	461.11	453.91	459.75	2015.86081396
1819	2015-12-16 08:00:00	453.51	455.9	454.02	453.89	752.80556301
1820	2015-12-16 07:00:00	453.01	454.32	453.02	454.0	142.07248427
1821	2015-12-16 06:00:00	449.29	453.06	452.94	453.0	425.27577645
1822	2015-12-16 05:00:00	447.67	453.85	451.03	452.85	348.24080805
1823	2015-12-16 04:00:00	440.0	453.93	447.98	451.02	1856.20644021
1824	2015-12-16 03:00:00	445.98	463.28	463.03	445.98	683.06289464
1825	2015-12-16 02:00:00	460.38	463.32	460.98	463.03	336.53682575
1826	2015-12-16 01:00:00	457.5	463.61	463.32	461.0	556.46922736
1827	2015-12-16 00:00:00	458.03	464.73	464.5	463.5	799.68087642
1828	2015-12-15 23:00:00	460.61	464.95	463.09	464.27	482.65618781
1829	2015-12-15 22:00:00	461.17	464.67	462.7	463.1	448.31822672
1830	2015-12-15 21:00:00	459.35	462.69	459.7	462.68	493.4963743
1831	2015-12-15 20:00:00	458.5	460.6	459.99	459.7	518.9810064
1832	2015-12-15 19:00:00	456.92	460.42	459.72	459.99	408.76391207
1833	2015-12-15 18:00:00	458.77	461.13	459.53	459.81	434.08757316
1834	2015-12-15 17:00:00	457.99	462.05	461.68	459.57	428.82431637
1835	2015-12-15 16:00:00	460.33	463.63	460.51	461.67	556.99113952
1836	2015-12-15 15:00:00	457.97	461.88	457.98	460.5	462.67716493
1837	2015-12-15 14:00:00	456.87	458.83	458.83	458.0	403.05037347
1838	2015-12-15 13:00:00	453.87	459.76	454.4	458.82	349.65126526
1839	2015-12-15 12:00:00	452.37	455.85	454.32	454.43	233.10624953
1840	2015-12-15 11:00:00	454.01	455.77	455.41	454.32	114.96399211
1841	2015-12-15 10:00:00	452.37	455.48	454.52	455.38	186.41040421
1842	2015-12-15 09:00:00	453.42	458.52	457.67	454.52	199.02585841
1843	2015-12-15 08:00:00	456.57	459.93	459.33	457.67	312.48159724
1844	2015-12-15 07:00:00	456.07	460.0	457.07	459.32	469.35599368
1845	2015-12-15 06:00:00	454.82	459.37	454.94	457.17	500.61524557
1846	2015-12-15 05:00:00	452.9	456.54	453.73	455.02	342.80354813
1847	2015-12-15 04:00:00	451.02	453.99	452.98	453.73	347.77294542
1848	2015-12-15 03:00:00	451.0	458.51	454.19	453.01	945.78998019
1849	2015-12-15 02:00:00	450.5	458.8	451.49	454.19	981.86307792
1850	2015-12-15 01:00:00	447.85	452.73	450.13	451.48	585.75000658
1851	2015-12-15 00:00:00	443.76	450.43	444.03	450.12	800.73041762
1852	2015-12-14 23:00:00	441.35	444.55	442.37	444.01	247.4347171
1853	2015-12-14 22:00:00	440.36	443.5	441.27	442.67	347.12250667
1854	2015-12-14 21:00:00	441.27	446.0	443.4	441.27	488.72221702
1855	2015-12-14 20:00:00	435.61	443.98	443.84	443.34	1049.78051992
1856	2015-12-14 19:00:00	443.61	446.27	445.94	443.93	90.33922505
1857	2015-12-14 18:00:00	445.76	446.34	446.24	445.98	188.46780281
1858	2015-12-14 17:00:00	446.22	447.63	447.63	446.24	82.16167618
1859	2015-12-14 16:00:00	442.8	447.8	442.8	447.64	210.01157701
1860	2015-12-14 15:00:00	439.0	448.24	445.39	442.8	19516.16222641
1861	2015-12-14 14:00:00	441.03	447.0	444.3	445.27	22084.20299077
1862	2015-12-14 13:00:00	441.77	447.25	445.9	443.9	25976.68604217
1863	2015-12-14 12:00:00	440.03	447.23	442.81	445.77	31505.46125301
1864	2015-12-14 11:00:00	435.0	450.0	445.41	442.26	29311.16669818
1865	2015-12-14 10:00:00	435.55	447.33	441.07	444.5	26298.36025534
1866	2015-12-14 09:00:00	434.91	445.18	439.12	438.96	5531.44188556
1867	2015-12-14 08:00:00	437.92	439.13	439.03	439.11	230.34009177
1868	2015-12-14 07:00:00	438.01	439.13	438.01	438.87	97.68279825
1869	2015-12-14 06:00:00	437.76	438.36	437.89	437.99	174.98498456
1870	2015-12-14 05:00:00	437.87	439.32	438.45	437.9	153.69716805
1871	2015-12-14 04:00:00	436.81	438.5	437.93	438.46	143.72390485
1872	2015-12-14 03:00:00	437.23	438.99	438.19	438.21	250.58344514
1873	2015-12-14 02:00:00	435.05	438.81	437.17	438.19	301.27266883
1874	2015-12-14 01:00:00	435.01	437.68	436.0	437.35	371.23419792
1875	2015-12-14 00:00:00	429.12	437.08	433.38	436.01	891.77018621
1876	2015-12-13 23:00:00	432.27	437.24	435.61	433.83	554.63061872
1877	2015-12-13 22:00:00	434.49	438.37	437.78	435.63	249.6942752
1878	2015-12-13 21:00:00	432.1	440.13	439.78	438.14	718.48038339
1879	2015-12-13 20:00:00	438.2	443.83	442.06	439.81	509.4091825
1880	2015-12-13 19:00:00	439.39	442.06	439.96	442.06	309.31394661
1881	2015-12-13 18:00:00	439.7	440.78	440.4	440.02	231.04566173
1882	2015-12-13 17:00:00	438.3	441.03	441.03	440.37	227.55246008
1883	2015-12-13 16:00:00	437.51	441.09	438.13	441.03	263.75802413
1884	2015-12-13 15:00:00	435.0	441.23	441.06	438.78	209.10504163
1885	2015-12-13 14:00:00	435.76	441.07	436.13	441.07	212.63932258
1886	2015-12-13 13:00:00	434.65	436.81	435.67	436.2	173.55822162
1887	2015-12-13 12:00:00	433.73	435.97	435.05	435.67	227.98168799
1888	2015-12-13 11:00:00	433.84	435.37	433.85	435.02	39.62965711
1889	2015-12-13 10:00:00	432.53	434.29	434.29	433.85	141.31025355
1890	2015-12-13 09:00:00	433.16	436.19	436.1	434.32	179.72482821
1891	2015-12-13 08:00:00	433.39	436.1	433.4	436.05	158.1463758
1892	2015-12-13 07:00:00	432.63	433.99	433.72	433.4	109.79696735
1893	2015-12-13 06:00:00	432.2	434.82	434.41	433.76	209.40670759
1894	2015-12-13 05:00:00	429.96	434.99	431.04	434.41	296.94915348
1895	2015-12-13 04:00:00	419.42	435.2	435.2	430.93	759.30084251
1896	2015-12-13 03:00:00	435.0	439.01	438.15	435.35	207.43981871
1897	2015-12-13 02:00:00	434.7	438.15	435.36	438.15	198.76393929
1898	2015-12-13 01:00:00	434.01	437.55	436.87	435.41	199.33109826
1899	2015-12-13 00:00:00	432.58	437.42	436.9	436.87	334.52013189
1900	2015-12-12 23:00:00	432.67	438.13	432.92	436.87	442.92356359
1901	2015-12-12 22:00:00	425.36	432.93	426.7	432.92	607.68638947
1902	2015-12-12 21:00:00	424.79	428.94	428.1	426.75	363.56062903
1903	2015-12-12 20:00:00	424.2	429.32	429.32	428.1	267.37440109
1904	2015-12-12 19:00:00	426.51	430.3	426.51	429.32	307.04491586
1905	2015-12-12 18:00:00	424.46	431.81	431.07	426.5	335.90822215
1906	2015-12-12 17:00:00	428.4	431.8	429.88	431.2	155.09988228
1907	2015-12-12 16:00:00	424.28	432.17	424.34	430.32	379.89451602
1908	2015-12-12 15:00:00	423.36	426.56	424.64	424.46	274.19843061
1909	2015-12-12 14:00:00	424.14	428.08	424.76	425.92	181.6058461
1910	2015-12-12 13:00:00	420.46	433.08	431.6	424.36	841.15734828
1911	2015-12-12 12:00:00	431.2	437.16	432.41	431.61	893.5262197
1912	2015-12-12 11:00:00	430.0	435.23	431.71	433.3	694.97130368
1913	2015-12-12 10:00:00	422.82	436.62	423.19	431.92	908.31391413
1914	2015-12-12 09:00:00	420.92	425.86	423.52	423.19	1218.58132697
1915	2015-12-12 08:00:00	421.64	431.42	427.51	423.61	962.46084933
1916	2015-12-12 07:00:00	421.44	430.68	424.09	427.5	2903.96415014
1917	2015-12-12 06:00:00	407.4	426.41	413.31	424.09	1261.89770659
1918	2015-12-12 05:00:00	403.0	434.06	427.61	412.25	2838.11721064
1919	2015-12-12 04:00:00	421.37	466.34	466.33	427.63	5217.61938712
1920	2015-12-12 03:00:00	461.96	469.34	463.83	466.34	1145.68800193
1921	2015-12-12 02:00:00	446.0	465.9	453.55	463.86	3743.6175324
1922	2015-12-12 01:00:00	442.38	454.96	451.5	453.51	3097.02149221
1923	2015-12-12 00:00:00	448.0	452.95	452.95	452.12	483.13772506
1924	2015-12-11 23:00:00	446.63	453.13	448.12	452.95	725.88599264
1925	2015-12-11 22:00:00	443.57	450.39	449.74	448.13	713.91954694
1926	2015-12-11 21:00:00	444.44	451.91	450.53	449.9	815.25285686
1927	2015-12-11 20:00:00	444.25	452.73	445.25	450.72	1529.18699361
1928	2015-12-11 19:00:00	442.13	448.95	443.71	445.26	1232.80691775
1929	2015-12-11 18:00:00	438.87	444.28	439.62	443.74	895.7745787
1930	2015-12-11 17:00:00	436.1	441.16	436.77	439.72	579.35603428
1931	2015-12-11 16:00:00	435.48	439.56	435.5	436.66	780.18759332
1932	2015-12-11 15:00:00	433.1	435.5	433.5	435.5	436.78218546
1933	2015-12-11 14:00:00	433.1	435.91	435.36	433.5	574.89075008
1934	2015-12-11 13:00:00	432.01	436.0	434.66	435.35	542.90805354
1935	2015-12-11 12:00:00	433.78	436.05	434.28	434.72	461.80077554
1936	2015-12-11 11:00:00	433.14	438.0	436.76	434.28	302.63588033
1937	2015-12-11 10:00:00	432.14	436.98	433.75	436.77	355.14569902
1938	2015-12-11 09:00:00	431.17	434.68	434.67	433.75	385.91526794
1939	2015-12-11 08:00:00	420.83	434.69	420.83	434.69	746.45222116
1940	2015-12-11 07:00:00	420.57	422.44	422.23	420.61	223.78910798
1941	2015-12-11 06:00:00	420.9	422.25	422.2	422.22	224.62685332
1942	2015-12-11 05:00:00	420.79	425.3	424.19	422.33	514.29757324
1943	2015-12-11 04:00:00	422.73	425.0	422.73	424.19	399.95111482
1944	2015-12-11 03:00:00	419.86	423.0	419.86	422.73	376.91965557
1945	2015-12-11 02:00:00	418.49	419.95	418.97	419.84	290.54901796
1946	2015-12-11 01:00:00	416.22	419.95	416.9	418.88	382.1738149
1947	2015-12-11 00:00:00	415.67	417.53	415.68	416.97	152.35396118
1948	2015-12-10 23:00:00	415.63	417.06	415.64	415.68	306.06166795
1949	2015-12-10 22:00:00	415.39	418.53	416.88	415.64	484.1327311
1950	2015-12-10 21:00:00	414.5	417.47	415.43	416.92	507.65864732
1951	2015-12-10 20:00:00	408.0	416.0	415.6	415.42	548.914841
1952	2015-12-10 19:00:00	415.0	415.99	415.7	415.81	330.35406165
1953	2015-12-10 18:00:00	415.44	416.37	416.14	415.65	210.79601839
1954	2015-12-10 17:00:00	414.75	416.38	415.42	416.25	265.00725899
1955	2015-12-10 16:00:00	414.25	415.74	414.33	415.42	291.50969892
1956	2015-12-10 15:00:00	413.43	417.93	417.56	414.33	445.26648669
1957	2015-12-10 14:00:00	417.23	418.36	418.25	417.51	373.3959028
1958	2015-12-10 13:00:00	414.1	418.45	414.1	418.24	570.78611022
1959	2015-12-10 12:00:00	413.5	415.2	414.06	414.11	267.32518437
1960	2015-12-10 11:00:00	413.18	415.01	415.01	414.36	106.41892879
1961	2015-12-10 10:00:00	414.25	415.68	414.66	415.0	168.57641763
1962	2015-12-10 09:00:00	414.58	415.0	414.76	414.72	91.23277398
1963	2015-12-10 08:00:00	412.62	414.78	413.59	414.78	115.14244136
1964	2015-12-10 07:00:00	411.3	413.6	412.37	413.59	119.52120769
1965	2015-12-10 06:00:00	411.6	413.34	411.87	412.36	124.77780083
1966	2015-12-10 05:00:00	411.5	414.97	414.93	411.83	275.8820503
1967	2015-12-10 04:00:00	414.21	414.97	414.92	414.92	142.34729347
1968	2015-12-10 03:00:00	414.12	416.15	415.77	414.92	294.91263839
1969	2015-12-10 02:00:00	414.12	416.11	416.11	415.7	377.74825217
1970	2015-12-10 01:00:00	415.48	417.53	415.6	416.11	272.75037191
1971	2015-12-10 00:00:00	414.87	419.5	418.39	415.65	427.31945072
1972	2015-12-09 23:00:00	416.59	418.4	417.25	418.39	231.59773901
1973	2015-12-09 22:00:00	415.01	417.43	416.49	417.24	371.02029221
1974	2015-12-09 21:00:00	411.04	417.2	412.46	416.5	558.86291532
1975	2015-12-09 20:00:00	410.2	412.99	412.99	412.41	445.11415677
1976	2015-12-09 19:00:00	405.4	413.7	410.9	413.12	553.4076658
1977	2015-12-09 18:00:00	401.0	413.94	409.8	410.91	650.85239848
1978	2015-12-09 17:00:00	401.0	412.22	406.38	409.84	1215.56976838
1979	2015-12-09 16:00:00	406.0	413.8	413.43	406.55	817.53892587
1980	2015-12-09 15:00:00	412.2	419.74	419.25	413.8	387.93031128
1981	2015-12-09 14:00:00	417.74	420.0	418.34	419.74	387.97872779
1982	2015-12-09 13:00:00	414.94	419.5	417.73	418.23	447.82172351
1983	2015-12-09 12:00:00	412.0	420.0	419.16	415.51	446.17794841
1984	2015-12-09 11:00:00	415.62	420.0	418.77	419.19	263.2751565
1985	2015-12-09 10:00:00	416.96	420.0	417.28	418.86	198.36169913
1986	2015-12-09 09:00:00	415.0	419.1	417.31	417.28	141.85606656
1987	2015-12-09 08:00:00	412.04	417.91	417.19	417.32	223.60214815
1988	2015-12-09 07:00:00	414.03	419.3	414.03	417.37	197.21290363
1989	2015-12-09 06:00:00	412.42	425.0	417.75	414.03	945.60357728
1990	2015-12-09 05:00:00	412.0	418.94	416.55	417.76	687.68177656
1991	2015-12-09 04:00:00	412.11	419.8	419.67	416.56	639.59847675
1992	2015-12-09 03:00:00	412.0	420.0	415.86	419.09	937.41976572
1993	2015-12-09 02:00:00	410.0	419.0	413.33	416.0	1008.94528781
1994	2015-12-09 01:00:00	406.27	415.94	415.13	413.3	948.08418535
1995	2015-12-09 00:00:00	410.53	418.99	417.84	415.13	1122.99267778
1996	2015-12-08 23:00:00	395.13	418.94	395.34	418.94	2360.52230182
1997	2015-12-08 22:00:00	393.55	396.3	395.9	395.35	264.51059176
1998	2015-12-08 21:00:00	394.0	396.0	395.48	395.96	264.68914961
1999	2015-12-08 20:00:00	393.76	395.79	395.5	395.48	468.26869273
2000	2015-12-08 19:00:00	393.8	395.5	394.98	395.5	478.21364521
2001	2015-12-08 18:00:00	394.01	395.01	395.01	394.99	233.12139054
2002	2015-12-08 17:00:00	393.81	395.72	394.64	395.01	299.67798515
2003	2015-12-08 16:00:00	393.45	395.0	393.6	394.64	211.90617484
2004	2015-12-08 15:00:00	393.0	395.95	394.53	393.6	260.80662826
2005	2015-12-08 14:00:00	394.5	396.0	395.59	394.51	253.71413415
2006	2015-12-08 13:00:00	393.09	395.63	395.45	395.6	192.30718402
2007	2015-12-08 12:00:00	392.44	396.0	395.94	395.45	342.91642406
2008	2015-12-08 11:00:00	389.5	396.0	394.74	395.95	207.73578217
2009	2015-12-08 10:00:00	386.69	395.98	395.97	394.75	391.73119204
2010	2015-12-08 09:00:00	394.99	396.0	395.5	395.97	140.01612
2011	2015-12-08 08:00:00	392.23	395.67	392.95	395.49	121.72390751
2012	2015-12-08 07:00:00	392.23	393.96	393.21	392.95	81.3181479
2013	2015-12-08 06:00:00	387.51	393.34	393.16	393.19	300.80459371
2014	2015-12-08 05:00:00	391.13	395.0	394.92	393.71	307.89232766
2015	2015-12-08 04:00:00	394.5	395.77	395.01	394.9	196.02683679
2016	2015-12-08 03:00:00	393.0	395.05	393.85	394.98	242.94705609
2017	2015-12-08 02:00:00	391.13	394.2	393.88	393.91	228.21592547
2018	2015-12-08 01:00:00	392.21	395.0	394.39	393.73	234.26339037
2019	2015-12-08 00:00:00	391.46	394.8	394.73	394.43	181.49499016
2020	2015-12-07 23:00:00	390.18	395.88	395.35	394.73	360.8164737
2021	2015-12-07 22:00:00	391.0	396.0	393.54	395.35	514.45968084
2022	2015-12-07 21:00:00	390.58	395.0	390.6	393.55	377.955465
2023	2015-12-07 20:00:00	390.05	395.38	395.17	390.6	589.95746019
2024	2015-12-07 19:00:00	393.41	396.97	396.0	393.56	348.8692642
2025	2015-12-07 18:00:00	393.85	397.0	394.09	395.99	367.41844779
2026	2015-12-07 17:00:00	393.0	394.8	394.77	394.0	269.28399241
2027	2015-12-07 16:00:00	390.14	395.99	392.78	394.12	442.52133222
2028	2015-12-07 15:00:00	390.16	397.0	393.66	392.77	620.16350285
2029	2015-12-07 14:00:00	389.0	396.0	395.45	393.7	346.25748682
2030	2015-12-07 13:00:00	388.7	397.08	396.74	395.47	496.88502439
2031	2015-12-07 12:00:00	385.0	397.57	393.84	396.54	555.85630743
2032	2015-12-07 11:00:00	388.22	394.83	393.57	393.85	131.61031795
2033	2015-12-07 10:00:00	388.11	394.0	392.0	393.67	251.3290303
2034	2015-12-07 09:00:00	388.33	392.0	389.17	392.0	67.99665822
2035	2015-12-07 08:00:00	386.0	391.0	390.98	390.24	89.23822597
2036	2015-12-07 07:00:00	385.19	391.0	386.77	390.99	156.40874048
2037	2015-12-07 06:00:00	385.11	390.0	387.4	387.27	179.36838226
2038	2015-12-07 05:00:00	385.01	389.0	388.18	387.39	169.98716913
2039	2015-12-07 04:00:00	387.64	391.22	390.03	387.87	188.38879988
2040	2015-12-07 03:00:00	389.42	392.24	391.59	390.18	184.85940807
2041	2015-12-07 02:00:00	388.99	392.84	390.73	391.74	215.36218051
2042	2015-12-07 01:00:00	388.11	391.0	388.44	391.0	243.22363422
2043	2015-12-07 00:00:00	383.0	388.98	387.53	388.42	409.92335795
2044	2015-12-06 23:00:00	386.0	394.0	393.58	387.55	352.68119647
2045	2015-12-06 22:00:00	392.01	395.0	395.0	393.45	166.10102358
2046	2015-12-06 21:00:00	392.0	395.48	393.99	394.99	190.85851692
2047	2015-12-06 20:00:00	390.95	395.66	393.35	393.68	217.52900296
2048	2015-12-06 19:00:00	390.59	397.86	391.72	393.48	437.33099641
2049	2015-12-06 18:00:00	389.4	392.5	390.85	391.47	343.94202933
2050	2015-12-06 17:00:00	387.0	394.45	393.46	390.57	278.18122324
2051	2015-12-06 16:00:00	385.0	394.03	392.09	393.4	365.00691012
2052	2015-12-06 15:00:00	388.29	393.84	388.3	392.1	285.60812181
2053	2015-12-06 14:00:00	384.33	389.87	385.48	388.3	249.40010272
2054	2015-12-06 13:00:00	375.22	388.44	386.39	385.49	336.45456457
2055	2015-12-06 12:00:00	383.51	389.9	389.9	386.39	295.9370518
2056	2015-12-06 11:00:00	388.48	391.92	391.92	389.9	75.49612731
2057	2015-12-06 10:00:00	385.0	391.97	391.84	391.97	278.85982382
2058	2015-12-06 09:00:00	391.33	394.97	394.0	391.72	159.04754527
2059	2015-12-06 08:00:00	388.0	395.23	389.27	393.99	358.73100226
2060	2015-12-06 07:00:00	386.1	397.6	397.6	389.21	829.56697104
2061	2015-12-06 06:00:00	396.0	398.0	398.0	397.85	372.96350614
2062	2015-12-06 05:00:00	393.6	401.01	393.82	398.0	955.55892544
2063	2015-12-06 04:00:00	392.03	395.68	393.5	393.8	306.62347774
2064	2015-12-06 03:00:00	390.17	395.21	391.06	393.5	479.08779348
2065	2015-12-06 02:00:00	387.0	395.26	395.24	391.2	690.2242755
2066	2015-12-06 01:00:00	388.31	396.0	391.0	395.25	678.81779844
2067	2015-12-06 00:00:00	387.87	397.0	388.03	390.97	935.69684859
2068	2015-12-05 23:00:00	386.61	390.0	389.99	387.99	656.14565565
2069	2015-12-05 22:00:00	376.43	390.0	377.32	389.99	900.27856338
2070	2015-12-05 21:00:00	377.01	378.36	377.13	377.33	395.43011485
2071	2015-12-05 20:00:00	376.0	378.5	378.43	377.19	327.62458654
2072	2015-12-05 19:00:00	377.15	379.25	377.71	378.51	299.2761389
2073	2015-12-05 18:00:00	377.17	378.74	377.2	377.56	198.75222193
2074	2015-12-05 17:00:00	377.0	379.91	378.98	377.17	352.06887078
2075	2015-12-05 16:00:00	377.89	379.25	378.26	379.04	174.39626102
2076	2015-12-05 15:00:00	377.18	379.78	378.23	378.14	331.56806533
2077	2015-12-05 14:00:00	373.57	379.63	375.56	377.48	431.38572005
2078	2015-12-05 13:00:00	375.21	378.93	378.17	375.5	165.1881815
2079	2015-12-05 12:00:00	376.5	383.0	380.55	378.1	394.74964506
2080	2015-12-05 11:00:00	378.0	382.45	378.0	380.55	744.23752613
2081	2015-12-05 10:00:00	372.67	378.0	372.67	378.0	243.63468735
2082	2015-12-05 09:00:00	371.4	372.54	372.16	372.54	64.44123459
2083	2015-12-05 08:00:00	370.36	372.2	371.37	372.2	139.93807037
2084	2015-12-05 07:00:00	371.23	372.18	371.23	371.23	242.20916304
2085	2015-12-05 06:00:00	371.23	371.24	371.24	371.24	86.14963523
2086	2015-12-05 05:00:00	368.74	372.66	371.53	371.23	324.67310282
2087	2015-12-05 04:00:00	370.56	374.0	370.56	371.51	445.92865222
2088	2015-12-05 03:00:00	368.38	371.24	368.41	370.55	836.8845053
2089	2015-12-05 02:00:00	368.12	369.98	369.6	368.39	304.16519874
2090	2015-12-05 01:00:00	365.06	369.87	365.53	369.61	408.39239196
2091	2015-12-05 00:00:00	363.97	365.98	363.98	365.64	264.33410811
2092	2015-12-04 23:00:00	361.92	364.0	362.53	363.98	204.14197418
2093	2015-12-04 22:00:00	362.39	364.29	362.99	362.64	391.96755014
2094	2015-12-04 21:00:00	361.05	363.0	362.39	363.0	483.18764655
2095	2015-12-04 20:00:00	362.28	363.39	362.99	362.4	448.61978444
2096	2015-12-04 19:00:00	362.41	363.01	362.96	363.0	294.60227283
2097	2015-12-04 18:00:00	361.07	362.98	361.2	362.91	374.88813242
2098	2015-12-04 17:00:00	361.02	363.78	362.57	361.15	356.53501245
2099	2015-12-04 16:00:00	362.51	363.96	362.71	362.51	272.94891267
2100	2015-12-04 15:00:00	362.51	364.85	363.92	362.71	196.54060309
2101	2015-12-04 14:00:00	360.62	364.31	361.5	363.92	241.50497801
2102	2015-12-29 13:00:00	422.5	423.8	423.37	422.75	145.00513181
2103	2015-12-29 12:00:00	422.23	423.93	423.26	423.37	299.95632931
2104	2015-12-29 11:00:00	422.66	423.7	422.92	423.18	43.39285402
2105	2015-12-29 10:00:00	422.15	423.03	422.17	422.84	129.27277787
2106	2015-12-29 09:00:00	420.19	422.37	420.49	422.16	63.47511826
2107	2015-12-29 08:00:00	419.31	423.08	423.02	420.51	163.66345843
2108	2015-12-29 07:00:00	421.54	423.91	422.99	423.0	209.00081142
2109	2015-12-29 06:00:00	420.36	423.0	422.36	422.99	92.38404083
2110	2015-12-29 05:00:00	421.74	423.59	423.43	422.31	157.34000069
2111	2015-12-29 04:00:00	422.28	423.94	423.76	423.47	313.18084451
2112	2015-12-29 03:00:00	423.22	424.62	424.51	423.86	153.12282303
2113	2015-12-29 02:00:00	423.52	425.21	424.91	424.15	172.00550517
2114	2015-12-29 01:00:00	424.54	425.41	424.59	424.92	230.07594709
2115	2015-12-29 00:00:00	421.92	424.87	421.94	424.58	194.99286908
2116	2015-12-28 23:00:00	421.22	421.94	421.34	421.94	325.12324653
2117	2015-12-28 22:00:00	418.0	421.34	419.22	421.33	283.83571037
2118	2015-12-28 21:00:00	418.28	419.35	418.99	419.22	309.49882427
2119	2015-12-28 20:00:00	418.0	420.85	419.69	418.99	340.73047365
2120	2015-12-28 19:00:00	418.56	422.98	422.98	419.87	951.37992014
2121	2015-12-28 18:00:00	422.88	423.9	423.6	422.98	344.26692683
2122	2015-12-28 17:00:00	422.78	423.6	422.8	423.6	228.83110123
2123	2015-12-28 16:00:00	422.6	424.59	424.03	422.79	327.79373446
2124	2015-12-28 15:00:00	423.74	425.73	425.73	424.09	145.35460488
2125	2015-12-28 14:00:00	424.24	426.0	424.25	425.73	213.77356385
2126	2015-12-28 13:00:00	423.23	424.35	424.11	424.25	287.6107551
2127	2015-12-28 12:00:00	422.93	426.91	426.41	424.02	400.12910048
2128	2015-12-28 11:00:00	425.05	426.5	425.56	426.4	90.89826066
2129	2015-12-28 10:00:00	424.8	426.5	425.19	425.41	86.94894944
2130	2015-12-28 09:00:00	422.61	428.37	428.37	425.15	391.86758769
2131	2015-12-28 08:00:00	427.47	429.9	429.9	428.37	272.74492223
2132	2015-12-28 07:00:00	428.92	429.9	429.48	429.9	224.80095297
2133	2015-12-28 06:00:00	428.54	429.9	428.7	429.47	94.04849296
2134	2015-12-28 05:00:00	428.52	429.89	429.64	428.68	219.33180989
2135	2015-12-28 04:00:00	426.71	429.81	429.81	429.48	364.48760112
2136	2015-12-28 03:00:00	428.68	429.9	429.65	429.84	264.76588995
2137	2015-12-28 02:00:00	428.98	429.9	428.99	429.66	203.04089829
2138	2015-12-28 01:00:00	427.67	429.0	429.0	428.99	230.89997696
2139	2015-12-28 00:00:00	424.73	429.0	424.73	429.0	327.45469091
2140	2015-12-27 23:00:00	423.0	426.0	425.99	424.72	189.21403796
2141	2015-12-27 22:00:00	422.68	426.85	424.0	426.0	187.64731075
2142	2015-12-27 21:00:00	423.16	424.0	423.99	424.0	297.13295023
2143	2015-12-27 20:00:00	420.45	424.91	422.12	424.0	237.15191698
2144	2015-12-27 19:00:00	420.99	422.44	420.99	422.12	137.92376463
2145	2015-12-27 18:00:00	419.94	421.3	420.57	420.92	147.39885507
2146	2015-12-27 17:00:00	419.53	422.3	420.74	420.72	156.98782595
2147	2015-12-27 16:00:00	418.02	422.07	421.04	420.68	258.75372015
2148	2015-12-27 15:00:00	419.68	425.76	423.47	420.91	293.02789609
2149	2015-12-27 14:00:00	420.0	424.31	420.69	422.96	125.84892153
2150	2015-12-27 13:00:00	420.38	423.84	421.27	420.68	102.78431005
2151	2015-12-27 12:00:00	420.07	429.17	429.08	421.34	296.36787377
2152	2015-12-27 11:00:00	428.14	429.85	428.15	429.15	127.10447679
2153	2015-12-27 10:00:00	424.21	428.26	424.54	428.14	132.90388019
2154	2015-12-27 09:00:00	419.16	424.85	420.84	424.55	140.91981687
2155	2015-12-27 08:00:00	420.0	424.55	423.58	420.96	79.81095441
2156	2015-12-27 07:00:00	420.98	426.23	425.77	423.57	182.80738809
2157	2015-12-27 06:00:00	420.59	427.9	420.59	425.76	384.8995111
2158	2015-12-27 05:00:00	419.0	422.29	421.79	420.6	156.04226236
2159	2015-12-27 04:00:00	421.68	424.64	424.48	421.78	207.98795503
2160	2015-12-27 03:00:00	422.14	425.4	425.4	424.51	216.11221802
2161	2015-12-27 02:00:00	412.4	425.4	414.65	425.4	392.16887876
2162	2015-12-27 01:00:00	412.02	417.44	413.37	414.69	514.55111953
2163	2015-12-27 00:00:00	410.02	419.82	419.41	413.97	603.42899529
2164	2015-12-26 23:00:00	417.18	420.98	418.03	419.41	364.91088085
2165	2015-12-26 22:00:00	417.0	423.4	418.0	418.02	587.16414896
2166	2015-12-26 21:00:00	412.78	426.62	426.62	417.85	815.84937691
2167	2015-12-26 20:00:00	422.01	427.88	426.84	426.62	234.07562286
2168	2015-12-26 19:00:00	420.0	427.98	423.81	426.58	450.97896288
2169	2015-12-26 18:00:00	420.0	428.3	426.07	423.83	431.36339744
2170	2015-12-26 17:00:00	410.0	428.0	414.34	426.0	1347.67921101
2171	2015-12-26 16:00:00	413.7	426.59	426.53	416.03	1039.324252
2172	2015-12-26 15:00:00	424.5	427.7	427.7	426.56	487.23145456
2173	2015-12-26 14:00:00	421.36	428.28	421.37	427.7	406.90055657
2174	2015-12-26 13:00:00	420.0	428.69	428.27	422.1	485.28133513
2175	2015-12-26 12:00:00	418.97	428.81	426.49	428.32	801.71554565
2176	2015-12-26 11:00:00	423.46	430.79	424.29	426.77	974.66967205
2177	2015-12-26 10:00:00	420.62	442.56	435.01	424.11	1628.33690083
2178	2015-12-26 09:00:00	435.0	439.49	439.48	435.0	418.46719338
2179	2015-12-26 08:00:00	438.21	443.0	443.0	439.48	514.42454939
2180	2015-12-26 07:00:00	442.07	443.0	442.07	443.0	164.56113316
2181	2015-12-26 06:00:00	442.06	445.0	442.67	442.07	362.10615037
2182	2015-12-26 05:00:00	440.54	446.59	446.59	442.66	537.21134489
2183	2015-12-26 04:00:00	442.79	449.89	448.18	446.59	416.92281128
2184	2015-12-26 03:00:00	445.29	455.61	455.34	448.21	432.56233242
2185	2015-12-26 02:00:00	452.34	456.0	456.0	455.26	295.82788266
2186	2015-12-26 01:00:00	455.96	458.23	458.22	455.96	116.82667093
2187	2015-12-26 00:00:00	455.53	458.29	455.82	458.23	190.84126227
2188	2015-12-25 23:00:00	455.61	456.14	456.14	455.84	101.23004255
2189	2015-12-25 22:00:00	455.67	456.3	456.0	456.14	95.11822632
2190	2015-12-25 21:00:00	455.77	456.0	455.85	456.0	72.99832185
2191	2015-12-25 20:00:00	455.25	455.97	455.6	455.89	163.52934702
2192	2015-12-25 19:00:00	455.37	456.0	456.0	455.66	153.38574803
2193	2015-12-25 18:00:00	454.36	456.18	454.37	456.0	160.58240977
2194	2015-12-25 17:00:00	454.01	454.37	454.29	454.35	84.70286976
2195	2015-12-25 16:00:00	453.56	454.37	454.0	454.2	107.29045885
2196	2015-12-25 15:00:00	453.92	454.69	454.27	453.93	101.16764733
2197	2015-12-25 14:00:00	452.55	454.3	452.55	454.24	63.70681999
2198	2015-12-25 13:00:00	451.69	452.65	451.69	452.55	109.53361371
2199	2015-12-25 12:00:00	451.29	452.74	452.74	451.7	158.46837435
2200	2015-12-25 11:00:00	452.7	454.09	453.55	452.74	81.06087027
2201	2015-12-25 10:00:00	452.62	454.01	454.01	453.55	120.55513774
2202	2015-12-25 09:00:00	453.5	454.57	453.51	454.0	49.48731371
2203	2015-12-25 08:00:00	450.01	458.08	457.96	453.5	584.29332715
2204	2015-12-25 07:00:00	457.71	458.91	457.89	457.98	190.49860678
2205	2015-12-25 06:00:00	457.49	458.9	458.5	457.88	131.84606947
2206	2015-12-25 05:00:00	458.12	458.99	458.48	458.5	105.17708886
2207	2015-12-25 04:00:00	456.08	458.69	456.09	458.48	109.1171865
2208	2015-12-25 03:00:00	456.08	458.43	457.08	456.09	113.10282985
2209	2015-12-25 02:00:00	456.93	458.83	458.45	457.08	170.41415308
2210	2015-12-25 01:00:00	457.99	458.49	457.99	458.45	129.02115694
2211	2015-12-25 00:00:00	455.72	458.0	455.74	457.99	326.37289187
2212	2015-12-24 23:00:00	455.7	456.0	455.71	455.74	135.65890285
2213	2015-12-24 22:00:00	452.72	455.97	452.89	455.72	209.76104688
2214	2015-12-24 21:00:00	452.8	453.79	453.06	452.89	171.3318827
2215	2015-12-24 20:00:00	453.01	454.73	454.25	453.05	314.33922712
2216	2015-12-24 19:00:00	453.25	454.3	453.39	454.25	305.21929569
2217	2015-12-24 18:00:00	453.37	456.04	456.04	453.38	383.66758891
2218	2015-12-24 17:00:00	456.04	457.94	457.86	456.05	270.49344801
2219	2015-12-24 16:00:00	456.62	458.51	456.67	457.84	212.1048662
2220	2015-12-24 15:00:00	456.14	457.79	456.96	456.65	369.7942679
2221	2015-12-24 14:00:00	455.99	457.4	455.99	457.03	175.38901502
2222	2015-12-24 13:00:00	453.81	455.99	453.81	455.99	197.63292149
2223	2015-12-24 12:00:00	453.57	457.62	457.59	453.81	321.84216519
2224	2015-12-24 11:00:00	456.75	458.24	458.24	457.6	134.78829097
2225	2015-12-24 10:00:00	457.49	458.61	457.49	458.25	124.65192101
2226	2015-12-24 09:00:00	457.12	460.0	457.12	457.48	516.88475811
2227	2015-12-24 08:00:00	455.69	457.11	455.97	457.11	85.24802506
2228	2015-12-24 07:00:00	455.65	456.95	456.22	455.97	187.17115136
2229	2015-12-24 06:00:00	455.33	456.21	455.64	456.21	197.15301003
2230	2015-12-24 05:00:00	455.13	457.1	456.41	455.71	289.71551895
2231	2015-12-24 04:00:00	453.02	457.75	457.75	456.43	360.39626821
2232	2015-12-24 03:00:00	454.54	458.87	454.54	457.76	381.68139209
2233	2015-12-24 02:00:00	447.95	456.99	448.01	454.45	751.38002178
2234	2015-12-24 01:00:00	445.07	448.4	445.07	448.01	297.13510149
2235	2015-12-24 00:00:00	442.42	445.12	442.43	445.08	466.79744384
2236	2015-12-23 23:00:00	442.0	443.85	442.93	442.43	374.24760241
2237	2015-12-23 22:00:00	442.5	445.11	444.84	442.94	311.03254517
2238	2015-12-23 21:00:00	444.15	444.95	444.69	444.83	289.21748175
2239	2015-12-23 20:00:00	443.36	445.0	443.5	444.66	458.274687
2240	2015-12-23 19:00:00	443.0	444.57	443.28	443.5	286.40037488
2241	2015-12-23 18:00:00	440.68	443.47	441.12	443.29	259.98335365
2242	2015-12-23 17:00:00	439.54	441.68	439.69	441.12	273.18647131
2243	2015-12-23 16:00:00	438.02	439.93	438.69	439.69	343.01906487
2244	2015-12-23 15:00:00	436.18	440.48	439.61	438.74	685.86994772
2245	2015-12-23 14:00:00	438.9	439.89	438.92	439.63	347.19393744
2246	2015-12-23 13:00:00	438.0	439.99	438.49	438.9	287.797084
2247	2015-12-23 12:00:00	435.0	439.1	437.18	438.48	715.33145843
2248	2015-12-23 11:00:00	436.33	437.99	436.97	437.19	72.61649395
2249	2015-12-23 10:00:00	434.52	437.5	437.5	436.98	337.18683019
2250	2015-12-23 09:00:00	436.77	438.0	437.83	437.61	234.09316719
2251	2015-12-23 08:00:00	436.62	437.89	436.63	437.81	82.85637747
2252	2015-12-23 07:00:00	436.62	437.99	437.98	436.63	203.64905258
2253	2015-12-23 06:00:00	437.45	437.98	437.65	437.98	135.56049675
2254	2015-12-23 05:00:00	436.78	437.66	436.99	437.66	81.59197246
2255	2015-12-23 04:00:00	435.88	437.27	436.7	436.99	162.04179875
2256	2015-12-23 03:00:00	435.68	436.98	436.02	436.69	228.83575029
2257	2015-12-23 02:00:00	431.68	436.02	431.68	436.01	413.26484889
2258	2015-12-23 01:00:00	428.29	436.05	436.04	431.66	722.01361805
2259	2015-12-23 00:00:00	433.42	436.32	433.94	436.02	266.26631202
2260	2015-12-22 23:00:00	433.69	435.27	434.27	433.92	369.12034828
2261	2015-12-22 22:00:00	433.08	437.85	436.0	434.27	546.10858139
2262	2015-12-22 21:00:00	434.96	436.0	435.03	436.0	295.9564629
2263	2015-12-22 20:00:00	432.58	436.01	434.86	435.18	711.34054235
2264	2015-12-22 19:00:00	434.12	435.14	434.28	434.85	241.62896817
2265	2015-12-22 18:00:00	434.23	435.75	435.2	434.28	194.20256997
2266	2015-12-22 17:00:00	434.38	436.91	436.9	435.2	337.61167419
2267	2015-12-22 16:00:00	436.16	436.9	436.16	436.9	175.70073753
2268	2015-12-22 15:00:00	433.96	436.19	435.02	436.19	248.73861875
2269	2015-12-22 14:00:00	433.0	435.56	435.12	435.02	333.62424516
2270	2015-12-22 13:00:00	434.11	438.83	438.83	435.13	397.10074882
2271	2015-12-22 12:00:00	438.3	440.01	440.0	438.83	248.66372157
2272	2015-12-22 11:00:00	437.32	440.3	439.47	440.01	268.60898627
2273	2015-12-22 10:00:00	439.47	442.0	441.66	439.48	172.27675178
2274	2015-12-22 09:00:00	439.72	441.91	440.97	441.51	371.38878107
2275	2015-12-22 08:00:00	439.65	441.69	440.43	440.96	149.84030937
2276	2015-12-22 07:00:00	437.04	440.45	437.04	440.45	195.83748736
2277	2015-12-22 06:00:00	436.61	437.66	436.63	437.03	103.17259875
2278	2015-12-22 05:00:00	435.98	437.97	437.58	436.62	180.57902208
2279	2015-12-22 04:00:00	437.1	437.95	437.27	437.58	196.42462915
2280	2015-12-22 03:00:00	436.78	438.42	436.78	437.28	214.44641641
2281	2015-12-22 02:00:00	436.0	439.6	439.52	436.8	262.75462248
2282	2015-12-22 01:00:00	437.62	440.09	437.62	439.53	194.87252855
2283	2015-12-22 00:00:00	435.51	438.7	436.85	437.61	249.30261658
2284	2015-12-21 23:00:00	433.41	437.98	433.41	436.81	431.66788979
2285	2015-12-21 22:00:00	432.91	433.99	433.41	433.41	281.8766994
2286	2015-12-21 21:00:00	433.27	435.0	433.28	433.43	323.93044024
2287	2015-12-21 20:00:00	433.26	436.93	436.07	433.28	431.37439353
2288	2015-12-21 19:00:00	433.35	437.83	434.71	436.07	239.70663462
2289	2015-12-21 18:00:00	434.67	438.93	438.85	434.74	208.927745
2290	2015-12-21 17:00:00	437.99	439.24	438.0	438.85	260.40734639
2291	2015-12-21 16:00:00	433.53	438.0	433.53	438.0	188.23728539
2292	2015-12-21 15:00:00	433.54	437.99	437.92	433.54	298.17468261
2293	2015-12-21 14:00:00	437.93	442.07	441.1	437.93	64.05775963
2294	2015-12-21 13:00:00	439.54	441.88	439.98	441.1	83.54000902
2295	2015-12-21 12:00:00	439.53	444.44	444.44	440.02	157.38906144
2296	2015-12-21 11:00:00	442.57	444.44	444.11	444.44	73.69791461
2297	2015-12-21 10:00:00	436.83	444.44	436.83	444.08	390.08825322
2298	2015-12-21 09:00:00	435.1	436.88	435.86	436.81	39.33119015
2299	2015-12-21 08:00:00	434.51	437.57	434.51	435.91	73.08695322
2300	2015-12-21 07:00:00	434.51	436.83	436.12	434.51	54.85933193
2301	2015-12-21 06:00:00	434.32	436.78	435.21	436.11	142.36389507
2302	2015-12-21 05:00:00	433.38	438.68	436.85	435.22	360.62964222
2303	2015-12-21 04:00:00	433.24	437.14	434.83	436.69	498.99601546
2304	2015-12-21 03:00:00	430.27	434.9	430.63	434.55	287.09821029
2305	2015-12-21 02:00:00	429.22	432.57	429.74	430.41	306.92319902
2306	2015-12-21 01:00:00	424.69	431.58	424.7	430.49	773.8934962
2307	2015-12-21 00:00:00	424.66	442.55	442.36	424.67	875.68315521
2308	2015-12-20 23:00:00	440.5	442.44	441.99	442.22	160.03319527
2309	2015-12-20 22:00:00	439.14	442.0	439.81	441.98	229.38880841
2310	2015-12-20 21:00:00	437.54	442.0	440.14	439.27	543.98396106
2311	2015-12-20 20:00:00	440.09	443.99	440.84	440.15	363.37574639
2312	2015-12-20 19:00:00	436.34	441.61	441.04	440.86	609.51233186
2313	2015-12-20 18:00:00	430.0	443.39	435.52	441.13	1096.89815146
2314	2015-12-20 17:00:00	432.48	445.52	444.26	435.61	1362.17823526
2315	2015-12-20 16:00:00	438.62	452.46	452.15	444.25	1136.82549387
2316	2015-12-20 15:00:00	449.79	453.53	451.35	452.19	623.48251764
2317	2015-12-20 14:00:00	451.3	456.23	456.23	451.3	349.10561044
2318	2015-12-20 13:00:00	455.0	456.53	455.71	456.28	182.27249551
2319	2015-12-20 12:00:00	455.65	458.03	458.01	455.69	196.96490194
2320	2015-12-20 11:00:00	458.01	459.56	459.56	458.03	55.64750194
2321	2015-12-20 10:00:00	458.72	459.61	459.61	459.42	105.98478531
2322	2015-12-20 09:00:00	459.6	459.61	459.61	459.61	60.66112832
2323	2015-12-20 08:00:00	458.55	459.61	459.11	459.61	67.5994
2324	2015-12-20 07:00:00	458.81	459.6	459.6	459.13	63.3784655
2325	2015-12-20 06:00:00	459.0	459.61	459.2	459.59	88.32184503
2326	2015-12-20 05:00:00	458.07	459.2	458.39	459.19	63.79960504
2327	2015-12-20 04:00:00	458.05	459.82	459.81	458.32	159.29897557
2328	2015-12-20 03:00:00	458.38	459.97	458.79	459.83	270.47893274
2329	2015-12-20 02:00:00	456.12	460.76	460.68	458.79	231.29747771
2330	2015-12-20 01:00:00	459.43	461.3	461.29	460.74	204.20850267
2331	2015-12-20 00:00:00	461.1	461.29	461.29	461.29	151.73528397
2332	2015-12-19 23:00:00	460.47	461.4	460.72	461.29	193.29909868
2333	2015-12-19 22:00:00	460.24	461.35	460.43	460.59	126.99157129
2334	2015-12-19 21:00:00	459.52	460.49	459.67	460.43	241.49573574
2335	2015-12-19 20:00:00	459.1	460.86	460.72	459.66	183.85869184
2336	2015-12-19 19:00:00	459.26	460.87	459.69	460.72	189.04211429
2337	2015-12-19 18:00:00	457.23	460.91	459.59	459.75	1002.39623736
2338	2015-12-19 17:00:00	457.95	460.0	458.19	459.59	893.39589925
2339	2015-12-19 16:00:00	451.58	462.65	462.65	458.17	1174.01838595
2340	2015-12-19 15:00:00	462.07	463.75	463.3	462.66	131.87599995
2341	2015-12-19 14:00:00	462.2	463.7	462.39	463.29	146.43432254
2342	2015-12-19 13:00:00	462.4	465.58	465.5	462.4	175.99994279
2343	2015-12-19 12:00:00	464.29	465.6	464.42	465.52	186.4930826
2344	2015-12-19 11:00:00	463.77	465.0	463.77	464.44	73.7101401
2345	2015-12-19 10:00:00	463.69	464.0	463.93	463.79	100.37387304
2346	2015-12-19 09:00:00	463.31	463.97	463.31	463.92	45.07362092
2347	2015-12-19 08:00:00	463.02	464.33	463.92	463.31	280.4147982
2348	2015-12-19 07:00:00	460.01	464.14	464.13	463.91	393.41139207
2349	2015-12-19 06:00:00	464.01	464.75	464.3	464.05	115.93874115
2350	2015-12-19 05:00:00	463.36	464.99	464.3	464.3	178.51022361
2351	2015-12-19 04:00:00	463.54	464.3	463.75	464.3	205.18123958
2352	2015-12-19 03:00:00	462.94	464.0	463.84	463.75	197.44581877
2353	2015-12-19 02:00:00	463.0	464.04	464.04	463.84	157.57945821
2354	2015-12-19 01:00:00	463.83	465.0	463.83	464.04	381.94940631
2355	2015-12-19 00:00:00	462.8	463.83	463.14	463.82	216.49456922
2356	2015-12-18 23:00:00	462.02	464.16	463.35	463.17	296.64628141
2357	2015-12-18 22:00:00	461.53	464.0	461.82	463.35	299.50545078
2358	2015-12-18 21:00:00	461.22	463.99	463.83	461.83	455.90308447
2359	2015-12-18 20:00:00	460.35	463.89	460.35	463.82	756.81072013
2360	2015-12-18 19:00:00	459.29	460.5	459.48	460.44	105.26494084
2361	2015-12-18 18:00:00	459.41	460.01	460.01	459.47	127.53520707
2362	2015-12-18 17:00:00	459.98	460.01	459.99	460.0	28.50173643
2363	2015-12-18 16:00:00	459.0	459.99	459.04	459.99	25.70412087
2364	2015-12-18 15:00:00	458.89	460.01	460.01	459.12	116.09578851
2365	2015-12-18 14:00:00	460.0	460.16	460.15	460.01	12.20548432
2366	2015-12-18 13:00:00	458.78	460.14	458.78	460.14	41.22748511
2367	2015-12-18 12:00:00	457.77	458.85	458.23	458.77	253.22730939
2368	2015-12-18 11:00:00	458.18	459.47	459.45	458.22	62.68285665
2369	2015-12-18 10:00:00	459.06	459.49	459.06	459.44	7.46885608
2370	2015-12-18 09:00:00	457.72	459.43	459.38	458.91	60.90902009
2371	2015-12-18 08:00:00	453.28	465.1	463.29	459.85	720.70698251
2372	2015-12-18 07:00:00	462.01	463.29	463.18	463.29	183.49666798
2373	2015-12-18 06:00:00	460.0	464.0	462.44	463.18	254.50412688
2374	2015-12-18 05:00:00	455.7	463.03	455.71	462.44	569.09519285
2375	2015-12-18 04:00:00	455.45	455.71	455.45	455.71	31.51832613
2376	2015-12-18 03:00:00	455.15	455.63	455.51	455.45	66.19210628
2377	2015-12-18 02:00:00	453.43	455.55	453.83	455.51	203.31805716
2378	2015-12-18 01:00:00	453.33	454.68	454.68	453.84	95.94528879
2379	2015-12-18 00:00:00	454.34	455.5	455.5	454.68	270.64493392
2380	2015-12-17 23:00:00	455.0	455.5	455.0	455.5	20.95282865
2381	2015-12-17 22:00:00	454.45	455.0	454.58	454.91	57.0053478
2382	2015-12-17 21:00:00	453.06	455.0	453.11	454.59	421.37021227
2383	2015-12-17 20:00:00	451.81	453.84	452.08	453.04	188.21216395
2384	2015-12-17 19:00:00	451.01	454.0	453.09	452.11	378.68884154
2385	2015-12-17 18:00:00	452.63	454.23	453.79	453.14	261.70211422
2386	2015-12-17 17:00:00	452.83	455.4	455.37	453.9	345.86015833
2387	2015-12-17 16:00:00	455.01	456.17	455.93	455.35	285.57265106
2388	2015-12-17 15:00:00	455.67	456.33	455.95	455.95	212.68115648
2389	2015-12-17 14:00:00	454.78	456.0	455.42	455.99	396.74322903
2390	2015-12-17 13:00:00	454.59	455.83	455.79	455.41	163.2940989
2391	2015-12-17 12:00:00	454.23	455.99	455.26	455.79	280.98022824
2392	2015-12-17 11:00:00	455.21	456.0	456.0	455.24	73.4447381
2393	2015-12-17 10:00:00	455.19	456.0	455.42	456.0	143.38438194
2394	2015-12-17 09:00:00	453.7	455.43	453.97	455.43	205.96737302
2395	2015-12-17 08:00:00	452.03	454.64	453.59	453.38	163.3948889
2396	2015-12-17 07:00:00	452.96	454.49	453.95	453.48	208.36161788
2397	2015-12-17 06:00:00	453.27	454.5	454.49	453.94	308.83682471
2398	2015-12-17 05:00:00	451.98	455.97	451.98	454.49	280.0522206
2399	2015-12-17 04:00:00	449.4	452.31	449.49	451.98	238.19892563
2400	2015-12-17 03:00:00	446.01	449.58	449.39	449.49	379.69739743
2401	2015-12-17 02:00:00	448.09	450.89	449.41	449.47	351.52878539
2402	2016-01-11 01:00:00	450.98	452.28	451.32	452.25	389.53854856
2403	2016-01-11 00:00:00	449.95	451.83	449.99	451.31	513.06580122
2404	2016-01-10 23:00:00	448.8	449.99	448.9	449.99	251.65869701
2405	2016-01-10 22:00:00	448.23	449.0	448.23	448.89	132.51707428
2406	2016-01-10 21:00:00	447.28	448.54	447.29	448.23	265.95103412
2407	2016-01-10 20:00:00	446.89	447.78	447.36	447.29	129.88106788
2408	2016-01-10 19:00:00	446.81	449.29	448.1	447.1	267.98405835
2409	2016-01-10 18:00:00	447.69	448.04	447.7	448.04	103.67379255
2410	2016-01-10 17:00:00	445.88	448.14	445.88	447.7	211.35424885
2411	2016-01-10 16:00:00	444.81	445.88	445.05	445.88	117.83035153
2412	2016-01-10 15:00:00	443.35	445.39	443.57	445.05	230.78905177
2413	2016-01-10 14:00:00	442.96	444.78	444.46	443.71	109.45708258
2414	2016-01-10 13:00:00	443.93	444.86	443.94	444.47	96.44185
2415	2016-01-10 12:00:00	443.01	443.94	443.48	443.94	253.5046533
2416	2016-01-10 11:00:00	443.01	444.69	444.64	443.49	124.34270647
2417	2016-01-10 10:00:00	444.62	445.71	445.18	444.64	102.9377616
2418	2016-01-10 09:00:00	445.0	447.18	446.93	445.19	131.05929119
2419	2016-01-10 08:00:00	446.32	448.04	448.03	446.93	70.6899748
2420	2016-01-10 07:00:00	447.96	448.3	447.96	448.05	89.83138689
2421	2016-01-10 06:00:00	447.02	447.98	447.28	447.95	75.3339
2422	2016-01-10 05:00:00	447.14	448.0	448.0	447.17	147.78122646
2423	2016-01-10 04:00:00	446.96	448.0	446.96	448.0	107.36473041
2424	2016-01-10 03:00:00	446.31	447.8	447.41	446.99	107.377554
2425	2016-01-10 02:00:00	446.11	447.49	446.56	447.49	161.2244949
2426	2016-01-10 01:00:00	445.55	447.96	446.7	446.66	271.62957754
2427	2016-01-10 00:00:00	445.29	451.39	450.39	446.75	393.70683304
2428	2016-01-09 23:00:00	450.27	452.07	452.07	450.38	291.82464364
2429	2016-01-09 22:00:00	451.25	452.56	452.37	452.1	163.0911163
2430	2016-01-09 21:00:00	451.84	452.6	452.6	452.39	193.07707468
2431	2016-01-09 20:00:00	452.6	454.03	453.77	452.6	276.89820542
2432	2016-01-09 19:00:00	452.09	454.0	452.64	453.76	269.30305971
2433	2016-01-09 18:00:00	451.99	452.88	451.99	452.72	179.10616664
2434	2016-01-09 17:00:00	451.75	452.6	452.48	452.0	176.39379838
2435	2016-01-09 16:00:00	451.26	452.64	451.26	452.49	204.07854774
2436	2016-01-09 15:00:00	448.73	451.58	449.04	451.08	216.27629917
2437	2016-01-09 14:00:00	449.02	450.33	450.12	449.03	158.26556444
2438	2016-01-09 13:00:00	450.11	451.48	451.01	450.11	73.23730393
2439	2016-01-09 12:00:00	450.4	451.62	451.61	451.02	83.17082628
2440	2016-01-09 11:00:00	450.12	451.69	450.56	451.62	119.83840936
2441	2016-01-09 10:00:00	450.55	452.37	451.75	450.56	99.14016536
2442	2016-01-09 09:00:00	451.44	452.8	452.72	451.75	111.308359
2443	2016-01-09 08:00:00	452.04	453.12	452.4	452.68	137.05098145
2444	2016-01-09 07:00:00	450.18	452.6	450.18	452.42	84.15319219
2445	2016-01-09 06:00:00	449.62	450.97	449.62	450.18	149.39172425
2446	2016-01-09 05:00:00	449.02	451.58	451.39	449.74	98.89425618
2447	2016-01-09 04:00:00	447.66	453.56	453.56	451.28	359.25444006
2448	2016-01-09 03:00:00	453.47	455.25	453.9	453.54	98.56174144
2449	2016-01-09 02:00:00	453.03	454.56	454.56	453.8	256.79334817
2450	2016-01-09 01:00:00	454.55	456.0	455.26	454.57	185.42068958
2451	2016-01-09 00:00:00	454.16	455.26	454.41	455.25	263.10973758
2452	2016-01-08 23:00:00	453.4	455.11	454.87	454.44	195.04043908
2453	2016-01-08 22:00:00	452.59	455.0	452.78	454.81	265.35405001
2454	2016-01-08 21:00:00	452.5	454.49	453.73	452.68	350.84373145
2455	2016-01-08 20:00:00	452.32	453.99	452.5	453.63	248.32889025
2456	2016-01-08 19:00:00	451.0	452.99	451.97	452.39	360.18891883
2457	2016-01-08 18:00:00	447.53	451.99	450.77	451.98	658.05988757
2458	2016-01-08 17:00:00	450.0	455.22	455.22	450.77	677.48061665
2459	2016-01-08 16:00:00	455.06	456.48	455.18	455.2	435.00097095
2460	2016-01-08 15:00:00	455.0	457.14	456.88	455.15	423.69526292
2461	2016-01-08 14:00:00	455.9	457.0	456.5	456.81	284.86472301
2462	2016-01-08 13:00:00	456.47	457.07	457.0	456.5	167.98529556
2463	2016-01-08 12:00:00	456.61	457.0	456.67	456.99	211.33383111
2464	2016-01-08 11:00:00	455.9	457.66	457.5	456.67	95.31836555
2465	2016-01-08 10:00:00	456.81	458.6	457.95	457.5	141.70198371
2466	2016-01-08 09:00:00	456.45	457.95	456.95	457.94	98.14122489
2467	2016-01-08 08:00:00	452.51	457.75	454.06	457.02	284.57599383
2468	2016-01-08 07:00:00	453.75	457.25	457.25	454.09	242.40139941
2469	2016-01-08 06:00:00	457.26	458.6	458.53	457.26	204.68209525
2470	2016-01-08 05:00:00	457.37	458.6	457.5	458.52	255.19086543
2471	2016-01-08 04:00:00	457.5	459.08	459.04	457.5	259.40843764
2472	2016-01-08 03:00:00	458.97	460.91	460.91	459.08	330.66033425
2473	2016-01-08 02:00:00	457.75	462.1	459.99	460.88	404.91488221
2474	2016-01-08 01:00:00	455.39	464.4	462.19	460.0	1115.34956113
2475	2016-01-08 00:00:00	458.0	463.0	459.07	462.16	636.57327891
2476	2016-01-07 23:00:00	456.97	460.15	457.5	459.07	1958.66534646
2477	2016-01-07 22:00:00	455.88	457.85	456.74	457.5	576.92586574
2478	2016-01-07 21:00:00	456.01	457.07	456.25	456.64	408.26389731
2479	2016-01-07 20:00:00	455.99	457.0	457.0	456.21	388.52034092
2480	2016-01-07 19:00:00	456.0	457.5	457.49	457.0	502.42838345
2481	2016-01-07 18:00:00	455.49	457.89	455.6	457.5	798.20944223
2482	2016-01-07 17:00:00	455.05	455.61	455.29	455.6	189.87491788
2483	2016-01-07 16:00:00	455.29	456.6	456.59	455.29	190.62724185
2484	2016-01-07 15:00:00	453.33	458.54	453.33	456.6	1797.36766899
2485	2016-01-07 14:00:00	452.19	455.4	455.19	453.32	294.92481126
2486	2016-01-07 13:00:00	454.25	455.3	455.21	455.21	311.68482319
2487	2016-01-07 12:00:00	451.84	456.0	451.86	455.27	811.655468
2488	2016-01-07 11:00:00	451.16	452.27	451.39	451.87	179.04000219
2489	2016-01-07 10:00:00	450.58	451.67	450.9	451.4	207.93423799
2490	2016-01-07 09:00:00	449.09	451.0	450.11	450.9	178.47907878
2491	2016-01-07 08:00:00	447.26	451.99	451.51	450.11	444.98566184
2492	2016-01-07 07:00:00	449.43	452.68	450.1	451.52	342.40150325
2493	2016-01-07 06:00:00	443.5	450.84	443.5	450.1	770.86249134
2494	2016-01-07 05:00:00	439.97	443.51	439.97	443.51	448.09473877
2495	2016-01-07 04:00:00	439.71	441.74	441.17	439.98	420.10442754
2496	2016-01-07 03:00:00	440.59	444.98	443.76	441.18	750.63873553
2497	2016-01-07 02:00:00	430.64	443.88	430.99	443.88	1359.66769154
2498	2016-01-07 01:00:00	430.74	432.44	431.78	431.0	259.90439835
2499	2016-01-07 00:00:00	430.64	432.39	430.66	431.76	315.94055462
2500	2016-01-06 23:00:00	430.21	432.5	432.49	430.87	221.06686033

The file is too large to be shown. View raw